24/04/13,07:00:00,00,09,1, 11.8,1,1, 4.727, 10504.963, 430.568, 52817.473 24/04/13,07:00:00,01,09,1, 11.8,1,1, 4.727, 10504.954, 430.590, 52817.545 24/04/13,07:00:00,02,09,1, 11.8,1,1, 4.727, 10504.956, 430.539, 52817.280 24/04/13,07:00:00,03,09,1, 11.8,1,1, 4.727, 10504.938, 430.525, 52817.433 24/04/13,07:00:00,04,09,1, 11.8,1,1, 4.727, 10504.920, 430.524, 52817.386 24/04/13,07:00:00,05,09,1, 11.8,1,1, 4.727, 10504.938, 430.509, 52817.394 24/04/13,07:00:00,06,09,1, 11.8,1,1, 4.727, 10504.939, 430.519, 52817.363 24/04/13,07:00:00,07,09,1, 11.8,1,1, 4.727, 10504.911, 430.515, 52817.464 24/04/13,07:00:00,08,09,1, 11.8,1,1, 4.727, 10504.928, 430.520, 52817.347 24/04/13,07:00:00,09,09,1, 11.8,1,1, 4.727, 10504.927, 430.529, 52817.371 24/04/13,07:00:00,10,09,1, 11.8,1,1, 4.727, 10504.928, 430.535, 52817.365 24/04/13,07:00:00,11,09,1, 11.8,1,1, 4.727, 10504.920, 430.531, 52817.367 24/04/13,07:00:00,12,09,1, 11.8,1,1, 4.727, 10504.931, 430.513, 52817.356 24/04/13,07:00:00,13,09,1, 11.8,1,1, 4.727, 10504.940, 430.523, 52817.406 24/04/13,07:00:00,14,09,1, 11.8,1,1, 4.727, 10504.922, 430.498, 52817.415 24/04/13,07:00:00,15,09,1, 11.8,1,1, 4.727, 10504.916, 430.532, 52817.399 24/04/13,07:00:00,16,09,1, 11.8,1,1, 4.727, 10504.912, 430.504, 52817.341 24/04/13,07:00:00,17,09,1, 11.8,1,1, 4.727, 10504.894, 430.484, 52817.318 24/04/13,07:00:00,18,09,1, 11.8,1,1, 4.727, 10504.923, 430.526, 52817.390 24/04/13,07:00:00,19,09,1, 11.8,1,1, 4.727, 10504.923, 430.493, 52817.399 24/04/13,07:00:01,00,08,1, 11.9,1,1, 4.728, 10504.922, 430.493, 52817.399 24/04/13,07:00:01,01,08,1, 11.9,1,1, 4.728, 10504.920, 430.513, 52817.350 24/04/13,07:00:01,02,08,1, 11.9,1,1, 4.728, 10504.913, 430.523, 52817.400 24/04/13,07:00:01,03,08,1, 11.9,1,1, 4.728, 10504.906, 430.524, 52817.363 24/04/13,07:00:01,04,08,1, 11.9,1,1, 4.728, 10504.933, 430.525, 52817.425 24/04/13,07:00:01,05,08,1, 11.9,1,1, 4.728, 10504.901, 430.518, 52817.425 24/04/13,07:00:01,06,08,1, 11.9,1,1, 4.728, 10504.916, 430.515, 52817.410 24/04/13,07:00:01,07,08,1, 11.9,1,1, 4.728, 10504.940, 430.514, 52817.371 24/04/13,07:00:01,08,08,1, 11.9,1,1, 4.728, 10504.929, 430.520, 52817.344 24/04/13,07:00:01,09,08,1, 11.9,1,1, 4.728, 10504.905, 430.499, 52817.345 24/04/13,07:00:01,10,08,1, 11.9,1,1, 4.728, 10504.925, 430.510, 52817.416 24/04/13,07:00:01,11,08,1, 11.9,1,1, 4.728, 10504.908, 430.504, 52817.454 24/04/13,07:00:01,12,08,1, 11.9,1,1, 4.728, 10504.893, 430.491, 52817.368 24/04/13,07:00:01,13,08,1, 11.9,1,1, 4.728, 10504.893, 430.502, 52817.419 24/04/13,07:00:01,14,08,1, 11.9,1,1, 4.728, 10504.895, 430.506, 52817.378 24/04/13,07:00:01,15,08,1, 11.9,1,1, 4.728, 10504.880, 430.491, 52817.387 24/04/13,07:00:01,16,08,1, 11.9,1,1, 4.728, 10504.894, 430.516, 52817.400 24/04/13,07:00:01,17,08,1, 11.9,1,1, 4.728, 10504.915, 430.500, 52817.422 24/04/13,07:00:01,18,08,1, 11.9,1,1, 4.728, 10504.900, 430.501, 52817.444 24/04/13,07:00:01,19,08,1, 11.9,1,1, 4.728, 10504.920, 430.479, 52817.364 24/04/13,07:00:02,00,08,1, 11.9,1,1, 4.724, 10504.913, 430.479, 52817.364 24/04/13,07:00:02,01,08,1, 11.9,1,1, 4.724, 10504.877, 430.520, 52817.352 24/04/13,07:00:02,02,08,1, 11.9,1,1, 4.724, 10504.884, 430.470, 52817.410 24/04/13,07:00:02,03,08,1, 11.9,1,1, 4.724, 10504.894, 430.488, 52817.428 24/04/13,07:00:02,04,08,1, 11.9,1,1, 4.724, 10504.883, 430.493, 52817.421 24/04/13,07:00:02,05,08,1, 11.9,1,1, 4.724, 10504.883, 430.476, 52817.405 24/04/13,07:00:02,06,08,1, 11.9,1,1, 4.724, 10504.880, 430.485, 52817.401 24/04/13,07:00:02,07,08,1, 11.9,1,1, 4.724, 10504.878, 430.495, 52817.350 24/04/13,07:00:02,08,08,1, 11.9,1,1, 4.724, 10504.862, 430.503, 52817.413 24/04/13,07:00:02,09,08,1, 11.9,1,1, 4.724, 10504.855, 430.497, 52817.374 24/04/13,07:00:02,10,08,1, 11.9,1,1, 4.724, 10504.881, 430.484, 52817.385 24/04/13,07:00:02,11,08,1, 11.9,1,1, 4.724, 10504.860, 430.473, 52817.422 24/04/13,07:00:02,12,08,1, 11.9,1,1, 4.724, 10504.854, 430.491, 52817.417 24/04/13,07:00:02,13,08,1, 11.9,1,1, 4.724, 10504.875, 430.506, 52817.328 24/04/13,07:00:02,14,08,1, 11.9,1,1, 4.724, 10504.863, 430.504, 52817.437 24/04/13,07:00:02,15,08,1, 11.9,1,1, 4.724, 10504.864, 430.464, 52817.296 24/04/13,07:00:02,16,08,1, 11.9,1,1, 4.724, 10504.874, 430.488, 52817.374 24/04/13,07:00:02,17,08,1, 11.9,1,1, 4.724, 10504.870, 430.490, 52817.352 24/04/13,07:00:02,18,08,1, 11.9,1,1, 4.724, 10504.872, 430.487, 52817.341 24/04/13,07:00:02,19,08,1, 11.9,1,1, 4.724, 10504.883, 430.486, 52817.377 24/04/13,07:00:03,00,08,1, 11.9,1,1, 4.726, 10504.880, 430.486, 52817.377 24/04/13,07:00:03,01,08,1, 11.9,1,1, 4.726, 10504.842, 430.498, 52817.589 24/04/13,07:00:03,02,08,1, 11.9,1,1, 4.726, 10504.846, 430.487, 52817.432 24/04/13,07:00:03,03,08,1, 11.9,1,1, 4.726, 10504.879, 430.490, 52817.376 24/04/13,07:00:03,04,08,1, 11.9,1,1, 4.726, 10504.861, 430.486, 52817.404 24/04/13,07:00:03,05,08,1, 11.9,1,1, 4.726, 10504.885, 430.478, 52817.403 24/04/13,07:00:03,06,08,1, 11.9,1,1, 4.726, 10504.867, 430.475, 52817.382 24/04/13,07:00:03,07,08,1, 11.9,1,1, 4.726, 10504.857, 430.470, 52817.376 24/04/13,07:00:03,08,08,1, 11.9,1,1, 4.726, 10504.852, 430.468, 52817.371 24/04/13,07:00:03,09,08,1, 11.9,1,1, 4.726, 10504.874, 430.493, 52817.381 24/04/13,07:00:03,10,08,1, 11.9,1,1, 4.726, 10504.843, 430.454, 52817.378 24/04/13,07:00:03,11,08,1, 11.9,1,1, 4.726, 10504.844, 430.458, 52817.336 24/04/13,07:00:03,12,08,1, 11.9,1,1, 4.726, 10504.855, 430.473, 52817.441 24/04/13,07:00:03,13,08,1, 11.9,1,1, 4.726, 10504.829, 430.442, 52817.396 24/04/13,07:00:03,14,08,1, 11.9,1,1, 4.726, 10504.857, 430.501, 52817.414 24/04/13,07:00:03,15,08,1, 11.9,1,1, 4.726, 10504.872, 430.470, 52817.337 24/04/13,07:00:03,16,08,1, 11.9,1,1, 4.726, 10504.838, 430.482, 52817.377 24/04/13,07:00:03,17,08,1, 11.9,1,1, 4.726, 10504.823, 430.464, 52817.327 24/04/13,07:00:03,18,08,1, 11.9,1,1, 4.726, 10504.844, 430.490, 52817.341 24/04/13,07:00:03,19,08,1, 11.9,1,1, 4.726, 10504.846, 430.483, 52817.332 24/04/13,07:00:04,00,08,1, 11.8,1,1, 4.723, 10504.838, 430.483, 52817.332 24/04/13,07:00:04,01,08,1, 11.8,1,1, 4.723, 10504.851, 430.449, 52817.344 24/04/13,07:00:04,02,08,1, 11.8,1,1, 4.723, 10504.854, 430.486, 52817.307 24/04/13,07:00:04,03,08,1, 11.8,1,1, 4.723, 10504.846, 430.474, 52817.377 24/04/13,07:00:04,04,08,1, 11.8,1,1, 4.723, 10504.852, 430.485, 52817.401 24/04/13,07:00:04,05,08,1, 11.8,1,1, 4.723, 10504.845, 430.464, 52817.393 24/04/13,07:00:04,06,08,1, 11.8,1,1, 4.723, 10504.838, 430.470, 52817.388 24/04/13,07:00:04,07,08,1, 11.8,1,1, 4.723, 10504.842, 430.466, 52817.388 24/04/13,07:00:04,08,08,1, 11.8,1,1, 4.723, 10504.845, 430.475, 52817.456 24/04/13,07:00:04,09,08,1, 11.8,1,1, 4.723, 10504.845, 430.487, 52817.368 24/04/13,07:00:04,10,08,1, 11.8,1,1, 4.723, 10504.820, 430.484, 52817.400 24/04/13,07:00:04,11,08,1, 11.8,1,1, 4.723, 10504.811, 430.464, 52817.391 24/04/13,07:00:04,12,08,1, 11.8,1,1, 4.723, 10504.823, 430.468, 52817.302 24/04/13,07:00:04,13,08,1, 11.8,1,1, 4.723, 10504.850, 430.491, 52817.314 24/04/13,07:00:04,14,08,1, 11.8,1,1, 4.723, 10504.833, 430.471, 52817.447 24/04/13,07:00:04,15,08,1, 11.8,1,1, 4.723, 10504.843, 430.475, 52817.351 24/04/13,07:00:04,16,08,1, 11.8,1,1, 4.723, 10504.822, 430.497, 52817.423 24/04/13,07:00:04,17,08,1, 11.8,1,1, 4.723, 10504.821, 430.461, 52817.384 24/04/13,07:00:04,18,08,1, 11.8,1,1, 4.723, 10504.836, 430.463, 52817.388 24/04/13,07:00:04,19,08,1, 11.8,1,1, 4.723, 10504.815, 430.470, 52817.338 24/04/13,07:00:05,00,09,1, 11.9,1,1, 4.725, 10504.813, 430.470, 52817.338 24/04/13,07:00:05,01,09,1, 11.9,1,1, 4.725, 10504.837, 430.434, 52817.356 24/04/13,07:00:05,02,09,1, 11.9,1,1, 4.725, 10504.822, 430.462, 52817.351 24/04/13,07:00:05,03,09,1, 11.9,1,1, 4.725, 10504.810, 430.442, 52817.324 24/04/13,07:00:05,04,09,1, 11.9,1,1, 4.725, 10504.815, 430.447, 52817.345 24/04/13,07:00:05,05,09,1, 11.9,1,1, 4.725, 10504.792, 430.449, 52817.387 24/04/13,07:00:05,06,09,1, 11.9,1,1, 4.725, 10504.815, 430.459, 52817.342 24/04/13,07:00:05,07,09,1, 11.9,1,1, 4.725, 10504.818, 430.457, 52817.377 24/04/13,07:00:05,08,09,1, 11.9,1,1, 4.725, 10504.813, 430.461, 52817.333 24/04/13,07:00:05,09,09,1, 11.9,1,1, 4.725, 10504.802, 430.468, 52817.308 24/04/13,07:00:05,10,09,1, 11.9,1,1, 4.725, 10504.835, 430.463, 52817.361 24/04/13,07:00:05,11,09,1, 11.9,1,1, 4.725, 10504.808, 430.478, 52817.437 24/04/13,07:00:05,12,09,1, 11.9,1,1, 4.725, 10504.795, 430.462, 52817.367 24/04/13,07:00:05,13,09,1, 11.9,1,1, 4.725, 10504.790, 430.445, 52817.326 24/04/13,07:00:05,14,09,1, 11.9,1,1, 4.725, 10504.812, 430.463, 52817.341 24/04/13,07:00:05,15,09,1, 11.9,1,1, 4.725, 10504.817, 430.451, 52817.320 24/04/13,07:00:05,16,09,1, 11.9,1,1, 4.725, 10504.794, 430.467, 52817.338 24/04/13,07:00:05,17,09,1, 11.9,1,1, 4.725, 10504.813, 430.444, 52817.347 24/04/13,07:00:05,18,09,1, 11.9,1,1, 4.725, 10504.765, 430.461, 52817.371 24/04/13,07:00:05,19,09,1, 11.9,1,1, 4.725, 10504.798, 430.447, 52817.299 24/04/13,07:00:06,00,08,1, 11.8,1,1, 4.725, 10504.797, 430.447, 52817.299 24/04/13,07:00:06,01,08,1, 11.8,1,1, 4.725, 10504.816, 430.461, 52817.401 24/04/13,07:00:06,02,08,1, 11.8,1,1, 4.725, 10504.807, 430.451, 52817.412 24/04/13,07:00:06,03,08,1, 11.8,1,1, 4.725, 10504.779, 430.443, 52817.347 24/04/13,07:00:06,04,08,1, 11.8,1,1, 4.725, 10504.788, 430.427, 52817.378 24/04/13,07:00:06,05,08,1, 11.8,1,1, 4.725, 10504.793, 430.444, 52817.418 24/04/13,07:00:06,06,08,1, 11.8,1,1, 4.725, 10504.778, 430.433, 52817.383 24/04/13,07:00:06,07,08,1, 11.8,1,1, 4.725, 10504.799, 430.441, 52817.408 24/04/13,07:00:06,08,08,1, 11.8,1,1, 4.725, 10504.798, 430.437, 52817.331 24/04/13,07:00:06,09,08,1, 11.8,1,1, 4.725, 10504.786, 430.447, 52817.357 24/04/13,07:00:06,10,08,1, 11.8,1,1, 4.725, 10504.828, 430.424, 52817.179 24/04/13,07:00:06,11,08,1, 11.8,1,1, 4.725, 10504.767, 430.438, 52817.345 24/04/13,07:00:06,12,08,1, 11.8,1,1, 4.725, 10504.739, 430.451, 52817.412 24/04/13,07:00:06,13,08,1, 11.8,1,1, 4.725, 10504.781, 430.453, 52817.372 24/04/13,07:00:06,14,08,1, 11.8,1,1, 4.725, 10504.784, 430.455, 52817.429 24/04/13,07:00:06,15,08,1, 11.8,1,1, 4.725, 10504.767, 430.439, 52817.364 24/04/13,07:00:06,16,08,1, 11.8,1,1, 4.725, 10504.764, 430.452, 52817.368 24/04/13,07:00:06,17,08,1, 11.8,1,1, 4.725, 10504.769, 430.433, 52817.398 24/04/13,07:00:06,18,08,1, 11.8,1,1, 4.725, 10504.751, 430.469, 52817.445 24/04/13,07:00:06,19,08,1, 11.8,1,1, 4.725, 10504.735, 430.424, 52817.369 24/04/13,07:00:07,00,08,1, 11.9,1,1, 4.724, 10504.730, 430.424, 52817.369 24/04/13,07:00:07,01,08,1, 11.9,1,1, 4.724, 10504.756, 430.443, 52817.364 24/04/13,07:00:07,02,08,1, 11.9,1,1, 4.724, 10504.726, 430.448, 52817.425 24/04/13,07:00:07,03,08,1, 11.9,1,1, 4.724, 10504.735, 430.401, 52817.354 24/04/13,07:00:07,04,08,1, 11.9,1,1, 4.724, 10504.749, 430.441, 52817.405 24/04/13,07:00:07,05,08,1, 11.9,1,1, 4.724, 10504.742, 430.416, 52817.362 24/04/13,07:00:07,06,08,1, 11.9,1,1, 4.724, 10504.765, 430.438, 52817.443 24/04/13,07:00:07,07,08,1, 11.9,1,1, 4.724, 10504.741, 430.435, 52817.337 24/04/13,07:00:07,08,08,1, 11.9,1,1, 4.724, 10504.740, 430.390, 52817.408 24/04/13,07:00:07,09,08,1, 11.9,1,1, 4.724, 10504.724, 430.403, 52817.291 24/04/13,07:00:07,10,08,1, 11.9,1,1, 4.724, 10504.714, 430.412, 52817.423 24/04/13,07:00:07,11,08,1, 11.9,1,1, 4.724, 10504.745, 430.404, 52817.398 24/04/13,07:00:07,12,08,1, 11.9,1,1, 4.724, 10504.721, 430.405, 52817.407 24/04/13,07:00:07,13,08,1, 11.9,1,1, 4.724, 10504.730, 430.414, 52817.426 24/04/13,07:00:07,14,08,1, 11.9,1,1, 4.724, 10504.720, 430.411, 52817.359 24/04/13,07:00:07,15,08,1, 11.9,1,1, 4.724, 10504.740, 430.398, 52817.362 24/04/13,07:00:07,16,08,1, 11.9,1,1, 4.724, 10504.743, 430.419, 52817.469 24/04/13,07:00:07,17,08,1, 11.9,1,1, 4.724, 10504.735, 430.436, 52817.434 24/04/13,07:00:07,18,08,1, 11.9,1,1, 4.724, 10504.724, 430.434, 52817.383 24/04/13,07:00:07,19,08,1, 11.9,1,1, 4.724, 10504.717, 430.406, 52817.484 24/04/13,07:00:08,00,08,1, 11.8,1,1, 4.726, 10504.713, 430.406, 52817.484 24/04/13,07:00:08,01,08,1, 11.8,1,1, 4.726, 10504.727, 430.439, 52817.382 24/04/13,07:00:08,02,08,1, 11.8,1,1, 4.726, 10504.717, 430.444, 52817.429 24/04/13,07:00:08,03,08,1, 11.8,1,1, 4.726, 10504.721, 430.436, 52817.445 24/04/13,07:00:08,04,08,1, 11.8,1,1, 4.726, 10504.714, 430.449, 52817.374 24/04/13,07:00:08,05,08,1, 11.8,1,1, 4.726, 10504.706, 430.429, 52817.439 24/04/13,07:00:08,06,08,1, 11.8,1,1, 4.726, 10504.707, 430.442, 52817.359 24/04/13,07:00:08,07,08,1, 11.8,1,1, 4.726, 10504.713, 430.445, 52817.359 24/04/13,07:00:08,08,08,1, 11.8,1,1, 4.726, 10504.717, 430.407, 52817.396 24/04/13,07:00:08,09,08,1, 11.8,1,1, 4.726, 10504.669, 430.435, 52817.403 24/04/13,07:00:08,10,08,1, 11.8,1,1, 4.726, 10504.717, 430.445, 52817.419 24/04/13,07:00:08,11,08,1, 11.8,1,1, 4.726, 10504.698, 430.430, 52817.447 24/04/13,07:00:08,12,08,1, 11.8,1,1, 4.726, 10504.695, 430.418, 52817.359 24/04/13,07:00:08,13,08,1, 11.8,1,1, 4.726, 10504.706, 430.426, 52817.376 24/04/13,07:00:08,14,08,1, 11.8,1,1, 4.726, 10504.708, 430.414, 52817.470 24/04/13,07:00:08,15,08,1, 11.8,1,1, 4.726, 10504.700, 430.433, 52817.370 24/04/13,07:00:08,16,08,1, 11.8,1,1, 4.726, 10504.697, 430.433, 52817.424 24/04/13,07:00:08,17,08,1, 11.8,1,1, 4.726, 10504.702, 430.414, 52817.380 24/04/13,07:00:08,18,08,1, 11.8,1,1, 4.726, 10504.687, 430.432, 52817.432 24/04/13,07:00:08,19,08,1, 11.8,1,1, 4.726, 10504.713, 430.436, 52817.396 24/04/13,07:00:09,00,09,1, 11.9,1,1, 4.726, 10504.713, 430.436, 52817.396 24/04/13,07:00:09,01,09,1, 11.9,1,1, 4.726, 10504.684, 430.407, 52817.439 24/04/13,07:00:09,02,09,1, 11.9,1,1, 4.726, 10504.688, 430.418, 52817.445 24/04/13,07:00:09,03,09,1, 11.9,1,1, 4.726, 10504.709, 430.383, 52817.352 24/04/13,07:00:09,04,09,1, 11.9,1,1, 4.726, 10504.680, 430.414, 52817.408 24/04/13,07:00:09,05,09,1, 11.9,1,1, 4.726, 10504.675, 430.394, 52817.389 24/04/13,07:00:09,06,09,1, 11.9,1,1, 4.726, 10504.674, 430.417, 52817.438 24/04/13,07:00:09,07,09,1, 11.9,1,1, 4.726, 10504.666, 430.387, 52817.379 24/04/13,07:00:09,08,09,1, 11.9,1,1, 4.726, 10504.686, 430.402, 52817.377 24/04/13,07:00:09,09,09,1, 11.9,1,1, 4.726, 10504.671, 430.431, 52817.408 24/04/13,07:00:09,10,09,1, 11.9,1,1, 4.726, 10504.685, 430.400, 52817.348 24/04/13,07:00:09,11,09,1, 11.9,1,1, 4.726, 10504.690, 430.395, 52817.419 24/04/13,07:00:09,12,09,1, 11.9,1,1, 4.726, 10504.685, 430.418, 52817.442 24/04/13,07:00:09,13,09,1, 11.9,1,1, 4.726, 10504.677, 430.409, 52817.387 24/04/13,07:00:09,14,09,1, 11.9,1,1, 4.726, 10504.661, 430.422, 52817.445 24/04/13,07:00:09,15,09,1, 11.9,1,1, 4.726, 10504.663, 430.418, 52817.356 24/04/13,07:00:09,16,09,1, 11.9,1,1, 4.726, 10504.656, 430.398, 52817.343 24/04/13,07:00:09,17,09,1, 11.9,1,1, 4.726, 10504.665, 430.433, 52817.409 24/04/13,07:00:09,18,09,1, 11.9,1,1, 4.726, 10504.686, 430.420, 52817.462 24/04/13,07:00:09,19,09,1, 11.9,1,1, 4.726, 10504.672, 430.436, 52817.409 24/04/13,07:00:10,00,09,1, 11.8,1,1, 4.724, 10504.671, 430.436, 52817.409 24/04/13,07:00:10,01,09,1, 11.8,1,1, 4.724, 10504.658, 430.399, 52817.375 24/04/13,07:00:10,02,09,1, 11.8,1,1, 4.724, 10504.671, 430.408, 52817.372 24/04/13,07:00:10,03,09,1, 11.8,1,1, 4.724, 10504.650, 430.445, 52817.423 24/04/13,07:00:10,04,09,1, 11.8,1,1, 4.724, 10504.670, 430.409, 52817.388 24/04/13,07:00:10,05,09,1, 11.8,1,1, 4.724, 10504.640, 430.404, 52817.358 24/04/13,07:00:10,06,09,1, 11.8,1,1, 4.724, 10504.663, 430.414, 52817.385 24/04/13,07:00:10,07,09,1, 11.8,1,1, 4.724, 10504.640, 430.429, 52817.404 24/04/13,07:00:10,08,09,1, 11.8,1,1, 4.724, 10504.633, 430.416, 52817.400 24/04/13,07:00:10,09,09,1, 11.8,1,1, 4.724, 10504.641, 430.416, 52817.431 24/04/13,07:00:10,10,09,1, 11.8,1,1, 4.724, 10504.639, 430.414, 52817.418 24/04/13,07:00:10,11,09,1, 11.8,1,1, 4.724, 10504.639, 430.402, 52817.371 24/04/13,07:00:10,12,09,1, 11.8,1,1, 4.724, 10504.630, 430.394, 52817.433 24/04/13,07:00:10,13,09,1, 11.8,1,1, 4.724, 10504.648, 430.410, 52817.356 24/04/13,07:00:10,14,09,1, 11.8,1,1, 4.724, 10504.647, 430.410, 52817.393 24/04/13,07:00:10,15,09,1, 11.8,1,1, 4.724, 10504.640, 430.420, 52817.439 24/04/13,07:00:10,16,09,1, 11.8,1,1, 4.724, 10504.630, 430.409, 52817.407 24/04/13,07:00:10,17,09,1, 11.8,1,1, 4.724, 10504.629, 430.428, 52817.448 24/04/13,07:00:10,18,09,1, 11.8,1,1, 4.724, 10504.609, 430.407, 52817.403 24/04/13,07:00:10,19,09,1, 11.8,1,1, 4.724, 10504.600, 430.431, 52817.447 24/04/13,07:00:11,00,09,1, 11.9,1,1, 4.727, 10504.596, 430.431, 52817.447 24/04/13,07:00:11,01,09,1, 11.9,1,1, 4.727, 10504.615, 430.401, 52817.362 24/04/13,07:00:11,02,09,1, 11.9,1,1, 4.727, 10504.642, 430.410, 52817.399 24/04/13,07:00:11,03,09,1, 11.9,1,1, 4.727, 10504.618, 430.407, 52817.365 24/04/13,07:00:11,04,09,1, 11.9,1,1, 4.727, 10504.617, 430.395, 52817.442 24/04/13,07:00:11,05,09,1, 11.9,1,1, 4.727, 10504.633, 430.441, 52817.410 24/04/13,07:00:11,06,09,1, 11.9,1,1, 4.727, 10504.615, 430.411, 52817.392 24/04/13,07:00:11,07,09,1, 11.9,1,1, 4.727, 10504.616, 430.407, 52817.404 24/04/13,07:00:11,08,09,1, 11.9,1,1, 4.727, 10504.609, 430.399, 52817.423 24/04/13,07:00:11,09,09,1, 11.9,1,1, 4.727, 10504.603, 430.411, 52817.368 24/04/13,07:00:11,10,09,1, 11.9,1,1, 4.727, 10504.610, 430.384, 52817.366 24/04/13,07:00:11,11,09,1, 11.9,1,1, 4.727, 10504.595, 430.386, 52817.383 24/04/13,07:00:11,12,09,1, 11.9,1,1, 4.727, 10504.611, 430.406, 52817.411 24/04/13,07:00:11,13,09,1, 11.9,1,1, 4.727, 10504.609, 430.429, 52817.400 24/04/13,07:00:11,14,09,1, 11.9,1,1, 4.727, 10504.599, 430.407, 52817.380 24/04/13,07:00:11,15,09,1, 11.9,1,1, 4.727, 10504.567, 430.411, 52817.403 24/04/13,07:00:11,16,09,1, 11.9,1,1, 4.727, 10504.595, 430.408, 52817.403 24/04/13,07:00:11,17,09,1, 11.9,1,1, 4.727, 10504.625, 430.438, 52817.384 24/04/13,07:00:11,18,09,1, 11.9,1,1, 4.727, 10504.593, 430.426, 52817.438 24/04/13,07:00:11,19,09,1, 11.9,1,1, 4.727, 10504.603, 430.432, 52817.474 24/04/13,07:00:12,00,08,1, 11.9,1,1, 4.728, 10504.596, 430.432, 52817.474 24/04/13,07:00:12,01,08,1, 11.9,1,1, 4.728, 10504.601, 430.415, 52817.393 24/04/13,07:00:12,02,08,1, 11.9,1,1, 4.728, 10504.584, 430.406, 52817.400 24/04/13,07:00:12,03,08,1, 11.9,1,1, 4.728, 10504.575, 430.411, 52817.394 24/04/13,07:00:12,04,08,1, 11.9,1,1, 4.728, 10504.563, 430.417, 52817.424 24/04/13,07:00:12,05,08,1, 11.9,1,1, 4.728, 10504.562, 430.435, 52817.465 24/04/13,07:00:12,06,08,1, 11.9,1,1, 4.728, 10504.577, 430.413, 52817.409 24/04/13,07:00:12,07,08,1, 11.9,1,1, 4.728, 10504.582, 430.405, 52817.414 24/04/13,07:00:12,08,08,1, 11.9,1,1, 4.728, 10504.586, 430.420, 52817.438 24/04/13,07:00:12,09,08,1, 11.9,1,1, 4.728, 10504.574, 430.423, 52817.415 24/04/13,07:00:12,10,08,1, 11.9,1,1, 4.728, 10504.565, 430.405, 52817.352 24/04/13,07:00:12,11,08,1, 11.9,1,1, 4.728, 10504.570, 430.410, 52817.402 24/04/13,07:00:12,12,08,1, 11.9,1,1, 4.728, 10504.547, 430.430, 52817.434 24/04/13,07:00:12,13,08,1, 11.9,1,1, 4.728, 10504.568, 430.424, 52817.437 24/04/13,07:00:12,14,08,1, 11.9,1,1, 4.728, 10504.559, 430.398, 52817.397 24/04/13,07:00:12,15,08,1, 11.9,1,1, 4.728, 10504.563, 430.424, 52817.430 24/04/13,07:00:12,16,08,1, 11.9,1,1, 4.728, 10504.600, 430.431, 52817.418 24/04/13,07:00:12,17,08,1, 11.9,1,1, 4.728, 10504.551, 430.409, 52817.371 24/04/13,07:00:12,18,08,1, 11.9,1,1, 4.728, 10504.557, 430.423, 52817.390 24/04/13,07:00:12,19,08,1, 11.9,1,1, 4.728, 10504.562, 430.407, 52817.480 24/04/13,07:00:13,00,09,1, 11.9,1,1, 4.726, 10504.555, 430.407, 52817.480 24/04/13,07:00:13,01,09,1, 11.9,1,1, 4.726, 10504.550, 430.422, 52817.493 24/04/13,07:00:13,02,09,1, 11.9,1,1, 4.726, 10504.569, 430.420, 52817.433 24/04/13,07:00:13,03,09,1, 11.9,1,1, 4.726, 10504.556, 430.403, 52817.486 24/04/13,07:00:13,04,09,1, 11.9,1,1, 4.726, 10504.538, 430.397, 52817.389 24/04/13,07:00:13,05,09,1, 11.9,1,1, 4.726, 10504.541, 430.425, 52817.460 24/04/13,07:00:13,06,09,1, 11.9,1,1, 4.726, 10504.545, 430.405, 52817.469 24/04/13,07:00:13,07,09,1, 11.9,1,1, 4.726, 10504.525, 430.408, 52817.442 24/04/13,07:00:13,08,09,1, 11.9,1,1, 4.726, 10504.554, 430.429, 52817.439 24/04/13,07:00:13,09,09,1, 11.9,1,1, 4.726, 10504.527, 430.414, 52817.458 24/04/13,07:00:13,10,09,1, 11.9,1,1, 4.726, 10504.525, 430.409, 52817.439 24/04/13,07:00:13,11,09,1, 11.9,1,1, 4.726, 10504.548, 430.398, 52817.460 24/04/13,07:00:13,12,09,1, 11.9,1,1, 4.726, 10504.503, 430.409, 52817.497 24/04/13,07:00:13,13,09,1, 11.9,1,1, 4.726, 10504.531, 430.416, 52817.426 24/04/13,07:00:13,14,09,1, 11.9,1,1, 4.726, 10504.540, 430.420, 52817.470 24/04/13,07:00:13,15,09,1, 11.9,1,1, 4.726, 10504.537, 430.422, 52817.449 24/04/13,07:00:13,16,09,1, 11.9,1,1, 4.726, 10504.557, 430.432, 52817.423 24/04/13,07:00:13,17,09,1, 11.9,1,1, 4.726, 10504.534, 430.437, 52817.456 24/04/13,07:00:13,18,09,1, 11.9,1,1, 4.726, 10504.538, 430.433, 52817.402 24/04/13,07:00:13,19,09,1, 11.9,1,1, 4.726, 10504.538, 430.435, 52817.391 24/04/13,07:00:14,00,09,1, 12.0,1,1, 4.727, 10504.529, 430.435, 52817.391 24/04/13,07:00:14,01,09,1, 12.0,1,1, 4.727, 10504.547, 430.417, 52817.388 24/04/13,07:00:14,02,09,1, 12.0,1,1, 4.727, 10504.542, 430.441, 52817.445 24/04/13,07:00:14,03,09,1, 12.0,1,1, 4.727, 10504.537, 430.435, 52817.480 24/04/13,07:00:14,04,09,1, 12.0,1,1, 4.727, 10504.517, 430.448, 52817.472 24/04/13,07:00:14,05,09,1, 12.0,1,1, 4.727, 10504.507, 430.431, 52817.407 24/04/13,07:00:14,06,09,1, 12.0,1,1, 4.727, 10504.510, 430.417, 52817.470 24/04/13,07:00:14,07,09,1, 12.0,1,1, 4.727, 10504.525, 430.414, 52817.380 24/04/13,07:00:14,08,09,1, 12.0,1,1, 4.727, 10504.521, 430.404, 52817.397 24/04/13,07:00:14,09,09,1, 12.0,1,1, 4.727, 10504.531, 430.426, 52817.436 24/04/13,07:00:14,10,09,1, 12.0,1,1, 4.727, 10504.509, 430.450, 52817.452 24/04/13,07:00:14,11,09,1, 12.0,1,1, 4.727, 10504.524, 430.441, 52817.472 24/04/13,07:00:14,12,09,1, 12.0,1,1, 4.727, 10504.534, 430.410, 52817.453 24/04/13,07:00:14,13,09,1, 12.0,1,1, 4.727, 10504.521, 430.430, 52817.470 24/04/13,07:00:14,14,09,1, 12.0,1,1, 4.727, 10504.498, 430.420, 52817.470 24/04/13,07:00:14,15,09,1, 12.0,1,1, 4.727, 10504.500, 430.454, 52817.474 24/04/13,07:00:14,16,09,1, 12.0,1,1, 4.727, 10504.510, 430.441, 52817.455 24/04/13,07:00:14,17,09,1, 12.0,1,1, 4.727, 10504.520, 430.447, 52817.457 24/04/13,07:00:14,18,09,1, 12.0,1,1, 4.727, 10504.506, 430.429, 52817.463 24/04/13,07:00:14,19,09,1, 12.0,1,1, 4.727, 10504.510, 430.419, 52817.443 24/04/13,07:00:15,00,09,1, 11.9,1,1, 4.726, 10504.504, 430.419, 52817.443 24/04/13,07:00:15,01,09,1, 11.9,1,1, 4.726, 10504.481, 430.421, 52817.452 24/04/13,07:00:15,02,09,1, 11.9,1,1, 4.726, 10504.501, 430.445, 52817.478 24/04/13,07:00:15,03,09,1, 11.9,1,1, 4.726, 10504.493, 430.439, 52817.428 24/04/13,07:00:15,04,09,1, 11.9,1,1, 4.726, 10504.486, 430.466, 52817.452 24/04/13,07:00:15,05,09,1, 11.9,1,1, 4.726, 10504.509, 430.455, 52817.476 24/04/13,07:00:15,06,09,1, 11.9,1,1, 4.726, 10504.489, 430.455, 52817.430 24/04/13,07:00:15,07,09,1, 11.9,1,1, 4.726, 10504.517, 430.450, 52817.448 24/04/13,07:00:15,08,09,1, 11.9,1,1, 4.726, 10504.489, 430.438, 52817.464 24/04/13,07:00:15,09,09,1, 11.9,1,1, 4.726, 10504.483, 430.427, 52817.434 24/04/13,07:00:15,10,09,1, 11.9,1,1, 4.726, 10504.484, 430.432, 52817.506 24/04/13,07:00:15,11,09,1, 11.9,1,1, 4.726, 10504.480, 430.434, 52817.490 24/04/13,07:00:15,12,09,1, 11.9,1,1, 4.726, 10504.506, 430.434, 52817.488 24/04/13,07:00:15,13,09,1, 11.9,1,1, 4.726, 10504.478, 430.424, 52817.422 24/04/13,07:00:15,14,09,1, 11.9,1,1, 4.726, 10504.478, 430.440, 52817.464 24/04/13,07:00:15,15,09,1, 11.9,1,1, 4.726, 10504.473, 430.423, 52817.444 24/04/13,07:00:15,16,09,1, 11.9,1,1, 4.726, 10504.488, 430.422, 52817.471 24/04/13,07:00:15,17,09,1, 11.9,1,1, 4.726, 10504.476, 430.447, 52817.502 24/04/13,07:00:15,18,09,1, 11.9,1,1, 4.726, 10504.487, 430.417, 52817.421 24/04/13,07:00:15,19,09,1, 11.9,1,1, 4.726, 10504.497, 430.435, 52817.408 24/04/13,07:00:16,00,09,1, 11.9,1,1, 4.726, 10504.496, 430.435, 52817.408 24/04/13,07:00:16,01,09,1, 11.9,1,1, 4.726, 10504.452, 430.426, 52817.466 24/04/13,07:00:16,02,09,1, 11.9,1,1, 4.726, 10504.472, 430.443, 52817.397 24/04/13,07:00:16,03,09,1, 11.9,1,1, 4.726, 10504.492, 430.453, 52817.467 24/04/13,07:00:16,04,09,1, 11.9,1,1, 4.726, 10504.487, 430.439, 52817.487 24/04/13,07:00:16,05,09,1, 11.9,1,1, 4.726, 10504.445, 430.422, 52817.413 24/04/13,07:00:16,06,09,1, 11.9,1,1, 4.726, 10504.480, 430.413, 52817.414 24/04/13,07:00:16,07,09,1, 11.9,1,1, 4.726, 10504.461, 430.444, 52817.462 24/04/13,07:00:16,08,09,1, 11.9,1,1, 4.726, 10504.461, 430.451, 52817.439 24/04/13,07:00:16,09,09,1, 11.9,1,1, 4.726, 10504.478, 430.413, 52817.454 24/04/13,07:00:16,10,09,1, 11.9,1,1, 4.726, 10504.450, 430.439, 52817.390 24/04/13,07:00:16,11,09,1, 11.9,1,1, 4.726, 10504.470, 430.454, 52817.476 24/04/13,07:00:16,12,09,1, 11.9,1,1, 4.726, 10504.462, 430.408, 52817.506 24/04/13,07:00:16,13,09,1, 11.9,1,1, 4.726, 10504.461, 430.443, 52817.404 24/04/13,07:00:16,14,09,1, 11.9,1,1, 4.726, 10504.453, 430.446, 52817.384 24/04/13,07:00:16,15,09,1, 11.9,1,1, 4.726, 10504.454, 430.443, 52817.538 24/04/13,07:00:16,16,09,1, 11.9,1,1, 4.726, 10504.459, 430.469, 52817.515 24/04/13,07:00:16,17,09,1, 11.9,1,1, 4.726, 10504.472, 430.454, 52817.526 24/04/13,07:00:16,18,09,1, 11.9,1,1, 4.726, 10504.461, 430.453, 52817.416 24/04/13,07:00:16,19,09,1, 11.9,1,1, 4.726, 10504.460, 430.447, 52817.461 24/04/13,07:00:17,00,09,1, 11.9,1,1, 4.725, 10504.454, 430.447, 52817.461 24/04/13,07:00:17,01,09,1, 11.9,1,1, 4.725, 10504.463, 430.446, 52817.410 24/04/13,07:00:17,02,09,1, 11.9,1,1, 4.725, 10504.430, 430.479, 52817.604 24/04/13,07:00:17,03,09,1, 11.9,1,1, 4.725, 10504.429, 430.452, 52817.493 24/04/13,07:00:17,04,09,1, 11.9,1,1, 4.725, 10504.457, 430.460, 52817.411 24/04/13,07:00:17,05,09,1, 11.9,1,1, 4.725, 10504.446, 430.446, 52817.412 24/04/13,07:00:17,06,09,1, 11.9,1,1, 4.725, 10504.436, 430.414, 52817.389 24/04/13,07:00:17,07,09,1, 11.9,1,1, 4.725, 10504.457, 430.428, 52817.403 24/04/13,07:00:17,08,09,1, 11.9,1,1, 4.725, 10504.459, 430.450, 52817.393 24/04/13,07:00:17,09,09,1, 11.9,1,1, 4.725, 10504.428, 430.460, 52817.382 24/04/13,07:00:17,10,09,1, 11.9,1,1, 4.725, 10504.453, 430.462, 52817.410 24/04/13,07:00:17,11,09,1, 11.9,1,1, 4.725, 10504.434, 430.453, 52817.491 24/04/13,07:00:17,12,09,1, 11.9,1,1, 4.725, 10504.454, 430.466, 52817.454 24/04/13,07:00:17,13,09,1, 11.9,1,1, 4.725, 10504.442, 430.463, 52817.546 24/04/13,07:00:17,14,09,1, 11.9,1,1, 4.725, 10504.443, 430.453, 52817.363 24/04/13,07:00:17,15,09,1, 11.9,1,1, 4.725, 10504.414, 430.453, 52817.442 24/04/13,07:00:17,16,09,1, 11.9,1,1, 4.725, 10504.456, 430.453, 52817.364 24/04/13,07:00:17,17,09,1, 11.9,1,1, 4.725, 10504.401, 430.448, 52817.384 24/04/13,07:00:17,18,09,1, 11.9,1,1, 4.725, 10504.379, 430.476, 52817.507 24/04/13,07:00:17,19,09,1, 11.9,1,1, 4.725, 10504.427, 430.477, 52817.407 24/04/13,07:00:18,00,09,1, 11.8,1,1, 4.727, 10504.421, 430.477, 52817.407 24/04/13,07:00:18,01,09,1, 11.8,1,1, 4.727, 10504.450, 430.465, 52817.287 24/04/13,07:00:18,02,09,1, 11.8,1,1, 4.727, 10504.412, 430.452, 52817.387 24/04/13,07:00:18,03,09,1, 11.8,1,1, 4.727, 10504.399, 430.461, 52817.461 24/04/13,07:00:18,04,09,1, 11.8,1,1, 4.727, 10504.431, 430.474, 52817.382 24/04/13,07:00:18,05,09,1, 11.8,1,1, 4.727, 10504.454, 430.447, 52817.375 24/04/13,07:00:18,06,09,1, 11.8,1,1, 4.727, 10504.411, 430.464, 52817.440 24/04/13,07:00:18,07,09,1, 11.8,1,1, 4.727, 10504.431, 430.467, 52817.396 24/04/13,07:00:18,08,09,1, 11.8,1,1, 4.727, 10504.418, 430.456, 52817.416 24/04/13,07:00:18,09,09,1, 11.8,1,1, 4.727, 10504.428, 430.471, 52817.413 24/04/13,07:00:18,10,09,1, 11.8,1,1, 4.727, 10504.427, 430.439, 52817.417 24/04/13,07:00:18,11,09,1, 11.8,1,1, 4.727, 10504.436, 430.427, 52817.228 24/04/13,07:00:18,12,09,1, 11.8,1,1, 4.727, 10504.396, 430.451, 52817.451 24/04/13,07:00:18,13,09,1, 11.8,1,1, 4.727, 10504.419, 430.453, 52817.477 24/04/13,07:00:18,14,09,1, 11.8,1,1, 4.727, 10504.427, 430.423, 52817.448 24/04/13,07:00:18,15,09,1, 11.8,1,1, 4.727, 10504.435, 430.447, 52817.406 24/04/13,07:00:18,16,09,1, 11.8,1,1, 4.727, 10504.401, 430.438, 52817.433 24/04/13,07:00:18,17,09,1, 11.8,1,1, 4.727, 10504.417, 430.427, 52817.439 24/04/13,07:00:18,18,09,1, 11.8,1,1, 4.727, 10504.439, 430.459, 52817.434 24/04/13,07:00:18,19,09,1, 11.8,1,1, 4.727, 10504.432, 430.461, 52817.542 24/04/13,07:00:19,00,09,1, 11.9,1,1, 4.727, 10504.429, 430.461, 52817.542 24/04/13,07:00:19,01,09,1, 11.9,1,1, 4.727, 10504.422, 430.458, 52817.449 24/04/13,07:00:19,02,09,1, 11.9,1,1, 4.727, 10504.416, 430.452, 52817.485 24/04/13,07:00:19,03,09,1, 11.9,1,1, 4.727, 10504.434, 430.448, 52817.515 24/04/13,07:00:19,04,09,1, 11.9,1,1, 4.727, 10504.424, 430.464, 52817.480 24/04/13,07:00:19,05,09,1, 11.9,1,1, 4.727, 10504.422, 430.451, 52817.460 24/04/13,07:00:19,06,09,1, 11.9,1,1, 4.727, 10504.438, 430.462, 52817.457 24/04/13,07:00:19,07,09,1, 11.9,1,1, 4.727, 10504.436, 430.462, 52817.456 24/04/13,07:00:19,08,09,1, 11.9,1,1, 4.727, 10504.417, 430.443, 52817.451 24/04/13,07:00:19,09,09,1, 11.9,1,1, 4.727, 10504.434, 430.448, 52817.463 24/04/13,07:00:19,10,09,1, 11.9,1,1, 4.727, 10504.432, 430.466, 52817.467 24/04/13,07:00:19,11,09,1, 11.9,1,1, 4.727, 10504.424, 430.487, 52817.482 24/04/13,07:00:19,12,09,1, 11.9,1,1, 4.727, 10504.441, 430.466, 52817.496 24/04/13,07:00:19,13,09,1, 11.9,1,1, 4.727, 10504.428, 430.476, 52817.522 24/04/13,07:00:19,14,09,1, 11.9,1,1, 4.727, 10504.431, 430.475, 52817.433 24/04/13,07:00:19,15,09,1, 11.9,1,1, 4.727, 10504.434, 430.487, 52817.494 24/04/13,07:00:19,16,09,1, 11.9,1,1, 4.727, 10504.421, 430.476, 52817.467 24/04/13,07:00:19,17,09,1, 11.9,1,1, 4.727, 10504.408, 430.455, 52817.440 24/04/13,07:00:19,18,09,1, 11.9,1,1, 4.727, 10504.398, 430.467, 52817.429 24/04/13,07:00:19,19,09,1, 11.9,1,1, 4.727, 10504.415, 430.484, 52817.481 24/04/13,07:00:20,00,09,1, 11.8,1,1, 4.724, 10504.413, 430.484, 52817.481 24/04/13,07:00:20,01,09,1, 11.8,1,1, 4.724, 10504.388, 430.472, 52817.435 24/04/13,07:00:20,02,09,1, 11.8,1,1, 4.724, 10504.400, 430.464, 52817.395 24/04/13,07:00:20,03,09,1, 11.8,1,1, 4.724, 10504.424, 430.481, 52817.392 24/04/13,07:00:20,04,09,1, 11.8,1,1, 4.724, 10504.434, 430.449, 52817.411 24/04/13,07:00:20,05,09,1, 11.8,1,1, 4.724, 10504.394, 430.465, 52817.485 24/04/13,07:00:20,06,09,1, 11.8,1,1, 4.724, 10504.387, 430.453, 52817.425 24/04/13,07:00:20,07,09,1, 11.8,1,1, 4.724, 10504.384, 430.465, 52817.471 24/04/13,07:00:20,08,09,1, 11.8,1,1, 4.724, 10504.397, 430.441, 52817.443 24/04/13,07:00:20,09,09,1, 11.8,1,1, 4.724, 10504.404, 430.444, 52817.400 24/04/13,07:00:20,10,09,1, 11.8,1,1, 4.724, 10504.381, 430.460, 52817.459 24/04/13,07:00:20,11,09,1, 11.8,1,1, 4.724, 10504.408, 430.479, 52817.428 24/04/13,07:00:20,12,09,1, 11.8,1,1, 4.724, 10504.395, 430.462, 52817.459 24/04/13,07:00:20,13,09,1, 11.8,1,1, 4.724, 10504.396, 430.461, 52817.461 24/04/13,07:00:20,14,09,1, 11.8,1,1, 4.724, 10504.397, 430.449, 52817.435 24/04/13,07:00:20,15,09,1, 11.8,1,1, 4.724, 10504.385, 430.452, 52817.463 24/04/13,07:00:20,16,09,1, 11.8,1,1, 4.724, 10504.369, 430.444, 52817.412 24/04/13,07:00:20,17,09,1, 11.8,1,1, 4.724, 10504.391, 430.449, 52817.482 24/04/13,07:00:20,18,09,1, 11.8,1,1, 4.724, 10504.385, 430.457, 52817.462 24/04/13,07:00:20,19,09,1, 11.8,1,1, 4.724, 10504.381, 430.470, 52817.455 24/04/13,07:00:21,00,09,1, 11.9,1,1, 4.728, 10504.379, 430.470, 52817.455 24/04/13,07:00:21,01,09,1, 11.9,1,1, 4.728, 10504.396, 430.449, 52817.462 24/04/13,07:00:21,02,09,1, 11.9,1,1, 4.728, 10504.394, 430.449, 52817.451 24/04/13,07:00:21,03,09,1, 11.9,1,1, 4.728, 10504.403, 430.454, 52817.444 24/04/13,07:00:21,04,09,1, 11.9,1,1, 4.728, 10504.397, 430.451, 52817.485 24/04/13,07:00:21,05,09,1, 11.9,1,1, 4.728, 10504.393, 430.477, 52817.461 24/04/13,07:00:21,06,09,1, 11.9,1,1, 4.728, 10504.382, 430.456, 52817.441 24/04/13,07:00:21,07,09,1, 11.9,1,1, 4.728, 10504.381, 430.435, 52817.473 24/04/13,07:00:21,08,09,1, 11.9,1,1, 4.728, 10504.364, 430.461, 52817.476 24/04/13,07:00:21,09,09,1, 11.9,1,1, 4.728, 10504.383, 430.451, 52817.433 24/04/13,07:00:21,10,09,1, 11.9,1,1, 4.728, 10504.398, 430.478, 52817.460 24/04/13,07:00:21,11,09,1, 11.9,1,1, 4.728, 10504.404, 430.475, 52817.520 24/04/13,07:00:21,12,09,1, 11.9,1,1, 4.728, 10504.367, 430.472, 52817.499 24/04/13,07:00:21,13,09,1, 11.9,1,1, 4.728, 10504.372, 430.477, 52817.475 24/04/13,07:00:21,14,09,1, 11.9,1,1, 4.728, 10504.377, 430.470, 52817.458 24/04/13,07:00:21,15,09,1, 11.9,1,1, 4.728, 10504.389, 430.477, 52817.519 24/04/13,07:00:21,16,09,1, 11.9,1,1, 4.728, 10504.364, 430.464, 52817.424 24/04/13,07:00:21,17,09,1, 11.9,1,1, 4.728, 10504.372, 430.458, 52817.490 24/04/13,07:00:21,18,09,1, 11.9,1,1, 4.728, 10504.384, 430.449, 52817.500 24/04/13,07:00:21,19,09,1, 11.9,1,1, 4.728, 10504.386, 430.470, 52817.489 24/04/13,07:00:22,00,09,1, 11.9,1,1, 4.729, 10504.379, 430.470, 52817.489 24/04/13,07:00:22,01,09,1, 11.9,1,1, 4.729, 10504.366, 430.469, 52817.477 24/04/13,07:00:22,02,09,1, 11.9,1,1, 4.729, 10504.374, 430.493, 52817.522 24/04/13,07:00:22,03,09,1, 11.9,1,1, 4.729, 10504.363, 430.482, 52817.453 24/04/13,07:00:22,04,09,1, 11.9,1,1, 4.729, 10504.358, 430.472, 52817.470 24/04/13,07:00:22,05,09,1, 11.9,1,1, 4.729, 10504.353, 430.482, 52817.530 24/04/13,07:00:22,06,09,1, 11.9,1,1, 4.729, 10504.367, 430.475, 52817.484 24/04/13,07:00:22,07,09,1, 11.9,1,1, 4.729, 10504.361, 430.483, 52817.493 24/04/13,07:00:22,08,09,1, 11.9,1,1, 4.729, 10504.367, 430.486, 52817.535 24/04/13,07:00:22,09,09,1, 11.9,1,1, 4.729, 10504.389, 430.490, 52817.470 24/04/13,07:00:22,10,09,1, 11.9,1,1, 4.729, 10504.371, 430.477, 52817.477 24/04/13,07:00:22,11,09,1, 11.9,1,1, 4.729, 10504.356, 430.486, 52817.560 24/04/13,07:00:22,12,09,1, 11.9,1,1, 4.729, 10504.352, 430.475, 52817.497 24/04/13,07:00:22,13,09,1, 11.9,1,1, 4.729, 10504.334, 430.484, 52817.459 24/04/13,07:00:22,14,09,1, 11.9,1,1, 4.729, 10504.410, 430.464, 52817.392 24/04/13,07:00:22,15,09,1, 11.9,1,1, 4.729, 10504.370, 430.495, 52817.482 24/04/13,07:00:22,16,09,1, 11.9,1,1, 4.729, 10504.349, 430.489, 52817.530 24/04/13,07:00:22,17,09,1, 11.9,1,1, 4.729, 10504.376, 430.475, 52817.434 24/04/13,07:00:22,18,09,1, 11.9,1,1, 4.729, 10504.356, 430.475, 52817.530 24/04/13,07:00:22,19,09,1, 11.9,1,1, 4.729, 10504.333, 430.485, 52817.479 24/04/13,07:00:23,00,09,1, 11.9,1,1, 4.726, 10504.329, 430.485, 52817.479 24/04/13,07:00:23,01,09,1, 11.9,1,1, 4.726, 10504.345, 430.486, 52817.487 24/04/13,07:00:23,02,09,1, 11.9,1,1, 4.726, 10504.356, 430.466, 52817.450 24/04/13,07:00:23,03,09,1, 11.9,1,1, 4.726, 10504.364, 430.476, 52817.479 24/04/13,07:00:23,04,09,1, 11.9,1,1, 4.726, 10504.350, 430.486, 52817.536 24/04/13,07:00:23,05,09,1, 11.9,1,1, 4.726, 10504.354, 430.480, 52817.489 24/04/13,07:00:23,06,09,1, 11.9,1,1, 4.726, 10504.366, 430.476, 52817.431 24/04/13,07:00:23,07,09,1, 11.9,1,1, 4.726, 10504.345, 430.489, 52817.473 24/04/13,07:00:23,08,09,1, 11.9,1,1, 4.726, 10504.352, 430.477, 52817.438 24/04/13,07:00:23,09,09,1, 11.9,1,1, 4.726, 10504.383, 430.504, 52817.496 24/04/13,07:00:23,10,09,1, 11.9,1,1, 4.726, 10504.337, 430.486, 52817.502 24/04/13,07:00:23,11,09,1, 11.9,1,1, 4.726, 10504.372, 430.521, 52817.512 24/04/13,07:00:23,12,09,1, 11.9,1,1, 4.726, 10504.391, 430.483, 52817.509 24/04/13,07:00:23,13,09,1, 11.9,1,1, 4.726, 10504.350, 430.499, 52817.436 24/04/13,07:00:23,14,09,1, 11.9,1,1, 4.726, 10504.351, 430.491, 52817.521 24/04/13,07:00:23,15,09,1, 11.9,1,1, 4.726, 10504.360, 430.482, 52817.427 24/04/13,07:00:23,16,09,1, 11.9,1,1, 4.726, 10504.358, 430.471, 52817.509 24/04/13,07:00:23,17,09,1, 11.9,1,1, 4.726, 10504.385, 430.509, 52817.499 24/04/13,07:00:23,18,09,1, 11.9,1,1, 4.726, 10504.348, 430.502, 52817.450 24/04/13,07:00:23,19,09,1, 11.9,1,1, 4.726, 10504.349, 430.497, 52817.455 24/04/13,07:00:24,00,09,1, 11.9,1,1, 4.729, 10504.346, 430.497, 52817.455 24/04/13,07:00:24,01,09,1, 11.9,1,1, 4.729, 10504.350, 430.497, 52817.489 24/04/13,07:00:24,02,09,1, 11.9,1,1, 4.729, 10504.331, 430.482, 52817.490 24/04/13,07:00:24,03,09,1, 11.9,1,1, 4.729, 10504.368, 430.497, 52817.517 24/04/13,07:00:24,04,09,1, 11.9,1,1, 4.729, 10504.340, 430.479, 52817.455 24/04/13,07:00:24,05,09,1, 11.9,1,1, 4.729, 10504.347, 430.488, 52817.556 24/04/13,07:00:24,06,09,1, 11.9,1,1, 4.729, 10504.346, 430.485, 52817.530 24/04/13,07:00:24,07,09,1, 11.9,1,1, 4.729, 10504.332, 430.483, 52817.527 24/04/13,07:00:24,08,09,1, 11.9,1,1, 4.729, 10504.351, 430.499, 52817.455 24/04/13,07:00:24,09,09,1, 11.9,1,1, 4.729, 10504.331, 430.501, 52817.516 24/04/13,07:00:24,10,09,1, 11.9,1,1, 4.729, 10504.351, 430.499, 52817.455 24/04/13,07:00:24,11,09,1, 11.9,1,1, 4.729, 10504.348, 430.509, 52817.488 24/04/13,07:00:24,12,09,1, 11.9,1,1, 4.729, 10504.362, 430.486, 52817.532 24/04/13,07:00:24,13,09,1, 11.9,1,1, 4.729, 10504.337, 430.495, 52817.470 24/04/13,07:00:24,14,09,1, 11.9,1,1, 4.729, 10504.323, 430.499, 52817.432 24/04/13,07:00:24,15,09,1, 11.9,1,1, 4.729, 10504.371, 430.480, 52817.458 24/04/13,07:00:24,16,09,1, 11.9,1,1, 4.729, 10504.355, 430.483, 52817.534 24/04/13,07:00:24,17,09,1, 11.9,1,1, 4.729, 10504.341, 430.473, 52817.460 24/04/13,07:00:24,18,09,1, 11.9,1,1, 4.729, 10504.359, 430.512, 52817.505 24/04/13,07:00:24,19,09,1, 11.9,1,1, 4.729, 10504.335, 430.491, 52817.494 24/04/13,07:00:25,00,09,1, 11.9,1,1, 4.726, 10504.329, 430.491, 52817.494 24/04/13,07:00:25,01,09,1, 11.9,1,1, 4.726, 10504.345, 430.494, 52817.460 24/04/13,07:00:25,02,09,1, 11.9,1,1, 4.726, 10504.358, 430.518, 52817.471 24/04/13,07:00:25,03,09,1, 11.9,1,1, 4.726, 10504.329, 430.498, 52817.508 24/04/13,07:00:25,04,09,1, 11.9,1,1, 4.726, 10504.352, 430.488, 52817.407 24/04/13,07:00:25,05,09,1, 11.9,1,1, 4.726, 10504.356, 430.502, 52817.459 24/04/13,07:00:25,06,09,1, 11.9,1,1, 4.726, 10504.371, 430.489, 52817.523 24/04/13,07:00:25,07,09,1, 11.9,1,1, 4.726, 10504.337, 430.488, 52817.453 24/04/13,07:00:25,08,09,1, 11.9,1,1, 4.726, 10504.364, 430.511, 52817.469 24/04/13,07:00:25,09,09,1, 11.9,1,1, 4.726, 10504.342, 430.487, 52817.510 24/04/13,07:00:25,10,09,1, 11.9,1,1, 4.726, 10504.341, 430.484, 52817.530 24/04/13,07:00:25,11,09,1, 11.9,1,1, 4.726, 10504.325, 430.513, 52817.505 24/04/13,07:00:25,12,09,1, 11.9,1,1, 4.726, 10504.351, 430.496, 52817.513 24/04/13,07:00:25,13,09,1, 11.9,1,1, 4.726, 10504.343, 430.475, 52817.491 24/04/13,07:00:25,14,09,1, 11.9,1,1, 4.726, 10504.359, 430.480, 52817.450 24/04/13,07:00:25,15,09,1, 11.9,1,1, 4.726, 10504.363, 430.477, 52817.534 24/04/13,07:00:25,16,09,1, 11.9,1,1, 4.726, 10504.343, 430.487, 52817.499 24/04/13,07:00:25,17,09,1, 11.9,1,1, 4.726, 10504.357, 430.496, 52817.495 24/04/13,07:00:25,18,09,1, 11.9,1,1, 4.726, 10504.366, 430.495, 52817.462 24/04/13,07:00:25,19,09,1, 11.9,1,1, 4.726, 10504.332, 430.507, 52817.563 24/04/13,07:00:26,00,09,1, 11.9,1,1, 4.725, 10504.329, 430.507, 52817.563 24/04/13,07:00:26,01,09,1, 11.9,1,1, 4.725, 10504.305, 430.511, 52817.703 24/04/13,07:00:26,02,09,1, 11.9,1,1, 4.725, 10504.351, 430.507, 52817.508 24/04/13,07:00:26,03,09,1, 11.9,1,1, 4.725, 10504.346, 430.492, 52817.473 24/04/13,07:00:26,04,09,1, 11.9,1,1, 4.725, 10504.332, 430.494, 52817.437 24/04/13,07:00:26,05,09,1, 11.9,1,1, 4.725, 10504.351, 430.532, 52817.460 24/04/13,07:00:26,06,09,1, 11.9,1,1, 4.725, 10504.324, 430.511, 52817.460 24/04/13,07:00:26,07,09,1, 11.9,1,1, 4.725, 10504.299, 430.513, 52817.607 24/04/13,07:00:26,08,09,1, 11.9,1,1, 4.725, 10504.359, 430.519, 52817.443 24/04/13,07:00:26,09,09,1, 11.9,1,1, 4.725, 10504.367, 430.489, 52817.421 24/04/13,07:00:26,10,09,1, 11.9,1,1, 4.725, 10504.329, 430.529, 52817.498 24/04/13,07:00:26,11,09,1, 11.9,1,1, 4.725, 10504.324, 430.525, 52817.467 24/04/13,07:00:26,12,09,1, 11.9,1,1, 4.725, 10504.312, 430.492, 52817.538 24/04/13,07:00:26,13,09,1, 11.9,1,1, 4.725, 10504.338, 430.516, 52817.463 24/04/13,07:00:26,14,09,1, 11.9,1,1, 4.725, 10504.351, 430.500, 52817.452 24/04/13,07:00:26,15,09,1, 11.9,1,1, 4.725, 10504.340, 430.504, 52817.479 24/04/13,07:00:26,16,09,1, 11.9,1,1, 4.725, 10504.348, 430.507, 52817.492 24/04/13,07:00:26,17,09,1, 11.9,1,1, 4.725, 10504.352, 430.513, 52817.428 24/04/13,07:00:26,18,09,1, 11.9,1,1, 4.725, 10504.328, 430.514, 52817.489 24/04/13,07:00:26,19,09,1, 11.9,1,1, 4.725, 10504.340, 430.498, 52817.535 24/04/13,07:00:27,00,09,1, 11.9,1,1, 4.729, 10504.338, 430.498, 52817.535 24/04/13,07:00:27,01,09,1, 11.9,1,1, 4.729, 10504.350, 430.498, 52817.457 24/04/13,07:00:27,02,09,1, 11.9,1,1, 4.729, 10504.323, 430.494, 52817.446 24/04/13,07:00:27,03,09,1, 11.9,1,1, 4.729, 10504.360, 430.527, 52817.507 24/04/13,07:00:27,04,09,1, 11.9,1,1, 4.729, 10504.344, 430.477, 52817.418 24/04/13,07:00:27,05,09,1, 11.9,1,1, 4.729, 10504.313, 430.506, 52817.441 24/04/13,07:00:27,06,09,1, 11.9,1,1, 4.729, 10504.345, 430.498, 52817.515 24/04/13,07:00:27,07,09,1, 11.9,1,1, 4.729, 10504.325, 430.488, 52817.476 24/04/13,07:00:27,08,09,1, 11.9,1,1, 4.729, 10504.309, 430.520, 52817.468 24/04/13,07:00:27,09,09,1, 11.9,1,1, 4.729, 10504.305, 430.534, 52817.497 24/04/13,07:00:27,10,09,1, 11.9,1,1, 4.729, 10504.322, 430.488, 52817.516 24/04/13,07:00:27,11,09,1, 11.9,1,1, 4.729, 10504.320, 430.518, 52817.500 24/04/13,07:00:27,12,09,1, 11.9,1,1, 4.729, 10504.325, 430.499, 52817.485 24/04/13,07:00:27,13,09,1, 11.9,1,1, 4.729, 10504.325, 430.512, 52817.491 24/04/13,07:00:27,14,09,1, 11.9,1,1, 4.729, 10504.338, 430.517, 52817.482 24/04/13,07:00:27,15,09,1, 11.9,1,1, 4.729, 10504.326, 430.517, 52817.477 24/04/13,07:00:27,16,09,1, 11.9,1,1, 4.729, 10504.350, 430.538, 52817.455 24/04/13,07:00:27,17,09,1, 11.9,1,1, 4.729, 10504.323, 430.504, 52817.462 24/04/13,07:00:27,18,09,1, 11.9,1,1, 4.729, 10504.329, 430.517, 52817.479 24/04/13,07:00:27,19,09,1, 11.9,1,1, 4.729, 10504.335, 430.547, 52817.492 24/04/13,07:00:28,00,09,1, 11.8,1,1, 4.725, 10504.329, 430.547, 52817.492 24/04/13,07:00:28,01,09,1, 11.8,1,1, 4.725, 10504.305, 430.510, 52817.486 24/04/13,07:00:28,02,09,1, 11.8,1,1, 4.725, 10504.307, 430.518, 52817.466 24/04/13,07:00:28,03,09,1, 11.8,1,1, 4.725, 10504.364, 430.512, 52817.447 24/04/13,07:00:28,04,09,1, 11.8,1,1, 4.725, 10504.336, 430.517, 52817.504 24/04/13,07:00:28,05,09,1, 11.8,1,1, 4.725, 10504.329, 430.534, 52817.454 24/04/13,07:00:28,06,09,1, 11.8,1,1, 4.725, 10504.334, 430.494, 52817.443 24/04/13,07:00:28,07,09,1, 11.8,1,1, 4.725, 10504.336, 430.538, 52817.484 24/04/13,07:00:28,08,09,1, 11.8,1,1, 4.725, 10504.310, 430.507, 52817.513 24/04/13,07:00:28,09,09,1, 11.8,1,1, 4.725, 10504.348, 430.530, 52817.490 24/04/13,07:00:28,10,09,1, 11.8,1,1, 4.725, 10504.315, 430.529, 52817.497 24/04/13,07:00:28,11,09,1, 11.8,1,1, 4.725, 10504.314, 430.515, 52817.532 24/04/13,07:00:28,12,09,1, 11.8,1,1, 4.725, 10504.304, 430.510, 52817.436 24/04/13,07:00:28,13,09,1, 11.8,1,1, 4.725, 10504.325, 430.531, 52817.496 24/04/13,07:00:28,14,09,1, 11.8,1,1, 4.725, 10504.334, 430.535, 52817.483 24/04/13,07:00:28,15,09,1, 11.8,1,1, 4.725, 10504.298, 430.524, 52817.479 24/04/13,07:00:28,16,09,1, 11.8,1,1, 4.725, 10504.330, 430.527, 52817.481 24/04/13,07:00:28,17,09,1, 11.8,1,1, 4.725, 10504.311, 430.532, 52817.549 24/04/13,07:00:28,18,09,1, 11.8,1,1, 4.725, 10504.316, 430.516, 52817.514 24/04/13,07:00:28,19,09,1, 11.8,1,1, 4.725, 10504.306, 430.535, 52817.480 24/04/13,07:00:29,00,09,1, 11.9,1,1, 4.730, 10504.304, 430.535, 52817.480 24/04/13,07:00:29,01,09,1, 11.9,1,1, 4.730, 10504.328, 430.517, 52817.415 24/04/13,07:00:29,02,09,1, 11.9,1,1, 4.730, 10504.321, 430.537, 52817.510 24/04/13,07:00:29,03,09,1, 11.9,1,1, 4.730, 10504.346, 430.511, 52817.485 24/04/13,07:00:29,04,09,1, 11.9,1,1, 4.730, 10504.323, 430.539, 52817.478 24/04/13,07:00:29,05,09,1, 11.9,1,1, 4.730, 10504.319, 430.543, 52817.510 24/04/13,07:00:29,06,09,1, 11.9,1,1, 4.730, 10504.331, 430.528, 52817.510 24/04/13,07:00:29,07,09,1, 11.9,1,1, 4.730, 10504.331, 430.530, 52817.556 24/04/13,07:00:29,08,09,1, 11.9,1,1, 4.730, 10504.340, 430.531, 52817.495 24/04/13,07:00:29,09,09,1, 11.9,1,1, 4.730, 10504.341, 430.532, 52817.481 24/04/13,07:00:29,10,09,1, 11.9,1,1, 4.730, 10504.309, 430.530, 52817.566 24/04/13,07:00:29,11,09,1, 11.9,1,1, 4.730, 10504.309, 430.504, 52817.445 24/04/13,07:00:29,12,09,1, 11.9,1,1, 4.730, 10504.308, 430.529, 52817.498 24/04/13,07:00:29,13,09,1, 11.9,1,1, 4.730, 10504.327, 430.521, 52817.489 24/04/13,07:00:29,14,09,1, 11.9,1,1, 4.730, 10504.302, 430.530, 52817.482 24/04/13,07:00:29,15,09,1, 11.9,1,1, 4.730, 10504.341, 430.512, 52817.496 24/04/13,07:00:29,16,09,1, 11.9,1,1, 4.730, 10504.320, 430.524, 52817.510 24/04/13,07:00:29,17,09,1, 11.9,1,1, 4.730, 10504.328, 430.541, 52817.469 24/04/13,07:00:29,18,09,1, 11.9,1,1, 4.730, 10504.320, 430.499, 52817.486 24/04/13,07:00:29,19,09,1, 11.9,1,1, 4.730, 10504.306, 430.540, 52817.514 24/04/13,07:00:30,00,09,1, 11.9,1,1, 4.727, 10504.304, 430.540, 52817.514 24/04/13,07:00:30,01,09,1, 11.9,1,1, 4.727, 10504.315, 430.527, 52817.509 24/04/13,07:00:30,02,09,1, 11.9,1,1, 4.727, 10504.342, 430.528, 52817.518 24/04/13,07:00:30,03,09,1, 11.9,1,1, 4.727, 10504.323, 430.542, 52817.538 24/04/13,07:00:30,04,09,1, 11.9,1,1, 4.727, 10504.307, 430.540, 52817.450 24/04/13,07:00:30,05,09,1, 11.9,1,1, 4.727, 10504.323, 430.537, 52817.459 24/04/13,07:00:30,06,09,1, 11.9,1,1, 4.727, 10504.336, 430.517, 52817.502 24/04/13,07:00:30,07,09,1, 11.9,1,1, 4.727, 10504.323, 430.508, 52817.576 24/04/13,07:00:30,08,09,1, 11.9,1,1, 4.727, 10504.312, 430.541, 52817.454 24/04/13,07:00:30,09,09,1, 11.9,1,1, 4.727, 10504.314, 430.563, 52817.453 24/04/13,07:00:30,10,09,1, 11.9,1,1, 4.727, 10504.311, 430.545, 52817.544 24/04/13,07:00:30,11,09,1, 11.9,1,1, 4.727, 10504.325, 430.526, 52817.504 24/04/13,07:00:30,12,09,1, 11.9,1,1, 4.727, 10504.329, 430.541, 52817.497 24/04/13,07:00:30,13,09,1, 11.9,1,1, 4.727, 10504.311, 430.531, 52817.515 24/04/13,07:00:30,14,09,1, 11.9,1,1, 4.727, 10504.332, 430.548, 52817.497 24/04/13,07:00:30,15,09,1, 11.9,1,1, 4.727, 10504.324, 430.534, 52817.484 24/04/13,07:00:30,16,09,1, 11.9,1,1, 4.727, 10504.330, 430.519, 52817.522 24/04/13,07:00:30,17,09,1, 11.9,1,1, 4.727, 10504.330, 430.511, 52817.498 24/04/13,07:00:30,18,09,1, 11.9,1,1, 4.727, 10504.314, 430.526, 52817.538 24/04/13,07:00:30,19,09,1, 11.9,1,1, 4.727, 10504.328, 430.543, 52817.496 24/04/13,07:00:31,00,09,1, 11.9,1,1, 4.728, 10504.321, 430.543, 52817.496 24/04/13,07:00:31,01,09,1, 11.9,1,1, 4.728, 10504.303, 430.570, 52817.520 24/04/13,07:00:31,02,09,1, 11.9,1,1, 4.728, 10504.319, 430.538, 52817.443 24/04/13,07:00:31,03,09,1, 11.9,1,1, 4.728, 10504.301, 430.532, 52817.454 24/04/13,07:00:31,04,09,1, 11.9,1,1, 4.728, 10504.336, 430.547, 52817.468 24/04/13,07:00:31,05,09,1, 11.9,1,1, 4.728, 10504.315, 430.549, 52817.482 24/04/13,07:00:31,06,09,1, 11.9,1,1, 4.728, 10504.313, 430.540, 52817.509 24/04/13,07:00:31,07,09,1, 11.9,1,1, 4.728, 10504.313, 430.548, 52817.521 24/04/13,07:00:31,08,09,1, 11.9,1,1, 4.728, 10504.322, 430.546, 52817.490 24/04/13,07:00:31,09,09,1, 11.9,1,1, 4.728, 10504.327, 430.551, 52817.555 24/04/13,07:00:31,10,09,1, 11.9,1,1, 4.728, 10504.297, 430.554, 52817.552 24/04/13,07:00:31,11,09,1, 11.9,1,1, 4.728, 10504.347, 430.535, 52817.525 24/04/13,07:00:31,12,09,1, 11.9,1,1, 4.728, 10504.321, 430.535, 52817.559 24/04/13,07:00:31,13,09,1, 11.9,1,1, 4.728, 10504.342, 430.540, 52817.533 24/04/13,07:00:31,14,09,1, 11.9,1,1, 4.728, 10504.321, 430.534, 52817.505 24/04/13,07:00:31,15,09,1, 11.9,1,1, 4.728, 10504.317, 430.532, 52817.455 24/04/13,07:00:31,16,09,1, 11.9,1,1, 4.728, 10504.303, 430.529, 52817.522 24/04/13,07:00:31,17,09,1, 11.9,1,1, 4.728, 10504.298, 430.526, 52817.538 24/04/13,07:00:31,18,09,1, 11.9,1,1, 4.728, 10504.316, 430.527, 52817.493 24/04/13,07:00:31,19,09,1, 11.9,1,1, 4.728, 10504.316, 430.515, 52817.473 24/04/13,07:00:32,00,09,1, 11.8,1,1, 4.728, 10504.313, 430.515, 52817.473 24/04/13,07:00:32,01,09,1, 11.8,1,1, 4.728, 10504.333, 430.536, 52817.532 24/04/13,07:00:32,02,09,1, 11.8,1,1, 4.728, 10504.324, 430.544, 52817.499 24/04/13,07:00:32,03,09,1, 11.8,1,1, 4.728, 10504.337, 430.525, 52817.535 24/04/13,07:00:32,04,09,1, 11.8,1,1, 4.728, 10504.306, 430.539, 52817.571 24/04/13,07:00:32,05,09,1, 11.8,1,1, 4.728, 10504.294, 430.548, 52817.465 24/04/13,07:00:32,06,09,1, 11.8,1,1, 4.728, 10504.359, 430.533, 52817.470 24/04/13,07:00:32,07,09,1, 11.8,1,1, 4.728, 10504.309, 430.528, 52817.463 24/04/13,07:00:32,08,09,1, 11.8,1,1, 4.728, 10504.329, 430.535, 52817.405 24/04/13,07:00:32,09,09,1, 11.8,1,1, 4.728, 10504.312, 430.542, 52817.506 24/04/13,07:00:32,10,09,1, 11.8,1,1, 4.728, 10504.319, 430.527, 52817.518 24/04/13,07:00:32,11,09,1, 11.8,1,1, 4.728, 10504.310, 430.531, 52817.502 24/04/13,07:00:32,12,09,1, 11.8,1,1, 4.728, 10504.319, 430.541, 52817.499 24/04/13,07:00:32,13,09,1, 11.8,1,1, 4.728, 10504.317, 430.535, 52817.535 24/04/13,07:00:32,14,09,1, 11.8,1,1, 4.728, 10504.308, 430.564, 52817.539 24/04/13,07:00:32,15,09,1, 11.8,1,1, 4.728, 10504.304, 430.533, 52817.553 24/04/13,07:00:32,16,09,1, 11.8,1,1, 4.728, 10504.320, 430.534, 52817.489 24/04/13,07:00:32,17,09,1, 11.8,1,1, 4.728, 10504.327, 430.532, 52817.525 24/04/13,07:00:32,18,09,1, 11.8,1,1, 4.728, 10504.338, 430.541, 52817.546 24/04/13,07:00:32,19,09,1, 11.8,1,1, 4.728, 10504.313, 430.538, 52817.511 24/04/13,07:00:33,00,09,1, 11.9,1,1, 4.730, 10504.313, 430.538, 52817.511 24/04/13,07:00:33,01,09,1, 11.9,1,1, 4.730, 10504.342, 430.529, 52817.456 24/04/13,07:00:33,02,09,1, 11.9,1,1, 4.730, 10504.317, 430.546, 52817.467 24/04/13,07:00:33,03,09,1, 11.9,1,1, 4.730, 10504.322, 430.558, 52817.526 24/04/13,07:00:33,04,09,1, 11.9,1,1, 4.730, 10504.320, 430.544, 52817.440 24/04/13,07:00:33,05,09,1, 11.9,1,1, 4.730, 10504.328, 430.546, 52817.416 24/04/13,07:00:33,06,09,1, 11.9,1,1, 4.730, 10504.314, 430.536, 52817.454 24/04/13,07:00:33,07,09,1, 11.9,1,1, 4.730, 10504.332, 430.560, 52817.484 24/04/13,07:00:33,08,09,1, 11.9,1,1, 4.730, 10504.327, 430.527, 52817.496 24/04/13,07:00:33,09,09,1, 11.9,1,1, 4.730, 10504.330, 430.532, 52817.535 24/04/13,07:00:33,10,09,1, 11.9,1,1, 4.730, 10504.311, 430.548, 52817.507 24/04/13,07:00:33,11,09,1, 11.9,1,1, 4.730, 10504.324, 430.556, 52817.469 24/04/13,07:00:33,12,09,1, 11.9,1,1, 4.730, 10504.308, 430.537, 52817.485 24/04/13,07:00:33,13,09,1, 11.9,1,1, 4.730, 10504.320, 430.535, 52817.545 24/04/13,07:00:33,14,09,1, 11.9,1,1, 4.730, 10504.322, 430.558, 52817.543 24/04/13,07:00:33,15,09,1, 11.9,1,1, 4.730, 10504.337, 430.565, 52817.511 24/04/13,07:00:33,16,09,1, 11.9,1,1, 4.730, 10504.282, 430.560, 52817.506 24/04/13,07:00:33,17,09,1, 11.9,1,1, 4.730, 10504.302, 430.552, 52817.520 24/04/13,07:00:33,18,09,1, 11.9,1,1, 4.730, 10504.301, 430.531, 52817.512 24/04/13,07:00:33,19,09,1, 11.9,1,1, 4.730, 10504.309, 430.538, 52817.535 24/04/13,07:00:34,00,09,1, 11.9,1,1, 4.726, 10504.304, 430.538, 52817.535 24/04/13,07:00:34,01,09,1, 11.9,1,1, 4.726, 10504.302, 430.550, 52817.545 24/04/13,07:00:34,02,09,1, 11.9,1,1, 4.726, 10504.329, 430.552, 52817.523 24/04/13,07:00:34,03,09,1, 11.9,1,1, 4.726, 10504.320, 430.554, 52817.516 24/04/13,07:00:34,04,09,1, 11.9,1,1, 4.726, 10504.315, 430.571, 52817.512 24/04/13,07:00:34,05,09,1, 11.9,1,1, 4.726, 10504.327, 430.555, 52817.538 24/04/13,07:00:34,06,09,1, 11.9,1,1, 4.726, 10504.319, 430.545, 52817.541 24/04/13,07:00:34,07,09,1, 11.9,1,1, 4.726, 10504.323, 430.569, 52817.503 24/04/13,07:00:34,08,09,1, 11.9,1,1, 4.726, 10504.339, 430.548, 52817.497 24/04/13,07:00:34,09,09,1, 11.9,1,1, 4.726, 10504.325, 430.547, 52817.538 24/04/13,07:00:34,10,09,1, 11.9,1,1, 4.726, 10504.312, 430.546, 52817.453 24/04/13,07:00:34,11,09,1, 11.9,1,1, 4.726, 10504.313, 430.556, 52817.602 24/04/13,07:00:34,12,09,1, 11.9,1,1, 4.726, 10504.316, 430.544, 52817.552 24/04/13,07:00:34,13,09,1, 11.9,1,1, 4.726, 10504.307, 430.557, 52817.540 24/04/13,07:00:34,14,09,1, 11.9,1,1, 4.726, 10504.316, 430.541, 52817.481 24/04/13,07:00:34,15,09,1, 11.9,1,1, 4.726, 10504.310, 430.550, 52817.484 24/04/13,07:00:34,16,09,1, 11.9,1,1, 4.726, 10504.305, 430.523, 52817.590 24/04/13,07:00:34,17,09,1, 11.9,1,1, 4.726, 10504.316, 430.545, 52817.569 24/04/13,07:00:34,18,09,1, 11.9,1,1, 4.726, 10504.323, 430.539, 52817.511 24/04/13,07:00:34,19,09,1, 11.9,1,1, 4.726, 10504.316, 430.521, 52817.478 24/04/13,07:00:35,00,09,1, 11.9,1,1, 4.728, 10504.313, 430.521, 52817.478 24/04/13,07:00:35,01,09,1, 11.9,1,1, 4.728, 10504.329, 430.551, 52817.558 24/04/13,07:00:35,02,09,1, 11.9,1,1, 4.728, 10504.296, 430.541, 52817.546 24/04/13,07:00:35,03,09,1, 11.9,1,1, 4.728, 10504.322, 430.567, 52817.553 24/04/13,07:00:35,04,09,1, 11.9,1,1, 4.728, 10504.305, 430.553, 52817.486 24/04/13,07:00:35,05,09,1, 11.9,1,1, 4.728, 10504.327, 430.543, 52817.483 24/04/13,07:00:35,06,09,1, 11.9,1,1, 4.728, 10504.322, 430.544, 52817.553 24/04/13,07:00:35,07,09,1, 11.9,1,1, 4.728, 10504.320, 430.540, 52817.555 24/04/13,07:00:35,08,09,1, 11.9,1,1, 4.728, 10504.316, 430.535, 52817.483 24/04/13,07:00:35,09,09,1, 11.9,1,1, 4.728, 10504.323, 430.547, 52817.501 24/04/13,07:00:35,10,09,1, 11.9,1,1, 4.728, 10504.294, 430.532, 52817.487 24/04/13,07:00:35,11,09,1, 11.9,1,1, 4.728, 10504.315, 430.537, 52817.522 24/04/13,07:00:35,12,09,1, 11.9,1,1, 4.728, 10504.313, 430.538, 52817.537 24/04/13,07:00:35,13,09,1, 11.9,1,1, 4.728, 10504.332, 430.540, 52817.516 24/04/13,07:00:35,14,09,1, 11.9,1,1, 4.728, 10504.296, 430.536, 52817.545 24/04/13,07:00:35,15,09,1, 11.9,1,1, 4.728, 10504.320, 430.551, 52817.586 24/04/13,07:00:35,16,09,1, 11.9,1,1, 4.728, 10504.315, 430.549, 52817.556 24/04/13,07:00:35,17,09,1, 11.9,1,1, 4.728, 10504.332, 430.537, 52817.499 24/04/13,07:00:35,18,09,1, 11.9,1,1, 4.728, 10504.334, 430.563, 52817.564 24/04/13,07:00:35,19,09,1, 11.9,1,1, 4.728, 10504.341, 430.549, 52817.522 24/04/13,07:00:36,00,08,1, 11.9,1,1, 4.727, 10504.338, 430.549, 52817.522 24/04/13,07:00:36,01,08,1, 11.9,1,1, 4.727, 10504.328, 430.555, 52817.515 24/04/13,07:00:36,02,08,1, 11.9,1,1, 4.727, 10504.356, 430.535, 52817.543 24/04/13,07:00:36,03,08,1, 11.9,1,1, 4.727, 10504.331, 430.554, 52817.570 24/04/13,07:00:36,04,08,1, 11.9,1,1, 4.727, 10504.348, 430.550, 52817.490 24/04/13,07:00:36,05,08,1, 11.9,1,1, 4.727, 10504.331, 430.526, 52817.484 24/04/13,07:00:36,06,08,1, 11.9,1,1, 4.727, 10504.321, 430.544, 52817.592 24/04/13,07:00:36,07,08,1, 11.9,1,1, 4.727, 10504.323, 430.557, 52817.533 24/04/13,07:00:36,08,08,1, 11.9,1,1, 4.727, 10504.333, 430.550, 52817.543 24/04/13,07:00:36,09,08,1, 11.9,1,1, 4.727, 10504.339, 430.566, 52817.624 24/04/13,07:00:36,10,08,1, 11.9,1,1, 4.727, 10504.306, 430.551, 52817.434 24/04/13,07:00:36,11,08,1, 11.9,1,1, 4.727, 10504.329, 430.566, 52817.561 24/04/13,07:00:36,12,08,1, 11.9,1,1, 4.727, 10504.319, 430.546, 52817.459 24/04/13,07:00:36,13,08,1, 11.9,1,1, 4.727, 10504.333, 430.534, 52817.476 24/04/13,07:00:36,14,08,1, 11.9,1,1, 4.727, 10504.312, 430.527, 52817.493 24/04/13,07:00:36,15,08,1, 11.9,1,1, 4.727, 10504.326, 430.534, 52817.480 24/04/13,07:00:36,16,08,1, 11.9,1,1, 4.727, 10504.338, 430.547, 52817.600 24/04/13,07:00:36,17,08,1, 11.9,1,1, 4.727, 10504.328, 430.543, 52817.536 24/04/13,07:00:36,18,08,1, 11.9,1,1, 4.727, 10504.332, 430.543, 52817.551 24/04/13,07:00:36,19,08,1, 11.9,1,1, 4.727, 10504.280, 430.544, 52817.639 24/04/13,07:00:37,00,08,1, 11.9,1,1, 4.727, 10504.279, 430.544, 52817.639 24/04/13,07:00:37,01,08,1, 11.9,1,1, 4.727, 10504.350, 430.549, 52817.542 24/04/13,07:00:37,02,08,1, 11.9,1,1, 4.727, 10504.323, 430.546, 52817.466 24/04/13,07:00:37,03,08,1, 11.9,1,1, 4.727, 10504.350, 430.568, 52817.562 24/04/13,07:00:37,04,08,1, 11.9,1,1, 4.727, 10504.332, 430.573, 52817.591 24/04/13,07:00:37,05,08,1, 11.9,1,1, 4.727, 10504.317, 430.547, 52817.555 24/04/13,07:00:37,06,08,1, 11.9,1,1, 4.727, 10504.337, 430.552, 52817.551 24/04/13,07:00:37,07,08,1, 11.9,1,1, 4.727, 10504.325, 430.544, 52817.531 24/04/13,07:00:37,08,08,1, 11.9,1,1, 4.727, 10504.314, 430.547, 52817.511 24/04/13,07:00:37,09,08,1, 11.9,1,1, 4.727, 10504.345, 430.538, 52817.552 24/04/13,07:00:37,10,08,1, 11.9,1,1, 4.727, 10504.324, 430.548, 52817.595 24/04/13,07:00:37,11,08,1, 11.9,1,1, 4.727, 10504.333, 430.571, 52817.535 24/04/13,07:00:37,12,08,1, 11.9,1,1, 4.727, 10504.356, 430.523, 52817.510 24/04/13,07:00:37,13,08,1, 11.9,1,1, 4.727, 10504.351, 430.549, 52817.511 24/04/13,07:00:37,14,08,1, 11.9,1,1, 4.727, 10504.315, 430.558, 52817.544 24/04/13,07:00:37,15,08,1, 11.9,1,1, 4.727, 10504.343, 430.539, 52817.568 24/04/13,07:00:37,16,08,1, 11.9,1,1, 4.727, 10504.340, 430.533, 52817.589 24/04/13,07:00:37,17,08,1, 11.9,1,1, 4.727, 10504.361, 430.551, 52817.582 24/04/13,07:00:37,18,08,1, 11.9,1,1, 4.727, 10504.335, 430.553, 52817.563 24/04/13,07:00:37,19,08,1, 11.9,1,1, 4.727, 10504.344, 430.563, 52817.531 24/04/13,07:00:38,00,08,1, 11.8,1,1, 4.729, 10504.338, 430.563, 52817.531 24/04/13,07:00:38,01,08,1, 11.8,1,1, 4.729, 10504.345, 430.570, 52817.581 24/04/13,07:00:38,02,08,1, 11.8,1,1, 4.729, 10504.351, 430.535, 52817.542 24/04/13,07:00:38,03,08,1, 11.8,1,1, 4.729, 10504.349, 430.551, 52817.563 24/04/13,07:00:38,04,08,1, 11.8,1,1, 4.729, 10504.333, 430.569, 52817.548 24/04/13,07:00:38,05,08,1, 11.8,1,1, 4.729, 10504.321, 430.560, 52817.544 24/04/13,07:00:38,06,08,1, 11.8,1,1, 4.729, 10504.326, 430.537, 52817.523 24/04/13,07:00:38,07,08,1, 11.8,1,1, 4.729, 10504.343, 430.543, 52817.548 24/04/13,07:00:38,08,08,1, 11.8,1,1, 4.729, 10504.334, 430.569, 52817.548 24/04/13,07:00:38,09,08,1, 11.8,1,1, 4.729, 10504.344, 430.536, 52817.570 24/04/13,07:00:38,10,08,1, 11.8,1,1, 4.729, 10504.323, 430.561, 52817.547 24/04/13,07:00:38,11,08,1, 11.8,1,1, 4.729, 10504.326, 430.546, 52817.502 24/04/13,07:00:38,12,08,1, 11.8,1,1, 4.729, 10504.325, 430.549, 52817.537 24/04/13,07:00:38,13,08,1, 11.8,1,1, 4.729, 10504.335, 430.562, 52817.564 24/04/13,07:00:38,14,08,1, 11.8,1,1, 4.729, 10504.338, 430.552, 52817.573 24/04/13,07:00:38,15,08,1, 11.8,1,1, 4.729, 10504.328, 430.549, 52817.558 24/04/13,07:00:38,16,08,1, 11.8,1,1, 4.729, 10504.320, 430.552, 52817.550 24/04/13,07:00:38,17,08,1, 11.8,1,1, 4.729, 10504.329, 430.560, 52817.561 24/04/13,07:00:38,18,08,1, 11.8,1,1, 4.729, 10504.338, 430.564, 52817.573 24/04/13,07:00:38,19,08,1, 11.8,1,1, 4.729, 10504.318, 430.555, 52817.543 24/04/13,07:00:39,00,08,1, 11.9,1,1, 4.728, 10504.313, 430.555, 52817.543 24/04/13,07:00:39,01,08,1, 11.9,1,1, 4.728, 10504.324, 430.554, 52817.529 24/04/13,07:00:39,02,08,1, 11.9,1,1, 4.728, 10504.314, 430.544, 52817.508 24/04/13,07:00:39,03,08,1, 11.9,1,1, 4.728, 10504.321, 430.556, 52817.565 24/04/13,07:00:39,04,08,1, 11.9,1,1, 4.728, 10504.328, 430.568, 52817.530 24/04/13,07:00:39,05,08,1, 11.9,1,1, 4.728, 10504.287, 430.548, 52817.760 24/04/13,07:00:39,06,08,1, 11.9,1,1, 4.728, 10504.300, 430.547, 52817.586 24/04/13,07:00:39,07,08,1, 11.9,1,1, 4.728, 10504.336, 430.550, 52817.587 24/04/13,07:00:39,08,08,1, 11.9,1,1, 4.728, 10504.319, 430.545, 52817.583 24/04/13,07:00:39,09,08,1, 11.9,1,1, 4.728, 10504.351, 430.529, 52817.611 24/04/13,07:00:39,10,08,1, 11.9,1,1, 4.728, 10504.352, 430.544, 52817.612 24/04/13,07:00:39,11,08,1, 11.9,1,1, 4.728, 10504.318, 430.548, 52817.569 24/04/13,07:00:39,12,08,1, 11.9,1,1, 4.728, 10504.323, 430.534, 52817.543 24/04/13,07:00:39,13,08,1, 11.9,1,1, 4.728, 10504.347, 430.543, 52817.535 24/04/13,07:00:39,14,08,1, 11.9,1,1, 4.728, 10504.317, 430.546, 52817.590 24/04/13,07:00:39,15,08,1, 11.9,1,1, 4.728, 10504.316, 430.549, 52817.576 24/04/13,07:00:39,16,08,1, 11.9,1,1, 4.728, 10504.346, 430.554, 52817.574 24/04/13,07:00:39,17,08,1, 11.9,1,1, 4.728, 10504.349, 430.566, 52817.545 24/04/13,07:00:39,18,08,1, 11.9,1,1, 4.728, 10504.327, 430.555, 52817.532 24/04/13,07:00:39,19,08,1, 11.9,1,1, 4.728, 10504.334, 430.558, 52817.583 24/04/13,07:00:40,00,08,1, 11.9,1,1, 4.727, 10504.329, 430.558, 52817.583 24/04/13,07:00:40,01,08,1, 11.9,1,1, 4.727, 10504.325, 430.554, 52817.545 24/04/13,07:00:40,02,08,1, 11.9,1,1, 4.727, 10504.321, 430.558, 52817.543 24/04/13,07:00:40,03,08,1, 11.9,1,1, 4.727, 10504.329, 430.544, 52817.557 24/04/13,07:00:40,04,08,1, 11.9,1,1, 4.727, 10504.322, 430.537, 52817.553 24/04/13,07:00:40,05,08,1, 11.9,1,1, 4.727, 10504.334, 430.562, 52817.530 24/04/13,07:00:40,06,08,1, 11.9,1,1, 4.727, 10504.332, 430.540, 52817.519 24/04/13,07:00:40,07,08,1, 11.9,1,1, 4.727, 10504.332, 430.557, 52817.556 24/04/13,07:00:40,08,08,1, 11.9,1,1, 4.727, 10504.324, 430.555, 52817.552 24/04/13,07:00:40,09,08,1, 11.9,1,1, 4.727, 10504.324, 430.550, 52817.526 24/04/13,07:00:40,10,08,1, 11.9,1,1, 4.727, 10504.323, 430.570, 52817.601 24/04/13,07:00:40,11,08,1, 11.9,1,1, 4.727, 10504.350, 430.536, 52817.473 24/04/13,07:00:40,12,08,1, 11.9,1,1, 4.727, 10504.329, 430.545, 52817.510 24/04/13,07:00:40,13,08,1, 11.9,1,1, 4.727, 10504.323, 430.559, 52817.525 24/04/13,07:00:40,14,08,1, 11.9,1,1, 4.727, 10504.332, 430.558, 52817.528 24/04/13,07:00:40,15,08,1, 11.9,1,1, 4.727, 10504.316, 430.549, 52817.511 24/04/13,07:00:40,16,08,1, 11.9,1,1, 4.727, 10504.297, 430.581, 52817.588 24/04/13,07:00:40,17,08,1, 11.9,1,1, 4.727, 10504.341, 430.545, 52817.494 24/04/13,07:00:40,18,08,1, 11.9,1,1, 4.727, 10504.301, 430.555, 52817.560 24/04/13,07:00:40,19,08,1, 11.9,1,1, 4.727, 10504.307, 430.556, 52817.597 24/04/13,07:00:41,00,08,1, 11.9,1,1, 4.729, 10504.304, 430.556, 52817.597 24/04/13,07:00:41,01,08,1, 11.9,1,1, 4.729, 10504.305, 430.570, 52817.514 24/04/13,07:00:41,02,08,1, 11.9,1,1, 4.729, 10504.321, 430.564, 52817.526 24/04/13,07:00:41,03,08,1, 11.9,1,1, 4.729, 10504.312, 430.579, 52817.560 24/04/13,07:00:41,04,08,1, 11.9,1,1, 4.729, 10504.308, 430.567, 52817.519 24/04/13,07:00:41,05,08,1, 11.9,1,1, 4.729, 10504.326, 430.570, 52817.575 24/04/13,07:00:41,06,08,1, 11.9,1,1, 4.729, 10504.304, 430.562, 52817.557 24/04/13,07:00:41,07,08,1, 11.9,1,1, 4.729, 10504.324, 430.563, 52817.593 24/04/13,07:00:41,08,08,1, 11.9,1,1, 4.729, 10504.345, 430.564, 52817.538 24/04/13,07:00:41,09,08,1, 11.9,1,1, 4.729, 10504.321, 430.569, 52817.548 24/04/13,07:00:41,10,08,1, 11.9,1,1, 4.729, 10504.327, 430.568, 52817.550 24/04/13,07:00:41,11,08,1, 11.9,1,1, 4.729, 10504.293, 430.579, 52817.591 24/04/13,07:00:41,12,08,1, 11.9,1,1, 4.729, 10504.324, 430.562, 52817.516 24/04/13,07:00:41,13,08,1, 11.9,1,1, 4.729, 10504.336, 430.569, 52817.550 24/04/13,07:00:41,14,08,1, 11.9,1,1, 4.729, 10504.312, 430.590, 52817.605 24/04/13,07:00:41,15,08,1, 11.9,1,1, 4.729, 10504.335, 430.582, 52817.578 24/04/13,07:00:41,16,08,1, 11.9,1,1, 4.729, 10504.344, 430.555, 52817.541 24/04/13,07:00:41,17,08,1, 11.9,1,1, 4.729, 10504.307, 430.551, 52817.576 24/04/13,07:00:41,18,08,1, 11.9,1,1, 4.729, 10504.315, 430.549, 52817.577 24/04/13,07:00:41,19,08,1, 11.9,1,1, 4.729, 10504.327, 430.574, 52817.509 24/04/13,07:00:42,00,08,1, 12.0,1,1, 4.726, 10504.321, 430.574, 52817.509 24/04/13,07:00:42,01,08,1, 12.0,1,1, 4.726, 10504.326, 430.582, 52817.511 24/04/13,07:00:42,02,08,1, 12.0,1,1, 4.726, 10504.326, 430.563, 52817.601 24/04/13,07:00:42,03,08,1, 12.0,1,1, 4.726, 10504.305, 430.586, 52817.531 24/04/13,07:00:42,04,08,1, 12.0,1,1, 4.726, 10504.310, 430.578, 52817.529 24/04/13,07:00:42,05,08,1, 12.0,1,1, 4.726, 10504.306, 430.554, 52817.547 24/04/13,07:00:42,06,08,1, 12.0,1,1, 4.726, 10504.311, 430.556, 52817.558 24/04/13,07:00:42,07,08,1, 12.0,1,1, 4.726, 10504.304, 430.584, 52817.502 24/04/13,07:00:42,08,08,1, 12.0,1,1, 4.726, 10504.308, 430.587, 52817.546 24/04/13,07:00:42,09,08,1, 12.0,1,1, 4.726, 10504.313, 430.592, 52817.591 24/04/13,07:00:42,10,08,1, 12.0,1,1, 4.726, 10504.319, 430.584, 52817.583 24/04/13,07:00:42,11,08,1, 12.0,1,1, 4.726, 10504.322, 430.576, 52817.516 24/04/13,07:00:42,12,08,1, 12.0,1,1, 4.726, 10504.318, 430.568, 52817.575 24/04/13,07:00:42,13,08,1, 12.0,1,1, 4.726, 10504.322, 430.569, 52817.592 24/04/13,07:00:42,14,08,1, 12.0,1,1, 4.726, 10504.300, 430.590, 52817.572 24/04/13,07:00:42,15,08,1, 12.0,1,1, 4.726, 10504.315, 430.586, 52817.570 24/04/13,07:00:42,16,08,1, 12.0,1,1, 4.726, 10504.308, 430.587, 52817.584 24/04/13,07:00:42,17,08,1, 12.0,1,1, 4.726, 10504.307, 430.604, 52817.559 24/04/13,07:00:42,18,08,1, 12.0,1,1, 4.726, 10504.321, 430.599, 52817.613 24/04/13,07:00:42,19,08,1, 12.0,1,1, 4.726, 10504.332, 430.566, 52817.565 24/04/13,07:00:43,00,08,1, 11.9,1,1, 4.728, 10504.329, 430.566, 52817.565 24/04/13,07:00:43,01,08,1, 11.9,1,1, 4.728, 10504.332, 430.576, 52817.577 24/04/13,07:00:43,02,08,1, 11.9,1,1, 4.728, 10504.318, 430.571, 52817.571 24/04/13,07:00:43,03,08,1, 11.9,1,1, 4.728, 10504.313, 430.590, 52817.559 24/04/13,07:00:43,04,08,1, 11.9,1,1, 4.728, 10504.322, 430.593, 52817.533 24/04/13,07:00:43,05,08,1, 11.9,1,1, 4.728, 10504.307, 430.592, 52817.525 24/04/13,07:00:43,06,08,1, 11.9,1,1, 4.728, 10504.315, 430.599, 52817.557 24/04/13,07:00:43,07,08,1, 11.9,1,1, 4.728, 10504.313, 430.603, 52817.563 24/04/13,07:00:43,08,08,1, 11.9,1,1, 4.728, 10504.307, 430.591, 52817.582 24/04/13,07:00:43,09,08,1, 11.9,1,1, 4.728, 10504.323, 430.603, 52817.554 24/04/13,07:00:43,10,08,1, 11.9,1,1, 4.728, 10504.311, 430.583, 52817.546 24/04/13,07:00:43,11,08,1, 11.9,1,1, 4.728, 10504.316, 430.566, 52817.576 24/04/13,07:00:43,12,08,1, 11.9,1,1, 4.728, 10504.325, 430.565, 52817.596 24/04/13,07:00:43,13,08,1, 11.9,1,1, 4.728, 10504.335, 430.581, 52817.594 24/04/13,07:00:43,14,08,1, 11.9,1,1, 4.728, 10504.323, 430.582, 52817.556 24/04/13,07:00:43,15,08,1, 11.9,1,1, 4.728, 10504.319, 430.582, 52817.559 24/04/13,07:00:43,16,08,1, 11.9,1,1, 4.728, 10504.301, 430.580, 52817.576 24/04/13,07:00:43,17,08,1, 11.9,1,1, 4.728, 10504.317, 430.589, 52817.578 24/04/13,07:00:43,18,08,1, 11.9,1,1, 4.728, 10504.322, 430.583, 52817.610 24/04/13,07:00:43,19,08,1, 11.9,1,1, 4.728, 10504.312, 430.587, 52817.506 24/04/13,07:00:44,00,09,1, 11.9,1,1, 4.729, 10504.304, 430.587, 52817.506 24/04/13,07:00:44,01,09,1, 11.9,1,1, 4.729, 10504.319, 430.586, 52817.597 24/04/13,07:00:44,02,09,1, 11.9,1,1, 4.729, 10504.324, 430.572, 52817.580 24/04/13,07:00:44,03,09,1, 11.9,1,1, 4.729, 10504.314, 430.595, 52817.630 24/04/13,07:00:44,04,09,1, 11.9,1,1, 4.729, 10504.327, 430.570, 52817.573 24/04/13,07:00:44,05,09,1, 11.9,1,1, 4.729, 10504.311, 430.583, 52817.589 24/04/13,07:00:44,06,09,1, 11.9,1,1, 4.729, 10504.316, 430.592, 52817.612 24/04/13,07:00:44,07,09,1, 11.9,1,1, 4.729, 10504.285, 430.603, 52817.617 24/04/13,07:00:44,08,09,1, 11.9,1,1, 4.729, 10504.326, 430.590, 52817.601 24/04/13,07:00:44,09,09,1, 11.9,1,1, 4.729, 10504.310, 430.589, 52817.609 24/04/13,07:00:44,10,09,1, 11.9,1,1, 4.729, 10504.307, 430.589, 52817.544 24/04/13,07:00:44,11,09,1, 11.9,1,1, 4.729, 10504.309, 430.579, 52817.606 24/04/13,07:00:44,12,09,1, 11.9,1,1, 4.729, 10504.309, 430.574, 52817.577 24/04/13,07:00:44,13,09,1, 11.9,1,1, 4.729, 10504.311, 430.584, 52817.663 24/04/13,07:00:44,14,09,1, 11.9,1,1, 4.729, 10504.306, 430.594, 52817.607 24/04/13,07:00:44,15,09,1, 11.9,1,1, 4.729, 10504.299, 430.573, 52817.676 24/04/13,07:00:44,16,09,1, 11.9,1,1, 4.729, 10504.321, 430.584, 52817.523 24/04/13,07:00:44,17,09,1, 11.9,1,1, 4.729, 10504.337, 430.598, 52817.606 24/04/13,07:00:44,18,09,1, 11.9,1,1, 4.729, 10504.322, 430.585, 52817.580 24/04/13,07:00:44,19,09,1, 11.9,1,1, 4.729, 10504.301, 430.608, 52817.608 24/04/13,07:00:45,00,09,1, 11.9,1,1, 4.729, 10504.296, 430.608, 52817.608 24/04/13,07:00:45,01,09,1, 11.9,1,1, 4.729, 10504.318, 430.605, 52817.637 24/04/13,07:00:45,02,09,1, 11.9,1,1, 4.729, 10504.327, 430.595, 52817.631 24/04/13,07:00:45,03,09,1, 11.9,1,1, 4.729, 10504.313, 430.606, 52817.630 24/04/13,07:00:45,04,09,1, 11.9,1,1, 4.729, 10504.320, 430.604, 52817.619 24/04/13,07:00:45,05,09,1, 11.9,1,1, 4.729, 10504.311, 430.597, 52817.610 24/04/13,07:00:45,06,09,1, 11.9,1,1, 4.729, 10504.303, 430.624, 52817.668 24/04/13,07:00:45,07,09,1, 11.9,1,1, 4.729, 10504.292, 430.592, 52817.653 24/04/13,07:00:45,08,09,1, 11.9,1,1, 4.729, 10504.292, 430.577, 52817.551 24/04/13,07:00:45,09,09,1, 11.9,1,1, 4.729, 10504.294, 430.565, 52817.485 24/04/13,07:00:45,10,09,1, 11.9,1,1, 4.729, 10504.312, 430.589, 52817.628 24/04/13,07:00:45,11,09,1, 11.9,1,1, 4.729, 10504.309, 430.595, 52817.552 24/04/13,07:00:45,12,09,1, 11.9,1,1, 4.729, 10504.309, 430.599, 52817.624 24/04/13,07:00:45,13,09,1, 11.9,1,1, 4.729, 10504.299, 430.575, 52817.605 24/04/13,07:00:45,14,09,1, 11.9,1,1, 4.729, 10504.311, 430.594, 52817.602 24/04/13,07:00:45,15,09,1, 11.9,1,1, 4.729, 10504.300, 430.616, 52817.616 24/04/13,07:00:45,16,09,1, 11.9,1,1, 4.729, 10504.308, 430.587, 52817.534 24/04/13,07:00:45,17,09,1, 11.9,1,1, 4.729, 10504.295, 430.590, 52817.616 24/04/13,07:00:45,18,09,1, 11.9,1,1, 4.729, 10504.310, 430.597, 52817.587 24/04/13,07:00:45,19,09,1, 11.9,1,1, 4.729, 10504.300, 430.595, 52817.553 24/04/13,07:00:46,00,09,1, 11.8,1,1, 4.727, 10504.296, 430.595, 52817.553 24/04/13,07:00:46,01,09,1, 11.8,1,1, 4.727, 10504.297, 430.603, 52817.616 24/04/13,07:00:46,02,09,1, 11.8,1,1, 4.727, 10504.309, 430.615, 52817.589 24/04/13,07:00:46,03,09,1, 11.8,1,1, 4.727, 10504.292, 430.624, 52817.614 24/04/13,07:00:46,04,09,1, 11.8,1,1, 4.727, 10504.304, 430.616, 52817.582 24/04/13,07:00:46,05,09,1, 11.8,1,1, 4.727, 10504.318, 430.608, 52817.601 24/04/13,07:00:46,06,09,1, 11.8,1,1, 4.727, 10504.276, 430.605, 52817.585 24/04/13,07:00:46,07,09,1, 11.8,1,1, 4.727, 10504.292, 430.616, 52817.631 24/04/13,07:00:46,08,09,1, 11.8,1,1, 4.727, 10504.281, 430.623, 52817.642 24/04/13,07:00:46,09,09,1, 11.8,1,1, 4.727, 10504.282, 430.622, 52817.587 24/04/13,07:00:46,10,09,1, 11.8,1,1, 4.727, 10504.280, 430.627, 52817.564 24/04/13,07:00:46,11,09,1, 11.8,1,1, 4.727, 10504.324, 430.624, 52817.580 24/04/13,07:00:46,12,09,1, 11.8,1,1, 4.727, 10504.305, 430.619, 52817.627 24/04/13,07:00:46,13,09,1, 11.8,1,1, 4.727, 10504.296, 430.623, 52817.606 24/04/13,07:00:46,14,09,1, 11.8,1,1, 4.727, 10504.306, 430.607, 52817.533 24/04/13,07:00:46,15,09,1, 11.8,1,1, 4.727, 10504.290, 430.594, 52817.560 24/04/13,07:00:46,16,09,1, 11.8,1,1, 4.727, 10504.311, 430.606, 52817.537 24/04/13,07:00:46,17,09,1, 11.8,1,1, 4.727, 10504.314, 430.612, 52817.571 24/04/13,07:00:46,18,09,1, 11.8,1,1, 4.727, 10504.303, 430.634, 52817.609 24/04/13,07:00:46,19,09,1, 11.8,1,1, 4.727, 10504.301, 430.584, 52817.564 24/04/13,07:00:47,00,09,1, 11.9,1,1, 4.730, 10504.296, 430.584, 52817.564 24/04/13,07:00:47,01,09,1, 11.9,1,1, 4.730, 10504.310, 430.621, 52817.607 24/04/13,07:00:47,02,09,1, 11.9,1,1, 4.730, 10504.301, 430.601, 52817.619 24/04/13,07:00:47,03,09,1, 11.9,1,1, 4.730, 10504.290, 430.604, 52817.537 24/04/13,07:00:47,04,09,1, 11.9,1,1, 4.730, 10504.301, 430.611, 52817.542 24/04/13,07:00:47,05,09,1, 11.9,1,1, 4.730, 10504.313, 430.616, 52817.520 24/04/13,07:00:47,06,09,1, 11.9,1,1, 4.730, 10504.285, 430.606, 52817.590 24/04/13,07:00:47,07,09,1, 11.9,1,1, 4.730, 10504.289, 430.631, 52817.661 24/04/13,07:00:47,08,09,1, 11.9,1,1, 4.730, 10504.318, 430.626, 52817.634 24/04/13,07:00:47,09,09,1, 11.9,1,1, 4.730, 10504.290, 430.606, 52817.528 24/04/13,07:00:47,10,09,1, 11.9,1,1, 4.730, 10504.303, 430.635, 52817.553 24/04/13,07:00:47,11,09,1, 11.9,1,1, 4.730, 10504.295, 430.602, 52817.637 24/04/13,07:00:47,12,09,1, 11.9,1,1, 4.730, 10504.305, 430.627, 52817.669 24/04/13,07:00:47,13,09,1, 11.9,1,1, 4.730, 10504.299, 430.598, 52817.698 24/04/13,07:00:47,14,09,1, 11.9,1,1, 4.730, 10504.302, 430.606, 52817.671 24/04/13,07:00:47,15,09,1, 11.9,1,1, 4.730, 10504.318, 430.591, 52817.603 24/04/13,07:00:47,16,09,1, 11.9,1,1, 4.730, 10504.310, 430.597, 52817.589 24/04/13,07:00:47,17,09,1, 11.9,1,1, 4.730, 10504.273, 430.616, 52817.606 24/04/13,07:00:47,18,09,1, 11.9,1,1, 4.730, 10504.303, 430.581, 52817.616 24/04/13,07:00:47,19,09,1, 11.9,1,1, 4.730, 10504.297, 430.612, 52817.592 24/04/13,07:00:48,00,09,1, 11.9,1,1, 4.727, 10504.296, 430.612, 52817.592 24/04/13,07:00:48,01,09,1, 11.9,1,1, 4.727, 10504.303, 430.599, 52817.635 24/04/13,07:00:48,02,09,1, 11.9,1,1, 4.727, 10504.299, 430.617, 52817.620 24/04/13,07:00:48,03,09,1, 11.9,1,1, 4.727, 10504.282, 430.614, 52817.788 24/04/13,07:00:48,04,09,1, 11.9,1,1, 4.727, 10504.291, 430.611, 52817.647 24/04/13,07:00:48,05,09,1, 11.9,1,1, 4.727, 10504.308, 430.622, 52817.664 24/04/13,07:00:48,06,09,1, 11.9,1,1, 4.727, 10504.285, 430.611, 52817.638 24/04/13,07:00:48,07,09,1, 11.9,1,1, 4.727, 10504.302, 430.593, 52817.613 24/04/13,07:00:48,08,09,1, 11.9,1,1, 4.727, 10504.270, 430.595, 52817.626 24/04/13,07:00:48,09,09,1, 11.9,1,1, 4.727, 10504.268, 430.589, 52817.616 24/04/13,07:00:48,10,09,1, 11.9,1,1, 4.727, 10504.310, 430.607, 52817.598 24/04/13,07:00:48,11,09,1, 11.9,1,1, 4.727, 10504.284, 430.623, 52817.660 24/04/13,07:00:48,12,09,1, 11.9,1,1, 4.727, 10504.312, 430.617, 52817.630 24/04/13,07:00:48,13,09,1, 11.9,1,1, 4.727, 10504.282, 430.607, 52817.599 24/04/13,07:00:48,14,09,1, 11.9,1,1, 4.727, 10504.300, 430.613, 52817.647 24/04/13,07:00:48,15,09,1, 11.9,1,1, 4.727, 10504.298, 430.608, 52817.605 24/04/13,07:00:48,16,09,1, 11.9,1,1, 4.727, 10504.293, 430.620, 52817.616 24/04/13,07:00:48,17,09,1, 11.9,1,1, 4.727, 10504.278, 430.620, 52817.568 24/04/13,07:00:48,18,09,1, 11.9,1,1, 4.727, 10504.287, 430.607, 52817.598 24/04/13,07:00:48,19,09,1, 11.9,1,1, 4.727, 10504.286, 430.594, 52817.646 24/04/13,07:00:49,00,09,1, 11.9,1,1, 4.733, 10504.279, 430.594, 52817.646 24/04/13,07:00:49,01,09,1, 11.9,1,1, 4.733, 10504.320, 430.606, 52817.680 24/04/13,07:00:49,02,09,1, 11.9,1,1, 4.733, 10504.271, 430.615, 52817.670 24/04/13,07:00:49,03,09,1, 11.9,1,1, 4.733, 10504.262, 430.628, 52817.644 24/04/13,07:00:49,04,09,1, 11.9,1,1, 4.733, 10504.280, 430.589, 52817.542 24/04/13,07:00:49,05,09,1, 11.9,1,1, 4.733, 10504.291, 430.618, 52817.602 24/04/13,07:00:49,06,09,1, 11.9,1,1, 4.733, 10504.292, 430.611, 52817.606 24/04/13,07:00:49,07,09,1, 11.9,1,1, 4.733, 10504.267, 430.606, 52817.645 24/04/13,07:00:49,08,09,1, 11.9,1,1, 4.733, 10504.288, 430.624, 52817.595 24/04/13,07:00:49,09,09,1, 11.9,1,1, 4.733, 10504.298, 430.615, 52817.622 24/04/13,07:00:49,10,09,1, 11.9,1,1, 4.733, 10504.301, 430.615, 52817.607 24/04/13,07:00:49,11,09,1, 11.9,1,1, 4.733, 10504.288, 430.607, 52817.657 24/04/13,07:00:49,12,09,1, 11.9,1,1, 4.733, 10504.278, 430.597, 52817.639 24/04/13,07:00:49,13,09,1, 11.9,1,1, 4.733, 10504.289, 430.612, 52817.535 24/04/13,07:00:49,14,09,1, 11.9,1,1, 4.733, 10504.276, 430.602, 52817.612 24/04/13,07:00:49,15,09,1, 11.9,1,1, 4.733, 10504.279, 430.619, 52817.598 24/04/13,07:00:49,16,09,1, 11.9,1,1, 4.733, 10504.290, 430.603, 52817.558 24/04/13,07:00:49,17,09,1, 11.9,1,1, 4.733, 10504.268, 430.629, 52817.652 24/04/13,07:00:49,18,09,1, 11.9,1,1, 4.733, 10504.302, 430.598, 52817.625 24/04/13,07:00:49,19,09,1, 11.9,1,1, 4.733, 10504.292, 430.599, 52817.609 24/04/13,07:00:50,00,09,1, 11.8,1,1, 4.729, 10504.287, 430.599, 52817.609 24/04/13,07:00:50,01,09,1, 11.8,1,1, 4.729, 10504.253, 430.623, 52817.820 24/04/13,07:00:50,02,09,1, 11.8,1,1, 4.729, 10504.264, 430.606, 52817.590 24/04/13,07:00:50,03,09,1, 11.8,1,1, 4.729, 10504.275, 430.621, 52817.593 24/04/13,07:00:50,04,09,1, 11.8,1,1, 4.729, 10504.258, 430.610, 52817.549 24/04/13,07:00:50,05,09,1, 11.8,1,1, 4.729, 10504.288, 430.619, 52817.517 24/04/13,07:00:50,06,09,1, 11.8,1,1, 4.729, 10504.283, 430.592, 52817.566 24/04/13,07:00:50,07,09,1, 11.8,1,1, 4.729, 10504.248, 430.624, 52817.684 24/04/13,07:00:50,08,09,1, 11.8,1,1, 4.729, 10504.272, 430.613, 52817.676 24/04/13,07:00:50,09,09,1, 11.8,1,1, 4.729, 10504.282, 430.619, 52817.605 24/04/13,07:00:50,10,09,1, 11.8,1,1, 4.729, 10504.275, 430.632, 52817.662 24/04/13,07:00:50,11,09,1, 11.8,1,1, 4.729, 10504.288, 430.615, 52817.595 24/04/13,07:00:50,12,09,1, 11.8,1,1, 4.729, 10504.281, 430.614, 52817.548 24/04/13,07:00:50,13,09,1, 11.8,1,1, 4.729, 10504.271, 430.606, 52817.592 24/04/13,07:00:50,14,09,1, 11.8,1,1, 4.729, 10504.254, 430.617, 52817.620 24/04/13,07:00:50,15,09,1, 11.8,1,1, 4.729, 10504.266, 430.604, 52817.593 24/04/13,07:00:50,16,09,1, 11.8,1,1, 4.729, 10504.257, 430.611, 52817.758 24/04/13,07:00:50,17,09,1, 11.8,1,1, 4.729, 10504.253, 430.608, 52817.515 24/04/13,07:00:50,18,09,1, 11.8,1,1, 4.729, 10504.289, 430.606, 52817.595 24/04/13,07:00:50,19,09,1, 11.8,1,1, 4.729, 10504.299, 430.619, 52817.579 24/04/13,07:00:51,00,09,1, 11.9,1,1, 4.731, 10504.296, 430.619, 52817.579 24/04/13,07:00:51,01,09,1, 11.9,1,1, 4.731, 10504.272, 430.610, 52817.582 24/04/13,07:00:51,02,09,1, 11.9,1,1, 4.731, 10504.301, 430.606, 52817.646 24/04/13,07:00:51,03,09,1, 11.9,1,1, 4.731, 10504.275, 430.592, 52817.565 24/04/13,07:00:51,04,09,1, 11.9,1,1, 4.731, 10504.267, 430.599, 52817.568 24/04/13,07:00:51,05,09,1, 11.9,1,1, 4.731, 10504.261, 430.586, 52817.619 24/04/13,07:00:51,06,09,1, 11.9,1,1, 4.731, 10504.253, 430.604, 52817.634 24/04/13,07:00:51,07,09,1, 11.9,1,1, 4.731, 10504.284, 430.611, 52817.586 24/04/13,07:00:51,08,09,1, 11.9,1,1, 4.731, 10504.271, 430.616, 52817.612 24/04/13,07:00:51,09,09,1, 11.9,1,1, 4.731, 10504.271, 430.587, 52817.598 24/04/13,07:00:51,10,09,1, 11.9,1,1, 4.731, 10504.272, 430.611, 52817.607 24/04/13,07:00:51,11,09,1, 11.9,1,1, 4.731, 10504.277, 430.606, 52817.586 24/04/13,07:00:51,12,09,1, 11.9,1,1, 4.731, 10504.258, 430.600, 52817.619 24/04/13,07:00:51,13,09,1, 11.9,1,1, 4.731, 10504.259, 430.633, 52817.602 24/04/13,07:00:51,14,09,1, 11.9,1,1, 4.731, 10504.268, 430.602, 52817.617 24/04/13,07:00:51,15,09,1, 11.9,1,1, 4.731, 10504.275, 430.616, 52817.643 24/04/13,07:00:51,16,09,1, 11.9,1,1, 4.731, 10504.261, 430.601, 52817.570 24/04/13,07:00:51,17,09,1, 11.9,1,1, 4.731, 10504.262, 430.592, 52817.527 24/04/13,07:00:51,18,09,1, 11.9,1,1, 4.731, 10504.271, 430.588, 52817.624 24/04/13,07:00:51,19,09,1, 11.9,1,1, 4.731, 10504.254, 430.621, 52817.654 24/04/13,07:00:52,00,09,1, 11.9,1,1, 4.730, 10504.254, 430.621, 52817.654 24/04/13,07:00:52,01,09,1, 11.9,1,1, 4.730, 10504.271, 430.620, 52817.613 24/04/13,07:00:52,02,09,1, 11.9,1,1, 4.730, 10504.275, 430.601, 52817.596 24/04/13,07:00:52,03,09,1, 11.9,1,1, 4.730, 10504.251, 430.613, 52817.640 24/04/13,07:00:52,04,09,1, 11.9,1,1, 4.730, 10504.244, 430.616, 52817.728 24/04/13,07:00:52,05,09,1, 11.9,1,1, 4.730, 10504.234, 430.616, 52817.612 24/04/13,07:00:52,06,09,1, 11.9,1,1, 4.730, 10504.254, 430.621, 52817.649 24/04/13,07:00:52,07,09,1, 11.9,1,1, 4.730, 10504.255, 430.616, 52817.647 24/04/13,07:00:52,08,09,1, 11.9,1,1, 4.730, 10504.254, 430.604, 52817.662 24/04/13,07:00:52,09,09,1, 11.9,1,1, 4.730, 10504.267, 430.612, 52817.673 24/04/13,07:00:52,10,09,1, 11.9,1,1, 4.730, 10504.241, 430.626, 52817.666 24/04/13,07:00:52,11,09,1, 11.9,1,1, 4.730, 10504.271, 430.612, 52817.654 24/04/13,07:00:52,12,09,1, 11.9,1,1, 4.730, 10504.245, 430.626, 52817.705 24/04/13,07:00:52,13,09,1, 11.9,1,1, 4.730, 10504.268, 430.608, 52817.647 24/04/13,07:00:52,14,09,1, 11.9,1,1, 4.730, 10504.252, 430.602, 52817.656 24/04/13,07:00:52,15,09,1, 11.9,1,1, 4.730, 10504.232, 430.620, 52817.653 24/04/13,07:00:52,16,09,1, 11.9,1,1, 4.730, 10504.265, 430.581, 52817.602 24/04/13,07:00:52,17,09,1, 11.9,1,1, 4.730, 10504.280, 430.617, 52817.672 24/04/13,07:00:52,18,09,1, 11.9,1,1, 4.730, 10504.244, 430.619, 52817.662 24/04/13,07:00:52,19,09,1, 11.9,1,1, 4.730, 10504.267, 430.587, 52817.635 24/04/13,07:00:53,00,09,1, 11.9,1,1, 4.730, 10504.262, 430.587, 52817.635 24/04/13,07:00:53,01,09,1, 11.9,1,1, 4.730, 10504.269, 430.606, 52817.522 24/04/13,07:00:53,02,09,1, 11.9,1,1, 4.730, 10504.238, 430.585, 52817.603 24/04/13,07:00:53,03,09,1, 11.9,1,1, 4.730, 10504.231, 430.598, 52817.620 24/04/13,07:00:53,04,09,1, 11.9,1,1, 4.730, 10504.241, 430.633, 52817.720 24/04/13,07:00:53,05,09,1, 11.9,1,1, 4.730, 10504.232, 430.648, 52817.721 24/04/13,07:00:53,06,09,1, 11.9,1,1, 4.730, 10504.258, 430.611, 52817.664 24/04/13,07:00:53,07,09,1, 11.9,1,1, 4.730, 10504.256, 430.597, 52817.641 24/04/13,07:00:53,08,09,1, 11.9,1,1, 4.730, 10504.236, 430.607, 52817.707 24/04/13,07:00:53,09,09,1, 11.9,1,1, 4.730, 10504.235, 430.611, 52817.666 24/04/13,07:00:53,10,09,1, 11.9,1,1, 4.730, 10504.272, 430.625, 52817.671 24/04/13,07:00:53,11,09,1, 11.9,1,1, 4.730, 10504.245, 430.628, 52817.718 24/04/13,07:00:53,12,09,1, 11.9,1,1, 4.730, 10504.247, 430.622, 52817.595 24/04/13,07:00:53,13,09,1, 11.9,1,1, 4.730, 10504.260, 430.608, 52817.685 24/04/13,07:00:53,14,09,1, 11.9,1,1, 4.730, 10504.273, 430.615, 52817.620 24/04/13,07:00:53,15,09,1, 11.9,1,1, 4.730, 10504.253, 430.626, 52817.685 24/04/13,07:00:53,16,09,1, 11.9,1,1, 4.730, 10504.243, 430.623, 52817.669 24/04/13,07:00:53,17,09,1, 11.9,1,1, 4.730, 10504.251, 430.621, 52817.636 24/04/13,07:00:53,18,09,1, 11.9,1,1, 4.730, 10504.263, 430.618, 52817.655 24/04/13,07:00:53,19,09,1, 11.9,1,1, 4.730, 10504.252, 430.608, 52817.660 24/04/13,07:00:54,00,09,1, 11.9,1,1, 4.730, 10504.246, 430.608, 52817.660 24/04/13,07:00:54,01,09,1, 11.9,1,1, 4.730, 10504.256, 430.618, 52817.684 24/04/13,07:00:54,02,09,1, 11.9,1,1, 4.730, 10504.244, 430.623, 52817.664 24/04/13,07:00:54,03,09,1, 11.9,1,1, 4.730, 10504.232, 430.607, 52817.710 24/04/13,07:00:54,04,09,1, 11.9,1,1, 4.730, 10504.245, 430.612, 52817.713 24/04/13,07:00:54,05,09,1, 11.9,1,1, 4.730, 10504.252, 430.626, 52817.699 24/04/13,07:00:54,06,09,1, 11.9,1,1, 4.730, 10504.236, 430.620, 52817.655 24/04/13,07:00:54,07,09,1, 11.9,1,1, 4.730, 10504.235, 430.620, 52817.666 24/04/13,07:00:54,08,09,1, 11.9,1,1, 4.730, 10504.239, 430.629, 52817.643 24/04/13,07:00:54,09,09,1, 11.9,1,1, 4.730, 10504.245, 430.600, 52817.635 24/04/13,07:00:54,10,09,1, 11.9,1,1, 4.730, 10504.233, 430.633, 52817.640 24/04/13,07:00:54,11,09,1, 11.9,1,1, 4.730, 10504.250, 430.628, 52817.706 24/04/13,07:00:54,12,09,1, 11.9,1,1, 4.730, 10504.214, 430.622, 52817.681 24/04/13,07:00:54,13,09,1, 11.9,1,1, 4.730, 10504.244, 430.626, 52817.647 24/04/13,07:00:54,14,09,1, 11.9,1,1, 4.730, 10504.239, 430.608, 52817.630 24/04/13,07:00:54,15,09,1, 11.9,1,1, 4.730, 10504.256, 430.631, 52817.694 24/04/13,07:00:54,16,09,1, 11.9,1,1, 4.730, 10504.236, 430.627, 52817.700 24/04/13,07:00:54,17,09,1, 11.9,1,1, 4.730, 10504.252, 430.599, 52817.683 24/04/13,07:00:54,18,09,1, 11.9,1,1, 4.730, 10504.227, 430.609, 52817.714 24/04/13,07:00:54,19,09,1, 11.9,1,1, 4.730, 10504.225, 430.614, 52817.727 24/04/13,07:00:55,00,09,1, 11.8,1,1, 4.729, 10504.221, 430.614, 52817.727 24/04/13,07:00:55,01,09,1, 11.8,1,1, 4.729, 10504.208, 430.623, 52817.650 24/04/13,07:00:55,02,09,1, 11.8,1,1, 4.729, 10504.244, 430.623, 52817.705 24/04/13,07:00:55,03,09,1, 11.8,1,1, 4.729, 10504.248, 430.630, 52817.728 24/04/13,07:00:55,04,09,1, 11.8,1,1, 4.729, 10504.209, 430.612, 52817.678 24/04/13,07:00:55,05,09,1, 11.8,1,1, 4.729, 10504.224, 430.618, 52817.695 24/04/13,07:00:55,06,09,1, 11.8,1,1, 4.729, 10504.222, 430.627, 52817.696 24/04/13,07:00:55,07,09,1, 11.8,1,1, 4.729, 10504.223, 430.625, 52817.785 24/04/13,07:00:55,08,09,1, 11.8,1,1, 4.729, 10504.221, 430.620, 52817.654 24/04/13,07:00:55,09,09,1, 11.8,1,1, 4.729, 10504.228, 430.596, 52817.735 24/04/13,07:00:55,10,09,1, 11.8,1,1, 4.729, 10504.236, 430.599, 52817.660 24/04/13,07:00:55,11,09,1, 11.8,1,1, 4.729, 10504.203, 430.590, 52817.666 24/04/13,07:00:55,12,09,1, 11.8,1,1, 4.729, 10504.254, 430.582, 52817.764 24/04/13,07:00:55,13,09,1, 11.8,1,1, 4.729, 10504.269, 430.589, 52817.543 24/04/13,07:00:55,14,09,1, 11.8,1,1, 4.729, 10504.203, 430.588, 52817.666 24/04/13,07:00:55,15,09,1, 11.8,1,1, 4.729, 10504.229, 430.609, 52817.648 24/04/13,07:00:55,16,09,1, 11.8,1,1, 4.729, 10504.231, 430.623, 52817.692 24/04/13,07:00:55,17,09,1, 11.8,1,1, 4.729, 10504.225, 430.602, 52817.687 24/04/13,07:00:55,18,09,1, 11.8,1,1, 4.729, 10504.223, 430.602, 52817.693 24/04/13,07:00:55,19,09,1, 11.8,1,1, 4.729, 10504.198, 430.603, 52817.712 24/04/13,07:00:56,00,09,1, 11.9,1,1, 4.730, 10504.196, 430.603, 52817.712 24/04/13,07:00:56,01,09,1, 11.9,1,1, 4.730, 10504.216, 430.606, 52817.633 24/04/13,07:00:56,02,09,1, 11.9,1,1, 4.730, 10504.199, 430.621, 52817.732 24/04/13,07:00:56,03,09,1, 11.9,1,1, 4.730, 10504.200, 430.600, 52817.632 24/04/13,07:00:56,04,09,1, 11.9,1,1, 4.730, 10504.197, 430.599, 52817.684 24/04/13,07:00:56,05,09,1, 11.9,1,1, 4.730, 10504.187, 430.591, 52817.701 24/04/13,07:00:56,06,09,1, 11.9,1,1, 4.730, 10504.206, 430.608, 52817.685 24/04/13,07:00:56,07,09,1, 11.9,1,1, 4.730, 10504.175, 430.617, 52817.755 24/04/13,07:00:56,08,09,1, 11.9,1,1, 4.730, 10504.232, 430.603, 52817.740 24/04/13,07:00:56,09,09,1, 11.9,1,1, 4.730, 10504.200, 430.594, 52817.668 24/04/13,07:00:56,10,09,1, 11.9,1,1, 4.730, 10504.207, 430.601, 52817.723 24/04/13,07:00:56,11,09,1, 11.9,1,1, 4.730, 10504.179, 430.586, 52817.664 24/04/13,07:00:56,12,09,1, 11.9,1,1, 4.730, 10504.208, 430.585, 52817.681 24/04/13,07:00:56,13,09,1, 11.9,1,1, 4.730, 10504.171, 430.606, 52817.728 24/04/13,07:00:56,14,09,1, 11.9,1,1, 4.730, 10504.196, 430.608, 52817.676 24/04/13,07:00:56,15,09,1, 11.9,1,1, 4.730, 10504.210, 430.611, 52817.707 24/04/13,07:00:56,16,09,1, 11.9,1,1, 4.730, 10504.177, 430.600, 52817.731 24/04/13,07:00:56,17,09,1, 11.9,1,1, 4.730, 10504.194, 430.599, 52817.657 24/04/13,07:00:56,18,09,1, 11.9,1,1, 4.730, 10504.180, 430.606, 52817.712 24/04/13,07:00:56,19,09,1, 11.9,1,1, 4.730, 10504.195, 430.601, 52817.758 24/04/13,07:00:57,00,09,1, 11.8,1,1, 4.731, 10504.187, 430.601, 52817.758 24/04/13,07:00:57,01,09,1, 11.8,1,1, 4.731, 10504.218, 430.598, 52817.744 24/04/13,07:00:57,02,09,1, 11.8,1,1, 4.731, 10504.216, 430.641, 52817.924 24/04/13,07:00:57,03,09,1, 11.8,1,1, 4.731, 10504.197, 430.645, 52817.956 24/04/13,07:00:57,04,09,1, 11.8,1,1, 4.731, 10504.197, 430.653, 52817.936 24/04/13,07:00:57,05,09,1, 11.8,1,1, 4.731, 10504.198, 430.634, 52817.923 24/04/13,07:00:57,06,09,1, 11.8,1,1, 4.731, 10504.179, 430.653, 52817.987 24/04/13,07:00:57,07,09,1, 11.8,1,1, 4.731, 10504.207, 430.642, 52817.966 24/04/13,07:00:57,08,09,1, 11.8,1,1, 4.731, 10504.193, 430.644, 52817.983 24/04/13,07:00:57,09,09,1, 11.8,1,1, 4.731, 10504.203, 430.621, 52817.859 24/04/13,07:00:57,10,09,1, 11.8,1,1, 4.731, 10504.193, 430.662, 52817.941 24/04/13,07:00:57,11,09,1, 11.8,1,1, 4.731, 10504.178, 430.625, 52817.932 24/04/13,07:00:57,12,09,1, 11.8,1,1, 4.731, 10504.212, 430.634, 52817.898 24/04/13,07:00:57,13,09,1, 11.8,1,1, 4.731, 10504.196, 430.647, 52817.967 24/04/13,07:00:57,14,09,1, 11.8,1,1, 4.731, 10504.210, 430.645, 52817.929 24/04/13,07:00:57,15,09,1, 11.8,1,1, 4.731, 10504.168, 430.633, 52817.928 24/04/13,07:00:57,16,09,1, 11.8,1,1, 4.731, 10504.189, 430.637, 52817.976 24/04/13,07:00:57,17,09,1, 11.8,1,1, 4.731, 10504.181, 430.645, 52817.935 24/04/13,07:00:57,18,09,1, 11.8,1,1, 4.731, 10504.229, 430.615, 52817.980 24/04/13,07:00:57,19,09,1, 11.8,1,1, 4.731, 10504.178, 430.638, 52817.933 24/04/13,07:00:58,00,09,1, 11.9,1,1, 4.727, 10504.171, 430.638, 52817.933 24/04/13,07:00:58,01,09,1, 11.9,1,1, 4.727, 10504.192, 430.640, 52817.953 24/04/13,07:00:58,02,09,1, 11.9,1,1, 4.727, 10504.187, 430.672, 52817.956 24/04/13,07:00:58,03,09,1, 11.9,1,1, 4.727, 10504.172, 430.648, 52817.899 24/04/13,07:00:58,04,09,1, 11.9,1,1, 4.727, 10504.182, 430.650, 52817.836 24/04/13,07:00:58,05,09,1, 11.9,1,1, 4.727, 10504.179, 430.643, 52817.947 24/04/13,07:00:58,06,09,1, 11.9,1,1, 4.727, 10504.194, 430.628, 52817.829 24/04/13,07:00:58,07,09,1, 11.9,1,1, 4.727, 10504.198, 430.637, 52817.928 24/04/13,07:00:58,08,09,1, 11.9,1,1, 4.727, 10504.210, 430.624, 52817.887 24/04/13,07:00:58,09,09,1, 11.9,1,1, 4.727, 10504.185, 430.640, 52817.964 24/04/13,07:00:58,10,09,1, 11.9,1,1, 4.727, 10504.148, 430.634, 52817.985 24/04/13,07:00:58,11,09,1, 11.9,1,1, 4.727, 10504.178, 430.621, 52817.980 24/04/13,07:00:58,12,09,1, 11.9,1,1, 4.727, 10504.187, 430.639, 52817.916 24/04/13,07:00:58,13,09,1, 11.9,1,1, 4.727, 10504.169, 430.632, 52817.912 24/04/13,07:00:58,14,09,1, 11.9,1,1, 4.727, 10504.165, 430.635, 52817.932 24/04/13,07:00:58,15,09,1, 11.9,1,1, 4.727, 10504.163, 430.637, 52817.955 24/04/13,07:00:58,16,09,1, 11.9,1,1, 4.727, 10504.175, 430.622, 52817.917 24/04/13,07:00:58,17,09,1, 11.9,1,1, 4.727, 10504.164, 430.651, 52817.945 24/04/13,07:00:58,18,09,1, 11.9,1,1, 4.727, 10504.155, 430.634, 52817.842 24/04/13,07:00:58,19,09,1, 11.9,1,1, 4.727, 10504.157, 430.648, 52817.940 24/04/13,07:00:59,00,09,1, 11.9,1,1, 4.730, 10504.154, 430.648, 52817.940 24/04/13,07:00:59,01,09,1, 11.9,1,1, 4.730, 10504.170, 430.631, 52817.987 24/04/13,07:00:59,02,09,1, 11.9,1,1, 4.730, 10504.154, 430.638, 52818.000 24/04/13,07:00:59,03,09,1, 11.9,1,1, 4.730, 10504.164, 430.616, 52817.991 24/04/13,07:00:59,04,09,1, 11.9,1,1, 4.730, 10504.162, 430.630, 52817.849 24/04/13,07:00:59,05,09,1, 11.9,1,1, 4.730, 10504.165, 430.611, 52817.923 24/04/13,07:00:59,06,09,1, 11.9,1,1, 4.730, 10504.221, 430.587, 52817.699 24/04/13,07:00:59,07,09,1, 11.9,1,1, 4.730, 10504.157, 430.614, 52817.963 24/04/13,07:00:59,08,09,1, 11.9,1,1, 4.730, 10504.156, 430.613, 52817.900 24/04/13,07:00:59,09,09,1, 11.9,1,1, 4.730, 10504.164, 430.605, 52817.913 24/04/13,07:00:59,10,09,1, 11.9,1,1, 4.730, 10504.143, 430.607, 52817.847 24/04/13,07:00:59,11,09,1, 11.9,1,1, 4.730, 10504.152, 430.640, 52817.952 24/04/13,07:00:59,12,09,1, 11.9,1,1, 4.730, 10504.142, 430.605, 52817.877 24/04/13,07:00:59,13,09,1, 11.9,1,1, 4.730, 10504.147, 430.642, 52817.930 24/04/13,07:00:59,14,09,1, 11.9,1,1, 4.730, 10504.157, 430.612, 52817.927 24/04/13,07:00:59,15,09,1, 11.9,1,1, 4.730, 10504.153, 430.635, 52817.944 24/04/13,07:00:59,16,09,1, 11.9,1,1, 4.730, 10504.168, 430.612, 52817.807 24/04/13,07:00:59,17,09,1, 11.9,1,1, 4.730, 10504.154, 430.611, 52817.890 24/04/13,07:00:59,18,09,1, 11.9,1,1, 4.730, 10504.162, 430.616, 52817.948 24/04/13,07:00:59,19,09,1, 11.9,1,1, 4.730, 10504.173, 430.629, 52817.950 24/04/13,07:01:00,00,09,1, 11.9,1,1, 4.730, 10504.171, 430.629, 52817.950 24/04/13,07:01:00,01,09,1, 11.9,1,1, 4.730, 10504.145, 430.612, 52817.913 24/04/13,07:01:00,02,09,1, 11.9,1,1, 4.730, 10504.139, 430.578, 52817.683 24/04/13,07:01:00,03,09,1, 11.9,1,1, 4.730, 10504.140, 430.585, 52817.711 24/04/13,07:01:00,04,09,1, 11.9,1,1, 4.730, 10504.140, 430.567, 52817.739 24/04/13,07:01:00,05,09,1, 11.9,1,1, 4.730, 10504.142, 430.553, 52817.710 24/04/13,07:01:00,06,09,1, 11.9,1,1, 4.730, 10504.154, 430.591, 52817.777 24/04/13,07:01:00,07,09,1, 11.9,1,1, 4.730, 10504.132, 430.574, 52817.701 24/04/13,07:01:00,08,09,1, 11.9,1,1, 4.730, 10504.141, 430.590, 52817.722 24/04/13,07:01:00,09,09,1, 11.9,1,1, 4.730, 10504.134, 430.568, 52817.745 24/04/13,07:01:00,10,09,1, 11.9,1,1, 4.730, 10504.136, 430.573, 52817.726 24/04/13,07:01:00,11,09,1, 11.9,1,1, 4.730, 10504.140, 430.576, 52817.710 24/04/13,07:01:00,12,09,1, 11.9,1,1, 4.730, 10504.144, 430.575, 52817.701 24/04/13,07:01:00,13,09,1, 11.9,1,1, 4.730, 10504.144, 430.578, 52817.663 24/04/13,07:01:00,14,09,1, 11.9,1,1, 4.730, 10504.159, 430.573, 52817.707 24/04/13,07:01:00,15,09,1, 11.9,1,1, 4.730, 10504.114, 430.571, 52817.670 24/04/13,07:01:00,16,09,1, 11.9,1,1, 4.730, 10504.133, 430.579, 52817.690 24/04/13,07:01:00,17,09,1, 11.9,1,1, 4.730, 10504.132, 430.570, 52817.764 24/04/13,07:01:00,18,09,1, 11.9,1,1, 4.730, 10504.138, 430.558, 52817.680 24/04/13,07:01:00,19,09,1, 11.9,1,1, 4.730, 10504.131, 430.570, 52817.705 24/04/13,07:01:01,00,09,1, 11.9,1,1, 4.731, 10504.129, 430.570, 52817.705 24/04/13,07:01:01,01,09,1, 11.9,1,1, 4.731, 10504.134, 430.559, 52817.705 24/04/13,07:01:01,02,09,1, 11.9,1,1, 4.731, 10504.125, 430.562, 52817.712 24/04/13,07:01:01,03,09,1, 11.9,1,1, 4.731, 10504.128, 430.568, 52817.779 24/04/13,07:01:01,04,09,1, 11.9,1,1, 4.731, 10504.126, 430.570, 52817.731 24/04/13,07:01:01,05,09,1, 11.9,1,1, 4.731, 10504.125, 430.598, 52817.670 24/04/13,07:01:01,06,09,1, 11.9,1,1, 4.731, 10504.119, 430.571, 52817.714 24/04/13,07:01:01,07,09,1, 11.9,1,1, 4.731, 10504.107, 430.565, 52817.745 24/04/13,07:01:01,08,09,1, 11.9,1,1, 4.731, 10504.137, 430.559, 52817.735 24/04/13,07:01:01,09,09,1, 11.9,1,1, 4.731, 10504.142, 430.568, 52817.698 24/04/13,07:01:01,10,09,1, 11.9,1,1, 4.731, 10504.147, 430.565, 52817.726 24/04/13,07:01:01,11,09,1, 11.9,1,1, 4.731, 10504.107, 430.549, 52817.681 24/04/13,07:01:01,12,09,1, 11.9,1,1, 4.731, 10504.108, 430.557, 52817.686 24/04/13,07:01:01,13,09,1, 11.9,1,1, 4.731, 10504.110, 430.558, 52817.664 24/04/13,07:01:01,14,09,1, 11.9,1,1, 4.731, 10504.121, 430.560, 52817.723 24/04/13,07:01:01,15,09,1, 11.9,1,1, 4.731, 10504.098, 430.572, 52817.693 24/04/13,07:01:01,16,09,1, 11.9,1,1, 4.731, 10504.104, 430.578, 52817.650 24/04/13,07:01:01,17,09,1, 11.9,1,1, 4.731, 10504.125, 430.564, 52817.675 24/04/13,07:01:01,18,09,1, 11.9,1,1, 4.731, 10504.135, 430.585, 52817.731 24/04/13,07:01:01,19,09,1, 11.9,1,1, 4.731, 10504.114, 430.573, 52817.682 24/04/13,07:01:02,00,09,1, 11.9,1,1, 4.728, 10504.112, 430.573, 52817.682 24/04/13,07:01:02,01,09,1, 11.9,1,1, 4.728, 10504.132, 430.562, 52817.720 24/04/13,07:01:02,02,09,1, 11.9,1,1, 4.728, 10504.142, 430.560, 52817.721 24/04/13,07:01:02,03,09,1, 11.9,1,1, 4.728, 10504.125, 430.570, 52817.715 24/04/13,07:01:02,04,09,1, 11.9,1,1, 4.728, 10504.091, 430.562, 52817.710 24/04/13,07:01:02,05,09,1, 11.9,1,1, 4.728, 10504.118, 430.577, 52817.767 24/04/13,07:01:02,06,09,1, 11.9,1,1, 4.728, 10504.118, 430.559, 52817.686 24/04/13,07:01:02,07,09,1, 11.9,1,1, 4.728, 10504.096, 430.551, 52817.658 24/04/13,07:01:02,08,09,1, 11.9,1,1, 4.728, 10504.119, 430.568, 52817.650 24/04/13,07:01:02,09,09,1, 11.9,1,1, 4.728, 10504.103, 430.574, 52817.709 24/04/13,07:01:02,10,09,1, 11.9,1,1, 4.728, 10504.097, 430.559, 52817.746 24/04/13,07:01:02,11,09,1, 11.9,1,1, 4.728, 10504.106, 430.569, 52817.725 24/04/13,07:01:02,12,09,1, 11.9,1,1, 4.728, 10504.089, 430.556, 52817.730 24/04/13,07:01:02,13,09,1, 11.9,1,1, 4.728, 10504.106, 430.550, 52817.696 24/04/13,07:01:02,14,09,1, 11.9,1,1, 4.728, 10504.102, 430.535, 52817.733 24/04/13,07:01:02,15,09,1, 11.9,1,1, 4.728, 10504.098, 430.535, 52817.681 24/04/13,07:01:02,16,09,1, 11.9,1,1, 4.728, 10504.094, 430.546, 52817.787 24/04/13,07:01:02,17,09,1, 11.9,1,1, 4.728, 10504.081, 430.549, 52817.809 24/04/13,07:01:02,18,09,1, 11.9,1,1, 4.728, 10504.095, 430.546, 52817.723 24/04/13,07:01:02,19,09,1, 11.9,1,1, 4.728, 10504.083, 430.536, 52817.697 24/04/13,07:01:03,00,09,1, 11.8,1,1, 4.729, 10504.079, 430.536, 52817.697 24/04/13,07:01:03,01,09,1, 11.8,1,1, 4.729, 10504.080, 430.548, 52817.647 24/04/13,07:01:03,02,09,1, 11.8,1,1, 4.729, 10504.101, 430.540, 52817.691 24/04/13,07:01:03,03,09,1, 11.8,1,1, 4.729, 10504.106, 430.542, 52817.727 24/04/13,07:01:03,04,09,1, 11.8,1,1, 4.729, 10504.092, 430.527, 52817.734 24/04/13,07:01:03,05,09,1, 11.8,1,1, 4.729, 10504.101, 430.540, 52817.704 24/04/13,07:01:03,06,09,1, 11.8,1,1, 4.729, 10504.096, 430.559, 52817.707 24/04/13,07:01:03,07,09,1, 11.8,1,1, 4.729, 10504.106, 430.556, 52817.726 24/04/13,07:01:03,08,09,1, 11.8,1,1, 4.729, 10504.118, 430.551, 52817.735 24/04/13,07:01:03,09,09,1, 11.8,1,1, 4.729, 10504.112, 430.565, 52817.694 24/04/13,07:01:03,10,09,1, 11.8,1,1, 4.729, 10504.093, 430.556, 52817.739 24/04/13,07:01:03,11,09,1, 11.8,1,1, 4.729, 10504.097, 430.528, 52817.776 24/04/13,07:01:03,12,09,1, 11.8,1,1, 4.729, 10504.095, 430.538, 52817.796 24/04/13,07:01:03,13,09,1, 11.8,1,1, 4.729, 10504.087, 430.548, 52817.729 24/04/13,07:01:03,14,09,1, 11.8,1,1, 4.729, 10504.094, 430.542, 52817.819 24/04/13,07:01:03,15,09,1, 11.8,1,1, 4.729, 10504.105, 430.531, 52817.785 24/04/13,07:01:03,16,09,1, 11.8,1,1, 4.729, 10504.094, 430.560, 52817.809 24/04/13,07:01:03,17,09,1, 11.8,1,1, 4.729, 10504.100, 430.529, 52817.742 24/04/13,07:01:03,18,09,1, 11.8,1,1, 4.729, 10504.101, 430.518, 52817.750 24/04/13,07:01:03,19,09,1, 11.8,1,1, 4.729, 10504.107, 430.536, 52817.766 24/04/13,07:01:04,00,09,1, 11.8,1,1, 4.729, 10504.104, 430.536, 52817.766 24/04/13,07:01:04,01,09,1, 11.8,1,1, 4.729, 10504.093, 430.526, 52817.729 24/04/13,07:01:04,02,09,1, 11.8,1,1, 4.729, 10504.094, 430.533, 52817.743 24/04/13,07:01:04,03,09,1, 11.8,1,1, 4.729, 10504.099, 430.542, 52817.779 24/04/13,07:01:04,04,09,1, 11.8,1,1, 4.729, 10504.078, 430.509, 52817.812 24/04/13,07:01:04,05,09,1, 11.8,1,1, 4.729, 10504.109, 430.541, 52817.829 24/04/13,07:01:04,06,09,1, 11.8,1,1, 4.729, 10504.087, 430.530, 52817.787 24/04/13,07:01:04,07,09,1, 11.8,1,1, 4.729, 10504.086, 430.529, 52817.687 24/04/13,07:01:04,08,09,1, 11.8,1,1, 4.729, 10504.080, 430.521, 52817.773 24/04/13,07:01:04,09,09,1, 11.8,1,1, 4.729, 10504.080, 430.522, 52817.731 24/04/13,07:01:04,10,09,1, 11.8,1,1, 4.729, 10504.066, 430.536, 52817.738 24/04/13,07:01:04,11,09,1, 11.8,1,1, 4.729, 10504.096, 430.519, 52817.747 24/04/13,07:01:04,12,09,1, 11.8,1,1, 4.729, 10504.085, 430.511, 52817.731 24/04/13,07:01:04,13,09,1, 11.8,1,1, 4.729, 10504.061, 430.525, 52817.754 24/04/13,07:01:04,14,09,1, 11.8,1,1, 4.729, 10504.070, 430.505, 52817.716 24/04/13,07:01:04,15,09,1, 11.8,1,1, 4.729, 10504.067, 430.502, 52817.780 24/04/13,07:01:04,16,09,1, 11.8,1,1, 4.729, 10504.085, 430.499, 52817.741 24/04/13,07:01:04,17,09,1, 11.8,1,1, 4.729, 10504.091, 430.525, 52817.797 24/04/13,07:01:04,18,09,1, 11.8,1,1, 4.729, 10504.072, 430.531, 52817.775 24/04/13,07:01:04,19,09,1, 11.8,1,1, 4.729, 10504.071, 430.529, 52817.739 24/04/13,07:01:05,00,09,1, 11.9,1,1, 4.732, 10504.071, 430.529, 52817.739 24/04/13,07:01:05,01,09,1, 11.9,1,1, 4.732, 10504.066, 430.512, 52817.721 24/04/13,07:01:05,02,09,1, 11.9,1,1, 4.732, 10504.097, 430.483, 52817.710 24/04/13,07:01:05,03,09,1, 11.9,1,1, 4.732, 10504.102, 430.505, 52817.767 24/04/13,07:01:05,04,09,1, 11.9,1,1, 4.732, 10504.053, 430.508, 52817.714 24/04/13,07:01:05,05,09,1, 11.9,1,1, 4.732, 10504.054, 430.510, 52817.728 24/04/13,07:01:05,06,09,1, 11.9,1,1, 4.732, 10504.050, 430.479, 52817.694 24/04/13,07:01:05,07,09,1, 11.9,1,1, 4.732, 10504.047, 430.486, 52817.780 24/04/13,07:01:05,08,09,1, 11.9,1,1, 4.732, 10504.059, 430.504, 52817.707 24/04/13,07:01:05,09,09,1, 11.9,1,1, 4.732, 10504.051, 430.512, 52817.695 24/04/13,07:01:05,10,09,1, 11.9,1,1, 4.732, 10504.058, 430.488, 52817.815 24/04/13,07:01:05,11,09,1, 11.9,1,1, 4.732, 10504.075, 430.508, 52817.702 24/04/13,07:01:05,12,09,1, 11.9,1,1, 4.732, 10504.091, 430.505, 52817.725 24/04/13,07:01:05,13,09,1, 11.9,1,1, 4.732, 10504.066, 430.490, 52817.720 24/04/13,07:01:05,14,09,1, 11.9,1,1, 4.732, 10504.064, 430.503, 52817.795 24/04/13,07:01:05,15,09,1, 11.9,1,1, 4.732, 10504.080, 430.501, 52817.733 24/04/13,07:01:05,16,09,1, 11.9,1,1, 4.732, 10504.058, 430.510, 52817.689 24/04/13,07:01:05,17,09,1, 11.9,1,1, 4.732, 10504.040, 430.509, 52817.685 24/04/13,07:01:05,18,09,1, 11.9,1,1, 4.732, 10504.055, 430.478, 52817.737 24/04/13,07:01:05,19,09,1, 11.9,1,1, 4.732, 10504.056, 430.497, 52817.768 24/04/13,07:01:06,00,09,1, 11.9,1,1, 4.729, 10504.054, 430.497, 52817.768 24/04/13,07:01:06,01,09,1, 11.9,1,1, 4.729, 10504.080, 430.507, 52817.801 24/04/13,07:01:06,02,09,1, 11.9,1,1, 4.729, 10504.051, 430.495, 52817.722 24/04/13,07:01:06,03,09,1, 11.9,1,1, 4.729, 10504.048, 430.501, 52817.733 24/04/13,07:01:06,04,09,1, 11.9,1,1, 4.729, 10504.058, 430.504, 52817.736 24/04/13,07:01:06,05,09,1, 11.9,1,1, 4.729, 10504.043, 430.492, 52817.624 24/04/13,07:01:06,06,09,1, 11.9,1,1, 4.729, 10504.009, 430.502, 52817.798 24/04/13,07:01:06,07,09,1, 11.9,1,1, 4.729, 10504.038, 430.516, 52817.787 24/04/13,07:01:06,08,09,1, 11.9,1,1, 4.729, 10504.058, 430.488, 52817.808 24/04/13,07:01:06,09,09,1, 11.9,1,1, 4.729, 10504.060, 430.482, 52817.800 24/04/13,07:01:06,10,09,1, 11.9,1,1, 4.729, 10504.062, 430.484, 52817.743 24/04/13,07:01:06,11,09,1, 11.9,1,1, 4.729, 10504.050, 430.484, 52817.801 24/04/13,07:01:06,12,09,1, 11.9,1,1, 4.729, 10504.064, 430.503, 52817.728 24/04/13,07:01:06,13,09,1, 11.9,1,1, 4.729, 10504.063, 430.490, 52817.733 24/04/13,07:01:06,14,09,1, 11.9,1,1, 4.729, 10504.047, 430.495, 52817.815 24/04/13,07:01:06,15,09,1, 11.9,1,1, 4.729, 10504.051, 430.490, 52817.724 24/04/13,07:01:06,16,09,1, 11.9,1,1, 4.729, 10504.054, 430.489, 52817.722 24/04/13,07:01:06,17,09,1, 11.9,1,1, 4.729, 10504.063, 430.471, 52817.721 24/04/13,07:01:06,18,09,1, 11.9,1,1, 4.729, 10504.075, 430.493, 52817.784 24/04/13,07:01:06,19,09,1, 11.9,1,1, 4.729, 10504.073, 430.474, 52817.709 24/04/13,07:01:07,00,09,1, 11.9,1,1, 4.731, 10504.071, 430.474, 52817.709 24/04/13,07:01:07,01,09,1, 11.9,1,1, 4.731, 10504.040, 430.511, 52817.789 24/04/13,07:01:07,02,09,1, 11.9,1,1, 4.731, 10504.024, 430.497, 52817.723 24/04/13,07:01:07,03,09,1, 11.9,1,1, 4.731, 10504.040, 430.488, 52817.726 24/04/13,07:01:07,04,09,1, 11.9,1,1, 4.731, 10504.030, 430.501, 52817.769 24/04/13,07:01:07,05,09,1, 11.9,1,1, 4.731, 10504.045, 430.492, 52817.746 24/04/13,07:01:07,06,09,1, 11.9,1,1, 4.731, 10504.078, 430.469, 52817.791 24/04/13,07:01:07,07,09,1, 11.9,1,1, 4.731, 10504.022, 430.480, 52817.826 24/04/13,07:01:07,08,09,1, 11.9,1,1, 4.731, 10504.059, 430.493, 52817.742 24/04/13,07:01:07,09,09,1, 11.9,1,1, 4.731, 10504.056, 430.497, 52817.844 24/04/13,07:01:07,10,09,1, 11.9,1,1, 4.731, 10504.066, 430.486, 52817.730 24/04/13,07:01:07,11,09,1, 11.9,1,1, 4.731, 10504.046, 430.499, 52817.850 24/04/13,07:01:07,12,09,1, 11.9,1,1, 4.731, 10504.031, 430.495, 52817.795 24/04/13,07:01:07,13,09,1, 11.9,1,1, 4.731, 10504.037, 430.473, 52817.839 24/04/13,07:01:07,14,09,1, 11.9,1,1, 4.731, 10504.078, 430.486, 52817.831 24/04/13,07:01:07,15,09,1, 11.9,1,1, 4.731, 10504.028, 430.496, 52817.754 24/04/13,07:01:07,16,09,1, 11.9,1,1, 4.731, 10504.070, 430.466, 52817.746 24/04/13,07:01:07,17,09,1, 11.9,1,1, 4.731, 10504.036, 430.468, 52817.855 24/04/13,07:01:07,18,09,1, 11.9,1,1, 4.731, 10504.038, 430.469, 52817.797 24/04/13,07:01:07,19,09,1, 11.9,1,1, 4.731, 10504.042, 430.449, 52817.777 24/04/13,07:01:08,00,09,1, 11.8,1,1, 4.733, 10504.037, 430.449, 52817.777 24/04/13,07:01:08,01,09,1, 11.8,1,1, 4.733, 10504.048, 430.474, 52817.807 24/04/13,07:01:08,02,09,1, 11.8,1,1, 4.733, 10504.046, 430.476, 52817.774 24/04/13,07:01:08,03,09,1, 11.8,1,1, 4.733, 10504.035, 430.462, 52817.800 24/04/13,07:01:08,04,09,1, 11.8,1,1, 4.733, 10504.045, 430.469, 52817.849 24/04/13,07:01:08,05,09,1, 11.8,1,1, 4.733, 10504.018, 430.477, 52817.824 24/04/13,07:01:08,06,09,1, 11.8,1,1, 4.733, 10504.015, 430.467, 52817.805 24/04/13,07:01:08,07,09,1, 11.8,1,1, 4.733, 10504.031, 430.456, 52817.737 24/04/13,07:01:08,08,09,1, 11.8,1,1, 4.733, 10504.016, 430.455, 52817.804 24/04/13,07:01:08,09,09,1, 11.8,1,1, 4.733, 10504.036, 430.458, 52817.842 24/04/13,07:01:08,10,09,1, 11.8,1,1, 4.733, 10504.032, 430.470, 52817.828 24/04/13,07:01:08,11,09,1, 11.8,1,1, 4.733, 10504.022, 430.473, 52817.797 24/04/13,07:01:08,12,09,1, 11.8,1,1, 4.733, 10504.049, 430.472, 52817.804 24/04/13,07:01:08,13,09,1, 11.8,1,1, 4.733, 10504.040, 430.463, 52817.787 24/04/13,07:01:08,14,09,1, 11.8,1,1, 4.733, 10504.045, 430.455, 52817.822 24/04/13,07:01:08,15,09,1, 11.8,1,1, 4.733, 10503.999, 430.446, 52817.751 24/04/13,07:01:08,16,09,1, 11.8,1,1, 4.733, 10504.028, 430.443, 52817.797 24/04/13,07:01:08,17,09,1, 11.8,1,1, 4.733, 10504.036, 430.446, 52817.820 24/04/13,07:01:08,18,09,1, 11.8,1,1, 4.733, 10504.005, 430.454, 52817.835 24/04/13,07:01:08,19,09,1, 11.8,1,1, 4.733, 10504.019, 430.459, 52817.835 24/04/13,07:01:09,00,09,1, 11.9,1,1, 4.733, 10504.012, 430.459, 52817.835 24/04/13,07:01:09,01,09,1, 11.9,1,1, 4.733, 10504.035, 430.465, 52817.776 24/04/13,07:01:09,02,09,1, 11.9,1,1, 4.733, 10504.029, 430.451, 52817.773 24/04/13,07:01:09,03,09,1, 11.9,1,1, 4.733, 10504.021, 430.444, 52817.749 24/04/13,07:01:09,04,09,1, 11.9,1,1, 4.733, 10504.008, 430.461, 52817.832 24/04/13,07:01:09,05,09,1, 11.9,1,1, 4.733, 10503.999, 430.456, 52817.759 24/04/13,07:01:09,06,09,1, 11.9,1,1, 4.733, 10504.016, 430.443, 52817.769 24/04/13,07:01:09,07,09,1, 11.9,1,1, 4.733, 10504.009, 430.449, 52817.826 24/04/13,07:01:09,08,09,1, 11.9,1,1, 4.733, 10504.015, 430.450, 52817.814 24/04/13,07:01:09,09,09,1, 11.9,1,1, 4.733, 10504.013, 430.466, 52817.864 24/04/13,07:01:09,10,09,1, 11.9,1,1, 4.733, 10503.996, 430.446, 52817.775 24/04/13,07:01:09,11,09,1, 11.9,1,1, 4.733, 10504.012, 430.446, 52817.792 24/04/13,07:01:09,12,09,1, 11.9,1,1, 4.733, 10504.023, 430.410, 52817.747 24/04/13,07:01:09,13,09,1, 11.9,1,1, 4.733, 10504.008, 430.455, 52817.758 24/04/13,07:01:09,14,09,1, 11.9,1,1, 4.733, 10503.991, 430.440, 52817.845 24/04/13,07:01:09,15,09,1, 11.9,1,1, 4.733, 10504.007, 430.443, 52817.777 24/04/13,07:01:09,16,09,1, 11.9,1,1, 4.733, 10504.025, 430.453, 52817.841 24/04/13,07:01:09,17,09,1, 11.9,1,1, 4.733, 10503.967, 430.443, 52817.798 24/04/13,07:01:09,18,09,1, 11.9,1,1, 4.733, 10504.020, 430.415, 52817.789 24/04/13,07:01:09,19,09,1, 11.9,1,1, 4.733, 10503.986, 430.391, 52817.713 24/04/13,07:01:10,00,09,1, 11.9,1,1, 4.736, 10503.979, 430.391, 52817.713 24/04/13,07:01:10,01,09,1, 11.9,1,1, 4.736, 10504.014, 430.415, 52817.803 24/04/13,07:01:10,02,09,1, 11.9,1,1, 4.736, 10504.015, 430.419, 52817.749 24/04/13,07:01:10,03,09,1, 11.9,1,1, 4.736, 10504.007, 430.418, 52817.741 24/04/13,07:01:10,04,09,1, 11.9,1,1, 4.736, 10504.010, 430.403, 52817.781 24/04/13,07:01:10,05,09,1, 11.9,1,1, 4.736, 10503.978, 430.416, 52817.748 24/04/13,07:01:10,06,09,1, 11.9,1,1, 4.736, 10503.985, 430.411, 52817.751 24/04/13,07:01:10,07,09,1, 11.9,1,1, 4.736, 10504.013, 430.425, 52817.795 24/04/13,07:01:10,08,09,1, 11.9,1,1, 4.736, 10503.972, 430.423, 52817.777 24/04/13,07:01:10,09,09,1, 11.9,1,1, 4.736, 10504.009, 430.405, 52817.781 24/04/13,07:01:10,10,09,1, 11.9,1,1, 4.736, 10503.994, 430.433, 52817.795 24/04/13,07:01:10,11,09,1, 11.9,1,1, 4.736, 10504.007, 430.421, 52817.778 24/04/13,07:01:10,12,09,1, 11.9,1,1, 4.736, 10503.987, 430.428, 52817.745 24/04/13,07:01:10,13,09,1, 11.9,1,1, 4.736, 10503.977, 430.426, 52817.768 24/04/13,07:01:10,14,09,1, 11.9,1,1, 4.736, 10504.016, 430.424, 52817.719 24/04/13,07:01:10,15,09,1, 11.9,1,1, 4.736, 10503.981, 430.412, 52817.741 24/04/13,07:01:10,16,09,1, 11.9,1,1, 4.736, 10503.982, 430.419, 52817.768 24/04/13,07:01:10,17,09,1, 11.9,1,1, 4.736, 10503.969, 430.422, 52817.769 24/04/13,07:01:10,18,09,1, 11.9,1,1, 4.736, 10503.967, 430.423, 52817.775 24/04/13,07:01:10,19,09,1, 11.9,1,1, 4.736, 10503.971, 430.423, 52817.785 24/04/13,07:01:11,00,09,1, 11.8,1,1, 4.732, 10503.970, 430.423, 52817.785 24/04/13,07:01:11,01,09,1, 11.8,1,1, 4.732, 10503.982, 430.407, 52817.797 24/04/13,07:01:11,02,09,1, 11.8,1,1, 4.732, 10503.970, 430.422, 52817.757 24/04/13,07:01:11,03,09,1, 11.8,1,1, 4.732, 10503.988, 430.404, 52817.754 24/04/13,07:01:11,04,09,1, 11.8,1,1, 4.732, 10503.994, 430.400, 52817.816 24/04/13,07:01:11,05,09,1, 11.8,1,1, 4.732, 10503.991, 430.407, 52817.804 24/04/13,07:01:11,06,09,1, 11.8,1,1, 4.732, 10503.985, 430.392, 52817.836 24/04/13,07:01:11,07,09,1, 11.8,1,1, 4.732, 10503.968, 430.411, 52817.783 24/04/13,07:01:11,08,09,1, 11.8,1,1, 4.732, 10503.989, 430.387, 52817.777 24/04/13,07:01:11,09,09,1, 11.8,1,1, 4.732, 10503.964, 430.398, 52817.756 24/04/13,07:01:11,10,09,1, 11.8,1,1, 4.732, 10504.001, 430.391, 52817.811 24/04/13,07:01:11,11,09,1, 11.8,1,1, 4.732, 10503.994, 430.410, 52817.838 24/04/13,07:01:11,12,09,1, 11.8,1,1, 4.732, 10503.950, 430.402, 52817.774 24/04/13,07:01:11,13,09,1, 11.8,1,1, 4.732, 10503.966, 430.368, 52817.720 24/04/13,07:01:11,14,09,1, 11.8,1,1, 4.732, 10503.964, 430.399, 52817.795 24/04/13,07:01:11,15,09,1, 11.8,1,1, 4.732, 10503.998, 430.395, 52817.753 24/04/13,07:01:11,16,09,1, 11.8,1,1, 4.732, 10503.969, 430.401, 52817.775 24/04/13,07:01:11,17,09,1, 11.8,1,1, 4.732, 10503.963, 430.422, 52817.816 24/04/13,07:01:11,18,09,1, 11.8,1,1, 4.732, 10503.962, 430.395, 52817.823 24/04/13,07:01:11,19,09,1, 11.8,1,1, 4.732, 10503.954, 430.376, 52817.783 24/04/13,07:01:12,00,09,1, 11.9,1,1, 4.732, 10503.945, 430.376, 52817.783 24/04/13,07:01:12,01,09,1, 11.9,1,1, 4.732, 10503.968, 430.364, 52817.721 24/04/13,07:01:12,02,09,1, 11.9,1,1, 4.732, 10503.979, 430.383, 52817.786 24/04/13,07:01:12,03,09,1, 11.9,1,1, 4.732, 10503.972, 430.371, 52817.777 24/04/13,07:01:12,04,09,1, 11.9,1,1, 4.732, 10503.959, 430.375, 52817.792 24/04/13,07:01:12,05,09,1, 11.9,1,1, 4.732, 10503.962, 430.391, 52817.775 24/04/13,07:01:12,06,09,1, 11.9,1,1, 4.732, 10503.954, 430.374, 52817.790 24/04/13,07:01:12,07,09,1, 11.9,1,1, 4.732, 10503.965, 430.372, 52817.834 24/04/13,07:01:12,08,09,1, 11.9,1,1, 4.732, 10503.990, 430.363, 52817.782 24/04/13,07:01:12,09,09,1, 11.9,1,1, 4.732, 10503.961, 430.374, 52817.814 24/04/13,07:01:12,10,09,1, 11.9,1,1, 4.732, 10503.969, 430.367, 52817.831 24/04/13,07:01:12,11,09,1, 11.9,1,1, 4.732, 10503.962, 430.328, 52817.811 24/04/13,07:01:12,12,09,1, 11.9,1,1, 4.732, 10503.947, 430.344, 52817.796 24/04/13,07:01:12,13,09,1, 11.9,1,1, 4.732, 10503.950, 430.351, 52817.868 24/04/13,07:01:12,14,09,1, 11.9,1,1, 4.732, 10503.954, 430.387, 52817.815 24/04/13,07:01:12,15,09,1, 11.9,1,1, 4.732, 10503.967, 430.350, 52817.802 24/04/13,07:01:12,16,09,1, 11.9,1,1, 4.732, 10503.964, 430.376, 52817.786 24/04/13,07:01:12,17,09,1, 11.9,1,1, 4.732, 10503.967, 430.352, 52817.782 24/04/13,07:01:12,18,09,1, 11.9,1,1, 4.732, 10503.936, 430.361, 52817.788 24/04/13,07:01:12,19,09,1, 11.9,1,1, 4.732, 10503.976, 430.343, 52817.804 24/04/13,07:01:13,00,09,1, 11.9,1,1, 4.730, 10503.970, 430.343, 52817.804 24/04/13,07:01:13,01,09,1, 11.9,1,1, 4.730, 10503.946, 430.341, 52817.824 24/04/13,07:01:13,02,09,1, 11.9,1,1, 4.730, 10503.944, 430.319, 52817.801 24/04/13,07:01:13,03,09,1, 11.9,1,1, 4.730, 10503.945, 430.336, 52817.873 24/04/13,07:01:13,04,09,1, 11.9,1,1, 4.730, 10503.953, 430.329, 52817.822 24/04/13,07:01:13,05,09,1, 11.9,1,1, 4.730, 10503.938, 430.330, 52817.769 24/04/13,07:01:13,06,09,1, 11.9,1,1, 4.730, 10503.955, 430.347, 52817.792 24/04/13,07:01:13,07,09,1, 11.9,1,1, 4.730, 10503.940, 430.331, 52817.803 24/04/13,07:01:13,08,09,1, 11.9,1,1, 4.730, 10503.973, 430.364, 52817.840 24/04/13,07:01:13,09,09,1, 11.9,1,1, 4.730, 10503.936, 430.334, 52817.802 24/04/13,07:01:13,10,09,1, 11.9,1,1, 4.730, 10503.979, 430.352, 52817.833 24/04/13,07:01:13,11,09,1, 11.9,1,1, 4.730, 10503.953, 430.346, 52817.824 24/04/13,07:01:13,12,09,1, 11.9,1,1, 4.730, 10503.941, 430.338, 52817.780 24/04/13,07:01:13,13,09,1, 11.9,1,1, 4.730, 10503.933, 430.328, 52817.814 24/04/13,07:01:13,14,09,1, 11.9,1,1, 4.730, 10503.944, 430.348, 52817.765 24/04/13,07:01:13,15,09,1, 11.9,1,1, 4.730, 10503.935, 430.322, 52817.813 24/04/13,07:01:13,16,09,1, 11.9,1,1, 4.730, 10503.968, 430.336, 52817.779 24/04/13,07:01:13,17,09,1, 11.9,1,1, 4.730, 10503.940, 430.314, 52817.815 24/04/13,07:01:13,18,09,1, 11.9,1,1, 4.730, 10503.914, 430.339, 52817.894 24/04/13,07:01:13,19,09,1, 11.9,1,1, 4.730, 10503.934, 430.332, 52817.790 24/04/13,07:01:14,00,09,1, 11.9,1,1, 4.729, 10503.929, 430.332, 52817.790 24/04/13,07:01:14,01,09,1, 11.9,1,1, 4.729, 10503.929, 430.334, 52817.782 24/04/13,07:01:14,02,09,1, 11.9,1,1, 4.729, 10503.927, 430.318, 52817.739 24/04/13,07:01:14,03,09,1, 11.9,1,1, 4.729, 10503.932, 430.341, 52817.884 24/04/13,07:01:14,04,09,1, 11.9,1,1, 4.729, 10503.924, 430.291, 52817.750 24/04/13,07:01:14,05,09,1, 11.9,1,1, 4.729, 10503.932, 430.304, 52817.845 24/04/13,07:01:14,06,09,1, 11.9,1,1, 4.729, 10503.916, 430.293, 52817.757 24/04/13,07:01:14,07,09,1, 11.9,1,1, 4.729, 10503.922, 430.326, 52817.806 24/04/13,07:01:14,08,09,1, 11.9,1,1, 4.729, 10503.936, 430.293, 52817.779 24/04/13,07:01:14,09,09,1, 11.9,1,1, 4.729, 10503.926, 430.285, 52817.837 24/04/13,07:01:14,10,09,1, 11.9,1,1, 4.729, 10503.922, 430.299, 52817.779 24/04/13,07:01:14,11,09,1, 11.9,1,1, 4.729, 10503.924, 430.318, 52817.758 24/04/13,07:01:14,12,09,1, 11.9,1,1, 4.729, 10503.933, 430.316, 52817.808 24/04/13,07:01:14,13,09,1, 11.9,1,1, 4.729, 10503.914, 430.302, 52817.866 24/04/13,07:01:14,14,09,1, 11.9,1,1, 4.729, 10503.922, 430.312, 52817.768 24/04/13,07:01:14,15,09,1, 11.9,1,1, 4.729, 10503.920, 430.293, 52817.813 24/04/13,07:01:14,16,09,1, 11.9,1,1, 4.729, 10503.921, 430.303, 52817.759 24/04/13,07:01:14,17,09,1, 11.9,1,1, 4.729, 10503.934, 430.295, 52817.771 24/04/13,07:01:14,18,09,1, 11.9,1,1, 4.729, 10503.925, 430.311, 52817.830 24/04/13,07:01:14,19,09,1, 11.9,1,1, 4.729, 10503.923, 430.306, 52817.863 24/04/13,07:01:15,00,09,1, 11.9,1,1, 4.732, 10503.920, 430.306, 52817.863 24/04/13,07:01:15,01,09,1, 11.9,1,1, 4.732, 10503.913, 430.295, 52817.827 24/04/13,07:01:15,02,09,1, 11.9,1,1, 4.732, 10503.927, 430.302, 52817.753 24/04/13,07:01:15,03,09,1, 11.9,1,1, 4.732, 10503.914, 430.291, 52817.781 24/04/13,07:01:15,04,09,1, 11.9,1,1, 4.732, 10503.911, 430.276, 52817.813 24/04/13,07:01:15,05,09,1, 11.9,1,1, 4.732, 10503.899, 430.285, 52817.754 24/04/13,07:01:15,06,09,1, 11.9,1,1, 4.732, 10503.925, 430.279, 52817.794 24/04/13,07:01:15,07,09,1, 11.9,1,1, 4.732, 10503.913, 430.281, 52817.803 24/04/13,07:01:15,08,09,1, 11.9,1,1, 4.732, 10503.920, 430.282, 52817.811 24/04/13,07:01:15,09,09,1, 11.9,1,1, 4.732, 10503.901, 430.253, 52817.830 24/04/13,07:01:15,10,09,1, 11.9,1,1, 4.732, 10503.898, 430.273, 52817.755 24/04/13,07:01:15,11,09,1, 11.9,1,1, 4.732, 10503.898, 430.261, 52817.758 24/04/13,07:01:15,12,09,1, 11.9,1,1, 4.732, 10503.899, 430.279, 52817.784 24/04/13,07:01:15,13,09,1, 11.9,1,1, 4.732, 10503.914, 430.273, 52817.789 24/04/13,07:01:15,14,09,1, 11.9,1,1, 4.732, 10503.894, 430.269, 52817.828 24/04/13,07:01:15,15,09,1, 11.9,1,1, 4.732, 10503.893, 430.252, 52817.749 24/04/13,07:01:15,16,09,1, 11.9,1,1, 4.732, 10503.891, 430.252, 52817.750 24/04/13,07:01:15,17,09,1, 11.9,1,1, 4.732, 10503.891, 430.269, 52817.837 24/04/13,07:01:15,18,09,1, 11.9,1,1, 4.732, 10503.868, 430.268, 52817.782 24/04/13,07:01:15,19,09,1, 11.9,1,1, 4.732, 10503.885, 430.249, 52817.759 24/04/13,07:01:16,00,09,1, 11.9,1,1, 4.732, 10503.879, 430.249, 52817.759 24/04/13,07:01:16,01,09,1, 11.9,1,1, 4.732, 10503.922, 430.249, 52817.726 24/04/13,07:01:16,02,09,1, 11.9,1,1, 4.732, 10503.913, 430.249, 52817.797 24/04/13,07:01:16,03,09,1, 11.9,1,1, 4.732, 10503.897, 430.264, 52817.758 24/04/13,07:01:16,04,09,1, 11.9,1,1, 4.732, 10503.903, 430.244, 52817.795 24/04/13,07:01:16,05,09,1, 11.9,1,1, 4.732, 10503.896, 430.253, 52817.797 24/04/13,07:01:16,06,09,1, 11.9,1,1, 4.732, 10503.885, 430.234, 52817.771 24/04/13,07:01:16,07,09,1, 11.9,1,1, 4.732, 10503.898, 430.233, 52817.801 24/04/13,07:01:16,08,09,1, 11.9,1,1, 4.732, 10503.877, 430.230, 52817.795 24/04/13,07:01:16,09,09,1, 11.9,1,1, 4.732, 10503.895, 430.225, 52817.801 24/04/13,07:01:16,10,09,1, 11.9,1,1, 4.732, 10503.888, 430.228, 52817.808 24/04/13,07:01:16,11,09,1, 11.9,1,1, 4.732, 10503.880, 430.216, 52817.788 24/04/13,07:01:16,12,09,1, 11.9,1,1, 4.732, 10503.881, 430.212, 52817.811 24/04/13,07:01:16,13,09,1, 11.9,1,1, 4.732, 10503.883, 430.247, 52817.797 24/04/13,07:01:16,14,09,1, 11.9,1,1, 4.732, 10503.870, 430.210, 52817.809 24/04/13,07:01:16,15,09,1, 11.9,1,1, 4.732, 10503.897, 430.224, 52817.827 24/04/13,07:01:16,16,09,1, 11.9,1,1, 4.732, 10503.860, 430.204, 52817.829 24/04/13,07:01:16,17,09,1, 11.9,1,1, 4.732, 10503.889, 430.202, 52817.789 24/04/13,07:01:16,18,09,1, 11.9,1,1, 4.732, 10503.870, 430.203, 52817.820 24/04/13,07:01:16,19,09,1, 11.9,1,1, 4.732, 10503.872, 430.204, 52817.784 24/04/13,07:01:17,00,09,1, 11.9,1,1, 4.736, 10503.870, 430.204, 52817.784 24/04/13,07:01:17,01,09,1, 11.9,1,1, 4.736, 10503.888, 430.212, 52817.825 24/04/13,07:01:17,02,09,1, 11.9,1,1, 4.736, 10503.882, 430.210, 52817.800 24/04/13,07:01:17,03,09,1, 11.9,1,1, 4.736, 10503.861, 430.190, 52817.816 24/04/13,07:01:17,04,09,1, 11.9,1,1, 4.736, 10503.874, 430.195, 52817.799 24/04/13,07:01:17,05,09,1, 11.9,1,1, 4.736, 10503.893, 430.199, 52817.796 24/04/13,07:01:17,06,09,1, 11.9,1,1, 4.736, 10503.846, 430.199, 52817.822 24/04/13,07:01:17,07,09,1, 11.9,1,1, 4.736, 10503.888, 430.194, 52817.803 24/04/13,07:01:17,08,09,1, 11.9,1,1, 4.736, 10503.863, 430.195, 52817.790 24/04/13,07:01:17,09,09,1, 11.9,1,1, 4.736, 10503.846, 430.196, 52817.798 24/04/13,07:01:17,10,09,1, 11.9,1,1, 4.736, 10503.853, 430.191, 52817.817 24/04/13,07:01:17,11,09,1, 11.9,1,1, 4.736, 10503.844, 430.184, 52817.829 24/04/13,07:01:17,12,09,1, 11.9,1,1, 4.736, 10503.861, 430.204, 52817.791 24/04/13,07:01:17,13,09,1, 11.9,1,1, 4.736, 10503.851, 430.191, 52817.809 24/04/13,07:01:17,14,09,1, 11.9,1,1, 4.736, 10503.849, 430.202, 52817.803 24/04/13,07:01:17,15,09,1, 11.9,1,1, 4.736, 10503.845, 430.199, 52817.803 24/04/13,07:01:17,16,09,1, 11.9,1,1, 4.736, 10503.876, 430.196, 52817.804 24/04/13,07:01:17,17,09,1, 11.9,1,1, 4.736, 10503.856, 430.171, 52817.809 24/04/13,07:01:17,18,09,1, 11.9,1,1, 4.736, 10503.843, 430.185, 52817.805 24/04/13,07:01:17,19,09,1, 11.9,1,1, 4.736, 10503.846, 430.189, 52817.790 24/04/13,07:01:18,00,09,1, 11.9,1,1, 4.732, 10503.845, 430.189, 52817.790 24/04/13,07:01:18,01,09,1, 11.9,1,1, 4.732, 10503.826, 430.171, 52817.809 24/04/13,07:01:18,02,09,1, 11.9,1,1, 4.732, 10503.825, 430.172, 52817.893 24/04/13,07:01:18,03,09,1, 11.9,1,1, 4.732, 10503.834, 430.156, 52817.794 24/04/13,07:01:18,04,09,1, 11.9,1,1, 4.732, 10503.833, 430.167, 52817.837 24/04/13,07:01:18,05,09,1, 11.9,1,1, 4.732, 10503.823, 430.205, 52817.846 24/04/13,07:01:18,06,09,1, 11.9,1,1, 4.732, 10503.830, 430.187, 52817.773 24/04/13,07:01:18,07,09,1, 11.9,1,1, 4.732, 10503.873, 430.197, 52817.964 24/04/13,07:01:18,08,09,1, 11.9,1,1, 4.732, 10503.836, 430.162, 52817.755 24/04/13,07:01:18,09,09,1, 11.9,1,1, 4.732, 10503.816, 430.178, 52817.773 24/04/13,07:01:18,10,09,1, 11.9,1,1, 4.732, 10503.829, 430.169, 52817.781 24/04/13,07:01:18,11,09,1, 11.9,1,1, 4.732, 10503.835, 430.177, 52817.749 24/04/13,07:01:18,12,09,1, 11.9,1,1, 4.732, 10503.825, 430.178, 52817.786 24/04/13,07:01:18,13,09,1, 11.9,1,1, 4.732, 10503.835, 430.166, 52817.810 24/04/13,07:01:18,14,09,1, 11.9,1,1, 4.732, 10503.828, 430.177, 52817.807 24/04/13,07:01:18,15,09,1, 11.9,1,1, 4.732, 10503.848, 430.154, 52817.837 24/04/13,07:01:18,16,09,1, 11.9,1,1, 4.732, 10503.837, 430.165, 52817.799 24/04/13,07:01:18,17,09,1, 11.9,1,1, 4.732, 10503.818, 430.155, 52817.786 24/04/13,07:01:18,18,09,1, 11.9,1,1, 4.732, 10503.833, 430.151, 52817.779 24/04/13,07:01:18,19,09,1, 11.9,1,1, 4.732, 10503.837, 430.155, 52817.794 24/04/13,07:01:19,00,09,1, 11.9,1,1, 4.730, 10503.829, 430.155, 52817.794 24/04/13,07:01:19,01,09,1, 11.9,1,1, 4.730, 10503.829, 430.145, 52817.837 24/04/13,07:01:19,02,09,1, 11.9,1,1, 4.730, 10503.837, 430.164, 52817.837 24/04/13,07:01:19,03,09,1, 11.9,1,1, 4.730, 10503.819, 430.145, 52817.813 24/04/13,07:01:19,04,09,1, 11.9,1,1, 4.730, 10503.840, 430.149, 52817.808 24/04/13,07:01:19,05,09,1, 11.9,1,1, 4.730, 10503.809, 430.149, 52817.759 24/04/13,07:01:19,06,09,1, 11.9,1,1, 4.730, 10503.850, 430.136, 52817.819 24/04/13,07:01:19,07,09,1, 11.9,1,1, 4.730, 10503.836, 430.168, 52817.804 24/04/13,07:01:19,08,09,1, 11.9,1,1, 4.730, 10503.857, 430.140, 52817.833 24/04/13,07:01:19,09,09,1, 11.9,1,1, 4.730, 10503.840, 430.127, 52817.853 24/04/13,07:01:19,10,09,1, 11.9,1,1, 4.730, 10503.835, 430.115, 52817.803 24/04/13,07:01:19,11,09,1, 11.9,1,1, 4.730, 10503.832, 430.151, 52817.831 24/04/13,07:01:19,12,09,1, 11.9,1,1, 4.730, 10503.850, 430.134, 52817.793 24/04/13,07:01:19,13,09,1, 11.9,1,1, 4.730, 10503.811, 430.122, 52817.810 24/04/13,07:01:19,14,09,1, 11.9,1,1, 4.730, 10503.801, 430.135, 52817.830 24/04/13,07:01:19,15,09,1, 11.9,1,1, 4.730, 10503.822, 430.133, 52817.837 24/04/13,07:01:19,16,09,1, 11.9,1,1, 4.730, 10503.830, 430.132, 52817.812 24/04/13,07:01:19,17,09,1, 11.9,1,1, 4.730, 10503.817, 430.109, 52817.796 24/04/13,07:01:19,18,09,1, 11.9,1,1, 4.730, 10503.840, 430.120, 52817.819 24/04/13,07:01:19,19,09,1, 11.9,1,1, 4.730, 10503.815, 430.133, 52817.815 24/04/13,07:01:20,00,09,1, 11.9,1,1, 4.733, 10503.812, 430.133, 52817.815 24/04/13,07:01:20,01,09,1, 11.9,1,1, 4.733, 10503.811, 430.117, 52817.794 24/04/13,07:01:20,02,09,1, 11.9,1,1, 4.733, 10503.798, 430.117, 52817.848 24/04/13,07:01:20,03,09,1, 11.9,1,1, 4.733, 10503.814, 430.112, 52817.815 24/04/13,07:01:20,04,09,1, 11.9,1,1, 4.733, 10503.823, 430.109, 52817.836 24/04/13,07:01:20,05,09,1, 11.9,1,1, 4.733, 10503.795, 430.107, 52817.862 24/04/13,07:01:20,06,09,1, 11.9,1,1, 4.733, 10503.800, 430.092, 52817.789 24/04/13,07:01:20,07,09,1, 11.9,1,1, 4.733, 10503.806, 430.078, 52817.804 24/04/13,07:01:20,08,09,1, 11.9,1,1, 4.733, 10503.815, 430.073, 52817.816 24/04/13,07:01:20,09,09,1, 11.9,1,1, 4.733, 10503.804, 430.069, 52817.790 24/04/13,07:01:20,10,09,1, 11.9,1,1, 4.733, 10503.817, 430.082, 52817.756 24/04/13,07:01:20,11,09,1, 11.9,1,1, 4.733, 10503.777, 430.070, 52817.870 24/04/13,07:01:20,12,09,1, 11.9,1,1, 4.733, 10503.791, 430.055, 52817.851 24/04/13,07:01:20,13,09,1, 11.9,1,1, 4.733, 10503.793, 430.069, 52817.879 24/04/13,07:01:20,14,09,1, 11.9,1,1, 4.733, 10503.804, 430.077, 52817.847 24/04/13,07:01:20,15,09,1, 11.9,1,1, 4.733, 10503.799, 430.062, 52817.871 24/04/13,07:01:20,16,09,1, 11.9,1,1, 4.733, 10503.793, 430.050, 52817.861 24/04/13,07:01:20,17,09,1, 11.9,1,1, 4.733, 10503.784, 430.033, 52817.846 24/04/13,07:01:20,18,09,1, 11.9,1,1, 4.733, 10503.786, 430.039, 52817.856 24/04/13,07:01:20,19,09,1, 11.9,1,1, 4.733, 10503.795, 430.040, 52817.835 24/04/13,07:01:21,00,09,1, 11.9,1,1, 4.733, 10503.787, 430.040, 52817.835 24/04/13,07:01:21,01,09,1, 11.9,1,1, 4.733, 10503.774, 430.050, 52817.837 24/04/13,07:01:21,02,09,1, 11.9,1,1, 4.733, 10503.767, 430.055, 52817.808 24/04/13,07:01:21,03,09,1, 11.9,1,1, 4.733, 10503.785, 430.055, 52817.833 24/04/13,07:01:21,04,09,1, 11.9,1,1, 4.733, 10503.791, 430.063, 52817.795 24/04/13,07:01:21,05,09,1, 11.9,1,1, 4.733, 10503.777, 430.036, 52817.852 24/04/13,07:01:21,06,09,1, 11.9,1,1, 4.733, 10503.793, 430.040, 52817.826 24/04/13,07:01:21,07,09,1, 11.9,1,1, 4.733, 10503.780, 430.038, 52817.825 24/04/13,07:01:21,08,09,1, 11.9,1,1, 4.733, 10503.790, 430.058, 52817.820 24/04/13,07:01:21,09,09,1, 11.9,1,1, 4.733, 10503.770, 430.036, 52817.827 24/04/13,07:01:21,10,09,1, 11.9,1,1, 4.733, 10503.785, 430.025, 52817.782 24/04/13,07:01:21,11,09,1, 11.9,1,1, 4.733, 10503.774, 430.021, 52817.813 24/04/13,07:01:21,12,09,1, 11.9,1,1, 4.733, 10503.772, 430.032, 52817.827 24/04/13,07:01:21,13,09,1, 11.9,1,1, 4.733, 10503.771, 430.029, 52817.783 24/04/13,07:01:21,14,09,1, 11.9,1,1, 4.733, 10503.748, 430.009, 52817.795 24/04/13,07:01:21,15,09,1, 11.9,1,1, 4.733, 10503.766, 430.043, 52817.847 24/04/13,07:01:21,16,09,1, 11.9,1,1, 4.733, 10503.778, 430.011, 52817.831 24/04/13,07:01:21,17,09,1, 11.9,1,1, 4.733, 10503.776, 430.020, 52817.851 24/04/13,07:01:21,18,09,1, 11.9,1,1, 4.733, 10503.759, 430.026, 52817.860 24/04/13,07:01:21,19,09,1, 11.9,1,1, 4.733, 10503.749, 430.025, 52817.808 24/04/13,07:01:22,00,09,1, 12.0,1,1, 4.732, 10503.745, 430.025, 52817.808 24/04/13,07:01:22,01,09,1, 12.0,1,1, 4.732, 10503.739, 430.028, 52817.806 24/04/13,07:01:22,02,09,1, 12.0,1,1, 4.732, 10503.762, 430.008, 52817.767 24/04/13,07:01:22,03,09,1, 12.0,1,1, 4.732, 10503.731, 430.011, 52817.838 24/04/13,07:01:22,04,09,1, 12.0,1,1, 4.732, 10503.739, 430.011, 52817.805 24/04/13,07:01:22,05,09,1, 12.0,1,1, 4.732, 10503.717, 429.988, 52817.792 24/04/13,07:01:22,06,09,1, 12.0,1,1, 4.732, 10503.764, 429.997, 52817.799 24/04/13,07:01:22,07,09,1, 12.0,1,1, 4.732, 10503.744, 430.010, 52817.817 24/04/13,07:01:22,08,09,1, 12.0,1,1, 4.732, 10503.758, 429.973, 52817.807 24/04/13,07:01:22,09,09,1, 12.0,1,1, 4.732, 10503.752, 429.984, 52817.855 24/04/13,07:01:22,10,09,1, 12.0,1,1, 4.732, 10503.756, 429.984, 52817.807 24/04/13,07:01:22,11,09,1, 12.0,1,1, 4.732, 10503.765, 429.953, 52817.789 24/04/13,07:01:22,12,09,1, 12.0,1,1, 4.732, 10503.736, 429.980, 52817.834 24/04/13,07:01:22,13,09,1, 12.0,1,1, 4.732, 10503.745, 429.959, 52817.806 24/04/13,07:01:22,14,09,1, 12.0,1,1, 4.732, 10503.731, 429.985, 52817.823 24/04/13,07:01:22,15,09,1, 12.0,1,1, 4.732, 10503.722, 429.965, 52817.826 24/04/13,07:01:22,16,09,1, 12.0,1,1, 4.732, 10503.741, 429.971, 52817.856 24/04/13,07:01:22,17,09,1, 12.0,1,1, 4.732, 10503.716, 429.961, 52817.811 24/04/13,07:01:22,18,09,1, 12.0,1,1, 4.732, 10503.730, 429.983, 52817.873 24/04/13,07:01:22,19,09,1, 12.0,1,1, 4.732, 10503.735, 429.977, 52817.805 24/04/13,07:01:23,00,09,1, 11.9,1,1, 4.736, 10503.728, 429.977, 52817.805 24/04/13,07:01:23,01,09,1, 11.9,1,1, 4.736, 10503.713, 429.959, 52817.774 24/04/13,07:01:23,02,09,1, 11.9,1,1, 4.736, 10503.703, 429.973, 52817.839 24/04/13,07:01:23,03,09,1, 11.9,1,1, 4.736, 10503.732, 429.971, 52817.851 24/04/13,07:01:23,04,09,1, 11.9,1,1, 4.736, 10503.726, 429.957, 52817.792 24/04/13,07:01:23,05,09,1, 11.9,1,1, 4.736, 10503.746, 429.958, 52817.826 24/04/13,07:01:23,06,09,1, 11.9,1,1, 4.736, 10503.712, 429.903, 52817.857 24/04/13,07:01:23,07,09,1, 11.9,1,1, 4.736, 10503.723, 429.930, 52817.877 24/04/13,07:01:23,08,09,1, 11.9,1,1, 4.736, 10503.739, 429.956, 52817.829 24/04/13,07:01:23,09,09,1, 11.9,1,1, 4.736, 10503.728, 429.943, 52817.830 24/04/13,07:01:23,10,09,1, 11.9,1,1, 4.736, 10503.730, 429.923, 52817.830 24/04/13,07:01:23,11,09,1, 11.9,1,1, 4.736, 10503.730, 429.908, 52817.803 24/04/13,07:01:23,12,09,1, 11.9,1,1, 4.736, 10503.723, 429.935, 52817.845 24/04/13,07:01:23,13,09,1, 11.9,1,1, 4.736, 10503.733, 429.930, 52817.853 24/04/13,07:01:23,14,09,1, 11.9,1,1, 4.736, 10503.708, 429.932, 52817.853 24/04/13,07:01:23,15,09,1, 11.9,1,1, 4.736, 10503.710, 429.915, 52817.732 24/04/13,07:01:23,16,09,1, 11.9,1,1, 4.736, 10503.706, 429.921, 52817.816 24/04/13,07:01:23,17,09,1, 11.9,1,1, 4.736, 10503.698, 429.963, 52817.901 24/04/13,07:01:23,18,09,1, 11.9,1,1, 4.736, 10503.712, 429.937, 52817.891 24/04/13,07:01:23,19,09,1, 11.9,1,1, 4.736, 10503.715, 429.922, 52817.766 24/04/13,07:01:24,00,09,1, 11.9,1,1, 4.733, 10503.712, 429.922, 52817.766 24/04/13,07:01:24,01,09,1, 11.9,1,1, 4.733, 10503.703, 429.914, 52817.606 24/04/13,07:01:24,02,09,1, 11.9,1,1, 4.733, 10503.681, 429.922, 52817.973 24/04/13,07:01:24,03,09,1, 11.9,1,1, 4.733, 10503.722, 429.947, 52817.936 24/04/13,07:01:24,04,09,1, 11.9,1,1, 4.733, 10503.716, 429.922, 52817.832 24/04/13,07:01:24,05,09,1, 11.9,1,1, 4.733, 10503.680, 429.903, 52817.819 24/04/13,07:01:24,06,09,1, 11.9,1,1, 4.733, 10503.692, 429.912, 52817.786 24/04/13,07:01:24,07,09,1, 11.9,1,1, 4.733, 10503.714, 429.924, 52817.865 24/04/13,07:01:24,08,09,1, 11.9,1,1, 4.733, 10503.692, 429.905, 52817.791 24/04/13,07:01:24,09,09,1, 11.9,1,1, 4.733, 10503.707, 429.910, 52817.808 24/04/13,07:01:24,10,09,1, 11.9,1,1, 4.733, 10503.692, 429.886, 52817.850 24/04/13,07:01:24,11,09,1, 11.9,1,1, 4.733, 10503.691, 429.888, 52817.808 24/04/13,07:01:24,12,09,1, 11.9,1,1, 4.733, 10503.683, 429.908, 52817.822 24/04/13,07:01:24,13,09,1, 11.9,1,1, 4.733, 10503.693, 429.884, 52817.811 24/04/13,07:01:24,14,09,1, 11.9,1,1, 4.733, 10503.672, 429.888, 52817.783 24/04/13,07:01:24,15,09,1, 11.9,1,1, 4.733, 10503.681, 429.904, 52817.798 24/04/13,07:01:24,16,09,1, 11.9,1,1, 4.733, 10503.675, 429.870, 52817.801 24/04/13,07:01:24,17,09,1, 11.9,1,1, 4.733, 10503.673, 429.888, 52817.774 24/04/13,07:01:24,18,09,1, 11.9,1,1, 4.733, 10503.658, 429.879, 52817.826 24/04/13,07:01:24,19,09,1, 11.9,1,1, 4.733, 10503.685, 429.872, 52817.808 24/04/13,07:01:25,00,09,1, 11.9,1,1, 4.733, 10503.678, 429.872, 52817.808 24/04/13,07:01:25,01,09,1, 11.9,1,1, 4.733, 10503.674, 429.871, 52817.823 24/04/13,07:01:25,02,09,1, 11.9,1,1, 4.733, 10503.653, 429.864, 52817.822 24/04/13,07:01:25,03,09,1, 11.9,1,1, 4.733, 10503.651, 429.861, 52817.805 24/04/13,07:01:25,04,09,1, 11.9,1,1, 4.733, 10503.660, 429.890, 52817.867 24/04/13,07:01:25,05,09,1, 11.9,1,1, 4.733, 10503.692, 429.876, 52817.849 24/04/13,07:01:25,06,09,1, 11.9,1,1, 4.733, 10503.683, 429.867, 52817.844 24/04/13,07:01:25,07,09,1, 11.9,1,1, 4.733, 10503.687, 429.853, 52817.819 24/04/13,07:01:25,08,09,1, 11.9,1,1, 4.733, 10503.685, 429.882, 52817.827 24/04/13,07:01:25,09,09,1, 11.9,1,1, 4.733, 10503.688, 429.849, 52817.812 24/04/13,07:01:25,10,09,1, 11.9,1,1, 4.733, 10503.671, 429.860, 52817.830 24/04/13,07:01:25,11,09,1, 11.9,1,1, 4.733, 10503.648, 429.855, 52817.892 24/04/13,07:01:25,12,09,1, 11.9,1,1, 4.733, 10503.654, 429.848, 52817.864 24/04/13,07:01:25,13,09,1, 11.9,1,1, 4.733, 10503.669, 429.854, 52817.823 24/04/13,07:01:25,14,09,1, 11.9,1,1, 4.733, 10503.658, 429.855, 52817.826 24/04/13,07:01:25,15,09,1, 11.9,1,1, 4.733, 10503.666, 429.856, 52817.793 24/04/13,07:01:25,16,09,1, 11.9,1,1, 4.733, 10503.645, 429.864, 52817.834 24/04/13,07:01:25,17,09,1, 11.9,1,1, 4.733, 10503.669, 429.858, 52817.867 24/04/13,07:01:25,18,09,1, 11.9,1,1, 4.733, 10503.663, 429.848, 52817.795 24/04/13,07:01:25,19,09,1, 11.9,1,1, 4.733, 10503.652, 429.853, 52817.828 24/04/13,07:01:26,00,09,1, 11.8,1,1, 4.730, 10503.645, 429.853, 52817.828 24/04/13,07:01:26,01,09,1, 11.8,1,1, 4.730, 10503.654, 429.850, 52817.867 24/04/13,07:01:26,02,09,1, 11.8,1,1, 4.730, 10503.642, 429.817, 52817.820 24/04/13,07:01:26,03,09,1, 11.8,1,1, 4.730, 10503.645, 429.829, 52817.796 24/04/13,07:01:26,04,09,1, 11.8,1,1, 4.730, 10503.646, 429.809, 52817.645 24/04/13,07:01:26,05,09,1, 11.8,1,1, 4.730, 10503.636, 429.833, 52817.852 24/04/13,07:01:26,06,09,1, 11.8,1,1, 4.730, 10503.630, 429.835, 52817.813 24/04/13,07:01:26,07,09,1, 11.8,1,1, 4.730, 10503.652, 429.843, 52817.814 24/04/13,07:01:26,08,09,1, 11.8,1,1, 4.730, 10503.623, 429.821, 52817.805 24/04/13,07:01:26,09,09,1, 11.8,1,1, 4.730, 10503.658, 429.826, 52817.826 24/04/13,07:01:26,10,09,1, 11.8,1,1, 4.730, 10503.617, 429.838, 52817.851 24/04/13,07:01:26,11,09,1, 11.8,1,1, 4.730, 10503.612, 429.811, 52817.827 24/04/13,07:01:26,12,09,1, 11.8,1,1, 4.730, 10503.605, 429.799, 52817.857 24/04/13,07:01:26,13,09,1, 11.8,1,1, 4.730, 10503.613, 429.820, 52817.855 24/04/13,07:01:26,14,09,1, 11.8,1,1, 4.730, 10503.626, 429.811, 52817.812 24/04/13,07:01:26,15,09,1, 11.8,1,1, 4.730, 10503.629, 429.812, 52817.812 24/04/13,07:01:26,16,09,1, 11.8,1,1, 4.730, 10503.643, 429.791, 52817.771 24/04/13,07:01:26,17,09,1, 11.8,1,1, 4.730, 10503.631, 429.807, 52817.865 24/04/13,07:01:26,18,09,1, 11.8,1,1, 4.730, 10503.647, 429.814, 52817.799 24/04/13,07:01:26,19,09,1, 11.8,1,1, 4.730, 10503.639, 429.792, 52817.756 24/04/13,07:01:27,00,09,1, 11.9,1,1, 4.736, 10503.637, 429.792, 52817.756 24/04/13,07:01:27,01,09,1, 11.9,1,1, 4.736, 10503.628, 429.801, 52817.811 24/04/13,07:01:27,02,09,1, 11.9,1,1, 4.736, 10503.638, 429.795, 52817.838 24/04/13,07:01:27,03,09,1, 11.9,1,1, 4.736, 10503.578, 429.811, 52817.827 24/04/13,07:01:27,04,09,1, 11.9,1,1, 4.736, 10503.593, 429.799, 52817.864 24/04/13,07:01:27,05,09,1, 11.9,1,1, 4.736, 10503.591, 429.766, 52817.850 24/04/13,07:01:27,06,09,1, 11.9,1,1, 4.736, 10503.591, 429.762, 52817.806 24/04/13,07:01:27,07,09,1, 11.9,1,1, 4.736, 10503.615, 429.785, 52817.861 24/04/13,07:01:27,08,09,1, 11.9,1,1, 4.736, 10503.593, 429.769, 52817.793 24/04/13,07:01:27,09,09,1, 11.9,1,1, 4.736, 10503.602, 429.772, 52817.802 24/04/13,07:01:27,10,09,1, 11.9,1,1, 4.736, 10503.610, 429.760, 52817.804 24/04/13,07:01:27,11,09,1, 11.9,1,1, 4.736, 10503.609, 429.756, 52817.808 24/04/13,07:01:27,12,09,1, 11.9,1,1, 4.736, 10503.615, 429.765, 52817.815 24/04/13,07:01:27,13,09,1, 11.9,1,1, 4.736, 10503.607, 429.774, 52817.805 24/04/13,07:01:27,14,09,1, 11.9,1,1, 4.736, 10503.574, 429.753, 52817.843 24/04/13,07:01:27,15,09,1, 11.9,1,1, 4.736, 10503.606, 429.748, 52817.825 24/04/13,07:01:27,16,09,1, 11.9,1,1, 4.736, 10503.617, 429.765, 52817.837 24/04/13,07:01:27,17,09,1, 11.9,1,1, 4.736, 10503.597, 429.744, 52817.823 24/04/13,07:01:27,18,09,1, 11.9,1,1, 4.736, 10503.592, 429.742, 52817.836 24/04/13,07:01:27,19,09,1, 11.9,1,1, 4.736, 10503.612, 429.742, 52817.753 24/04/13,07:01:28,00,09,1, 11.9,1,1, 4.733, 10503.612, 429.742, 52817.753 24/04/13,07:01:28,01,09,1, 11.9,1,1, 4.733, 10503.583, 429.748, 52817.856 24/04/13,07:01:28,02,09,1, 11.9,1,1, 4.733, 10503.587, 429.750, 52817.766 24/04/13,07:01:28,03,09,1, 11.9,1,1, 4.733, 10503.573, 429.731, 52817.889 24/04/13,07:01:28,04,09,1, 11.9,1,1, 4.733, 10503.571, 429.739, 52817.826 24/04/13,07:01:28,05,09,1, 11.9,1,1, 4.733, 10503.572, 429.735, 52817.875 24/04/13,07:01:28,06,09,1, 11.9,1,1, 4.733, 10503.598, 429.731, 52817.799 24/04/13,07:01:28,07,09,1, 11.9,1,1, 4.733, 10503.585, 429.745, 52817.786 24/04/13,07:01:28,08,09,1, 11.9,1,1, 4.733, 10503.592, 429.723, 52817.812 24/04/13,07:01:28,09,09,1, 11.9,1,1, 4.733, 10503.601, 429.725, 52817.886 24/04/13,07:01:28,10,09,1, 11.9,1,1, 4.733, 10503.568, 429.726, 52817.762 24/04/13,07:01:28,11,09,1, 11.9,1,1, 4.733, 10503.604, 429.715, 52817.731 24/04/13,07:01:28,12,09,1, 11.9,1,1, 4.733, 10503.567, 429.719, 52817.875 24/04/13,07:01:28,13,09,1, 11.9,1,1, 4.733, 10503.581, 429.719, 52817.805 24/04/13,07:01:28,14,09,1, 11.9,1,1, 4.733, 10503.571, 429.688, 52817.836 24/04/13,07:01:28,15,09,1, 11.9,1,1, 4.733, 10503.586, 429.689, 52817.837 24/04/13,07:01:28,16,09,1, 11.9,1,1, 4.733, 10503.579, 429.681, 52817.819 24/04/13,07:01:28,17,09,1, 11.9,1,1, 4.733, 10503.577, 429.667, 52817.793 24/04/13,07:01:28,18,09,1, 11.9,1,1, 4.733, 10503.570, 429.698, 52817.853 24/04/13,07:01:28,19,09,1, 11.9,1,1, 4.733, 10503.566, 429.684, 52817.831 24/04/13,07:01:29,00,09,1, 11.9,1,1, 4.733, 10503.561, 429.684, 52817.831 24/04/13,07:01:29,01,09,1, 11.9,1,1, 4.733, 10503.559, 429.693, 52817.828 24/04/13,07:01:29,02,09,1, 11.9,1,1, 4.733, 10503.591, 429.686, 52817.758 24/04/13,07:01:29,03,09,1, 11.9,1,1, 4.733, 10503.567, 429.678, 52817.793 24/04/13,07:01:29,04,09,1, 11.9,1,1, 4.733, 10503.576, 429.688, 52817.866 24/04/13,07:01:29,05,09,1, 11.9,1,1, 4.733, 10503.570, 429.687, 52817.868 24/04/13,07:01:29,06,09,1, 11.9,1,1, 4.733, 10503.572, 429.670, 52817.782 24/04/13,07:01:29,07,09,1, 11.9,1,1, 4.733, 10503.567, 429.662, 52817.729 24/04/13,07:01:29,08,09,1, 11.9,1,1, 4.733, 10503.549, 429.650, 52817.771 24/04/13,07:01:29,09,09,1, 11.9,1,1, 4.733, 10503.582, 429.657, 52817.771 24/04/13,07:01:29,10,09,1, 11.9,1,1, 4.733, 10503.576, 429.649, 52817.858 24/04/13,07:01:29,11,09,1, 11.9,1,1, 4.733, 10503.564, 429.652, 52817.779 24/04/13,07:01:29,12,09,1, 11.9,1,1, 4.733, 10503.581, 429.640, 52817.853 24/04/13,07:01:29,13,09,1, 11.9,1,1, 4.733, 10503.565, 429.658, 52817.885 24/04/13,07:01:29,14,09,1, 11.9,1,1, 4.733, 10503.565, 429.658, 52817.827 24/04/13,07:01:29,15,09,1, 11.9,1,1, 4.733, 10503.561, 429.657, 52817.841 24/04/13,07:01:29,16,09,1, 11.9,1,1, 4.733, 10503.564, 429.634, 52817.802 24/04/13,07:01:29,17,09,1, 11.9,1,1, 4.733, 10503.575, 429.633, 52817.833 24/04/13,07:01:29,18,09,1, 11.9,1,1, 4.733, 10503.565, 429.634, 52817.787 24/04/13,07:01:29,19,09,1, 11.9,1,1, 4.733, 10503.555, 429.638, 52817.816 24/04/13,07:01:30,00,09,1, 11.9,1,1, 4.731, 10503.553, 429.638, 52817.816 24/04/13,07:01:30,01,09,1, 11.9,1,1, 4.731, 10503.551, 429.606, 52817.837 24/04/13,07:01:30,02,09,1, 11.9,1,1, 4.731, 10503.565, 429.627, 52817.772 24/04/13,07:01:30,03,09,1, 11.9,1,1, 4.731, 10503.529, 429.637, 52817.903 24/04/13,07:01:30,04,09,1, 11.9,1,1, 4.731, 10503.533, 429.622, 52817.847 24/04/13,07:01:30,05,09,1, 11.9,1,1, 4.731, 10503.552, 429.621, 52817.839 24/04/13,07:01:30,06,09,1, 11.9,1,1, 4.731, 10503.564, 429.620, 52817.814 24/04/13,07:01:30,07,09,1, 11.9,1,1, 4.731, 10503.551, 429.626, 52817.812 24/04/13,07:01:30,08,09,1, 11.9,1,1, 4.731, 10503.530, 429.612, 52817.838 24/04/13,07:01:30,09,09,1, 11.9,1,1, 4.731, 10503.583, 429.625, 52817.768 24/04/13,07:01:30,10,09,1, 11.9,1,1, 4.731, 10503.554, 429.593, 52817.757 24/04/13,07:01:30,11,09,1, 11.9,1,1, 4.731, 10503.555, 429.616, 52817.681 24/04/13,07:01:30,12,09,1, 11.9,1,1, 4.731, 10503.545, 429.610, 52817.788 24/04/13,07:01:30,13,09,1, 11.9,1,1, 4.731, 10503.549, 429.600, 52817.694 24/04/13,07:01:30,14,09,1, 11.9,1,1, 4.731, 10503.545, 429.597, 52817.749 24/04/13,07:01:30,15,09,1, 11.9,1,1, 4.731, 10503.531, 429.603, 52817.772 24/04/13,07:01:30,16,09,1, 11.9,1,1, 4.731, 10503.565, 429.591, 52817.812 24/04/13,07:01:30,17,09,1, 11.9,1,1, 4.731, 10503.526, 429.595, 52817.802 24/04/13,07:01:30,18,09,1, 11.9,1,1, 4.731, 10503.538, 429.599, 52817.743 24/04/13,07:01:30,19,09,1, 11.9,1,1, 4.731, 10503.535, 429.609, 52817.763 24/04/13,07:01:31,00,09,1, 11.9,1,1, 4.730, 10503.528, 429.609, 52817.763 24/04/13,07:01:31,01,09,1, 11.9,1,1, 4.730, 10503.544, 429.587, 52817.835 24/04/13,07:01:31,02,09,1, 11.9,1,1, 4.730, 10503.509, 429.594, 52817.827 24/04/13,07:01:31,03,09,1, 11.9,1,1, 4.730, 10503.527, 429.581, 52817.826 24/04/13,07:01:31,04,09,1, 11.9,1,1, 4.730, 10503.536, 429.581, 52817.722 24/04/13,07:01:31,05,09,1, 11.9,1,1, 4.730, 10503.510, 429.574, 52817.731 24/04/13,07:01:31,06,09,1, 11.9,1,1, 4.730, 10503.535, 429.580, 52817.786 24/04/13,07:01:31,07,09,1, 11.9,1,1, 4.730, 10503.530, 429.547, 52817.773 24/04/13,07:01:31,08,09,1, 11.9,1,1, 4.730, 10503.506, 429.569, 52817.734 24/04/13,07:01:31,09,09,1, 11.9,1,1, 4.730, 10503.509, 429.559, 52817.874 24/04/13,07:01:31,10,09,1, 11.9,1,1, 4.730, 10503.537, 429.563, 52817.838 24/04/13,07:01:31,11,09,1, 11.9,1,1, 4.730, 10503.529, 429.559, 52817.787 24/04/13,07:01:31,12,09,1, 11.9,1,1, 4.730, 10503.518, 429.545, 52817.821 24/04/13,07:01:31,13,09,1, 11.9,1,1, 4.730, 10503.527, 429.570, 52817.788 24/04/13,07:01:31,14,09,1, 11.9,1,1, 4.730, 10503.533, 429.569, 52817.823 24/04/13,07:01:31,15,09,1, 11.9,1,1, 4.730, 10503.524, 429.542, 52817.796 24/04/13,07:01:31,16,09,1, 11.9,1,1, 4.730, 10503.506, 429.541, 52817.807 24/04/13,07:01:31,17,09,1, 11.9,1,1, 4.730, 10503.524, 429.545, 52817.869 24/04/13,07:01:31,18,09,1, 11.9,1,1, 4.730, 10503.491, 429.538, 52817.786 24/04/13,07:01:31,19,09,1, 11.9,1,1, 4.730, 10503.508, 429.543, 52817.751 24/04/13,07:01:32,00,09,1, 11.9,1,1, 4.734, 10503.503, 429.543, 52817.751 24/04/13,07:01:32,01,09,1, 11.9,1,1, 4.734, 10503.523, 429.536, 52817.878 24/04/13,07:01:32,02,09,1, 11.9,1,1, 4.734, 10503.533, 429.552, 52817.851 24/04/13,07:01:32,03,09,1, 11.9,1,1, 4.734, 10503.498, 429.523, 52817.795 24/04/13,07:01:32,04,09,1, 11.9,1,1, 4.734, 10503.524, 429.543, 52817.861 24/04/13,07:01:32,05,09,1, 11.9,1,1, 4.734, 10503.489, 429.534, 52817.822 24/04/13,07:01:32,06,09,1, 11.9,1,1, 4.734, 10503.524, 429.519, 52817.858 24/04/13,07:01:32,07,09,1, 11.9,1,1, 4.734, 10503.501, 429.507, 52817.761 24/04/13,07:01:32,08,09,1, 11.9,1,1, 4.734, 10503.489, 429.509, 52817.812 24/04/13,07:01:32,09,09,1, 11.9,1,1, 4.734, 10503.503, 429.507, 52817.757 24/04/13,07:01:32,10,09,1, 11.9,1,1, 4.734, 10503.501, 429.513, 52817.783 24/04/13,07:01:32,11,09,1, 11.9,1,1, 4.734, 10503.489, 429.515, 52817.769 24/04/13,07:01:32,12,09,1, 11.9,1,1, 4.734, 10503.533, 429.494, 52817.650 24/04/13,07:01:32,13,09,1, 11.9,1,1, 4.734, 10503.449, 429.488, 52817.740 24/04/13,07:01:32,14,09,1, 11.9,1,1, 4.734, 10503.515, 429.478, 52817.807 24/04/13,07:01:32,15,09,1, 11.9,1,1, 4.734, 10503.483, 429.471, 52817.607 24/04/13,07:01:32,16,09,1, 11.9,1,1, 4.734, 10503.483, 429.476, 52817.790 24/04/13,07:01:32,17,09,1, 11.9,1,1, 4.734, 10503.507, 429.480, 52817.798 24/04/13,07:01:32,18,09,1, 11.9,1,1, 4.734, 10503.485, 429.476, 52817.756 24/04/13,07:01:32,19,09,1, 11.9,1,1, 4.734, 10503.472, 429.479, 52817.817 24/04/13,07:01:33,00,09,1, 11.8,1,1, 4.733, 10503.470, 429.479, 52817.817 24/04/13,07:01:33,01,09,1, 11.8,1,1, 4.733, 10503.508, 429.483, 52817.813 24/04/13,07:01:33,02,09,1, 11.8,1,1, 4.733, 10503.472, 429.451, 52817.795 24/04/13,07:01:33,03,09,1, 11.8,1,1, 4.733, 10503.484, 429.458, 52817.751 24/04/13,07:01:33,04,09,1, 11.8,1,1, 4.733, 10503.493, 429.467, 52817.759 24/04/13,07:01:33,05,09,1, 11.8,1,1, 4.733, 10503.465, 429.446, 52817.834 24/04/13,07:01:33,06,09,1, 11.8,1,1, 4.733, 10503.473, 429.461, 52817.834 24/04/13,07:01:33,07,09,1, 11.8,1,1, 4.733, 10503.485, 429.455, 52817.805 24/04/13,07:01:33,08,09,1, 11.8,1,1, 4.733, 10503.489, 429.438, 52817.814 24/04/13,07:01:33,09,09,1, 11.8,1,1, 4.733, 10503.465, 429.431, 52817.843 24/04/13,07:01:33,10,09,1, 11.8,1,1, 4.733, 10503.474, 429.445, 52817.768 24/04/13,07:01:33,11,09,1, 11.8,1,1, 4.733, 10503.487, 429.431, 52817.766 24/04/13,07:01:33,12,09,1, 11.8,1,1, 4.733, 10503.481, 429.442, 52817.797 24/04/13,07:01:33,13,09,1, 11.8,1,1, 4.733, 10503.474, 429.453, 52817.807 24/04/13,07:01:33,14,09,1, 11.8,1,1, 4.733, 10503.475, 429.416, 52817.814 24/04/13,07:01:33,15,09,1, 11.8,1,1, 4.733, 10503.493, 429.467, 52817.778 24/04/13,07:01:33,16,09,1, 11.8,1,1, 4.733, 10503.466, 429.434, 52817.796 24/04/13,07:01:33,17,09,1, 11.8,1,1, 4.733, 10503.487, 429.434, 52817.712 24/04/13,07:01:33,18,09,1, 11.8,1,1, 4.733, 10503.476, 429.435, 52817.813 24/04/13,07:01:33,19,09,1, 11.8,1,1, 4.733, 10503.472, 429.436, 52817.862 24/04/13,07:01:34,00,09,1, 11.9,1,1, 4.735, 10503.470, 429.436, 52817.862 24/04/13,07:01:34,01,09,1, 11.9,1,1, 4.735, 10503.483, 429.429, 52817.798 24/04/13,07:01:34,02,09,1, 11.9,1,1, 4.735, 10503.477, 429.418, 52817.781 24/04/13,07:01:34,03,09,1, 11.9,1,1, 4.735, 10503.465, 429.437, 52817.804 24/04/13,07:01:34,04,09,1, 11.9,1,1, 4.735, 10503.482, 429.415, 52817.783 24/04/13,07:01:34,05,09,1, 11.9,1,1, 4.735, 10503.458, 429.421, 52817.720 24/04/13,07:01:34,06,09,1, 11.9,1,1, 4.735, 10503.458, 429.405, 52817.841 24/04/13,07:01:34,07,09,1, 11.9,1,1, 4.735, 10503.474, 429.412, 52817.791 24/04/13,07:01:34,08,09,1, 11.9,1,1, 4.735, 10503.451, 429.402, 52817.774 24/04/13,07:01:34,09,09,1, 11.9,1,1, 4.735, 10503.481, 429.375, 52817.816 24/04/13,07:01:34,10,09,1, 11.9,1,1, 4.735, 10503.476, 429.385, 52817.726 24/04/13,07:01:34,11,09,1, 11.9,1,1, 4.735, 10503.480, 429.396, 52817.790 24/04/13,07:01:34,12,09,1, 11.9,1,1, 4.735, 10503.466, 429.406, 52817.750 24/04/13,07:01:34,13,09,1, 11.9,1,1, 4.735, 10503.481, 429.408, 52817.859 24/04/13,07:01:34,14,09,1, 11.9,1,1, 4.735, 10503.456, 429.396, 52817.800 24/04/13,07:01:34,15,09,1, 11.9,1,1, 4.735, 10503.462, 429.386, 52817.751 24/04/13,07:01:34,16,09,1, 11.9,1,1, 4.735, 10503.463, 429.396, 52817.761 24/04/13,07:01:34,17,09,1, 11.9,1,1, 4.735, 10503.440, 429.385, 52817.773 24/04/13,07:01:34,18,09,1, 11.9,1,1, 4.735, 10503.473, 429.375, 52817.776 24/04/13,07:01:34,19,09,1, 11.9,1,1, 4.735, 10503.457, 429.373, 52817.806 24/04/13,07:01:35,00,09,1, 11.9,1,1, 4.733, 10503.453, 429.373, 52817.806 24/04/13,07:01:35,01,09,1, 11.9,1,1, 4.733, 10503.469, 429.376, 52817.772 24/04/13,07:01:35,02,09,1, 11.9,1,1, 4.733, 10503.470, 429.359, 52817.711 24/04/13,07:01:35,03,09,1, 11.9,1,1, 4.733, 10503.472, 429.380, 52817.792 24/04/13,07:01:35,04,09,1, 11.9,1,1, 4.733, 10503.448, 429.364, 52817.717 24/04/13,07:01:35,05,09,1, 11.9,1,1, 4.733, 10503.447, 429.362, 52817.753 24/04/13,07:01:35,06,09,1, 11.9,1,1, 4.733, 10503.479, 429.361, 52817.705 24/04/13,07:01:35,07,09,1, 11.9,1,1, 4.733, 10503.470, 429.370, 52817.850 24/04/13,07:01:35,08,09,1, 11.9,1,1, 4.733, 10503.452, 429.360, 52817.801 24/04/13,07:01:35,09,09,1, 11.9,1,1, 4.733, 10503.445, 429.372, 52817.774 24/04/13,07:01:35,10,09,1, 11.9,1,1, 4.733, 10503.460, 429.341, 52817.763 24/04/13,07:01:35,11,09,1, 11.9,1,1, 4.733, 10503.441, 429.346, 52817.742 24/04/13,07:01:35,12,09,1, 11.9,1,1, 4.733, 10503.446, 429.347, 52817.767 24/04/13,07:01:35,13,09,1, 11.9,1,1, 4.733, 10503.466, 429.363, 52817.768 24/04/13,07:01:35,14,09,1, 11.9,1,1, 4.733, 10503.443, 429.365, 52817.780 24/04/13,07:01:35,15,09,1, 11.9,1,1, 4.733, 10503.449, 429.342, 52817.839 24/04/13,07:01:35,16,09,1, 11.9,1,1, 4.733, 10503.445, 429.335, 52817.815 24/04/13,07:01:35,17,09,1, 11.9,1,1, 4.733, 10503.470, 429.345, 52817.763 24/04/13,07:01:35,18,09,1, 11.9,1,1, 4.733, 10503.435, 429.339, 52817.779 24/04/13,07:01:35,19,09,1, 11.9,1,1, 4.733, 10503.447, 429.344, 52817.748 24/04/13,07:01:36,00,09,1, 11.9,1,1, 4.735, 10503.445, 429.344, 52817.748 24/04/13,07:01:36,01,09,1, 11.9,1,1, 4.735, 10503.438, 429.344, 52817.789 24/04/13,07:01:36,02,09,1, 11.9,1,1, 4.735, 10503.444, 429.327, 52817.757 24/04/13,07:01:36,03,09,1, 11.9,1,1, 4.735, 10503.447, 429.336, 52817.703 24/04/13,07:01:36,04,09,1, 11.9,1,1, 4.735, 10503.433, 429.333, 52817.769 24/04/13,07:01:36,05,09,1, 11.9,1,1, 4.735, 10503.460, 429.317, 52817.729 24/04/13,07:01:36,06,09,1, 11.9,1,1, 4.735, 10503.430, 429.318, 52817.789 24/04/13,07:01:36,07,09,1, 11.9,1,1, 4.735, 10503.443, 429.309, 52817.822 24/04/13,07:01:36,08,09,1, 11.9,1,1, 4.735, 10503.459, 429.310, 52817.747 24/04/13,07:01:36,09,09,1, 11.9,1,1, 4.735, 10503.447, 429.291, 52817.775 24/04/13,07:01:36,10,09,1, 11.9,1,1, 4.735, 10503.421, 429.316, 52817.754 24/04/13,07:01:36,11,09,1, 11.9,1,1, 4.735, 10503.432, 429.303, 52817.774 24/04/13,07:01:36,12,09,1, 11.9,1,1, 4.735, 10503.424, 429.316, 52817.788 24/04/13,07:01:36,13,09,1, 11.9,1,1, 4.735, 10503.464, 429.301, 52817.743 24/04/13,07:01:36,14,09,1, 11.9,1,1, 4.735, 10503.433, 429.295, 52817.763 24/04/13,07:01:36,15,09,1, 11.9,1,1, 4.735, 10503.432, 429.332, 52817.795 24/04/13,07:01:36,16,09,1, 11.9,1,1, 4.735, 10503.435, 429.266, 52817.756 24/04/13,07:01:36,17,09,1, 11.9,1,1, 4.735, 10503.446, 429.288, 52817.765 24/04/13,07:01:36,18,09,1, 11.9,1,1, 4.735, 10503.437, 429.304, 52817.759 24/04/13,07:01:36,19,09,1, 11.9,1,1, 4.735, 10503.431, 429.286, 52817.789 24/04/13,07:01:37,00,09,1, 11.9,1,1, 4.733, 10503.428, 429.286, 52817.789 24/04/13,07:01:37,01,09,1, 11.9,1,1, 4.733, 10503.428, 429.297, 52817.770 24/04/13,07:01:37,02,09,1, 11.9,1,1, 4.733, 10503.434, 429.294, 52817.773 24/04/13,07:01:37,03,09,1, 11.9,1,1, 4.733, 10503.428, 429.266, 52817.757 24/04/13,07:01:37,04,09,1, 11.9,1,1, 4.733, 10503.447, 429.261, 52817.775 24/04/13,07:01:37,05,09,1, 11.9,1,1, 4.733, 10503.443, 429.262, 52817.740 24/04/13,07:01:37,06,09,1, 11.9,1,1, 4.733, 10503.451, 429.283, 52817.771 24/04/13,07:01:37,07,09,1, 11.9,1,1, 4.733, 10503.432, 429.271, 52817.781 24/04/13,07:01:37,08,09,1, 11.9,1,1, 4.733, 10503.407, 429.272, 52817.730 24/04/13,07:01:37,09,09,1, 11.9,1,1, 4.733, 10503.398, 429.268, 52817.797 24/04/13,07:01:37,10,09,1, 11.9,1,1, 4.733, 10503.443, 429.256, 52817.787 24/04/13,07:01:37,11,09,1, 11.9,1,1, 4.733, 10503.429, 429.274, 52817.850 24/04/13,07:01:37,12,09,1, 11.9,1,1, 4.733, 10503.418, 429.278, 52817.757 24/04/13,07:01:37,13,09,1, 11.9,1,1, 4.733, 10503.436, 429.264, 52817.794 24/04/13,07:01:37,14,09,1, 11.9,1,1, 4.733, 10503.443, 429.259, 52817.742 24/04/13,07:01:37,15,09,1, 11.9,1,1, 4.733, 10503.420, 429.255, 52817.852 24/04/13,07:01:37,16,09,1, 11.9,1,1, 4.733, 10503.447, 429.242, 52817.754 24/04/13,07:01:37,17,09,1, 11.9,1,1, 4.733, 10503.415, 429.250, 52817.756 24/04/13,07:01:37,18,09,1, 11.9,1,1, 4.733, 10503.417, 429.230, 52817.734 24/04/13,07:01:37,19,09,1, 11.9,1,1, 4.733, 10503.429, 429.232, 52817.856 24/04/13,07:01:38,00,09,1, 11.9,1,1, 4.737, 10503.428, 429.232, 52817.856 24/04/13,07:01:38,01,09,1, 11.9,1,1, 4.737, 10503.424, 429.240, 52817.754 24/04/13,07:01:38,02,09,1, 11.9,1,1, 4.737, 10503.445, 429.220, 52817.712 24/04/13,07:01:38,03,09,1, 11.9,1,1, 4.737, 10503.432, 429.204, 52817.718 24/04/13,07:01:38,04,09,1, 11.9,1,1, 4.737, 10503.401, 429.234, 52817.715 24/04/13,07:01:38,05,09,1, 11.9,1,1, 4.737, 10503.408, 429.229, 52817.706 24/04/13,07:01:38,06,09,1, 11.9,1,1, 4.737, 10503.411, 429.206, 52817.791 24/04/13,07:01:38,07,09,1, 11.9,1,1, 4.737, 10503.373, 429.216, 52817.848 24/04/13,07:01:38,08,09,1, 11.9,1,1, 4.737, 10503.413, 429.198, 52817.789 24/04/13,07:01:38,09,09,1, 11.9,1,1, 4.737, 10503.406, 429.213, 52817.801 24/04/13,07:01:38,10,09,1, 11.9,1,1, 4.737, 10503.427, 429.221, 52817.848 24/04/13,07:01:38,11,09,1, 11.9,1,1, 4.737, 10503.398, 429.215, 52817.768 24/04/13,07:01:38,12,09,1, 11.9,1,1, 4.737, 10503.437, 429.207, 52817.767 24/04/13,07:01:38,13,09,1, 11.9,1,1, 4.737, 10503.416, 429.189, 52817.741 24/04/13,07:01:38,14,09,1, 11.9,1,1, 4.737, 10503.413, 429.194, 52817.779 24/04/13,07:01:38,15,09,1, 11.9,1,1, 4.737, 10503.409, 429.207, 52817.830 24/04/13,07:01:38,16,09,1, 11.9,1,1, 4.737, 10503.403, 429.194, 52817.786 24/04/13,07:01:38,17,09,1, 11.9,1,1, 4.737, 10503.417, 429.190, 52817.791 24/04/13,07:01:38,18,09,1, 11.9,1,1, 4.737, 10503.394, 429.193, 52817.793 24/04/13,07:01:38,19,09,1, 11.9,1,1, 4.737, 10503.392, 429.180, 52817.788 24/04/13,07:01:39,00,09,1, 11.8,1,1, 4.735, 10503.386, 429.180, 52817.788 24/04/13,07:01:39,01,09,1, 11.8,1,1, 4.735, 10503.428, 429.202, 52817.775 24/04/13,07:01:39,02,09,1, 11.8,1,1, 4.735, 10503.410, 429.193, 52817.730 24/04/13,07:01:39,03,09,1, 11.8,1,1, 4.735, 10503.425, 429.166, 52817.746 24/04/13,07:01:39,04,09,1, 11.8,1,1, 4.735, 10503.397, 429.191, 52817.807 24/04/13,07:01:39,05,09,1, 11.8,1,1, 4.735, 10503.413, 429.186, 52817.712 24/04/13,07:01:39,06,09,1, 11.8,1,1, 4.735, 10503.401, 429.170, 52817.727 24/04/13,07:01:39,07,09,1, 11.8,1,1, 4.735, 10503.421, 429.165, 52817.788 24/04/13,07:01:39,08,09,1, 11.8,1,1, 4.735, 10503.402, 429.164, 52817.732 24/04/13,07:01:39,09,09,1, 11.8,1,1, 4.735, 10503.416, 429.156, 52817.812 24/04/13,07:01:39,10,09,1, 11.8,1,1, 4.735, 10503.395, 429.170, 52817.804 24/04/13,07:01:39,11,09,1, 11.8,1,1, 4.735, 10503.415, 429.132, 52817.710 24/04/13,07:01:39,12,09,1, 11.8,1,1, 4.735, 10503.392, 429.163, 52817.747 24/04/13,07:01:39,13,09,1, 11.8,1,1, 4.735, 10503.411, 429.153, 52817.820 24/04/13,07:01:39,14,09,1, 11.8,1,1, 4.735, 10503.401, 429.170, 52817.740 24/04/13,07:01:39,15,09,1, 11.8,1,1, 4.735, 10503.409, 429.145, 52817.706 24/04/13,07:01:39,16,09,1, 11.8,1,1, 4.735, 10503.397, 429.161, 52817.714 24/04/13,07:01:39,17,09,1, 11.8,1,1, 4.735, 10503.402, 429.158, 52817.823 24/04/13,07:01:39,18,09,1, 11.8,1,1, 4.735, 10503.404, 429.162, 52817.803 24/04/13,07:01:39,19,09,1, 11.8,1,1, 4.735, 10503.403, 429.143, 52817.789 24/04/13,07:01:40,00,09,1, 11.9,1,1, 4.735, 10503.395, 429.143, 52817.789 24/04/13,07:01:40,01,09,1, 11.9,1,1, 4.735, 10503.395, 429.142, 52817.768 24/04/13,07:01:40,02,09,1, 11.9,1,1, 4.735, 10503.383, 429.135, 52817.762 24/04/13,07:01:40,03,09,1, 11.9,1,1, 4.735, 10503.395, 429.142, 52817.718 24/04/13,07:01:40,04,09,1, 11.9,1,1, 4.735, 10503.394, 429.144, 52817.734 24/04/13,07:01:40,05,09,1, 11.9,1,1, 4.735, 10503.399, 429.134, 52817.752 24/04/13,07:01:40,06,09,1, 11.9,1,1, 4.735, 10503.401, 429.128, 52817.747 24/04/13,07:01:40,07,09,1, 11.9,1,1, 4.735, 10503.395, 429.153, 52817.767 24/04/13,07:01:40,08,09,1, 11.9,1,1, 4.735, 10503.399, 429.120, 52817.734 24/04/13,07:01:40,09,09,1, 11.9,1,1, 4.735, 10503.420, 429.126, 52817.707 24/04/13,07:01:40,10,09,1, 11.9,1,1, 4.735, 10503.380, 429.101, 52817.740 24/04/13,07:01:40,11,09,1, 11.9,1,1, 4.735, 10503.395, 429.142, 52817.746 24/04/13,07:01:40,12,09,1, 11.9,1,1, 4.735, 10503.398, 429.129, 52817.760 24/04/13,07:01:40,13,09,1, 11.9,1,1, 4.735, 10503.394, 429.127, 52817.720 24/04/13,07:01:40,14,09,1, 11.9,1,1, 4.735, 10503.407, 429.114, 52817.734 24/04/13,07:01:40,15,09,1, 11.9,1,1, 4.735, 10503.371, 429.103, 52817.791 24/04/13,07:01:40,16,09,1, 11.9,1,1, 4.735, 10503.396, 429.093, 52817.734 24/04/13,07:01:40,17,09,1, 11.9,1,1, 4.735, 10503.420, 429.089, 52817.793 24/04/13,07:01:40,18,09,1, 11.9,1,1, 4.735, 10503.380, 429.111, 52817.736 24/04/13,07:01:40,19,09,1, 11.9,1,1, 4.735, 10503.392, 429.112, 52817.721 24/04/13,07:01:41,00,09,1, 12.0,1,1, 4.735, 10503.386, 429.112, 52817.721 24/04/13,07:01:41,01,09,1, 12.0,1,1, 4.735, 10503.386, 429.097, 52817.802 24/04/13,07:01:41,02,09,1, 12.0,1,1, 4.735, 10503.385, 429.105, 52817.733 24/04/13,07:01:41,03,09,1, 12.0,1,1, 4.735, 10503.374, 429.096, 52817.783 24/04/13,07:01:41,04,09,1, 12.0,1,1, 4.735, 10503.387, 429.095, 52817.770 24/04/13,07:01:41,05,09,1, 12.0,1,1, 4.735, 10503.395, 429.084, 52817.768 24/04/13,07:01:41,06,09,1, 12.0,1,1, 4.735, 10503.386, 429.098, 52817.769 24/04/13,07:01:41,07,09,1, 12.0,1,1, 4.735, 10503.388, 429.112, 52817.820 24/04/13,07:01:41,08,09,1, 12.0,1,1, 4.735, 10503.378, 429.079, 52817.759 24/04/13,07:01:41,09,09,1, 12.0,1,1, 4.735, 10503.381, 429.060, 52817.725 24/04/13,07:01:41,10,09,1, 12.0,1,1, 4.735, 10503.401, 429.081, 52817.708 24/04/13,07:01:41,11,09,1, 12.0,1,1, 4.735, 10503.387, 429.095, 52817.779 24/04/13,07:01:41,12,09,1, 12.0,1,1, 4.735, 10503.370, 429.093, 52817.774 24/04/13,07:01:41,13,09,1, 12.0,1,1, 4.735, 10503.397, 429.099, 52817.768 24/04/13,07:01:41,14,09,1, 12.0,1,1, 4.735, 10503.399, 429.079, 52817.777 24/04/13,07:01:41,15,09,1, 12.0,1,1, 4.735, 10503.368, 429.066, 52817.705 24/04/13,07:01:41,16,09,1, 12.0,1,1, 4.735, 10503.369, 429.053, 52817.777 24/04/13,07:01:41,17,09,1, 12.0,1,1, 4.735, 10503.377, 429.056, 52817.736 24/04/13,07:01:41,18,09,1, 12.0,1,1, 4.735, 10503.377, 429.078, 52817.762 24/04/13,07:01:41,19,09,1, 12.0,1,1, 4.735, 10503.379, 429.049, 52817.766 24/04/13,07:01:42,00,09,1, 11.8,1,1, 4.736, 10503.378, 429.049, 52817.766 24/04/13,07:01:42,01,09,1, 11.8,1,1, 4.736, 10503.357, 429.045, 52817.709 24/04/13,07:01:42,02,09,1, 11.8,1,1, 4.736, 10503.367, 429.043, 52817.745 24/04/13,07:01:42,03,09,1, 11.8,1,1, 4.736, 10503.365, 429.058, 52817.829 24/04/13,07:01:42,04,09,1, 11.8,1,1, 4.736, 10503.375, 429.046, 52817.717 24/04/13,07:01:42,05,09,1, 11.8,1,1, 4.736, 10503.368, 429.034, 52817.791 24/04/13,07:01:42,06,09,1, 11.8,1,1, 4.736, 10503.337, 429.051, 52817.801 24/04/13,07:01:42,07,09,1, 11.8,1,1, 4.736, 10503.367, 429.048, 52817.812 24/04/13,07:01:42,08,09,1, 11.8,1,1, 4.736, 10503.355, 429.035, 52817.725 24/04/13,07:01:42,09,09,1, 11.8,1,1, 4.736, 10503.374, 429.040, 52817.763 24/04/13,07:01:42,10,09,1, 11.8,1,1, 4.736, 10503.358, 429.035, 52817.773 24/04/13,07:01:42,11,09,1, 11.8,1,1, 4.736, 10503.374, 429.017, 52817.721 24/04/13,07:01:42,12,09,1, 11.8,1,1, 4.736, 10503.368, 429.000, 52817.735 24/04/13,07:01:42,13,09,1, 11.8,1,1, 4.736, 10503.357, 429.037, 52817.769 24/04/13,07:01:42,14,09,1, 11.8,1,1, 4.736, 10503.348, 429.003, 52817.707 24/04/13,07:01:42,15,09,1, 11.8,1,1, 4.736, 10503.351, 429.012, 52817.754 24/04/13,07:01:42,16,09,1, 11.8,1,1, 4.736, 10503.363, 429.011, 52817.754 24/04/13,07:01:42,17,09,1, 11.8,1,1, 4.736, 10503.356, 429.012, 52817.735 24/04/13,07:01:42,18,09,1, 11.8,1,1, 4.736, 10503.357, 429.013, 52817.745 24/04/13,07:01:42,19,09,1, 11.8,1,1, 4.736, 10503.386, 429.013, 52817.794 24/04/13,07:01:43,00,09,1, 11.9,1,1, 4.731, 10503.378, 429.013, 52817.794 24/04/13,07:01:43,01,09,1, 11.9,1,1, 4.731, 10503.348, 429.013, 52817.693 24/04/13,07:01:43,02,09,1, 11.9,1,1, 4.731, 10503.363, 428.992, 52817.841 24/04/13,07:01:43,03,09,1, 11.9,1,1, 4.731, 10503.342, 428.999, 52817.711 24/04/13,07:01:43,04,09,1, 11.9,1,1, 4.731, 10503.371, 429.004, 52817.916 24/04/13,07:01:43,05,09,1, 11.9,1,1, 4.731, 10503.335, 428.997, 52817.765 24/04/13,07:01:43,06,09,1, 11.9,1,1, 4.731, 10503.360, 428.993, 52817.750 24/04/13,07:01:43,07,09,1, 11.9,1,1, 4.731, 10503.349, 428.987, 52817.701 24/04/13,07:01:43,08,09,1, 11.9,1,1, 4.731, 10503.397, 428.993, 52817.754 24/04/13,07:01:43,09,09,1, 11.9,1,1, 4.731, 10503.367, 428.978, 52817.745 24/04/13,07:01:43,10,09,1, 11.9,1,1, 4.731, 10503.360, 428.986, 52817.795 24/04/13,07:01:43,11,09,1, 11.9,1,1, 4.731, 10503.343, 428.999, 52817.780 24/04/13,07:01:43,12,09,1, 11.9,1,1, 4.731, 10503.356, 428.984, 52817.763 24/04/13,07:01:43,13,09,1, 11.9,1,1, 4.731, 10503.353, 428.976, 52817.771 24/04/13,07:01:43,14,09,1, 11.9,1,1, 4.731, 10503.342, 428.966, 52817.761 24/04/13,07:01:43,15,09,1, 11.9,1,1, 4.731, 10503.351, 428.973, 52817.728 24/04/13,07:01:43,16,09,1, 11.9,1,1, 4.731, 10503.344, 428.960, 52817.753 24/04/13,07:01:43,17,09,1, 11.9,1,1, 4.731, 10503.358, 428.980, 52817.743 24/04/13,07:01:43,18,09,1, 11.9,1,1, 4.731, 10503.336, 428.990, 52817.746 24/04/13,07:01:43,19,09,1, 11.9,1,1, 4.731, 10503.342, 428.973, 52817.694 24/04/13,07:01:44,00,09,1, 12.0,1,1, 4.731, 10503.336, 428.973, 52817.694 24/04/13,07:01:44,01,09,1, 12.0,1,1, 4.731, 10503.343, 428.972, 52817.778 24/04/13,07:01:44,02,09,1, 12.0,1,1, 4.731, 10503.328, 428.968, 52817.773 24/04/13,07:01:44,03,09,1, 12.0,1,1, 4.731, 10503.349, 428.965, 52817.777 24/04/13,07:01:44,04,09,1, 12.0,1,1, 4.731, 10503.340, 428.958, 52817.724 24/04/13,07:01:44,05,09,1, 12.0,1,1, 4.731, 10503.335, 428.941, 52817.709 24/04/13,07:01:44,06,09,1, 12.0,1,1, 4.731, 10503.328, 428.956, 52817.701 24/04/13,07:01:44,07,09,1, 12.0,1,1, 4.731, 10503.329, 428.942, 52817.698 24/04/13,07:01:44,08,09,1, 12.0,1,1, 4.731, 10503.349, 428.971, 52817.778 24/04/13,07:01:44,09,09,1, 12.0,1,1, 4.731, 10503.330, 428.957, 52817.751 24/04/13,07:01:44,10,09,1, 12.0,1,1, 4.731, 10503.332, 428.964, 52817.887 24/04/13,07:01:44,11,09,1, 12.0,1,1, 4.731, 10503.311, 428.951, 52817.649 24/04/13,07:01:44,12,09,1, 12.0,1,1, 4.731, 10503.332, 428.953, 52817.711 24/04/13,07:01:44,13,09,1, 12.0,1,1, 4.731, 10503.325, 428.960, 52817.753 24/04/13,07:01:44,14,09,1, 12.0,1,1, 4.731, 10503.325, 428.935, 52817.741 24/04/13,07:01:44,15,09,1, 12.0,1,1, 4.731, 10503.349, 428.948, 52817.745 24/04/13,07:01:44,16,09,1, 12.0,1,1, 4.731, 10503.335, 428.925, 52817.730 24/04/13,07:01:44,17,09,1, 12.0,1,1, 4.731, 10503.337, 428.939, 52817.717 24/04/13,07:01:44,18,09,1, 12.0,1,1, 4.731, 10503.344, 428.928, 52817.765 24/04/13,07:01:44,19,09,1, 12.0,1,1, 4.731, 10503.333, 428.941, 52817.772 24/04/13,07:01:45,00,09,1, 11.9,1,1, 4.737, 10503.328, 428.941, 52817.772 24/04/13,07:01:45,01,09,1, 11.9,1,1, 4.737, 10503.335, 428.924, 52817.744 24/04/13,07:01:45,02,09,1, 11.9,1,1, 4.737, 10503.339, 428.921, 52817.719 24/04/13,07:01:45,03,09,1, 11.9,1,1, 4.737, 10503.342, 428.938, 52817.785 24/04/13,07:01:45,04,09,1, 11.9,1,1, 4.737, 10503.321, 428.923, 52817.742 24/04/13,07:01:45,05,09,1, 11.9,1,1, 4.737, 10503.323, 428.916, 52817.728 24/04/13,07:01:45,06,09,1, 11.9,1,1, 4.737, 10503.323, 428.919, 52817.776 24/04/13,07:01:45,07,09,1, 11.9,1,1, 4.737, 10503.327, 428.925, 52817.746 24/04/13,07:01:45,08,09,1, 11.9,1,1, 4.737, 10503.342, 428.905, 52817.767 24/04/13,07:01:45,09,09,1, 11.9,1,1, 4.737, 10503.341, 428.937, 52817.751 24/04/13,07:01:45,10,09,1, 11.9,1,1, 4.737, 10503.332, 428.917, 52817.737 24/04/13,07:01:45,11,09,1, 11.9,1,1, 4.737, 10503.329, 428.908, 52817.705 24/04/13,07:01:45,12,09,1, 11.9,1,1, 4.737, 10503.337, 428.915, 52817.726 24/04/13,07:01:45,13,09,1, 11.9,1,1, 4.737, 10503.355, 428.908, 52817.746 24/04/13,07:01:45,14,09,1, 11.9,1,1, 4.737, 10503.343, 428.895, 52817.760 24/04/13,07:01:45,15,09,1, 11.9,1,1, 4.737, 10503.324, 428.910, 52817.759 24/04/13,07:01:45,16,09,1, 11.9,1,1, 4.737, 10503.345, 428.896, 52817.747 24/04/13,07:01:45,17,09,1, 11.9,1,1, 4.737, 10503.337, 428.898, 52817.787 24/04/13,07:01:45,18,09,1, 11.9,1,1, 4.737, 10503.331, 428.900, 52817.784 24/04/13,07:01:45,19,09,1, 11.9,1,1, 4.737, 10503.306, 428.892, 52817.799 24/04/13,07:01:46,00,09,1, 12.0,1,1, 4.739, 10503.303, 428.892, 52817.799 24/04/13,07:01:46,01,09,1, 12.0,1,1, 4.739, 10503.308, 428.881, 52817.709 24/04/13,07:01:46,02,09,1, 12.0,1,1, 4.739, 10503.333, 428.887, 52817.762 24/04/13,07:01:46,03,09,1, 12.0,1,1, 4.739, 10503.324, 428.879, 52817.742 24/04/13,07:01:46,04,09,1, 12.0,1,1, 4.739, 10503.311, 428.879, 52817.717 24/04/13,07:01:46,05,09,1, 12.0,1,1, 4.739, 10503.319, 428.878, 52817.801 24/04/13,07:01:46,06,09,1, 12.0,1,1, 4.739, 10503.327, 428.885, 52817.781 24/04/13,07:01:46,07,09,1, 12.0,1,1, 4.739, 10503.321, 428.862, 52817.704 24/04/13,07:01:46,08,09,1, 12.0,1,1, 4.739, 10503.340, 428.879, 52817.739 24/04/13,07:01:46,09,09,1, 12.0,1,1, 4.739, 10503.331, 428.857, 52817.664 24/04/13,07:01:46,10,09,1, 12.0,1,1, 4.739, 10503.294, 428.893, 52817.759 24/04/13,07:01:46,11,09,1, 12.0,1,1, 4.739, 10503.325, 428.867, 52817.762 24/04/13,07:01:46,12,09,1, 12.0,1,1, 4.739, 10503.329, 428.862, 52817.737 24/04/13,07:01:46,13,09,1, 12.0,1,1, 4.739, 10503.322, 428.863, 52817.731 24/04/13,07:01:46,14,09,1, 12.0,1,1, 4.739, 10503.330, 428.882, 52817.768 24/04/13,07:01:46,15,09,1, 12.0,1,1, 4.739, 10503.301, 428.862, 52817.729 24/04/13,07:01:46,16,09,1, 12.0,1,1, 4.739, 10503.323, 428.871, 52817.720 24/04/13,07:01:46,17,09,1, 12.0,1,1, 4.739, 10503.325, 428.866, 52817.722 24/04/13,07:01:46,18,09,1, 12.0,1,1, 4.739, 10503.301, 428.864, 52817.781 24/04/13,07:01:46,19,09,1, 12.0,1,1, 4.739, 10503.327, 428.853, 52817.701 24/04/13,07:01:47,00,09,1, 11.9,1,1, 4.736, 10503.320, 428.853, 52817.701 24/04/13,07:01:47,01,09,1, 11.9,1,1, 4.736, 10503.343, 428.846, 52817.708 24/04/13,07:01:47,02,09,1, 11.9,1,1, 4.736, 10503.320, 428.863, 52817.792 24/04/13,07:01:47,03,09,1, 11.9,1,1, 4.736, 10503.314, 428.871, 52817.783 24/04/13,07:01:47,04,09,1, 11.9,1,1, 4.736, 10503.314, 428.864, 52817.738 24/04/13,07:01:47,05,09,1, 11.9,1,1, 4.736, 10503.324, 428.835, 52817.792 24/04/13,07:01:47,06,09,1, 11.9,1,1, 4.736, 10503.322, 428.841, 52817.766 24/04/13,07:01:47,07,09,1, 11.9,1,1, 4.736, 10503.330, 428.835, 52817.736 24/04/13,07:01:47,08,09,1, 11.9,1,1, 4.736, 10503.318, 428.849, 52817.790 24/04/13,07:01:47,09,09,1, 11.9,1,1, 4.736, 10503.317, 428.847, 52817.804 24/04/13,07:01:47,10,09,1, 11.9,1,1, 4.736, 10503.327, 428.840, 52817.706 24/04/13,07:01:47,11,09,1, 11.9,1,1, 4.736, 10503.336, 428.821, 52817.747 24/04/13,07:01:47,12,09,1, 11.9,1,1, 4.736, 10503.331, 428.823, 52817.792 24/04/13,07:01:47,13,09,1, 11.9,1,1, 4.736, 10503.304, 428.822, 52817.722 24/04/13,07:01:47,14,09,1, 11.9,1,1, 4.736, 10503.334, 428.801, 52817.714 24/04/13,07:01:47,15,09,1, 11.9,1,1, 4.736, 10503.304, 428.798, 52817.729 24/04/13,07:01:47,16,09,1, 11.9,1,1, 4.736, 10503.325, 428.822, 52817.841 24/04/13,07:01:47,17,09,1, 11.9,1,1, 4.736, 10503.336, 428.792, 52817.704 24/04/13,07:01:47,18,09,1, 11.9,1,1, 4.736, 10503.282, 428.809, 52817.742 24/04/13,07:01:47,19,09,1, 11.9,1,1, 4.736, 10503.321, 428.805, 52817.778 24/04/13,07:01:48,00,09,1, 11.9,1,1, 4.735, 10503.320, 428.805, 52817.778 24/04/13,07:01:48,01,09,1, 11.9,1,1, 4.735, 10503.332, 428.839, 52817.766 24/04/13,07:01:48,02,09,1, 11.9,1,1, 4.735, 10503.335, 428.813, 52817.814 24/04/13,07:01:48,03,09,1, 11.9,1,1, 4.735, 10503.320, 428.802, 52817.777 24/04/13,07:01:48,04,09,1, 11.9,1,1, 4.735, 10503.317, 428.800, 52817.757 24/04/13,07:01:48,05,09,1, 11.9,1,1, 4.735, 10503.319, 428.815, 52817.728 24/04/13,07:01:48,06,09,1, 11.9,1,1, 4.735, 10503.331, 428.777, 52817.720 24/04/13,07:01:48,07,09,1, 11.9,1,1, 4.735, 10503.296, 428.804, 52817.705 24/04/13,07:01:48,08,09,1, 11.9,1,1, 4.735, 10503.299, 428.823, 52817.789 24/04/13,07:01:48,09,09,1, 11.9,1,1, 4.735, 10503.312, 428.810, 52817.763 24/04/13,07:01:48,10,09,1, 11.9,1,1, 4.735, 10503.292, 428.798, 52817.733 24/04/13,07:01:48,11,09,1, 11.9,1,1, 4.735, 10503.318, 428.797, 52817.776 24/04/13,07:01:48,12,09,1, 11.9,1,1, 4.735, 10503.344, 428.793, 52817.749 24/04/13,07:01:48,13,09,1, 11.9,1,1, 4.735, 10503.334, 428.753, 52817.715 24/04/13,07:01:48,14,09,1, 11.9,1,1, 4.735, 10503.312, 428.797, 52817.754 24/04/13,07:01:48,15,09,1, 11.9,1,1, 4.735, 10503.315, 428.787, 52817.784 24/04/13,07:01:48,16,09,1, 11.9,1,1, 4.735, 10503.295, 428.754, 52817.702 24/04/13,07:01:48,17,09,1, 11.9,1,1, 4.735, 10503.303, 428.772, 52817.812 24/04/13,07:01:48,18,09,1, 11.9,1,1, 4.735, 10503.330, 428.762, 52817.717 24/04/13,07:01:48,19,09,1, 11.9,1,1, 4.735, 10503.305, 428.760, 52817.727 24/04/13,07:01:49,00,09,1, 11.9,1,1, 4.734, 10503.303, 428.760, 52817.727 24/04/13,07:01:49,01,09,1, 11.9,1,1, 4.734, 10503.310, 428.757, 52817.742 24/04/13,07:01:49,02,09,1, 11.9,1,1, 4.734, 10503.308, 428.779, 52817.813 24/04/13,07:01:49,03,09,1, 11.9,1,1, 4.734, 10503.312, 428.752, 52817.759 24/04/13,07:01:49,04,09,1, 11.9,1,1, 4.734, 10503.299, 428.776, 52817.755 24/04/13,07:01:49,05,09,1, 11.9,1,1, 4.734, 10503.312, 428.765, 52817.723 24/04/13,07:01:49,06,09,1, 11.9,1,1, 4.734, 10503.304, 428.750, 52817.736 24/04/13,07:01:49,07,09,1, 11.9,1,1, 4.734, 10503.305, 428.757, 52817.773 24/04/13,07:01:49,08,09,1, 11.9,1,1, 4.734, 10503.294, 428.760, 52817.795 24/04/13,07:01:49,09,09,1, 11.9,1,1, 4.734, 10503.304, 428.745, 52817.812 24/04/13,07:01:49,10,09,1, 11.9,1,1, 4.734, 10503.290, 428.753, 52817.714 24/04/13,07:01:49,11,09,1, 11.9,1,1, 4.734, 10503.290, 428.754, 52817.779 24/04/13,07:01:49,12,09,1, 11.9,1,1, 4.734, 10503.307, 428.721, 52817.731 24/04/13,07:01:49,13,09,1, 11.9,1,1, 4.734, 10503.321, 428.757, 52817.771 24/04/13,07:01:49,14,09,1, 11.9,1,1, 4.734, 10503.304, 428.724, 52817.712 24/04/13,07:01:49,15,09,1, 11.9,1,1, 4.734, 10503.308, 428.741, 52817.778 24/04/13,07:01:49,16,09,1, 11.9,1,1, 4.734, 10503.322, 428.741, 52817.731 24/04/13,07:01:49,17,09,1, 11.9,1,1, 4.734, 10503.310, 428.731, 52817.512 24/04/13,07:01:49,18,09,1, 11.9,1,1, 4.734, 10503.242, 428.743, 52817.788 24/04/13,07:01:49,19,09,1, 11.9,1,1, 4.734, 10503.310, 428.756, 52817.863 24/04/13,07:01:50,00,09,1, 11.9,1,1, 4.732, 10503.303, 428.756, 52817.863 24/04/13,07:01:50,01,09,1, 11.9,1,1, 4.732, 10503.286, 428.768, 52817.818 24/04/13,07:01:50,02,09,1, 11.9,1,1, 4.732, 10503.318, 428.760, 52817.813 24/04/13,07:01:50,03,09,1, 11.9,1,1, 4.732, 10503.307, 428.737, 52817.766 24/04/13,07:01:50,04,09,1, 11.9,1,1, 4.732, 10503.299, 428.745, 52817.838 24/04/13,07:01:50,05,09,1, 11.9,1,1, 4.732, 10503.324, 428.759, 52817.762 24/04/13,07:01:50,06,09,1, 11.9,1,1, 4.732, 10503.353, 428.735, 52817.752 24/04/13,07:01:50,07,09,1, 11.9,1,1, 4.732, 10503.316, 428.751, 52817.765 24/04/13,07:01:50,08,09,1, 11.9,1,1, 4.732, 10503.325, 428.724, 52817.806 24/04/13,07:01:50,09,09,1, 11.9,1,1, 4.732, 10503.328, 428.728, 52817.776 24/04/13,07:01:50,10,09,1, 11.9,1,1, 4.732, 10503.314, 428.714, 52817.797 24/04/13,07:01:50,11,09,1, 11.9,1,1, 4.732, 10503.305, 428.737, 52817.713 24/04/13,07:01:50,12,09,1, 11.9,1,1, 4.732, 10503.293, 428.758, 52817.778 24/04/13,07:01:50,13,09,1, 11.9,1,1, 4.732, 10503.298, 428.734, 52817.804 24/04/13,07:01:50,14,09,1, 11.9,1,1, 4.732, 10503.285, 428.712, 52817.747 24/04/13,07:01:50,15,09,1, 11.9,1,1, 4.732, 10503.304, 428.734, 52817.822 24/04/13,07:01:50,16,09,1, 11.9,1,1, 4.732, 10503.311, 428.698, 52817.719 24/04/13,07:01:50,17,09,1, 11.9,1,1, 4.732, 10503.305, 428.725, 52817.771 24/04/13,07:01:50,18,09,1, 11.9,1,1, 4.732, 10503.295, 428.740, 52817.824 24/04/13,07:01:50,19,09,1, 11.9,1,1, 4.732, 10503.305, 428.721, 52817.804 24/04/13,07:01:51,00,08,1, 11.9,1,1, 4.736, 10503.303, 428.721, 52817.804 24/04/13,07:01:51,01,08,1, 11.9,1,1, 4.736, 10503.321, 428.722, 52817.845 24/04/13,07:01:51,02,08,1, 11.9,1,1, 4.736, 10503.308, 428.724, 52817.796 24/04/13,07:01:51,03,08,1, 11.9,1,1, 4.736, 10503.281, 428.723, 52817.794 24/04/13,07:01:51,04,08,1, 11.9,1,1, 4.736, 10503.304, 428.721, 52817.789 24/04/13,07:01:51,05,08,1, 11.9,1,1, 4.736, 10503.304, 428.702, 52817.782 24/04/13,07:01:51,06,08,1, 11.9,1,1, 4.736, 10503.283, 428.713, 52817.833 24/04/13,07:01:51,07,08,1, 11.9,1,1, 4.736, 10503.315, 428.687, 52817.750 24/04/13,07:01:51,08,08,1, 11.9,1,1, 4.736, 10503.320, 428.713, 52817.708 24/04/13,07:01:51,09,08,1, 11.9,1,1, 4.736, 10503.300, 428.693, 52817.828 24/04/13,07:01:51,10,08,1, 11.9,1,1, 4.736, 10503.291, 428.711, 52817.785 24/04/13,07:01:51,11,08,1, 11.9,1,1, 4.736, 10503.284, 428.695, 52817.761 24/04/13,07:01:51,12,08,1, 11.9,1,1, 4.736, 10503.282, 428.696, 52817.753 24/04/13,07:01:51,13,08,1, 11.9,1,1, 4.736, 10503.306, 428.688, 52817.727 24/04/13,07:01:51,14,08,1, 11.9,1,1, 4.736, 10503.320, 428.699, 52817.782 24/04/13,07:01:51,15,08,1, 11.9,1,1, 4.736, 10503.298, 428.682, 52817.767 24/04/13,07:01:51,16,08,1, 11.9,1,1, 4.736, 10503.305, 428.692, 52817.759 24/04/13,07:01:51,17,08,1, 11.9,1,1, 4.736, 10503.297, 428.688, 52817.816 24/04/13,07:01:51,18,08,1, 11.9,1,1, 4.736, 10503.304, 428.709, 52817.756 24/04/13,07:01:51,19,08,1, 11.9,1,1, 4.736, 10503.292, 428.702, 52817.764 24/04/13,07:01:52,00,08,1, 11.9,1,1, 4.738, 10503.286, 428.702, 52817.764 24/04/13,07:01:52,01,08,1, 11.9,1,1, 4.738, 10503.329, 428.718, 52817.750 24/04/13,07:01:52,02,08,1, 11.9,1,1, 4.738, 10503.302, 428.678, 52817.795 24/04/13,07:01:52,03,08,1, 11.9,1,1, 4.738, 10503.289, 428.707, 52817.756 24/04/13,07:01:52,04,08,1, 11.9,1,1, 4.738, 10503.300, 428.681, 52817.750 24/04/13,07:01:52,05,08,1, 11.9,1,1, 4.738, 10503.270, 428.679, 52817.740 24/04/13,07:01:52,06,08,1, 11.9,1,1, 4.738, 10503.289, 428.695, 52817.741 24/04/13,07:01:52,07,08,1, 11.9,1,1, 4.738, 10503.301, 428.695, 52817.751 24/04/13,07:01:52,08,08,1, 11.9,1,1, 4.738, 10503.318, 428.678, 52817.757 24/04/13,07:01:52,09,08,1, 11.9,1,1, 4.738, 10503.290, 428.678, 52817.748 24/04/13,07:01:52,10,08,1, 11.9,1,1, 4.738, 10503.292, 428.669, 52817.745 24/04/13,07:01:52,11,08,1, 11.9,1,1, 4.738, 10503.306, 428.681, 52817.743 24/04/13,07:01:52,12,08,1, 11.9,1,1, 4.738, 10503.309, 428.668, 52817.739 24/04/13,07:01:52,13,08,1, 11.9,1,1, 4.738, 10503.283, 428.666, 52817.748 24/04/13,07:01:52,14,08,1, 11.9,1,1, 4.738, 10503.300, 428.667, 52817.736 24/04/13,07:01:52,15,08,1, 11.9,1,1, 4.738, 10503.299, 428.663, 52817.736 24/04/13,07:01:52,16,08,1, 11.9,1,1, 4.738, 10503.294, 428.686, 52817.719 24/04/13,07:01:52,17,08,1, 11.9,1,1, 4.738, 10503.291, 428.664, 52817.728 24/04/13,07:01:52,18,08,1, 11.9,1,1, 4.738, 10503.318, 428.651, 52817.717 24/04/13,07:01:52,19,08,1, 11.9,1,1, 4.738, 10503.310, 428.681, 52817.729 24/04/13,07:01:53,00,08,1, 11.9,1,1, 4.736, 10503.303, 428.681, 52817.729 24/04/13,07:01:53,01,08,1, 11.9,1,1, 4.736, 10503.297, 428.686, 52817.752 24/04/13,07:01:53,02,08,1, 11.9,1,1, 4.736, 10503.314, 428.625, 52817.709 24/04/13,07:01:53,03,08,1, 11.9,1,1, 4.736, 10503.299, 428.670, 52817.627 24/04/13,07:01:53,04,08,1, 11.9,1,1, 4.736, 10503.289, 428.656, 52817.858 24/04/13,07:01:53,05,08,1, 11.9,1,1, 4.736, 10503.292, 428.644, 52817.710 24/04/13,07:01:53,06,08,1, 11.9,1,1, 4.736, 10503.300, 428.654, 52817.724 24/04/13,07:01:53,07,08,1, 11.9,1,1, 4.736, 10503.331, 428.643, 52817.714 24/04/13,07:01:53,08,08,1, 11.9,1,1, 4.736, 10503.321, 428.642, 52817.671 24/04/13,07:01:53,09,08,1, 11.9,1,1, 4.736, 10503.282, 428.659, 52817.754 24/04/13,07:01:53,10,08,1, 11.9,1,1, 4.736, 10503.315, 428.636, 52817.714 24/04/13,07:01:53,11,08,1, 11.9,1,1, 4.736, 10503.288, 428.633, 52817.788 24/04/13,07:01:53,12,08,1, 11.9,1,1, 4.736, 10503.295, 428.659, 52817.757 24/04/13,07:01:53,13,08,1, 11.9,1,1, 4.736, 10503.298, 428.643, 52817.714 24/04/13,07:01:53,14,08,1, 11.9,1,1, 4.736, 10503.313, 428.639, 52817.757 24/04/13,07:01:53,15,08,1, 11.9,1,1, 4.736, 10503.308, 428.652, 52817.740 24/04/13,07:01:53,16,08,1, 11.9,1,1, 4.736, 10503.289, 428.659, 52817.813 24/04/13,07:01:53,17,08,1, 11.9,1,1, 4.736, 10503.275, 428.645, 52817.718 24/04/13,07:01:53,18,08,1, 11.9,1,1, 4.736, 10503.292, 428.651, 52817.783 24/04/13,07:01:53,19,08,1, 11.9,1,1, 4.736, 10503.309, 428.641, 52817.715 24/04/13,07:01:54,00,08,1, 11.9,1,1, 4.734, 10503.303, 428.641, 52817.715 24/04/13,07:01:54,01,08,1, 11.9,1,1, 4.734, 10503.295, 428.637, 52817.786 24/04/13,07:01:54,02,08,1, 11.9,1,1, 4.734, 10503.314, 428.626, 52817.785 24/04/13,07:01:54,03,08,1, 11.9,1,1, 4.734, 10503.307, 428.641, 52817.789 24/04/13,07:01:54,04,08,1, 11.9,1,1, 4.734, 10503.300, 428.643, 52817.765 24/04/13,07:01:54,05,08,1, 11.9,1,1, 4.734, 10503.302, 428.611, 52817.780 24/04/13,07:01:54,06,08,1, 11.9,1,1, 4.734, 10503.292, 428.632, 52817.753 24/04/13,07:01:54,07,08,1, 11.9,1,1, 4.734, 10503.298, 428.646, 52817.730 24/04/13,07:01:54,08,08,1, 11.9,1,1, 4.734, 10503.295, 428.630, 52817.731 24/04/13,07:01:54,09,08,1, 11.9,1,1, 4.734, 10503.302, 428.622, 52817.750 24/04/13,07:01:54,10,08,1, 11.9,1,1, 4.734, 10503.297, 428.646, 52817.759 24/04/13,07:01:54,11,08,1, 11.9,1,1, 4.734, 10503.313, 428.614, 52817.738 24/04/13,07:01:54,12,08,1, 11.9,1,1, 4.734, 10503.302, 428.612, 52817.768 24/04/13,07:01:54,13,08,1, 11.9,1,1, 4.734, 10503.313, 428.622, 52817.780 24/04/13,07:01:54,14,08,1, 11.9,1,1, 4.734, 10503.296, 428.600, 52817.763 24/04/13,07:01:54,15,08,1, 11.9,1,1, 4.734, 10503.279, 428.624, 52817.716 24/04/13,07:01:54,16,08,1, 11.9,1,1, 4.734, 10503.329, 428.595, 52817.719 24/04/13,07:01:54,17,08,1, 11.9,1,1, 4.734, 10503.287, 428.604, 52817.736 24/04/13,07:01:54,18,08,1, 11.9,1,1, 4.734, 10503.320, 428.598, 52817.738 24/04/13,07:01:54,19,08,1, 11.9,1,1, 4.734, 10503.321, 428.574, 52817.776 24/04/13,07:01:55,00,08,1, 12.0,1,1, 4.736, 10503.320, 428.574, 52817.776 24/04/13,07:01:55,01,08,1, 12.0,1,1, 4.736, 10503.312, 428.598, 52817.758 24/04/13,07:01:55,02,08,1, 12.0,1,1, 4.736, 10503.298, 428.611, 52817.773 24/04/13,07:01:55,03,08,1, 12.0,1,1, 4.736, 10503.286, 428.606, 52817.772 24/04/13,07:01:55,04,08,1, 12.0,1,1, 4.736, 10503.311, 428.578, 52817.784 24/04/13,07:01:55,05,08,1, 12.0,1,1, 4.736, 10503.296, 428.601, 52817.752 24/04/13,07:01:55,06,08,1, 12.0,1,1, 4.736, 10503.294, 428.581, 52817.744 24/04/13,07:01:55,07,08,1, 12.0,1,1, 4.736, 10503.302, 428.594, 52817.727 24/04/13,07:01:55,08,08,1, 12.0,1,1, 4.736, 10503.292, 428.584, 52817.769 24/04/13,07:01:55,09,08,1, 12.0,1,1, 4.736, 10503.303, 428.562, 52817.750 24/04/13,07:01:55,10,08,1, 12.0,1,1, 4.736, 10503.274, 428.596, 52817.739 24/04/13,07:01:55,11,08,1, 12.0,1,1, 4.736, 10503.298, 428.603, 52817.721 24/04/13,07:01:55,12,08,1, 12.0,1,1, 4.736, 10503.304, 428.580, 52817.805 24/04/13,07:01:55,13,08,1, 12.0,1,1, 4.736, 10503.306, 428.573, 52817.823 24/04/13,07:01:55,14,08,1, 12.0,1,1, 4.736, 10503.292, 428.574, 52817.715 24/04/13,07:01:55,15,08,1, 12.0,1,1, 4.736, 10503.292, 428.586, 52817.722 24/04/13,07:01:55,16,08,1, 12.0,1,1, 4.736, 10503.304, 428.606, 52817.792 24/04/13,07:01:55,17,08,1, 12.0,1,1, 4.736, 10503.278, 428.571, 52817.690 24/04/13,07:01:55,18,08,1, 12.0,1,1, 4.736, 10503.302, 428.589, 52817.681 24/04/13,07:01:55,19,08,1, 12.0,1,1, 4.736, 10503.304, 428.602, 52817.872 24/04/13,07:01:56,00,08,1, 11.8,1,1, 4.736, 10503.303, 428.602, 52817.872 24/04/13,07:01:56,01,08,1, 11.8,1,1, 4.736, 10503.291, 428.566, 52817.714 24/04/13,07:01:56,02,08,1, 11.8,1,1, 4.736, 10503.281, 428.569, 52817.714 24/04/13,07:01:56,03,08,1, 11.8,1,1, 4.736, 10503.307, 428.567, 52817.756 24/04/13,07:01:56,04,08,1, 11.8,1,1, 4.736, 10503.294, 428.550, 52817.742 24/04/13,07:01:56,05,08,1, 11.8,1,1, 4.736, 10503.293, 428.595, 52817.726 24/04/13,07:01:56,06,08,1, 11.8,1,1, 4.736, 10503.298, 428.569, 52817.745 24/04/13,07:01:56,07,08,1, 11.8,1,1, 4.736, 10503.297, 428.558, 52817.712 24/04/13,07:01:56,08,08,1, 11.8,1,1, 4.736, 10503.260, 428.568, 52817.737 24/04/13,07:01:56,09,08,1, 11.8,1,1, 4.736, 10503.312, 428.581, 52817.745 24/04/13,07:01:56,10,08,1, 11.8,1,1, 4.736, 10503.299, 428.566, 52817.743 24/04/13,07:01:56,11,08,1, 11.8,1,1, 4.736, 10503.290, 428.551, 52817.713 24/04/13,07:01:56,12,08,1, 11.8,1,1, 4.736, 10503.308, 428.564, 52817.754 24/04/13,07:01:56,13,08,1, 11.8,1,1, 4.736, 10503.312, 428.565, 52817.728 24/04/13,07:01:56,14,08,1, 11.8,1,1, 4.736, 10503.297, 428.559, 52817.740 24/04/13,07:01:56,15,08,1, 11.8,1,1, 4.736, 10503.301, 428.555, 52817.723 24/04/13,07:01:56,16,08,1, 11.8,1,1, 4.736, 10503.313, 428.555, 52817.789 24/04/13,07:01:56,17,08,1, 11.8,1,1, 4.736, 10503.294, 428.567, 52817.903 24/04/13,07:01:56,18,08,1, 11.8,1,1, 4.736, 10503.314, 428.554, 52817.608 24/04/13,07:01:56,19,08,1, 11.8,1,1, 4.736, 10503.320, 428.542, 52817.661 24/04/13,07:01:57,00,08,1, 11.9,1,1, 4.734, 10503.320, 428.542, 52817.661 24/04/13,07:01:57,01,08,1, 11.9,1,1, 4.734, 10503.324, 428.527, 52817.741 24/04/13,07:01:57,02,08,1, 11.9,1,1, 4.734, 10503.305, 428.587, 52817.969 24/04/13,07:01:57,03,08,1, 11.9,1,1, 4.734, 10503.311, 428.612, 52817.981 24/04/13,07:01:57,04,08,1, 11.9,1,1, 4.734, 10503.300, 428.579, 52817.975 24/04/13,07:01:57,05,08,1, 11.9,1,1, 4.734, 10503.311, 428.604, 52817.933 24/04/13,07:01:57,06,08,1, 11.9,1,1, 4.734, 10503.302, 428.601, 52817.979 24/04/13,07:01:57,07,08,1, 11.9,1,1, 4.734, 10503.334, 428.587, 52817.925 24/04/13,07:01:57,08,08,1, 11.9,1,1, 4.734, 10503.294, 428.595, 52817.941 24/04/13,07:01:57,09,08,1, 11.9,1,1, 4.734, 10503.329, 428.583, 52817.913 24/04/13,07:01:57,10,08,1, 11.9,1,1, 4.734, 10503.312, 428.599, 52817.929 24/04/13,07:01:57,11,08,1, 11.9,1,1, 4.734, 10503.316, 428.560, 52817.915 24/04/13,07:01:57,12,08,1, 11.9,1,1, 4.734, 10503.294, 428.588, 52817.991 24/04/13,07:01:57,13,08,1, 11.9,1,1, 4.734, 10503.308, 428.587, 52817.977 24/04/13,07:01:57,14,08,1, 11.9,1,1, 4.734, 10503.319, 428.588, 52817.997 24/04/13,07:01:57,15,08,1, 11.9,1,1, 4.734, 10503.316, 428.571, 52817.944 24/04/13,07:01:57,16,08,1, 11.9,1,1, 4.734, 10503.321, 428.576, 52817.929 24/04/13,07:01:57,17,08,1, 11.9,1,1, 4.734, 10503.326, 428.580, 52817.905 24/04/13,07:01:57,18,08,1, 11.9,1,1, 4.734, 10503.318, 428.574, 52818.030 24/04/13,07:01:57,19,08,1, 11.9,1,1, 4.734, 10503.314, 428.584, 52818.039 24/04/13,07:01:58,00,08,1, 11.8,1,1, 4.735, 10503.311, 428.584, 52818.039 24/04/13,07:01:58,01,08,1, 11.8,1,1, 4.735, 10503.312, 428.573, 52818.009 24/04/13,07:01:58,02,08,1, 11.8,1,1, 4.735, 10503.319, 428.580, 52817.996 24/04/13,07:01:58,03,08,1, 11.8,1,1, 4.735, 10503.286, 428.604, 52818.013 24/04/13,07:01:58,04,08,1, 11.8,1,1, 4.735, 10503.331, 428.597, 52818.003 24/04/13,07:01:58,05,08,1, 11.8,1,1, 4.735, 10503.336, 428.566, 52817.974 24/04/13,07:01:58,06,08,1, 11.8,1,1, 4.735, 10503.340, 428.566, 52817.979 24/04/13,07:01:58,07,08,1, 11.8,1,1, 4.735, 10503.310, 428.579, 52817.922 24/04/13,07:01:58,08,08,1, 11.8,1,1, 4.735, 10503.318, 428.547, 52817.909 24/04/13,07:01:58,09,08,1, 11.8,1,1, 4.735, 10503.347, 428.529, 52817.893 24/04/13,07:01:58,10,08,1, 11.8,1,1, 4.735, 10503.319, 428.538, 52817.908 24/04/13,07:01:58,11,08,1, 11.8,1,1, 4.735, 10503.336, 428.546, 52817.941 24/04/13,07:01:58,12,08,1, 11.8,1,1, 4.735, 10503.310, 428.544, 52817.983 24/04/13,07:01:58,13,08,1, 11.8,1,1, 4.735, 10503.306, 428.546, 52817.968 24/04/13,07:01:58,14,08,1, 11.8,1,1, 4.735, 10503.328, 428.553, 52817.953 24/04/13,07:01:58,15,08,1, 11.8,1,1, 4.735, 10503.311, 428.528, 52817.945 24/04/13,07:01:58,16,08,1, 11.8,1,1, 4.735, 10503.318, 428.555, 52817.927 24/04/13,07:01:58,17,08,1, 11.8,1,1, 4.735, 10503.319, 428.533, 52817.960 24/04/13,07:01:58,18,08,1, 11.8,1,1, 4.735, 10503.314, 428.546, 52817.928 24/04/13,07:01:58,19,08,1, 11.8,1,1, 4.735, 10503.335, 428.561, 52817.928 24/04/13,07:01:59,00,08,1, 11.9,1,1, 4.736, 10503.328, 428.561, 52817.928 24/04/13,07:01:59,01,08,1, 11.9,1,1, 4.736, 10503.335, 428.558, 52818.090 24/04/13,07:01:59,02,08,1, 11.9,1,1, 4.736, 10503.315, 428.543, 52817.987 24/04/13,07:01:59,03,08,1, 11.9,1,1, 4.736, 10503.315, 428.551, 52817.990 24/04/13,07:01:59,04,08,1, 11.9,1,1, 4.736, 10503.333, 428.556, 52817.971 24/04/13,07:01:59,05,08,1, 11.9,1,1, 4.736, 10503.344, 428.536, 52817.950 24/04/13,07:01:59,06,08,1, 11.9,1,1, 4.736, 10503.328, 428.565, 52817.935 24/04/13,07:01:59,07,08,1, 11.9,1,1, 4.736, 10503.324, 428.537, 52817.994 24/04/13,07:01:59,08,08,1, 11.9,1,1, 4.736, 10503.334, 428.556, 52817.963 24/04/13,07:01:59,09,08,1, 11.9,1,1, 4.736, 10503.341, 428.555, 52817.975 24/04/13,07:01:59,10,08,1, 11.9,1,1, 4.736, 10503.323, 428.540, 52817.943 24/04/13,07:01:59,11,08,1, 11.9,1,1, 4.736, 10503.346, 428.537, 52817.964 24/04/13,07:01:59,12,08,1, 11.9,1,1, 4.736, 10503.335, 428.535, 52817.992 24/04/13,07:01:59,13,08,1, 11.9,1,1, 4.736, 10503.362, 428.567, 52817.976 24/04/13,07:01:59,14,08,1, 11.9,1,1, 4.736, 10503.324, 428.532, 52817.977 24/04/13,07:01:59,15,08,1, 11.9,1,1, 4.736, 10503.366, 428.544, 52817.989 24/04/13,07:01:59,16,08,1, 11.9,1,1, 4.736, 10503.331, 428.551, 52817.987 24/04/13,07:01:59,17,08,1, 11.9,1,1, 4.736, 10503.335, 428.557, 52818.012 24/04/13,07:01:59,18,08,1, 11.9,1,1, 4.736, 10503.332, 428.550, 52818.005 24/04/13,07:01:59,19,08,1, 11.9,1,1, 4.736, 10503.333, 428.537, 52817.951 24/04/13,07:02:00,00,09,1, 11.9,1,1, 4.736, 10503.328, 428.537, 52817.951 24/04/13,07:02:00,01,09,1, 11.9,1,1, 4.736, 10503.343, 428.525, 52817.999 24/04/13,07:02:00,02,09,1, 11.9,1,1, 4.736, 10503.342, 428.480, 52817.790 24/04/13,07:02:00,03,09,1, 11.9,1,1, 4.736, 10503.369, 428.501, 52817.749 24/04/13,07:02:00,04,09,1, 11.9,1,1, 4.736, 10503.336, 428.471, 52817.776 24/04/13,07:02:00,05,09,1, 11.9,1,1, 4.736, 10503.343, 428.453, 52817.743 24/04/13,07:02:00,06,09,1, 11.9,1,1, 4.736, 10503.333, 428.477, 52817.741 24/04/13,07:02:00,07,09,1, 11.9,1,1, 4.736, 10503.337, 428.464, 52817.820 24/04/13,07:02:00,08,09,1, 11.9,1,1, 4.736, 10503.325, 428.440, 52817.689 24/04/13,07:02:00,09,09,1, 11.9,1,1, 4.736, 10503.340, 428.465, 52817.697 24/04/13,07:02:00,10,09,1, 11.9,1,1, 4.736, 10503.312, 428.458, 52817.736 24/04/13,07:02:00,11,09,1, 11.9,1,1, 4.736, 10503.340, 428.452, 52817.741 24/04/13,07:02:00,12,09,1, 11.9,1,1, 4.736, 10503.346, 428.444, 52817.786 24/04/13,07:02:00,13,09,1, 11.9,1,1, 4.736, 10503.308, 428.473, 52817.820 24/04/13,07:02:00,14,09,1, 11.9,1,1, 4.736, 10503.356, 428.457, 52817.760 24/04/13,07:02:00,15,09,1, 11.9,1,1, 4.736, 10503.348, 428.442, 52817.759 24/04/13,07:02:00,16,09,1, 11.9,1,1, 4.736, 10503.322, 428.461, 52817.773 24/04/13,07:02:00,17,09,1, 11.9,1,1, 4.736, 10503.343, 428.455, 52817.764 24/04/13,07:02:00,18,09,1, 11.9,1,1, 4.736, 10503.326, 428.469, 52817.761 24/04/13,07:02:00,19,09,1, 11.9,1,1, 4.736, 10503.347, 428.452, 52817.740 24/04/13,07:02:01,00,08,1, 11.9,1,1, 4.736, 10503.345, 428.452, 52817.740 24/04/13,07:02:01,01,08,1, 11.9,1,1, 4.736, 10503.335, 428.454, 52817.752 24/04/13,07:02:01,02,08,1, 11.9,1,1, 4.736, 10503.316, 428.436, 52817.760 24/04/13,07:02:01,03,08,1, 11.9,1,1, 4.736, 10503.324, 428.444, 52817.733 24/04/13,07:02:01,04,08,1, 11.9,1,1, 4.736, 10503.349, 428.438, 52817.781 24/04/13,07:02:01,05,08,1, 11.9,1,1, 4.736, 10503.336, 428.456, 52817.770 24/04/13,07:02:01,06,08,1, 11.9,1,1, 4.736, 10503.341, 428.438, 52817.736 24/04/13,07:02:01,07,08,1, 11.9,1,1, 4.736, 10503.337, 428.444, 52817.753 24/04/13,07:02:01,08,08,1, 11.9,1,1, 4.736, 10503.296, 428.425, 52817.655 24/04/13,07:02:01,09,08,1, 11.9,1,1, 4.736, 10503.382, 428.426, 52817.723 24/04/13,07:02:01,10,08,1, 11.9,1,1, 4.736, 10503.346, 428.406, 52817.696 24/04/13,07:02:01,11,08,1, 11.9,1,1, 4.736, 10503.352, 428.436, 52817.722 24/04/13,07:02:01,12,08,1, 11.9,1,1, 4.736, 10503.350, 428.427, 52817.734 24/04/13,07:02:01,13,08,1, 11.9,1,1, 4.736, 10503.319, 428.413, 52817.737 24/04/13,07:02:01,14,08,1, 11.9,1,1, 4.736, 10503.336, 428.419, 52817.738 24/04/13,07:02:01,15,08,1, 11.9,1,1, 4.736, 10503.336, 428.413, 52817.749 24/04/13,07:02:01,16,08,1, 11.9,1,1, 4.736, 10503.357, 428.415, 52817.777 24/04/13,07:02:01,17,08,1, 11.9,1,1, 4.736, 10503.371, 428.420, 52817.759 24/04/13,07:02:01,18,08,1, 11.9,1,1, 4.736, 10503.340, 428.414, 52817.828 24/04/13,07:02:01,19,08,1, 11.9,1,1, 4.736, 10503.335, 428.416, 52817.699 24/04/13,07:02:02,00,08,1, 11.9,1,1, 4.738, 10503.328, 428.416, 52817.699 24/04/13,07:02:02,01,08,1, 11.9,1,1, 4.738, 10503.334, 428.398, 52817.803 24/04/13,07:02:02,02,08,1, 11.9,1,1, 4.738, 10503.339, 428.402, 52817.753 24/04/13,07:02:02,03,08,1, 11.9,1,1, 4.738, 10503.354, 428.408, 52817.718 24/04/13,07:02:02,04,08,1, 11.9,1,1, 4.738, 10503.355, 428.424, 52817.762 24/04/13,07:02:02,05,08,1, 11.9,1,1, 4.738, 10503.356, 428.418, 52817.801 24/04/13,07:02:02,06,08,1, 11.9,1,1, 4.738, 10503.341, 428.429, 52817.848 24/04/13,07:02:02,07,08,1, 11.9,1,1, 4.738, 10503.346, 428.408, 52817.700 24/04/13,07:02:02,08,08,1, 11.9,1,1, 4.738, 10503.358, 428.431, 52817.811 24/04/13,07:02:02,09,08,1, 11.9,1,1, 4.738, 10503.354, 428.427, 52817.766 24/04/13,07:02:02,10,08,1, 11.9,1,1, 4.738, 10503.340, 428.407, 52817.709 24/04/13,07:02:02,11,08,1, 11.9,1,1, 4.738, 10503.349, 428.407, 52817.733 24/04/13,07:02:02,12,08,1, 11.9,1,1, 4.738, 10503.330, 428.380, 52817.785 24/04/13,07:02:02,13,08,1, 11.9,1,1, 4.738, 10503.355, 428.409, 52817.784 24/04/13,07:02:02,14,08,1, 11.9,1,1, 4.738, 10503.378, 428.391, 52817.724 24/04/13,07:02:02,15,08,1, 11.9,1,1, 4.738, 10503.364, 428.427, 52817.673 24/04/13,07:02:02,16,08,1, 11.9,1,1, 4.738, 10503.367, 428.413, 52817.713 24/04/13,07:02:02,17,08,1, 11.9,1,1, 4.738, 10503.363, 428.399, 52817.765 24/04/13,07:02:02,18,08,1, 11.9,1,1, 4.738, 10503.379, 428.404, 52817.729 24/04/13,07:02:02,19,08,1, 11.9,1,1, 4.738, 10503.360, 428.421, 52817.757 24/04/13,07:02:03,00,08,1, 11.8,1,1, 4.737, 10503.353, 428.421, 52817.757 24/04/13,07:02:03,01,08,1, 11.8,1,1, 4.737, 10503.366, 428.410, 52817.747 24/04/13,07:02:03,02,08,1, 11.8,1,1, 4.737, 10503.342, 428.411, 52817.718 24/04/13,07:02:03,03,08,1, 11.8,1,1, 4.737, 10503.374, 428.408, 52817.712 24/04/13,07:02:03,04,08,1, 11.8,1,1, 4.737, 10503.373, 428.382, 52817.714 24/04/13,07:02:03,05,08,1, 11.8,1,1, 4.737, 10503.360, 428.393, 52817.727 24/04/13,07:02:03,06,08,1, 11.8,1,1, 4.737, 10503.360, 428.396, 52817.725 24/04/13,07:02:03,07,08,1, 11.8,1,1, 4.737, 10503.377, 428.403, 52817.721 24/04/13,07:02:03,08,08,1, 11.8,1,1, 4.737, 10503.363, 428.376, 52817.750 24/04/13,07:02:03,09,08,1, 11.8,1,1, 4.737, 10503.353, 428.400, 52817.705 24/04/13,07:02:03,10,08,1, 11.8,1,1, 4.737, 10503.362, 428.384, 52817.737 24/04/13,07:02:03,11,08,1, 11.8,1,1, 4.737, 10503.364, 428.370, 52817.712 24/04/13,07:02:03,12,08,1, 11.8,1,1, 4.737, 10503.350, 428.395, 52817.718 24/04/13,07:02:03,13,08,1, 11.8,1,1, 4.737, 10503.341, 428.373, 52817.726 24/04/13,07:02:03,14,08,1, 11.8,1,1, 4.737, 10503.340, 428.361, 52817.710 24/04/13,07:02:03,15,08,1, 11.8,1,1, 4.737, 10503.354, 428.396, 52817.744 24/04/13,07:02:03,16,08,1, 11.8,1,1, 4.737, 10503.352, 428.388, 52817.765 24/04/13,07:02:03,17,08,1, 11.8,1,1, 4.737, 10503.359, 428.384, 52817.779 24/04/13,07:02:03,18,08,1, 11.8,1,1, 4.737, 10503.371, 428.385, 52817.736 24/04/13,07:02:03,19,08,1, 11.8,1,1, 4.737, 10503.354, 428.369, 52817.744 24/04/13,07:02:04,00,09,1, 11.9,1,1, 4.736, 10503.353, 428.369, 52817.744 24/04/13,07:02:04,01,09,1, 11.9,1,1, 4.736, 10503.340, 428.368, 52817.728 24/04/13,07:02:04,02,09,1, 11.9,1,1, 4.736, 10503.368, 428.361, 52817.733 24/04/13,07:02:04,03,09,1, 11.9,1,1, 4.736, 10503.379, 428.384, 52817.739 24/04/13,07:02:04,04,09,1, 11.9,1,1, 4.736, 10503.359, 428.375, 52817.773 24/04/13,07:02:04,05,09,1, 11.9,1,1, 4.736, 10503.366, 428.352, 52817.757 24/04/13,07:02:04,06,09,1, 11.9,1,1, 4.736, 10503.364, 428.360, 52817.720 24/04/13,07:02:04,07,09,1, 11.9,1,1, 4.736, 10503.357, 428.360, 52817.718 24/04/13,07:02:04,08,09,1, 11.9,1,1, 4.736, 10503.352, 428.367, 52817.699 24/04/13,07:02:04,09,09,1, 11.9,1,1, 4.736, 10503.368, 428.334, 52817.735 24/04/13,07:02:04,10,09,1, 11.9,1,1, 4.736, 10503.340, 428.360, 52817.723 24/04/13,07:02:04,11,09,1, 11.9,1,1, 4.736, 10503.365, 428.349, 52817.705 24/04/13,07:02:04,12,09,1, 11.9,1,1, 4.736, 10503.373, 428.355, 52817.742 24/04/13,07:02:04,13,09,1, 11.9,1,1, 4.736, 10503.371, 428.345, 52817.720 24/04/13,07:02:04,14,09,1, 11.9,1,1, 4.736, 10503.363, 428.345, 52817.728 24/04/13,07:02:04,15,09,1, 11.9,1,1, 4.736, 10503.371, 428.371, 52817.746 24/04/13,07:02:04,16,09,1, 11.9,1,1, 4.736, 10503.365, 428.324, 52817.747 24/04/13,07:02:04,17,09,1, 11.9,1,1, 4.736, 10503.351, 428.338, 52817.727 24/04/13,07:02:04,18,09,1, 11.9,1,1, 4.736, 10503.367, 428.349, 52817.723 24/04/13,07:02:04,19,09,1, 11.9,1,1, 4.736, 10503.364, 428.335, 52817.751 24/04/13,07:02:05,00,08,1, 11.9,1,1, 4.740, 10503.361, 428.335, 52817.751 24/04/13,07:02:05,01,08,1, 11.9,1,1, 4.740, 10503.350, 428.347, 52817.762 24/04/13,07:02:05,02,08,1, 11.9,1,1, 4.740, 10503.351, 428.315, 52817.731 24/04/13,07:02:05,03,08,1, 11.9,1,1, 4.740, 10503.382, 428.322, 52817.719 24/04/13,07:02:05,04,08,1, 11.9,1,1, 4.740, 10503.356, 428.358, 52817.744 24/04/13,07:02:05,05,08,1, 11.9,1,1, 4.740, 10503.355, 428.326, 52817.714 24/04/13,07:02:05,06,08,1, 11.9,1,1, 4.740, 10503.356, 428.338, 52817.717 24/04/13,07:02:05,07,08,1, 11.9,1,1, 4.740, 10503.393, 428.334, 52817.745 24/04/13,07:02:05,08,08,1, 11.9,1,1, 4.740, 10503.365, 428.322, 52817.738 24/04/13,07:02:05,09,08,1, 11.9,1,1, 4.740, 10503.350, 428.329, 52817.715 24/04/13,07:02:05,10,08,1, 11.9,1,1, 4.740, 10503.362, 428.335, 52817.759 24/04/13,07:02:05,11,08,1, 11.9,1,1, 4.740, 10503.360, 428.351, 52817.718 24/04/13,07:02:05,12,08,1, 11.9,1,1, 4.740, 10503.356, 428.319, 52817.776 24/04/13,07:02:05,13,08,1, 11.9,1,1, 4.740, 10503.376, 428.319, 52817.721 24/04/13,07:02:05,14,08,1, 11.9,1,1, 4.740, 10503.380, 428.305, 52817.722 24/04/13,07:02:05,15,08,1, 11.9,1,1, 4.740, 10503.374, 428.323, 52817.671 24/04/13,07:02:05,16,08,1, 11.9,1,1, 4.740, 10503.356, 428.304, 52817.727 24/04/13,07:02:05,17,08,1, 11.9,1,1, 4.740, 10503.378, 428.301, 52817.727 24/04/13,07:02:05,18,08,1, 11.9,1,1, 4.740, 10503.380, 428.297, 52817.703 24/04/13,07:02:05,19,08,1, 11.9,1,1, 4.740, 10503.358, 428.315, 52817.780 24/04/13,07:02:06,00,08,1, 11.9,1,1, 4.737, 10503.353, 428.315, 52817.780 24/04/13,07:02:06,01,08,1, 11.9,1,1, 4.737, 10503.360, 428.320, 52817.708 24/04/13,07:02:06,02,08,1, 11.9,1,1, 4.737, 10503.366, 428.292, 52817.620 24/04/13,07:02:06,03,08,1, 11.9,1,1, 4.737, 10503.371, 428.329, 52817.696 24/04/13,07:02:06,04,08,1, 11.9,1,1, 4.737, 10503.363, 428.281, 52817.707 24/04/13,07:02:06,05,08,1, 11.9,1,1, 4.737, 10503.376, 428.293, 52817.672 24/04/13,07:02:06,06,08,1, 11.9,1,1, 4.737, 10503.367, 428.271, 52817.682 24/04/13,07:02:06,07,08,1, 11.9,1,1, 4.737, 10503.365, 428.282, 52817.690 24/04/13,07:02:06,08,08,1, 11.9,1,1, 4.737, 10503.349, 428.273, 52817.775 24/04/13,07:02:06,09,08,1, 11.9,1,1, 4.737, 10503.377, 428.296, 52817.734 24/04/13,07:02:06,10,08,1, 11.9,1,1, 4.737, 10503.376, 428.291, 52817.744 24/04/13,07:02:06,11,08,1, 11.9,1,1, 4.737, 10503.374, 428.297, 52817.755 24/04/13,07:02:06,12,08,1, 11.9,1,1, 4.737, 10503.376, 428.301, 52817.722 24/04/13,07:02:06,13,08,1, 11.9,1,1, 4.737, 10503.354, 428.288, 52817.762 24/04/13,07:02:06,14,08,1, 11.9,1,1, 4.737, 10503.368, 428.282, 52817.759 24/04/13,07:02:06,15,08,1, 11.9,1,1, 4.737, 10503.383, 428.258, 52817.778 24/04/13,07:02:06,16,08,1, 11.9,1,1, 4.737, 10503.361, 428.261, 52817.762 24/04/13,07:02:06,17,08,1, 11.9,1,1, 4.737, 10503.398, 428.282, 52817.741 24/04/13,07:02:06,18,08,1, 11.9,1,1, 4.737, 10503.373, 428.276, 52817.719 24/04/13,07:02:06,19,08,1, 11.9,1,1, 4.737, 10503.353, 428.281, 52817.784 24/04/13,07:02:07,00,08,1, 11.8,1,1, 4.737, 10503.353, 428.281, 52817.784 24/04/13,07:02:07,01,08,1, 11.8,1,1, 4.737, 10503.413, 428.268, 52817.715 24/04/13,07:02:07,02,08,1, 11.8,1,1, 4.737, 10503.392, 428.254, 52817.709 24/04/13,07:02:07,03,08,1, 11.8,1,1, 4.737, 10503.366, 428.263, 52817.732 24/04/13,07:02:07,04,08,1, 11.8,1,1, 4.737, 10503.381, 428.280, 52817.799 24/04/13,07:02:07,05,08,1, 11.8,1,1, 4.737, 10503.370, 428.242, 52817.692 24/04/13,07:02:07,06,08,1, 11.8,1,1, 4.737, 10503.403, 428.278, 52817.762 24/04/13,07:02:07,07,08,1, 11.8,1,1, 4.737, 10503.409, 428.262, 52817.735 24/04/13,07:02:07,08,08,1, 11.8,1,1, 4.737, 10503.381, 428.255, 52817.656 24/04/13,07:02:07,09,08,1, 11.8,1,1, 4.737, 10503.393, 428.271, 52817.784 24/04/13,07:02:07,10,08,1, 11.8,1,1, 4.737, 10503.401, 428.259, 52817.752 24/04/13,07:02:07,11,08,1, 11.8,1,1, 4.737, 10503.388, 428.274, 52817.789 24/04/13,07:02:07,12,08,1, 11.8,1,1, 4.737, 10503.362, 428.255, 52817.769 24/04/13,07:02:07,13,08,1, 11.8,1,1, 4.737, 10503.388, 428.256, 52817.714 24/04/13,07:02:07,14,08,1, 11.8,1,1, 4.737, 10503.377, 428.236, 52817.710 24/04/13,07:02:07,15,08,1, 11.8,1,1, 4.737, 10503.409, 428.247, 52817.753 24/04/13,07:02:07,16,08,1, 11.8,1,1, 4.737, 10503.403, 428.256, 52817.712 24/04/13,07:02:07,17,08,1, 11.8,1,1, 4.737, 10503.400, 428.252, 52817.736 24/04/13,07:02:07,18,08,1, 11.8,1,1, 4.737, 10503.366, 428.237, 52817.723 24/04/13,07:02:07,19,08,1, 11.8,1,1, 4.737, 10503.392, 428.237, 52817.698 24/04/13,07:02:08,00,08,1, 11.9,1,1, 4.737, 10503.386, 428.237, 52817.698 24/04/13,07:02:08,01,08,1, 11.9,1,1, 4.737, 10503.392, 428.223, 52817.627 24/04/13,07:02:08,02,08,1, 11.9,1,1, 4.737, 10503.405, 428.236, 52817.715 24/04/13,07:02:08,03,08,1, 11.9,1,1, 4.737, 10503.375, 428.239, 52817.713 24/04/13,07:02:08,04,08,1, 11.9,1,1, 4.737, 10503.405, 428.223, 52817.714 24/04/13,07:02:08,05,08,1, 11.9,1,1, 4.737, 10503.389, 428.243, 52817.676 24/04/13,07:02:08,06,08,1, 11.9,1,1, 4.737, 10503.401, 428.226, 52817.761 24/04/13,07:02:08,07,08,1, 11.9,1,1, 4.737, 10503.383, 428.254, 52817.729 24/04/13,07:02:08,08,08,1, 11.9,1,1, 4.737, 10503.386, 428.251, 52817.762 24/04/13,07:02:08,09,08,1, 11.9,1,1, 4.737, 10503.391, 428.235, 52817.691 24/04/13,07:02:08,10,08,1, 11.9,1,1, 4.737, 10503.413, 428.219, 52817.737 24/04/13,07:02:08,11,08,1, 11.9,1,1, 4.737, 10503.346, 428.222, 52817.698 24/04/13,07:02:08,12,08,1, 11.9,1,1, 4.737, 10503.381, 428.233, 52817.716 24/04/13,07:02:08,13,08,1, 11.9,1,1, 4.737, 10503.383, 428.219, 52817.733 24/04/13,07:02:08,14,08,1, 11.9,1,1, 4.737, 10503.387, 428.199, 52817.702 24/04/13,07:02:08,15,08,1, 11.9,1,1, 4.737, 10503.389, 428.210, 52817.699 24/04/13,07:02:08,16,08,1, 11.9,1,1, 4.737, 10503.384, 428.160, 52817.697 24/04/13,07:02:08,17,08,1, 11.9,1,1, 4.737, 10503.387, 428.204, 52817.750 24/04/13,07:02:08,18,08,1, 11.9,1,1, 4.737, 10503.397, 428.222, 52817.719 24/04/13,07:02:08,19,08,1, 11.9,1,1, 4.737, 10503.359, 428.178, 52817.646 24/04/13,07:02:09,00,08,1, 11.9,1,1, 4.738, 10503.353, 428.178, 52817.646 24/04/13,07:02:09,01,08,1, 11.9,1,1, 4.738, 10503.387, 428.192, 52817.754 24/04/13,07:02:09,02,08,1, 11.9,1,1, 4.738, 10503.375, 428.206, 52817.752 24/04/13,07:02:09,03,08,1, 11.9,1,1, 4.738, 10503.380, 428.187, 52817.670 24/04/13,07:02:09,04,08,1, 11.9,1,1, 4.738, 10503.398, 428.218, 52817.722 24/04/13,07:02:09,05,08,1, 11.9,1,1, 4.738, 10503.359, 428.197, 52817.715 24/04/13,07:02:09,06,08,1, 11.9,1,1, 4.738, 10503.397, 428.215, 52817.685 24/04/13,07:02:09,07,08,1, 11.9,1,1, 4.738, 10503.369, 428.170, 52817.741 24/04/13,07:02:09,08,08,1, 11.9,1,1, 4.738, 10503.377, 428.164, 52817.625 24/04/13,07:02:09,09,08,1, 11.9,1,1, 4.738, 10503.404, 428.161, 52817.670 24/04/13,07:02:09,10,08,1, 11.9,1,1, 4.738, 10503.386, 428.201, 52817.741 24/04/13,07:02:09,11,08,1, 11.9,1,1, 4.738, 10503.401, 428.193, 52817.654 24/04/13,07:02:09,12,08,1, 11.9,1,1, 4.738, 10503.397, 428.188, 52817.731 24/04/13,07:02:09,13,08,1, 11.9,1,1, 4.738, 10503.396, 428.175, 52817.782 24/04/13,07:02:09,14,08,1, 11.9,1,1, 4.738, 10503.400, 428.197, 52817.725 24/04/13,07:02:09,15,08,1, 11.9,1,1, 4.738, 10503.393, 428.172, 52817.683 24/04/13,07:02:09,16,08,1, 11.9,1,1, 4.738, 10503.388, 428.160, 52817.774 24/04/13,07:02:09,17,08,1, 11.9,1,1, 4.738, 10503.400, 428.153, 52817.658 24/04/13,07:02:09,18,08,1, 11.9,1,1, 4.738, 10503.401, 428.168, 52817.751 24/04/13,07:02:09,19,08,1, 11.9,1,1, 4.738, 10503.368, 428.147, 52817.744 24/04/13,07:02:10,00,08,1, 11.9,1,1, 4.735, 10503.361, 428.147, 52817.744 24/04/13,07:02:10,01,08,1, 11.9,1,1, 4.735, 10503.390, 428.153, 52817.711 24/04/13,07:02:10,02,08,1, 11.9,1,1, 4.735, 10503.404, 428.165, 52817.723 24/04/13,07:02:10,03,08,1, 11.9,1,1, 4.735, 10503.385, 428.175, 52817.700 24/04/13,07:02:10,04,08,1, 11.9,1,1, 4.735, 10503.399, 428.145, 52817.738 24/04/13,07:02:10,05,08,1, 11.9,1,1, 4.735, 10503.394, 428.167, 52817.746 24/04/13,07:02:10,06,08,1, 11.9,1,1, 4.735, 10503.391, 428.160, 52817.740 24/04/13,07:02:10,07,08,1, 11.9,1,1, 4.735, 10503.410, 428.164, 52817.781 24/04/13,07:02:10,08,08,1, 11.9,1,1, 4.735, 10503.395, 428.162, 52817.693 24/04/13,07:02:10,09,08,1, 11.9,1,1, 4.735, 10503.386, 428.145, 52817.718 24/04/13,07:02:10,10,08,1, 11.9,1,1, 4.735, 10503.399, 428.159, 52817.764 24/04/13,07:02:10,11,08,1, 11.9,1,1, 4.735, 10503.408, 428.165, 52817.716 24/04/13,07:02:10,12,08,1, 11.9,1,1, 4.735, 10503.394, 428.144, 52817.769 24/04/13,07:02:10,13,08,1, 11.9,1,1, 4.735, 10503.428, 428.153, 52817.760 24/04/13,07:02:10,14,08,1, 11.9,1,1, 4.735, 10503.401, 428.155, 52817.691 24/04/13,07:02:10,15,08,1, 11.9,1,1, 4.735, 10503.406, 428.112, 52817.681 24/04/13,07:02:10,16,08,1, 11.9,1,1, 4.735, 10503.394, 428.130, 52817.735 24/04/13,07:02:10,17,08,1, 11.9,1,1, 4.735, 10503.389, 428.157, 52817.706 24/04/13,07:02:10,18,08,1, 11.9,1,1, 4.735, 10503.393, 428.116, 52817.733 24/04/13,07:02:10,19,08,1, 11.9,1,1, 4.735, 10503.388, 428.151, 52817.776 24/04/13,07:02:11,00,08,1, 11.8,1,1, 4.736, 10503.386, 428.151, 52817.776 24/04/13,07:02:11,01,08,1, 11.8,1,1, 4.736, 10503.409, 428.147, 52817.668 24/04/13,07:02:11,02,08,1, 11.8,1,1, 4.736, 10503.392, 428.154, 52817.747 24/04/13,07:02:11,03,08,1, 11.8,1,1, 4.736, 10503.408, 428.155, 52817.714 24/04/13,07:02:11,04,08,1, 11.8,1,1, 4.736, 10503.393, 428.149, 52817.736 24/04/13,07:02:11,05,08,1, 11.8,1,1, 4.736, 10503.396, 428.158, 52817.711 24/04/13,07:02:11,06,08,1, 11.8,1,1, 4.736, 10503.427, 428.138, 52817.642 24/04/13,07:02:11,07,08,1, 11.8,1,1, 4.736, 10503.406, 428.161, 52817.697 24/04/13,07:02:11,08,08,1, 11.8,1,1, 4.736, 10503.398, 428.141, 52817.714 24/04/13,07:02:11,09,08,1, 11.8,1,1, 4.736, 10503.424, 428.159, 52817.738 24/04/13,07:02:11,10,08,1, 11.8,1,1, 4.736, 10503.409, 428.163, 52817.750 24/04/13,07:02:11,11,08,1, 11.8,1,1, 4.736, 10503.401, 428.140, 52817.679 24/04/13,07:02:11,12,08,1, 11.8,1,1, 4.736, 10503.431, 428.157, 52817.731 24/04/13,07:02:11,13,08,1, 11.8,1,1, 4.736, 10503.428, 428.156, 52817.770 24/04/13,07:02:11,14,08,1, 11.8,1,1, 4.736, 10503.427, 428.134, 52817.732 24/04/13,07:02:11,15,08,1, 11.8,1,1, 4.736, 10503.430, 428.138, 52817.756 24/04/13,07:02:11,16,08,1, 11.8,1,1, 4.736, 10503.413, 428.131, 52817.785 24/04/13,07:02:11,17,08,1, 11.8,1,1, 4.736, 10503.424, 428.149, 52817.753 24/04/13,07:02:11,18,08,1, 11.8,1,1, 4.736, 10503.422, 428.120, 52817.713 24/04/13,07:02:11,19,08,1, 11.8,1,1, 4.736, 10503.414, 428.123, 52817.699 24/04/13,07:02:12,00,08,1, 11.9,1,1, 4.737, 10503.411, 428.123, 52817.699 24/04/13,07:02:12,01,08,1, 11.9,1,1, 4.737, 10503.422, 428.136, 52817.732 24/04/13,07:02:12,02,08,1, 11.9,1,1, 4.737, 10503.424, 428.123, 52817.687 24/04/13,07:02:12,03,08,1, 11.9,1,1, 4.737, 10503.422, 428.130, 52817.688 24/04/13,07:02:12,04,08,1, 11.9,1,1, 4.737, 10503.425, 428.128, 52817.680 24/04/13,07:02:12,05,08,1, 11.9,1,1, 4.737, 10503.417, 428.100, 52817.667 24/04/13,07:02:12,06,08,1, 11.9,1,1, 4.737, 10503.436, 428.115, 52817.722 24/04/13,07:02:12,07,08,1, 11.9,1,1, 4.737, 10503.434, 428.106, 52817.668 24/04/13,07:02:12,08,08,1, 11.9,1,1, 4.737, 10503.418, 428.119, 52817.680 24/04/13,07:02:12,09,08,1, 11.9,1,1, 4.737, 10503.440, 428.113, 52817.735 24/04/13,07:02:12,10,08,1, 11.9,1,1, 4.737, 10503.416, 428.109, 52817.754 24/04/13,07:02:12,11,08,1, 11.9,1,1, 4.737, 10503.438, 428.136, 52817.765 24/04/13,07:02:12,12,08,1, 11.9,1,1, 4.737, 10503.436, 428.085, 52817.679 24/04/13,07:02:12,13,08,1, 11.9,1,1, 4.737, 10503.440, 428.106, 52817.719 24/04/13,07:02:12,14,08,1, 11.9,1,1, 4.737, 10503.448, 428.120, 52817.744 24/04/13,07:02:12,15,08,1, 11.9,1,1, 4.737, 10503.404, 428.090, 52817.684 24/04/13,07:02:12,16,08,1, 11.9,1,1, 4.737, 10503.437, 428.061, 52817.653 24/04/13,07:02:12,17,08,1, 11.9,1,1, 4.737, 10503.453, 428.123, 52817.695 24/04/13,07:02:12,18,08,1, 11.9,1,1, 4.737, 10503.441, 428.096, 52817.750 24/04/13,07:02:12,19,08,1, 11.9,1,1, 4.737, 10503.436, 428.112, 52817.655 24/04/13,07:02:13,00,08,1, 11.9,1,1, 4.739, 10503.428, 428.112, 52817.655 24/04/13,07:02:13,01,08,1, 11.9,1,1, 4.739, 10503.406, 428.089, 52817.748 24/04/13,07:02:13,02,08,1, 11.9,1,1, 4.739, 10503.424, 428.118, 52817.770 24/04/13,07:02:13,03,08,1, 11.9,1,1, 4.739, 10503.441, 428.094, 52817.681 24/04/13,07:02:13,04,08,1, 11.9,1,1, 4.739, 10503.414, 428.102, 52817.716 24/04/13,07:02:13,05,08,1, 11.9,1,1, 4.739, 10503.394, 428.085, 52817.750 24/04/13,07:02:13,06,08,1, 11.9,1,1, 4.739, 10503.443, 428.087, 52817.691 24/04/13,07:02:13,07,08,1, 11.9,1,1, 4.739, 10503.433, 428.074, 52817.705 24/04/13,07:02:13,08,08,1, 11.9,1,1, 4.739, 10503.386, 428.083, 52817.718 24/04/13,07:02:13,09,08,1, 11.9,1,1, 4.739, 10503.433, 428.064, 52817.685 24/04/13,07:02:13,10,08,1, 11.9,1,1, 4.739, 10503.444, 428.079, 52817.686 24/04/13,07:02:13,11,08,1, 11.9,1,1, 4.739, 10503.410, 428.083, 52817.714 24/04/13,07:02:13,12,08,1, 11.9,1,1, 4.739, 10503.412, 428.089, 52817.725 24/04/13,07:02:13,13,08,1, 11.9,1,1, 4.739, 10503.450, 428.080, 52817.689 24/04/13,07:02:13,14,08,1, 11.9,1,1, 4.739, 10503.430, 428.089, 52817.711 24/04/13,07:02:13,15,08,1, 11.9,1,1, 4.739, 10503.422, 428.054, 52817.650 24/04/13,07:02:13,16,08,1, 11.9,1,1, 4.739, 10503.435, 428.089, 52817.726 24/04/13,07:02:13,17,08,1, 11.9,1,1, 4.739, 10503.404, 428.075, 52817.675 24/04/13,07:02:13,18,08,1, 11.9,1,1, 4.739, 10503.453, 428.072, 52817.684 24/04/13,07:02:13,19,08,1, 11.9,1,1, 4.739, 10503.429, 428.056, 52817.705 24/04/13,07:02:14,00,08,1, 11.9,1,1, 4.738, 10503.428, 428.056, 52817.705 24/04/13,07:02:14,01,08,1, 11.9,1,1, 4.738, 10503.432, 428.068, 52817.775 24/04/13,07:02:14,02,08,1, 11.9,1,1, 4.738, 10503.431, 428.079, 52817.732 24/04/13,07:02:14,03,08,1, 11.9,1,1, 4.738, 10503.431, 428.077, 52817.761 24/04/13,07:02:14,04,08,1, 11.9,1,1, 4.738, 10503.417, 428.091, 52817.749 24/04/13,07:02:14,05,08,1, 11.9,1,1, 4.738, 10503.436, 428.070, 52817.778 24/04/13,07:02:14,06,08,1, 11.9,1,1, 4.738, 10503.433, 428.051, 52817.742 24/04/13,07:02:14,07,08,1, 11.9,1,1, 4.738, 10503.431, 428.047, 52817.762 24/04/13,07:02:14,08,08,1, 11.9,1,1, 4.738, 10503.422, 428.051, 52817.673 24/04/13,07:02:14,09,08,1, 11.9,1,1, 4.738, 10503.458, 428.069, 52817.725 24/04/13,07:02:14,10,08,1, 11.9,1,1, 4.738, 10503.404, 428.046, 52817.712 24/04/13,07:02:14,11,08,1, 11.9,1,1, 4.738, 10503.422, 428.051, 52817.654 24/04/13,07:02:14,12,08,1, 11.9,1,1, 4.738, 10503.419, 428.051, 52817.684 24/04/13,07:02:14,13,08,1, 11.9,1,1, 4.738, 10503.423, 428.051, 52817.694 24/04/13,07:02:14,14,08,1, 11.9,1,1, 4.738, 10503.436, 428.059, 52817.708 24/04/13,07:02:14,15,08,1, 11.9,1,1, 4.738, 10503.450, 428.039, 52817.666 24/04/13,07:02:14,16,08,1, 11.9,1,1, 4.738, 10503.427, 428.054, 52817.655 24/04/13,07:02:14,17,08,1, 11.9,1,1, 4.738, 10503.452, 428.072, 52817.740 24/04/13,07:02:14,18,08,1, 11.9,1,1, 4.738, 10503.419, 428.057, 52817.774 24/04/13,07:02:14,19,08,1, 11.9,1,1, 4.738, 10503.426, 428.070, 52817.778 24/04/13,07:02:15,00,08,1, 11.9,1,1, 4.741, 10503.420, 428.070, 52817.778 24/04/13,07:02:15,01,08,1, 11.9,1,1, 4.741, 10503.425, 428.051, 52817.736 24/04/13,07:02:15,02,08,1, 11.9,1,1, 4.741, 10503.429, 428.044, 52817.645 24/04/13,07:02:15,03,08,1, 11.9,1,1, 4.741, 10503.421, 428.043, 52817.767 24/04/13,07:02:15,04,08,1, 11.9,1,1, 4.741, 10503.466, 428.019, 52817.558 24/04/13,07:02:15,05,08,1, 11.9,1,1, 4.741, 10503.404, 428.048, 52817.649 24/04/13,07:02:15,06,08,1, 11.9,1,1, 4.741, 10503.424, 428.004, 52817.611 24/04/13,07:02:15,07,08,1, 11.9,1,1, 4.741, 10503.418, 428.036, 52817.687 24/04/13,07:02:15,08,08,1, 11.9,1,1, 4.741, 10503.411, 428.047, 52817.690 24/04/13,07:02:15,09,08,1, 11.9,1,1, 4.741, 10503.416, 428.020, 52817.727 24/04/13,07:02:15,10,08,1, 11.9,1,1, 4.741, 10503.435, 428.036, 52817.471 24/04/13,07:02:15,11,08,1, 11.9,1,1, 4.741, 10503.428, 428.032, 52817.807 24/04/13,07:02:15,12,08,1, 11.9,1,1, 4.741, 10503.429, 428.074, 52817.788 24/04/13,07:02:15,13,08,1, 11.9,1,1, 4.741, 10503.417, 428.041, 52817.766 24/04/13,07:02:15,14,08,1, 11.9,1,1, 4.741, 10503.415, 428.014, 52817.729 24/04/13,07:02:15,15,08,1, 11.9,1,1, 4.741, 10503.437, 428.036, 52817.769 24/04/13,07:02:15,16,08,1, 11.9,1,1, 4.741, 10503.440, 428.036, 52817.659 24/04/13,07:02:15,17,08,1, 11.9,1,1, 4.741, 10503.461, 428.040, 52817.749 24/04/13,07:02:15,18,08,1, 11.9,1,1, 4.741, 10503.456, 428.027, 52817.746 24/04/13,07:02:15,19,08,1, 11.9,1,1, 4.741, 10503.449, 428.000, 52817.662 24/04/13,07:02:16,00,08,1, 11.9,1,1, 4.736, 10503.445, 428.000, 52817.662 24/04/13,07:02:16,01,08,1, 11.9,1,1, 4.736, 10503.437, 428.029, 52817.746 24/04/13,07:02:16,02,08,1, 11.9,1,1, 4.736, 10503.439, 428.011, 52817.738 24/04/13,07:02:16,03,08,1, 11.9,1,1, 4.736, 10503.426, 428.030, 52817.784 24/04/13,07:02:16,04,08,1, 11.9,1,1, 4.736, 10503.466, 427.997, 52817.790 24/04/13,07:02:16,05,08,1, 11.9,1,1, 4.736, 10503.427, 427.998, 52817.751 24/04/13,07:02:16,06,08,1, 11.9,1,1, 4.736, 10503.448, 427.991, 52817.646 24/04/13,07:02:16,07,08,1, 11.9,1,1, 4.736, 10503.446, 428.010, 52817.664 24/04/13,07:02:16,08,08,1, 11.9,1,1, 4.736, 10503.477, 427.998, 52817.671 24/04/13,07:02:16,09,08,1, 11.9,1,1, 4.736, 10503.480, 428.004, 52817.724 24/04/13,07:02:16,10,08,1, 11.9,1,1, 4.736, 10503.467, 428.005, 52817.652 24/04/13,07:02:16,11,08,1, 11.9,1,1, 4.736, 10503.450, 427.997, 52817.692 24/04/13,07:02:16,12,08,1, 11.9,1,1, 4.736, 10503.419, 428.010, 52817.831 24/04/13,07:02:16,13,08,1, 11.9,1,1, 4.736, 10503.437, 427.995, 52817.736 24/04/13,07:02:16,14,08,1, 11.9,1,1, 4.736, 10503.448, 427.998, 52817.735 24/04/13,07:02:16,15,08,1, 11.9,1,1, 4.736, 10503.441, 427.996, 52817.681 24/04/13,07:02:16,16,08,1, 11.9,1,1, 4.736, 10503.455, 427.993, 52817.680 24/04/13,07:02:16,17,08,1, 11.9,1,1, 4.736, 10503.439, 427.996, 52817.754 24/04/13,07:02:16,18,08,1, 11.9,1,1, 4.736, 10503.483, 428.003, 52817.716 24/04/13,07:02:16,19,08,1, 11.9,1,1, 4.736, 10503.434, 427.987, 52817.715 24/04/13,07:02:17,00,08,1, 11.9,1,1, 4.742, 10503.428, 427.987, 52817.715 24/04/13,07:02:17,01,08,1, 11.9,1,1, 4.742, 10503.481, 428.014, 52817.695 24/04/13,07:02:17,02,08,1, 11.9,1,1, 4.742, 10503.456, 428.001, 52817.681 24/04/13,07:02:17,03,08,1, 11.9,1,1, 4.742, 10503.440, 427.964, 52817.648 24/04/13,07:02:17,04,08,1, 11.9,1,1, 4.742, 10503.470, 427.987, 52817.669 24/04/13,07:02:17,05,08,1, 11.9,1,1, 4.742, 10503.464, 427.969, 52817.710 24/04/13,07:02:17,06,08,1, 11.9,1,1, 4.742, 10503.477, 427.964, 52817.676 24/04/13,07:02:17,07,08,1, 11.9,1,1, 4.742, 10503.476, 427.974, 52817.701 24/04/13,07:02:17,08,08,1, 11.9,1,1, 4.742, 10503.462, 427.962, 52817.653 24/04/13,07:02:17,09,08,1, 11.9,1,1, 4.742, 10503.466, 427.965, 52817.705 24/04/13,07:02:17,10,08,1, 11.9,1,1, 4.742, 10503.444, 427.990, 52817.697 24/04/13,07:02:17,11,08,1, 11.9,1,1, 4.742, 10503.453, 427.954, 52817.646 24/04/13,07:02:17,12,08,1, 11.9,1,1, 4.742, 10503.451, 427.979, 52817.700 24/04/13,07:02:17,13,08,1, 11.9,1,1, 4.742, 10503.475, 427.960, 52817.670 24/04/13,07:02:17,14,08,1, 11.9,1,1, 4.742, 10503.438, 427.981, 52817.699 24/04/13,07:02:17,15,08,1, 11.9,1,1, 4.742, 10503.469, 427.983, 52817.675 24/04/13,07:02:17,16,08,1, 11.9,1,1, 4.742, 10503.487, 427.969, 52817.723 24/04/13,07:02:17,17,08,1, 11.9,1,1, 4.742, 10503.487, 427.963, 52817.677 24/04/13,07:02:17,18,08,1, 11.9,1,1, 4.742, 10503.452, 427.972, 52817.751 24/04/13,07:02:17,19,08,1, 11.9,1,1, 4.742, 10503.450, 427.957, 52817.713 24/04/13,07:02:18,00,08,1, 11.9,1,1, 4.739, 10503.445, 427.957, 52817.713 24/04/13,07:02:18,01,08,1, 11.9,1,1, 4.739, 10503.463, 427.954, 52817.703 24/04/13,07:02:18,02,08,1, 11.9,1,1, 4.739, 10503.460, 427.957, 52817.691 24/04/13,07:02:18,03,08,1, 11.9,1,1, 4.739, 10503.493, 427.962, 52817.642 24/04/13,07:02:18,04,08,1, 11.9,1,1, 4.739, 10503.473, 427.946, 52817.675 24/04/13,07:02:18,05,08,1, 11.9,1,1, 4.739, 10503.487, 427.930, 52817.705 24/04/13,07:02:18,06,08,1, 11.9,1,1, 4.739, 10503.478, 427.966, 52817.713 24/04/13,07:02:18,07,08,1, 11.9,1,1, 4.739, 10503.478, 427.951, 52817.692 24/04/13,07:02:18,08,08,1, 11.9,1,1, 4.739, 10503.466, 427.965, 52817.705 24/04/13,07:02:18,09,08,1, 11.9,1,1, 4.739, 10503.484, 427.953, 52817.683 24/04/13,07:02:18,10,08,1, 11.9,1,1, 4.739, 10503.461, 427.957, 52817.699 24/04/13,07:02:18,11,08,1, 11.9,1,1, 4.739, 10503.484, 427.960, 52817.713 24/04/13,07:02:18,12,08,1, 11.9,1,1, 4.739, 10503.469, 427.953, 52817.681 24/04/13,07:02:18,13,08,1, 11.9,1,1, 4.739, 10503.469, 427.967, 52817.654 24/04/13,07:02:18,14,08,1, 11.9,1,1, 4.739, 10503.465, 427.942, 52817.663 24/04/13,07:02:18,15,08,1, 11.9,1,1, 4.739, 10503.452, 427.939, 52817.688 24/04/13,07:02:18,16,08,1, 11.9,1,1, 4.739, 10503.447, 427.946, 52817.735 24/04/13,07:02:18,17,08,1, 11.9,1,1, 4.739, 10503.477, 427.953, 52817.759 24/04/13,07:02:18,18,08,1, 11.9,1,1, 4.739, 10503.469, 427.938, 52817.713 24/04/13,07:02:18,19,08,1, 11.9,1,1, 4.739, 10503.476, 427.943, 52817.665 24/04/13,07:02:19,00,09,1, 11.9,1,1, 4.739, 10503.470, 427.943, 52817.665 24/04/13,07:02:19,01,09,1, 11.9,1,1, 4.739, 10503.475, 427.947, 52817.690 24/04/13,07:02:19,02,09,1, 11.9,1,1, 4.739, 10503.480, 427.919, 52817.660 24/04/13,07:02:19,03,09,1, 11.9,1,1, 4.739, 10503.484, 427.931, 52817.648 24/04/13,07:02:19,04,09,1, 11.9,1,1, 4.739, 10503.491, 427.911, 52817.689 24/04/13,07:02:19,05,09,1, 11.9,1,1, 4.739, 10503.461, 427.941, 52817.665 24/04/13,07:02:19,06,09,1, 11.9,1,1, 4.739, 10503.472, 427.918, 52817.653 24/04/13,07:02:19,07,09,1, 11.9,1,1, 4.739, 10503.475, 427.904, 52817.650 24/04/13,07:02:19,08,09,1, 11.9,1,1, 4.739, 10503.494, 427.910, 52817.701 24/04/13,07:02:19,09,09,1, 11.9,1,1, 4.739, 10503.483, 427.938, 52817.667 24/04/13,07:02:19,10,09,1, 11.9,1,1, 4.739, 10503.480, 427.908, 52817.665 24/04/13,07:02:19,11,09,1, 11.9,1,1, 4.739, 10503.471, 427.929, 52817.688 24/04/13,07:02:19,12,09,1, 11.9,1,1, 4.739, 10503.484, 427.931, 52817.716 24/04/13,07:02:19,13,09,1, 11.9,1,1, 4.739, 10503.491, 427.915, 52817.607 24/04/13,07:02:19,14,09,1, 11.9,1,1, 4.739, 10503.474, 427.931, 52817.685 24/04/13,07:02:19,15,09,1, 11.9,1,1, 4.739, 10503.483, 427.932, 52817.669 24/04/13,07:02:19,16,09,1, 11.9,1,1, 4.739, 10503.471, 427.916, 52817.667 24/04/13,07:02:19,17,09,1, 11.9,1,1, 4.739, 10503.463, 427.883, 52817.648 24/04/13,07:02:19,18,09,1, 11.9,1,1, 4.739, 10503.476, 427.923, 52817.698 24/04/13,07:02:19,19,09,1, 11.9,1,1, 4.739, 10503.484, 427.919, 52817.744 24/04/13,07:02:20,00,08,1, 12.0,1,1, 4.740, 10503.478, 427.919, 52817.744 24/04/13,07:02:20,01,08,1, 12.0,1,1, 4.740, 10503.506, 427.925, 52817.713 24/04/13,07:02:20,02,08,1, 12.0,1,1, 4.740, 10503.474, 427.927, 52817.665 24/04/13,07:02:20,03,08,1, 12.0,1,1, 4.740, 10503.509, 427.921, 52817.704 24/04/13,07:02:20,04,08,1, 12.0,1,1, 4.740, 10503.474, 427.905, 52817.704 24/04/13,07:02:20,05,08,1, 12.0,1,1, 4.740, 10503.491, 427.893, 52817.639 24/04/13,07:02:20,06,08,1, 12.0,1,1, 4.740, 10503.486, 427.912, 52817.792 24/04/13,07:02:20,07,08,1, 12.0,1,1, 4.740, 10503.510, 427.885, 52817.683 24/04/13,07:02:20,08,08,1, 12.0,1,1, 4.740, 10503.486, 427.927, 52817.660 24/04/13,07:02:20,09,08,1, 12.0,1,1, 4.740, 10503.476, 427.912, 52817.646 24/04/13,07:02:20,10,08,1, 12.0,1,1, 4.740, 10503.498, 427.917, 52817.700 24/04/13,07:02:20,11,08,1, 12.0,1,1, 4.740, 10503.473, 427.917, 52817.704 24/04/13,07:02:20,12,08,1, 12.0,1,1, 4.740, 10503.468, 427.897, 52817.689 24/04/13,07:02:20,13,08,1, 12.0,1,1, 4.740, 10503.481, 427.895, 52817.687 24/04/13,07:02:20,14,08,1, 12.0,1,1, 4.740, 10503.492, 427.874, 52817.683 24/04/13,07:02:20,15,08,1, 12.0,1,1, 4.740, 10503.487, 427.926, 52817.658 24/04/13,07:02:20,16,08,1, 12.0,1,1, 4.740, 10503.460, 427.905, 52817.700 24/04/13,07:02:20,17,08,1, 12.0,1,1, 4.740, 10503.479, 427.872, 52817.648 24/04/13,07:02:20,18,08,1, 12.0,1,1, 4.740, 10503.470, 427.896, 52817.704 24/04/13,07:02:20,19,08,1, 12.0,1,1, 4.740, 10503.497, 427.907, 52817.672 24/04/13,07:02:21,00,08,1, 11.9,1,1, 4.737, 10503.495, 427.907, 52817.672 24/04/13,07:02:21,01,08,1, 11.9,1,1, 4.737, 10503.505, 427.878, 52817.692 24/04/13,07:02:21,02,08,1, 11.9,1,1, 4.737, 10503.480, 427.911, 52817.707 24/04/13,07:02:21,03,08,1, 11.9,1,1, 4.737, 10503.481, 427.902, 52817.650 24/04/13,07:02:21,04,08,1, 11.9,1,1, 4.737, 10503.508, 427.876, 52817.713 24/04/13,07:02:21,05,08,1, 11.9,1,1, 4.737, 10503.492, 427.899, 52817.688 24/04/13,07:02:21,06,08,1, 11.9,1,1, 4.737, 10503.489, 427.886, 52817.676 24/04/13,07:02:21,07,08,1, 11.9,1,1, 4.737, 10503.486, 427.893, 52817.653 24/04/13,07:02:21,08,08,1, 11.9,1,1, 4.737, 10503.478, 427.882, 52817.642 24/04/13,07:02:21,09,08,1, 11.9,1,1, 4.737, 10503.473, 427.878, 52817.613 24/04/13,07:02:21,10,08,1, 11.9,1,1, 4.737, 10503.508, 427.882, 52817.696 24/04/13,07:02:21,11,08,1, 11.9,1,1, 4.737, 10503.484, 427.877, 52817.705 24/04/13,07:02:21,12,08,1, 11.9,1,1, 4.737, 10503.484, 427.856, 52817.617 24/04/13,07:02:21,13,08,1, 11.9,1,1, 4.737, 10503.474, 427.886, 52817.682 24/04/13,07:02:21,14,08,1, 11.9,1,1, 4.737, 10503.482, 427.879, 52817.636 24/04/13,07:02:21,15,08,1, 11.9,1,1, 4.737, 10503.455, 427.872, 52817.695 24/04/13,07:02:21,16,08,1, 11.9,1,1, 4.737, 10503.507, 427.866, 52817.608 24/04/13,07:02:21,17,08,1, 11.9,1,1, 4.737, 10503.488, 427.891, 52817.665 24/04/13,07:02:21,18,08,1, 11.9,1,1, 4.737, 10503.501, 427.897, 52817.726 24/04/13,07:02:21,19,08,1, 11.9,1,1, 4.737, 10503.509, 427.874, 52817.681 24/04/13,07:02:22,00,08,1, 11.9,1,1, 4.737, 10503.503, 427.874, 52817.681 24/04/13,07:02:22,01,08,1, 11.9,1,1, 4.737, 10503.502, 427.889, 52817.669 24/04/13,07:02:22,02,08,1, 11.9,1,1, 4.737, 10503.463, 427.883, 52817.668 24/04/13,07:02:22,03,08,1, 11.9,1,1, 4.737, 10503.488, 427.881, 52817.738 24/04/13,07:02:22,04,08,1, 11.9,1,1, 4.737, 10503.513, 427.875, 52817.669 24/04/13,07:02:22,05,08,1, 11.9,1,1, 4.737, 10503.491, 427.886, 52817.670 24/04/13,07:02:22,06,08,1, 11.9,1,1, 4.737, 10503.485, 427.875, 52817.699 24/04/13,07:02:22,07,08,1, 11.9,1,1, 4.737, 10503.484, 427.856, 52817.610 24/04/13,07:02:22,08,08,1, 11.9,1,1, 4.737, 10503.519, 427.863, 52817.676 24/04/13,07:02:22,09,08,1, 11.9,1,1, 4.737, 10503.502, 427.865, 52817.615 24/04/13,07:02:22,10,08,1, 11.9,1,1, 4.737, 10503.514, 427.855, 52817.631 24/04/13,07:02:22,11,08,1, 11.9,1,1, 4.737, 10503.509, 427.851, 52817.696 24/04/13,07:02:22,12,08,1, 11.9,1,1, 4.737, 10503.493, 427.880, 52817.713 24/04/13,07:02:22,13,08,1, 11.9,1,1, 4.737, 10503.479, 427.834, 52817.632 24/04/13,07:02:22,14,08,1, 11.9,1,1, 4.737, 10503.503, 427.858, 52817.686 24/04/13,07:02:22,15,08,1, 11.9,1,1, 4.737, 10503.472, 427.854, 52817.695 24/04/13,07:02:22,16,08,1, 11.9,1,1, 4.737, 10503.493, 427.856, 52817.706 24/04/13,07:02:22,17,08,1, 11.9,1,1, 4.737, 10503.505, 427.840, 52817.689 24/04/13,07:02:22,18,08,1, 11.9,1,1, 4.737, 10503.499, 427.850, 52817.683 24/04/13,07:02:22,19,08,1, 11.9,1,1, 4.737, 10503.499, 427.825, 52817.691 24/04/13,07:02:23,00,08,1, 11.9,1,1, 4.736, 10503.495, 427.825, 52817.691 24/04/13,07:02:23,01,08,1, 11.9,1,1, 4.736, 10503.509, 427.823, 52817.667 24/04/13,07:02:23,02,08,1, 11.9,1,1, 4.736, 10503.536, 427.835, 52817.722 24/04/13,07:02:23,03,08,1, 11.9,1,1, 4.736, 10503.498, 427.832, 52817.710 24/04/13,07:02:23,04,08,1, 11.9,1,1, 4.736, 10503.511, 427.855, 52817.666 24/04/13,07:02:23,05,08,1, 11.9,1,1, 4.736, 10503.492, 427.833, 52817.666 24/04/13,07:02:23,06,08,1, 11.9,1,1, 4.736, 10503.474, 427.842, 52817.707 24/04/13,07:02:23,07,08,1, 11.9,1,1, 4.736, 10503.505, 427.841, 52817.700 24/04/13,07:02:23,08,08,1, 11.9,1,1, 4.736, 10503.490, 427.835, 52817.632 24/04/13,07:02:23,09,08,1, 11.9,1,1, 4.736, 10503.490, 427.831, 52817.612 24/04/13,07:02:23,10,08,1, 11.9,1,1, 4.736, 10503.509, 427.835, 52817.605 24/04/13,07:02:23,11,08,1, 11.9,1,1, 4.736, 10503.507, 427.842, 52817.638 24/04/13,07:02:23,12,08,1, 11.9,1,1, 4.736, 10503.505, 427.815, 52817.630 24/04/13,07:02:23,13,08,1, 11.9,1,1, 4.736, 10503.482, 427.822, 52817.714 24/04/13,07:02:23,14,08,1, 11.9,1,1, 4.736, 10503.480, 427.820, 52817.807 24/04/13,07:02:23,15,08,1, 11.9,1,1, 4.736, 10503.475, 427.824, 52817.678 24/04/13,07:02:23,16,08,1, 11.9,1,1, 4.736, 10503.476, 427.829, 52817.708 24/04/13,07:02:23,17,08,1, 11.9,1,1, 4.736, 10503.498, 427.828, 52817.734 24/04/13,07:02:23,18,08,1, 11.9,1,1, 4.736, 10503.506, 427.810, 52817.697 24/04/13,07:02:23,19,08,1, 11.9,1,1, 4.736, 10503.488, 427.810, 52817.704 24/04/13,07:02:24,00,08,1, 11.9,1,1, 4.740, 10503.486, 427.810, 52817.704 24/04/13,07:02:24,01,08,1, 11.9,1,1, 4.740, 10503.486, 427.786, 52817.657 24/04/13,07:02:24,02,08,1, 11.9,1,1, 4.740, 10503.524, 427.824, 52817.723 24/04/13,07:02:24,03,08,1, 11.9,1,1, 4.740, 10503.478, 427.825, 52817.710 24/04/13,07:02:24,04,08,1, 11.9,1,1, 4.740, 10503.501, 427.805, 52817.628 24/04/13,07:02:24,05,08,1, 11.9,1,1, 4.740, 10503.469, 427.834, 52817.701 24/04/13,07:02:24,06,08,1, 11.9,1,1, 4.740, 10503.501, 427.793, 52817.661 24/04/13,07:02:24,07,08,1, 11.9,1,1, 4.740, 10503.499, 427.808, 52817.700 24/04/13,07:02:24,08,08,1, 11.9,1,1, 4.740, 10503.482, 427.822, 52817.662 24/04/13,07:02:24,09,08,1, 11.9,1,1, 4.740, 10503.477, 427.803, 52817.598 24/04/13,07:02:24,10,08,1, 11.9,1,1, 4.740, 10503.474, 427.831, 52817.608 24/04/13,07:02:24,11,08,1, 11.9,1,1, 4.740, 10503.493, 427.823, 52817.657 24/04/13,07:02:24,12,08,1, 11.9,1,1, 4.740, 10503.495, 427.822, 52817.674 24/04/13,07:02:24,13,08,1, 11.9,1,1, 4.740, 10503.497, 427.825, 52817.729 24/04/13,07:02:24,14,08,1, 11.9,1,1, 4.740, 10503.503, 427.816, 52817.747 24/04/13,07:02:24,15,08,1, 11.9,1,1, 4.740, 10503.493, 427.805, 52817.703 24/04/13,07:02:24,16,08,1, 11.9,1,1, 4.740, 10503.495, 427.812, 52817.845 24/04/13,07:02:24,17,08,1, 11.9,1,1, 4.740, 10503.485, 427.796, 52817.655 24/04/13,07:02:24,18,08,1, 11.9,1,1, 4.740, 10503.502, 427.802, 52817.650 24/04/13,07:02:24,19,08,1, 11.9,1,1, 4.740, 10503.486, 427.796, 52817.640 24/04/13,07:02:25,00,08,1, 11.9,1,1, 4.739, 10503.478, 427.796, 52817.640 24/04/13,07:02:25,01,08,1, 11.9,1,1, 4.739, 10503.505, 427.777, 52817.639 24/04/13,07:02:25,02,08,1, 11.9,1,1, 4.739, 10503.494, 427.795, 52817.698 24/04/13,07:02:25,03,08,1, 11.9,1,1, 4.739, 10503.484, 427.811, 52817.670 24/04/13,07:02:25,04,08,1, 11.9,1,1, 4.739, 10503.497, 427.780, 52817.702 24/04/13,07:02:25,05,08,1, 11.9,1,1, 4.739, 10503.456, 427.785, 52817.733 24/04/13,07:02:25,06,08,1, 11.9,1,1, 4.739, 10503.476, 427.795, 52817.624 24/04/13,07:02:25,07,08,1, 11.9,1,1, 4.739, 10503.514, 427.783, 52817.644 24/04/13,07:02:25,08,08,1, 11.9,1,1, 4.739, 10503.498, 427.816, 52817.716 24/04/13,07:02:25,09,08,1, 11.9,1,1, 4.739, 10503.502, 427.810, 52817.722 24/04/13,07:02:25,10,08,1, 11.9,1,1, 4.739, 10503.490, 427.803, 52817.669 24/04/13,07:02:25,11,08,1, 11.9,1,1, 4.739, 10503.492, 427.773, 52817.657 24/04/13,07:02:25,12,08,1, 11.9,1,1, 4.739, 10503.476, 427.771, 52817.703 24/04/13,07:02:25,13,08,1, 11.9,1,1, 4.739, 10503.466, 427.812, 52817.656 24/04/13,07:02:25,14,08,1, 11.9,1,1, 4.739, 10503.480, 427.789, 52817.704 24/04/13,07:02:25,15,08,1, 11.9,1,1, 4.739, 10503.471, 427.746, 52817.631 24/04/13,07:02:25,16,08,1, 11.9,1,1, 4.739, 10503.486, 427.770, 52817.694 24/04/13,07:02:25,17,08,1, 11.9,1,1, 4.739, 10503.472, 427.756, 52817.654 24/04/13,07:02:25,18,08,1, 11.9,1,1, 4.739, 10503.503, 427.793, 52817.684 24/04/13,07:02:25,19,08,1, 11.9,1,1, 4.739, 10503.499, 427.777, 52817.625 24/04/13,07:02:26,00,09,1, 11.9,1,1, 4.735, 10503.495, 427.777, 52817.625 24/04/13,07:02:26,01,09,1, 11.9,1,1, 4.735, 10503.506, 427.780, 52817.650 24/04/13,07:02:26,02,09,1, 11.9,1,1, 4.735, 10503.509, 427.777, 52817.661 24/04/13,07:02:26,03,09,1, 11.9,1,1, 4.735, 10503.484, 427.767, 52817.704 24/04/13,07:02:26,04,09,1, 11.9,1,1, 4.735, 10503.500, 427.797, 52817.702 24/04/13,07:02:26,05,09,1, 11.9,1,1, 4.735, 10503.506, 427.761, 52817.727 24/04/13,07:02:26,06,09,1, 11.9,1,1, 4.735, 10503.455, 427.742, 52817.696 24/04/13,07:02:26,07,09,1, 11.9,1,1, 4.735, 10503.474, 427.788, 52817.703 24/04/13,07:02:26,08,09,1, 11.9,1,1, 4.735, 10503.490, 427.781, 52817.669 24/04/13,07:02:26,09,09,1, 11.9,1,1, 4.735, 10503.474, 427.763, 52817.707 24/04/13,07:02:26,10,09,1, 11.9,1,1, 4.735, 10503.488, 427.781, 52817.687 24/04/13,07:02:26,11,09,1, 11.9,1,1, 4.735, 10503.508, 427.758, 52817.689 24/04/13,07:02:26,12,09,1, 11.9,1,1, 4.735, 10503.470, 427.772, 52817.648 24/04/13,07:02:26,13,09,1, 11.9,1,1, 4.735, 10503.467, 427.771, 52817.659 24/04/13,07:02:26,14,09,1, 11.9,1,1, 4.735, 10503.472, 427.786, 52817.668 24/04/13,07:02:26,15,09,1, 11.9,1,1, 4.735, 10503.483, 427.767, 52817.692 24/04/13,07:02:26,16,09,1, 11.9,1,1, 4.735, 10503.483, 427.761, 52817.689 24/04/13,07:02:26,17,09,1, 11.9,1,1, 4.735, 10503.493, 427.773, 52817.701 24/04/13,07:02:26,18,09,1, 11.9,1,1, 4.735, 10503.471, 427.759, 52817.663 24/04/13,07:02:26,19,09,1, 11.9,1,1, 4.735, 10503.489, 427.758, 52817.629 24/04/13,07:02:27,00,09,1, 11.9,1,1, 4.738, 10503.486, 427.758, 52817.629 24/04/13,07:02:27,01,09,1, 11.9,1,1, 4.738, 10503.488, 427.743, 52817.649 24/04/13,07:02:27,02,09,1, 11.9,1,1, 4.738, 10503.468, 427.745, 52817.626 24/04/13,07:02:27,03,09,1, 11.9,1,1, 4.738, 10503.482, 427.760, 52817.686 24/04/13,07:02:27,04,09,1, 11.9,1,1, 4.738, 10503.477, 427.732, 52817.614 24/04/13,07:02:27,05,09,1, 11.9,1,1, 4.738, 10503.498, 427.743, 52817.609 24/04/13,07:02:27,06,09,1, 11.9,1,1, 4.738, 10503.456, 427.766, 52817.696 24/04/13,07:02:27,07,09,1, 11.9,1,1, 4.738, 10503.471, 427.749, 52817.722 24/04/13,07:02:27,08,09,1, 11.9,1,1, 4.738, 10503.473, 427.771, 52817.716 24/04/13,07:02:27,09,09,1, 11.9,1,1, 4.738, 10503.482, 427.732, 52817.626 24/04/13,07:02:27,10,09,1, 11.9,1,1, 4.738, 10503.484, 427.742, 52817.659 24/04/13,07:02:27,11,09,1, 11.9,1,1, 4.738, 10503.471, 427.735, 52817.608 24/04/13,07:02:27,12,09,1, 11.9,1,1, 4.738, 10503.474, 427.723, 52817.610 24/04/13,07:02:27,13,09,1, 11.9,1,1, 4.738, 10503.477, 427.747, 52817.632 24/04/13,07:02:27,14,09,1, 11.9,1,1, 4.738, 10503.469, 427.748, 52817.615 24/04/13,07:02:27,15,09,1, 11.9,1,1, 4.738, 10503.441, 427.752, 52817.685 24/04/13,07:02:27,16,09,1, 11.9,1,1, 4.738, 10503.472, 427.755, 52817.624 24/04/13,07:02:27,17,09,1, 11.9,1,1, 4.738, 10503.473, 427.750, 52817.690 24/04/13,07:02:27,18,09,1, 11.9,1,1, 4.738, 10503.486, 427.765, 52817.706 24/04/13,07:02:27,19,09,1, 11.9,1,1, 4.738, 10503.489, 427.741, 52817.684 24/04/13,07:02:28,00,09,1, 11.9,1,1, 4.742, 10503.486, 427.741, 52817.684 24/04/13,07:02:28,01,09,1, 11.9,1,1, 4.742, 10503.470, 427.739, 52817.658 24/04/13,07:02:28,02,09,1, 11.9,1,1, 4.742, 10503.457, 427.734, 52817.678 24/04/13,07:02:28,03,09,1, 11.9,1,1, 4.742, 10503.470, 427.750, 52817.671 24/04/13,07:02:28,04,09,1, 11.9,1,1, 4.742, 10503.479, 427.726, 52817.689 24/04/13,07:02:28,05,09,1, 11.9,1,1, 4.742, 10503.458, 427.737, 52817.665 24/04/13,07:02:28,06,09,1, 11.9,1,1, 4.742, 10503.483, 427.733, 52817.690 24/04/13,07:02:28,07,09,1, 11.9,1,1, 4.742, 10503.487, 427.712, 52817.639 24/04/13,07:02:28,08,09,1, 11.9,1,1, 4.742, 10503.477, 427.730, 52817.610 24/04/13,07:02:28,09,09,1, 11.9,1,1, 4.742, 10503.443, 427.725, 52817.667 24/04/13,07:02:28,10,09,1, 11.9,1,1, 4.742, 10503.469, 427.722, 52817.640 24/04/13,07:02:28,11,09,1, 11.9,1,1, 4.742, 10503.466, 427.710, 52817.639 24/04/13,07:02:28,12,09,1, 11.9,1,1, 4.742, 10503.447, 427.710, 52817.682 24/04/13,07:02:28,13,09,1, 11.9,1,1, 4.742, 10503.451, 427.714, 52817.732 24/04/13,07:02:28,14,09,1, 11.9,1,1, 4.742, 10503.465, 427.719, 52817.717 24/04/13,07:02:28,15,09,1, 11.9,1,1, 4.742, 10503.462, 427.730, 52817.623 24/04/13,07:02:28,16,09,1, 11.9,1,1, 4.742, 10503.481, 427.721, 52817.690 24/04/13,07:02:28,17,09,1, 11.9,1,1, 4.742, 10503.456, 427.681, 52817.676 24/04/13,07:02:28,18,09,1, 11.9,1,1, 4.742, 10503.443, 427.726, 52817.791 24/04/13,07:02:28,19,09,1, 11.9,1,1, 4.742, 10503.467, 427.673, 52817.591 24/04/13,07:02:29,00,09,1, 11.9,1,1, 4.740, 10503.461, 427.673, 52817.591 24/04/13,07:02:29,01,09,1, 11.9,1,1, 4.740, 10503.482, 427.689, 52817.663 24/04/13,07:02:29,02,09,1, 11.9,1,1, 4.740, 10503.463, 427.689, 52817.670 24/04/13,07:02:29,03,09,1, 11.9,1,1, 4.740, 10503.447, 427.711, 52817.689 24/04/13,07:02:29,04,09,1, 11.9,1,1, 4.740, 10503.468, 427.694, 52817.676 24/04/13,07:02:29,05,09,1, 11.9,1,1, 4.740, 10503.460, 427.735, 52817.656 24/04/13,07:02:29,06,09,1, 11.9,1,1, 4.740, 10503.483, 427.712, 52817.683 24/04/13,07:02:29,07,09,1, 11.9,1,1, 4.740, 10503.463, 427.701, 52817.659 24/04/13,07:02:29,08,09,1, 11.9,1,1, 4.740, 10503.444, 427.702, 52817.701 24/04/13,07:02:29,09,09,1, 11.9,1,1, 4.740, 10503.449, 427.686, 52817.645 24/04/13,07:02:29,10,09,1, 11.9,1,1, 4.740, 10503.449, 427.695, 52817.646 24/04/13,07:02:29,11,09,1, 11.9,1,1, 4.740, 10503.433, 427.701, 52817.693 24/04/13,07:02:29,12,09,1, 11.9,1,1, 4.740, 10503.445, 427.687, 52817.672 24/04/13,07:02:29,13,09,1, 11.9,1,1, 4.740, 10503.461, 427.698, 52817.670 24/04/13,07:02:29,14,09,1, 11.9,1,1, 4.740, 10503.431, 427.701, 52817.651 24/04/13,07:02:29,15,09,1, 11.9,1,1, 4.740, 10503.446, 427.708, 52817.704 24/04/13,07:02:29,16,09,1, 11.9,1,1, 4.740, 10503.436, 427.709, 52817.652 24/04/13,07:02:29,17,09,1, 11.9,1,1, 4.740, 10503.431, 427.689, 52817.688 24/04/13,07:02:29,18,09,1, 11.9,1,1, 4.740, 10503.434, 427.688, 52817.632 24/04/13,07:02:29,19,09,1, 11.9,1,1, 4.740, 10503.438, 427.691, 52817.661 24/04/13,07:02:30,00,09,1, 11.9,1,1, 4.740, 10503.436, 427.691, 52817.661 24/04/13,07:02:30,01,09,1, 11.9,1,1, 4.740, 10503.456, 427.667, 52817.462 24/04/13,07:02:30,02,09,1, 11.9,1,1, 4.740, 10503.385, 427.668, 52817.607 24/04/13,07:02:30,03,09,1, 11.9,1,1, 4.740, 10503.424, 427.698, 52817.688 24/04/13,07:02:30,04,09,1, 11.9,1,1, 4.740, 10503.440, 427.690, 52817.603 24/04/13,07:02:30,05,09,1, 11.9,1,1, 4.740, 10503.443, 427.677, 52817.685 24/04/13,07:02:30,06,09,1, 11.9,1,1, 4.740, 10503.416, 427.683, 52817.723 24/04/13,07:02:30,07,09,1, 11.9,1,1, 4.740, 10503.415, 427.667, 52817.674 24/04/13,07:02:30,08,09,1, 11.9,1,1, 4.740, 10503.437, 427.687, 52817.703 24/04/13,07:02:30,09,09,1, 11.9,1,1, 4.740, 10503.438, 427.658, 52817.682 24/04/13,07:02:30,10,09,1, 11.9,1,1, 4.740, 10503.448, 427.674, 52817.700 24/04/13,07:02:30,11,09,1, 11.9,1,1, 4.740, 10503.425, 427.661, 52817.561 24/04/13,07:02:30,12,09,1, 11.9,1,1, 4.740, 10503.430, 427.668, 52817.604 24/04/13,07:02:30,13,09,1, 11.9,1,1, 4.740, 10503.420, 427.676, 52817.602 24/04/13,07:02:30,14,09,1, 11.9,1,1, 4.740, 10503.389, 427.670, 52817.618 24/04/13,07:02:30,15,09,1, 11.9,1,1, 4.740, 10503.434, 427.649, 52817.627 24/04/13,07:02:30,16,09,1, 11.9,1,1, 4.740, 10503.415, 427.660, 52817.636 24/04/13,07:02:30,17,09,1, 11.9,1,1, 4.740, 10503.397, 427.669, 52817.634 24/04/13,07:02:30,18,09,1, 11.9,1,1, 4.740, 10503.402, 427.657, 52817.672 24/04/13,07:02:30,19,09,1, 11.9,1,1, 4.740, 10503.412, 427.634, 52817.631 24/04/13,07:02:31,00,09,1, 12.0,1,1, 4.736, 10503.411, 427.634, 52817.631 24/04/13,07:02:31,01,09,1, 12.0,1,1, 4.736, 10503.419, 427.661, 52817.641 24/04/13,07:02:31,02,09,1, 12.0,1,1, 4.736, 10503.408, 427.661, 52817.638 24/04/13,07:02:31,03,09,1, 12.0,1,1, 4.736, 10503.422, 427.654, 52817.642 24/04/13,07:02:31,04,09,1, 12.0,1,1, 4.736, 10503.393, 427.656, 52817.649 24/04/13,07:02:31,05,09,1, 12.0,1,1, 4.736, 10503.411, 427.641, 52817.627 24/04/13,07:02:31,06,09,1, 12.0,1,1, 4.736, 10503.409, 427.647, 52817.648 24/04/13,07:02:31,07,09,1, 12.0,1,1, 4.736, 10503.413, 427.649, 52817.691 24/04/13,07:02:31,08,09,1, 12.0,1,1, 4.736, 10503.414, 427.643, 52817.614 24/04/13,07:02:31,09,09,1, 12.0,1,1, 4.736, 10503.412, 427.641, 52817.664 24/04/13,07:02:31,10,09,1, 12.0,1,1, 4.736, 10503.385, 427.639, 52817.648 24/04/13,07:02:31,11,09,1, 12.0,1,1, 4.736, 10503.409, 427.637, 52817.653 24/04/13,07:02:31,12,09,1, 12.0,1,1, 4.736, 10503.407, 427.656, 52817.661 24/04/13,07:02:31,13,09,1, 12.0,1,1, 4.736, 10503.405, 427.647, 52817.651 24/04/13,07:02:31,14,09,1, 12.0,1,1, 4.736, 10503.410, 427.626, 52817.605 24/04/13,07:02:31,15,09,1, 12.0,1,1, 4.736, 10503.404, 427.632, 52817.647 24/04/13,07:02:31,16,09,1, 12.0,1,1, 4.736, 10503.403, 427.631, 52817.638 24/04/13,07:02:31,17,09,1, 12.0,1,1, 4.736, 10503.402, 427.645, 52817.656 24/04/13,07:02:31,18,09,1, 12.0,1,1, 4.736, 10503.396, 427.631, 52817.664 24/04/13,07:02:31,19,09,1, 12.0,1,1, 4.736, 10503.400, 427.632, 52817.647 24/04/13,07:02:32,00,09,1, 11.9,1,1, 4.739, 10503.395, 427.632, 52817.647 24/04/13,07:02:32,01,09,1, 11.9,1,1, 4.739, 10503.390, 427.627, 52817.739 24/04/13,07:02:32,02,09,1, 11.9,1,1, 4.739, 10503.400, 427.667, 52817.639 24/04/13,07:02:32,03,09,1, 11.9,1,1, 4.739, 10503.424, 427.632, 52817.617 24/04/13,07:02:32,04,09,1, 11.9,1,1, 4.739, 10503.392, 427.627, 52817.626 24/04/13,07:02:32,05,09,1, 11.9,1,1, 4.739, 10503.404, 427.636, 52817.671 24/04/13,07:02:32,06,09,1, 11.9,1,1, 4.739, 10503.380, 427.634, 52817.674 24/04/13,07:02:32,07,09,1, 11.9,1,1, 4.739, 10503.391, 427.651, 52817.720 24/04/13,07:02:32,08,09,1, 11.9,1,1, 4.739, 10503.400, 427.635, 52817.544 24/04/13,07:02:32,09,09,1, 11.9,1,1, 4.739, 10503.380, 427.634, 52817.691 24/04/13,07:02:32,10,09,1, 11.9,1,1, 4.739, 10503.391, 427.632, 52817.582 24/04/13,07:02:32,11,09,1, 11.9,1,1, 4.739, 10503.385, 427.625, 52817.615 24/04/13,07:02:32,12,09,1, 11.9,1,1, 4.739, 10503.391, 427.626, 52817.676 24/04/13,07:02:32,13,09,1, 11.9,1,1, 4.739, 10503.395, 427.620, 52817.659 24/04/13,07:02:32,14,09,1, 11.9,1,1, 4.739, 10503.401, 427.628, 52817.628 24/04/13,07:02:32,15,09,1, 11.9,1,1, 4.739, 10503.378, 427.611, 52817.636 24/04/13,07:02:32,16,09,1, 11.9,1,1, 4.739, 10503.387, 427.615, 52817.589 24/04/13,07:02:32,17,09,1, 11.9,1,1, 4.739, 10503.357, 427.609, 52817.671 24/04/13,07:02:32,18,09,1, 11.9,1,1, 4.739, 10503.385, 427.613, 52817.604 24/04/13,07:02:32,19,09,1, 11.9,1,1, 4.739, 10503.374, 427.637, 52817.647 24/04/13,07:02:33,00,09,1, 11.9,1,1, 4.743, 10503.370, 427.637, 52817.647 24/04/13,07:02:33,01,09,1, 11.9,1,1, 4.743, 10503.370, 427.617, 52817.641 24/04/13,07:02:33,02,09,1, 11.9,1,1, 4.743, 10503.367, 427.613, 52817.631 24/04/13,07:02:33,03,09,1, 11.9,1,1, 4.743, 10503.375, 427.596, 52817.569 24/04/13,07:02:33,04,09,1, 11.9,1,1, 4.743, 10503.351, 427.630, 52817.689 24/04/13,07:02:33,05,09,1, 11.9,1,1, 4.743, 10503.384, 427.628, 52817.643 24/04/13,07:02:33,06,09,1, 11.9,1,1, 4.743, 10503.352, 427.650, 52817.642 24/04/13,07:02:33,07,09,1, 11.9,1,1, 4.743, 10503.379, 427.640, 52817.666 24/04/13,07:02:33,08,09,1, 11.9,1,1, 4.743, 10503.366, 427.622, 52817.677 24/04/13,07:02:33,09,09,1, 11.9,1,1, 4.743, 10503.367, 427.615, 52817.572 24/04/13,07:02:33,10,09,1, 11.9,1,1, 4.743, 10503.368, 427.604, 52817.557 24/04/13,07:02:33,11,09,1, 11.9,1,1, 4.743, 10503.364, 427.618, 52817.678 24/04/13,07:02:33,12,09,1, 11.9,1,1, 4.743, 10503.374, 427.614, 52817.626 24/04/13,07:02:33,13,09,1, 11.9,1,1, 4.743, 10503.348, 427.612, 52817.647 24/04/13,07:02:33,14,09,1, 11.9,1,1, 4.743, 10503.368, 427.605, 52817.647 24/04/13,07:02:33,15,09,1, 11.9,1,1, 4.743, 10503.357, 427.623, 52817.688 24/04/13,07:02:33,16,09,1, 11.9,1,1, 4.743, 10503.347, 427.602, 52817.635 24/04/13,07:02:33,17,09,1, 11.9,1,1, 4.743, 10503.349, 427.608, 52817.683 24/04/13,07:02:33,18,09,1, 11.9,1,1, 4.743, 10503.362, 427.600, 52817.646 24/04/13,07:02:33,19,09,1, 11.9,1,1, 4.743, 10503.338, 427.597, 52817.649 24/04/13,07:02:34,00,09,1, 11.8,1,1, 4.743, 10503.336, 427.597, 52817.649 24/04/13,07:02:34,01,09,1, 11.8,1,1, 4.743, 10503.370, 427.597, 52817.656 24/04/13,07:02:34,02,09,1, 11.8,1,1, 4.743, 10503.359, 427.592, 52817.596 24/04/13,07:02:34,03,09,1, 11.8,1,1, 4.743, 10503.343, 427.585, 52817.663 24/04/13,07:02:34,04,09,1, 11.8,1,1, 4.743, 10503.323, 427.588, 52817.606 24/04/13,07:02:34,05,09,1, 11.8,1,1, 4.743, 10503.325, 427.600, 52817.627 24/04/13,07:02:34,06,09,1, 11.8,1,1, 4.743, 10503.345, 427.578, 52817.580 24/04/13,07:02:34,07,09,1, 11.8,1,1, 4.743, 10503.313, 427.564, 52817.388 24/04/13,07:02:34,08,09,1, 11.8,1,1, 4.743, 10503.305, 427.604, 52817.686 24/04/13,07:02:34,09,09,1, 11.8,1,1, 4.743, 10503.338, 427.591, 52817.676 24/04/13,07:02:34,10,09,1, 11.8,1,1, 4.743, 10503.341, 427.583, 52817.654 24/04/13,07:02:34,11,09,1, 11.8,1,1, 4.743, 10503.344, 427.583, 52817.635 24/04/13,07:02:34,12,09,1, 11.8,1,1, 4.743, 10503.315, 427.591, 52817.665 24/04/13,07:02:34,13,09,1, 11.8,1,1, 4.743, 10503.331, 427.598, 52817.610 24/04/13,07:02:34,14,09,1, 11.8,1,1, 4.743, 10503.319, 427.578, 52817.643 24/04/13,07:02:34,15,09,1, 11.8,1,1, 4.743, 10503.317, 427.570, 52817.680 24/04/13,07:02:34,16,09,1, 11.8,1,1, 4.743, 10503.328, 427.569, 52817.638 24/04/13,07:02:34,17,09,1, 11.8,1,1, 4.743, 10503.311, 427.580, 52817.639 24/04/13,07:02:34,18,09,1, 11.8,1,1, 4.743, 10503.334, 427.589, 52817.613 24/04/13,07:02:34,19,09,1, 11.8,1,1, 4.743, 10503.317, 427.584, 52817.646 24/04/13,07:02:35,00,09,1, 11.9,1,1, 4.740, 10503.311, 427.584, 52817.646 24/04/13,07:02:35,01,09,1, 11.9,1,1, 4.740, 10503.303, 427.575, 52817.615 24/04/13,07:02:35,02,09,1, 11.9,1,1, 4.740, 10503.330, 427.560, 52817.605 24/04/13,07:02:35,03,09,1, 11.9,1,1, 4.740, 10503.307, 427.562, 52817.646 24/04/13,07:02:35,04,09,1, 11.9,1,1, 4.740, 10503.316, 427.554, 52817.660 24/04/13,07:02:35,05,09,1, 11.9,1,1, 4.740, 10503.312, 427.529, 52817.628 24/04/13,07:02:35,06,09,1, 11.9,1,1, 4.740, 10503.318, 427.544, 52817.648 24/04/13,07:02:35,07,09,1, 11.9,1,1, 4.740, 10503.314, 427.556, 52817.628 24/04/13,07:02:35,08,09,1, 11.9,1,1, 4.740, 10503.305, 427.560, 52817.608 24/04/13,07:02:35,09,09,1, 11.9,1,1, 4.740, 10503.300, 427.561, 52817.628 24/04/13,07:02:35,10,09,1, 11.9,1,1, 4.740, 10503.318, 427.582, 52817.612 24/04/13,07:02:35,11,09,1, 11.9,1,1, 4.740, 10503.296, 427.549, 52817.606 24/04/13,07:02:35,12,09,1, 11.9,1,1, 4.740, 10503.288, 427.551, 52817.669 24/04/13,07:02:35,13,09,1, 11.9,1,1, 4.740, 10503.299, 427.551, 52817.605 24/04/13,07:02:35,14,09,1, 11.9,1,1, 4.740, 10503.284, 427.561, 52817.606 24/04/13,07:02:35,15,09,1, 11.9,1,1, 4.740, 10503.319, 427.549, 52817.589 24/04/13,07:02:35,16,09,1, 11.9,1,1, 4.740, 10503.295, 427.550, 52817.648 24/04/13,07:02:35,17,09,1, 11.9,1,1, 4.740, 10503.303, 427.559, 52817.613 24/04/13,07:02:35,18,09,1, 11.9,1,1, 4.740, 10503.284, 427.548, 52817.612 24/04/13,07:02:35,19,09,1, 11.9,1,1, 4.740, 10503.311, 427.534, 52817.617 24/04/13,07:02:36,00,09,1, 11.8,1,1, 4.744, 10503.303, 427.534, 52817.617 24/04/13,07:02:36,01,09,1, 11.8,1,1, 4.744, 10503.304, 427.576, 52817.608 24/04/13,07:02:36,02,09,1, 11.8,1,1, 4.744, 10503.274, 427.532, 52817.572 24/04/13,07:02:36,03,09,1, 11.8,1,1, 4.744, 10503.272, 427.527, 52817.657 24/04/13,07:02:36,04,09,1, 11.8,1,1, 4.744, 10503.259, 427.549, 52817.598 24/04/13,07:02:36,05,09,1, 11.8,1,1, 4.744, 10503.270, 427.555, 52817.622 24/04/13,07:02:36,06,09,1, 11.8,1,1, 4.744, 10503.300, 427.536, 52817.629 24/04/13,07:02:36,07,09,1, 11.8,1,1, 4.744, 10503.316, 427.552, 52817.580 24/04/13,07:02:36,08,09,1, 11.8,1,1, 4.744, 10503.284, 427.568, 52817.583 24/04/13,07:02:36,09,09,1, 11.8,1,1, 4.744, 10503.269, 427.549, 52817.611 24/04/13,07:02:36,10,09,1, 11.8,1,1, 4.744, 10503.279, 427.556, 52817.556 24/04/13,07:02:36,11,09,1, 11.8,1,1, 4.744, 10503.253, 427.560, 52817.561 24/04/13,07:02:36,12,09,1, 11.8,1,1, 4.744, 10503.270, 427.559, 52817.603 24/04/13,07:02:36,13,09,1, 11.8,1,1, 4.744, 10503.233, 427.595, 52817.914 24/04/13,07:02:36,14,09,1, 11.8,1,1, 4.744, 10503.294, 427.556, 52817.628 24/04/13,07:02:36,15,09,1, 11.8,1,1, 4.744, 10503.282, 427.552, 52817.603 24/04/13,07:02:36,16,09,1, 11.8,1,1, 4.744, 10503.287, 427.531, 52817.600 24/04/13,07:02:36,17,09,1, 11.8,1,1, 4.744, 10503.253, 427.552, 52817.638 24/04/13,07:02:36,18,09,1, 11.8,1,1, 4.744, 10503.283, 427.556, 52817.626 24/04/13,07:02:36,19,09,1, 11.8,1,1, 4.744, 10503.269, 427.571, 52817.632 24/04/13,07:02:37,00,09,1, 11.9,1,1, 4.739, 10503.261, 427.571, 52817.632 24/04/13,07:02:37,01,09,1, 11.9,1,1, 4.739, 10503.259, 427.548, 52817.632 24/04/13,07:02:37,02,09,1, 11.9,1,1, 4.739, 10503.275, 427.541, 52817.655 24/04/13,07:02:37,03,09,1, 11.9,1,1, 4.739, 10503.245, 427.558, 52817.648 24/04/13,07:02:37,04,09,1, 11.9,1,1, 4.739, 10503.234, 427.530, 52817.599 24/04/13,07:02:37,05,09,1, 11.9,1,1, 4.739, 10503.240, 427.535, 52817.624 24/04/13,07:02:37,06,09,1, 11.9,1,1, 4.739, 10503.245, 427.529, 52817.586 24/04/13,07:02:37,07,09,1, 11.9,1,1, 4.739, 10503.234, 427.524, 52817.644 24/04/13,07:02:37,08,09,1, 11.9,1,1, 4.739, 10503.222, 427.526, 52817.588 24/04/13,07:02:37,09,09,1, 11.9,1,1, 4.739, 10503.240, 427.566, 52817.640 24/04/13,07:02:37,10,09,1, 11.9,1,1, 4.739, 10503.228, 427.515, 52817.594 24/04/13,07:02:37,11,09,1, 11.9,1,1, 4.739, 10503.236, 427.520, 52817.581 24/04/13,07:02:37,12,09,1, 11.9,1,1, 4.739, 10503.229, 427.517, 52817.612 24/04/13,07:02:37,13,09,1, 11.9,1,1, 4.739, 10503.235, 427.501, 52817.623 24/04/13,07:02:37,14,09,1, 11.9,1,1, 4.739, 10503.233, 427.515, 52817.603 24/04/13,07:02:37,15,09,1, 11.9,1,1, 4.739, 10503.229, 427.517, 52817.605 24/04/13,07:02:37,16,09,1, 11.9,1,1, 4.739, 10503.236, 427.543, 52817.604 24/04/13,07:02:37,17,09,1, 11.9,1,1, 4.739, 10503.217, 427.533, 52817.624 24/04/13,07:02:37,18,09,1, 11.9,1,1, 4.739, 10503.231, 427.522, 52817.565 24/04/13,07:02:37,19,09,1, 11.9,1,1, 4.739, 10503.241, 427.545, 52817.700 24/04/13,07:02:38,00,09,1, 11.9,1,1, 4.736, 10503.236, 427.545, 52817.700 24/04/13,07:02:38,01,09,1, 11.9,1,1, 4.736, 10503.203, 427.517, 52817.591 24/04/13,07:02:38,02,09,1, 11.9,1,1, 4.736, 10503.239, 427.534, 52817.665 24/04/13,07:02:38,03,09,1, 11.9,1,1, 4.736, 10503.218, 427.522, 52817.620 24/04/13,07:02:38,04,09,1, 11.9,1,1, 4.736, 10503.215, 427.509, 52817.666 24/04/13,07:02:38,05,09,1, 11.9,1,1, 4.736, 10503.206, 427.491, 52817.549 24/04/13,07:02:38,06,09,1, 11.9,1,1, 4.736, 10503.208, 427.506, 52817.583 24/04/13,07:02:38,07,09,1, 11.9,1,1, 4.736, 10503.223, 427.497, 52817.668 24/04/13,07:02:38,08,09,1, 11.9,1,1, 4.736, 10503.203, 427.524, 52817.638 24/04/13,07:02:38,09,09,1, 11.9,1,1, 4.736, 10503.193, 427.498, 52817.584 24/04/13,07:02:38,10,09,1, 11.9,1,1, 4.736, 10503.198, 427.528, 52817.598 24/04/13,07:02:38,11,09,1, 11.9,1,1, 4.736, 10503.201, 427.499, 52817.592 24/04/13,07:02:38,12,09,1, 11.9,1,1, 4.736, 10503.197, 427.504, 52817.581 24/04/13,07:02:38,13,09,1, 11.9,1,1, 4.736, 10503.187, 427.492, 52817.598 24/04/13,07:02:38,14,09,1, 11.9,1,1, 4.736, 10503.197, 427.485, 52817.412 24/04/13,07:02:38,15,09,1, 11.9,1,1, 4.736, 10503.213, 427.494, 52817.559 24/04/13,07:02:38,16,09,1, 11.9,1,1, 4.736, 10503.178, 427.511, 52817.548 24/04/13,07:02:38,17,09,1, 11.9,1,1, 4.736, 10503.188, 427.516, 52817.560 24/04/13,07:02:38,18,09,1, 11.9,1,1, 4.736, 10503.196, 427.497, 52817.546 24/04/13,07:02:38,19,09,1, 11.9,1,1, 4.736, 10503.182, 427.501, 52817.587 24/04/13,07:02:39,00,09,1, 11.9,1,1, 4.741, 10503.178, 427.501, 52817.587 24/04/13,07:02:39,01,09,1, 11.9,1,1, 4.741, 10503.193, 427.477, 52817.550 24/04/13,07:02:39,02,09,1, 11.9,1,1, 4.741, 10503.157, 427.464, 52817.571 24/04/13,07:02:39,03,09,1, 11.9,1,1, 4.741, 10503.180, 427.492, 52817.565 24/04/13,07:02:39,04,09,1, 11.9,1,1, 4.741, 10503.170, 427.481, 52817.565 24/04/13,07:02:39,05,09,1, 11.9,1,1, 4.741, 10503.168, 427.482, 52817.578 24/04/13,07:02:39,06,09,1, 11.9,1,1, 4.741, 10503.166, 427.496, 52817.594 24/04/13,07:02:39,07,09,1, 11.9,1,1, 4.741, 10503.154, 427.498, 52817.622 24/04/13,07:02:39,08,09,1, 11.9,1,1, 4.741, 10503.175, 427.493, 52817.566 24/04/13,07:02:39,09,09,1, 11.9,1,1, 4.741, 10503.180, 427.478, 52817.606 24/04/13,07:02:39,10,09,1, 11.9,1,1, 4.741, 10503.157, 427.477, 52817.597 24/04/13,07:02:39,11,09,1, 11.9,1,1, 4.741, 10503.154, 427.472, 52817.556 24/04/13,07:02:39,12,09,1, 11.9,1,1, 4.741, 10503.165, 427.505, 52817.572 24/04/13,07:02:39,13,09,1, 11.9,1,1, 4.741, 10503.144, 427.502, 52817.571 24/04/13,07:02:39,14,09,1, 11.9,1,1, 4.741, 10503.163, 427.497, 52817.568 24/04/13,07:02:39,15,09,1, 11.9,1,1, 4.741, 10503.150, 427.503, 52817.559 24/04/13,07:02:39,16,09,1, 11.9,1,1, 4.741, 10503.178, 427.492, 52817.522 24/04/13,07:02:39,17,09,1, 11.9,1,1, 4.741, 10503.137, 427.500, 52817.644 24/04/13,07:02:39,18,09,1, 11.9,1,1, 4.741, 10503.151, 427.510, 52817.617 24/04/13,07:02:39,19,09,1, 11.9,1,1, 4.741, 10503.133, 427.514, 52817.572 24/04/13,07:02:40,00,09,1, 11.9,1,1, 4.740, 10503.128, 427.514, 52817.572 24/04/13,07:02:40,01,09,1, 11.9,1,1, 4.740, 10503.161, 427.501, 52817.599 24/04/13,07:02:40,02,09,1, 11.9,1,1, 4.740, 10503.138, 427.483, 52817.556 24/04/13,07:02:40,03,09,1, 11.9,1,1, 4.740, 10503.098, 427.484, 52817.553 24/04/13,07:02:40,04,09,1, 11.9,1,1, 4.740, 10503.124, 427.502, 52817.564 24/04/13,07:02:40,05,09,1, 11.9,1,1, 4.740, 10503.122, 427.504, 52817.664 24/04/13,07:02:40,06,09,1, 11.9,1,1, 4.740, 10503.128, 427.475, 52817.590 24/04/13,07:02:40,07,09,1, 11.9,1,1, 4.740, 10503.128, 427.482, 52817.583 24/04/13,07:02:40,08,09,1, 11.9,1,1, 4.740, 10503.130, 427.507, 52817.565 24/04/13,07:02:40,09,09,1, 11.9,1,1, 4.740, 10503.133, 427.496, 52817.573 24/04/13,07:02:40,10,09,1, 11.9,1,1, 4.740, 10503.127, 427.498, 52817.575 24/04/13,07:02:40,11,09,1, 11.9,1,1, 4.740, 10503.126, 427.480, 52817.568 24/04/13,07:02:40,12,09,1, 11.9,1,1, 4.740, 10503.101, 427.484, 52817.624 24/04/13,07:02:40,13,09,1, 11.9,1,1, 4.740, 10503.127, 427.497, 52817.621 24/04/13,07:02:40,14,09,1, 11.9,1,1, 4.740, 10503.119, 427.497, 52817.622 24/04/13,07:02:40,15,09,1, 11.9,1,1, 4.740, 10503.088, 427.496, 52817.570 24/04/13,07:02:40,16,09,1, 11.9,1,1, 4.740, 10503.109, 427.489, 52817.560 24/04/13,07:02:40,17,09,1, 11.9,1,1, 4.740, 10503.108, 427.489, 52817.570 24/04/13,07:02:40,18,09,1, 11.9,1,1, 4.740, 10503.109, 427.494, 52817.574 24/04/13,07:02:40,19,09,1, 11.9,1,1, 4.740, 10503.103, 427.513, 52817.593 24/04/13,07:02:41,00,09,1, 11.9,1,1, 4.741, 10503.103, 427.513, 52817.593 24/04/13,07:02:41,01,09,1, 11.9,1,1, 4.741, 10503.098, 427.500, 52817.560 24/04/13,07:02:41,02,09,1, 11.9,1,1, 4.741, 10503.080, 427.481, 52817.527 24/04/13,07:02:41,03,09,1, 11.9,1,1, 4.741, 10503.104, 427.496, 52817.585 24/04/13,07:02:41,04,09,1, 11.9,1,1, 4.741, 10503.083, 427.477, 52817.559 24/04/13,07:02:41,05,09,1, 11.9,1,1, 4.741, 10503.101, 427.481, 52817.567 24/04/13,07:02:41,06,09,1, 11.9,1,1, 4.741, 10503.091, 427.467, 52817.559 24/04/13,07:02:41,07,09,1, 11.9,1,1, 4.741, 10503.055, 427.469, 52817.493 24/04/13,07:02:41,08,09,1, 11.9,1,1, 4.741, 10503.091, 427.481, 52817.600 24/04/13,07:02:41,09,09,1, 11.9,1,1, 4.741, 10503.084, 427.482, 52817.584 24/04/13,07:02:41,10,09,1, 11.9,1,1, 4.741, 10503.100, 427.471, 52817.547 24/04/13,07:02:41,11,09,1, 11.9,1,1, 4.741, 10503.078, 427.493, 52817.593 24/04/13,07:02:41,12,09,1, 11.9,1,1, 4.741, 10503.081, 427.477, 52817.582 24/04/13,07:02:41,13,09,1, 11.9,1,1, 4.741, 10503.098, 427.494, 52817.574 24/04/13,07:02:41,14,09,1, 11.9,1,1, 4.741, 10503.086, 427.464, 52817.571 24/04/13,07:02:41,15,09,1, 11.9,1,1, 4.741, 10503.087, 427.483, 52817.581 24/04/13,07:02:41,16,09,1, 11.9,1,1, 4.741, 10503.093, 427.487, 52817.582 24/04/13,07:02:41,17,09,1, 11.9,1,1, 4.741, 10503.073, 427.491, 52817.632 24/04/13,07:02:41,18,09,1, 11.9,1,1, 4.741, 10503.068, 427.457, 52817.522 24/04/13,07:02:41,19,09,1, 11.9,1,1, 4.741, 10503.073, 427.473, 52817.542 24/04/13,07:02:42,00,09,1, 11.9,1,1, 4.741, 10503.069, 427.473, 52817.542 24/04/13,07:02:42,01,09,1, 11.9,1,1, 4.741, 10503.043, 427.448, 52817.601 24/04/13,07:02:42,02,09,1, 11.9,1,1, 4.741, 10503.077, 427.475, 52817.574 24/04/13,07:02:42,03,09,1, 11.9,1,1, 4.741, 10503.081, 427.466, 52817.636 24/04/13,07:02:42,04,09,1, 11.9,1,1, 4.741, 10503.081, 427.451, 52817.629 24/04/13,07:02:42,05,09,1, 11.9,1,1, 4.741, 10503.066, 427.459, 52817.569 24/04/13,07:02:42,06,09,1, 11.9,1,1, 4.741, 10503.060, 427.479, 52817.536 24/04/13,07:02:42,07,09,1, 11.9,1,1, 4.741, 10503.046, 427.446, 52817.559 24/04/13,07:02:42,08,09,1, 11.9,1,1, 4.741, 10503.067, 427.477, 52817.595 24/04/13,07:02:42,09,09,1, 11.9,1,1, 4.741, 10503.059, 427.467, 52817.591 24/04/13,07:02:42,10,09,1, 11.9,1,1, 4.741, 10503.069, 427.458, 52817.545 24/04/13,07:02:42,11,09,1, 11.9,1,1, 4.741, 10503.066, 427.463, 52817.602 24/04/13,07:02:42,12,09,1, 11.9,1,1, 4.741, 10503.051, 427.450, 52817.566 24/04/13,07:02:42,13,09,1, 11.9,1,1, 4.741, 10503.061, 427.450, 52817.544 24/04/13,07:02:42,14,09,1, 11.9,1,1, 4.741, 10503.078, 427.465, 52817.518 24/04/13,07:02:42,15,09,1, 11.9,1,1, 4.741, 10503.046, 427.454, 52817.620 24/04/13,07:02:42,16,09,1, 11.9,1,1, 4.741, 10503.041, 427.467, 52817.524 24/04/13,07:02:42,17,09,1, 11.9,1,1, 4.741, 10503.078, 427.472, 52817.586 24/04/13,07:02:42,18,09,1, 11.9,1,1, 4.741, 10503.038, 427.457, 52817.554 24/04/13,07:02:42,19,09,1, 11.9,1,1, 4.741, 10503.066, 427.441, 52817.520 24/04/13,07:02:43,00,08,1, 11.9,1,1, 4.742, 10503.061, 427.441, 52817.520 24/04/13,07:02:43,01,08,1, 11.9,1,1, 4.742, 10503.025, 427.460, 52817.542 24/04/13,07:02:43,02,08,1, 11.9,1,1, 4.742, 10503.045, 427.446, 52817.559 24/04/13,07:02:43,03,08,1, 11.9,1,1, 4.742, 10503.029, 427.475, 52817.606 24/04/13,07:02:43,04,08,1, 11.9,1,1, 4.742, 10503.033, 427.475, 52817.590 24/04/13,07:02:43,05,08,1, 11.9,1,1, 4.742, 10503.041, 427.436, 52817.583 24/04/13,07:02:43,06,08,1, 11.9,1,1, 4.742, 10503.024, 427.437, 52817.481 24/04/13,07:02:43,07,08,1, 11.9,1,1, 4.742, 10503.005, 427.475, 52817.618 24/04/13,07:02:43,08,08,1, 11.9,1,1, 4.742, 10503.023, 427.458, 52817.461 24/04/13,07:02:43,09,08,1, 11.9,1,1, 4.742, 10503.016, 427.454, 52817.579 24/04/13,07:02:43,10,08,1, 11.9,1,1, 4.742, 10503.013, 427.439, 52817.495 24/04/13,07:02:43,11,08,1, 11.9,1,1, 4.742, 10503.040, 427.436, 52817.551 24/04/13,07:02:43,12,08,1, 11.9,1,1, 4.742, 10503.025, 427.445, 52817.527 24/04/13,07:02:43,13,08,1, 11.9,1,1, 4.742, 10503.008, 427.467, 52817.515 24/04/13,07:02:43,14,08,1, 11.9,1,1, 4.742, 10503.023, 427.476, 52817.556 24/04/13,07:02:43,15,08,1, 11.9,1,1, 4.742, 10503.027, 427.473, 52817.566 24/04/13,07:02:43,16,08,1, 11.9,1,1, 4.742, 10503.022, 427.449, 52817.639 24/04/13,07:02:43,17,08,1, 11.9,1,1, 4.742, 10503.044, 427.466, 52817.602 24/04/13,07:02:43,18,08,1, 11.9,1,1, 4.742, 10503.021, 427.456, 52817.567 24/04/13,07:02:43,19,08,1, 11.9,1,1, 4.742, 10503.027, 427.442, 52817.559 24/04/13,07:02:44,00,08,1, 11.9,1,1, 4.741, 10503.019, 427.442, 52817.559 24/04/13,07:02:44,01,08,1, 11.9,1,1, 4.741, 10502.997, 427.468, 52817.591 24/04/13,07:02:44,02,08,1, 11.9,1,1, 4.741, 10503.000, 427.451, 52817.573 24/04/13,07:02:44,03,08,1, 11.9,1,1, 4.741, 10503.002, 427.434, 52817.622 24/04/13,07:02:44,04,08,1, 11.9,1,1, 4.741, 10503.013, 427.449, 52817.636 24/04/13,07:02:44,05,08,1, 11.9,1,1, 4.741, 10503.003, 427.433, 52817.602 24/04/13,07:02:44,06,08,1, 11.9,1,1, 4.741, 10502.998, 427.439, 52817.486 24/04/13,07:02:44,07,08,1, 11.9,1,1, 4.741, 10503.008, 427.452, 52817.482 24/04/13,07:02:44,08,08,1, 11.9,1,1, 4.741, 10503.004, 427.466, 52817.496 24/04/13,07:02:44,09,08,1, 11.9,1,1, 4.741, 10503.035, 427.445, 52817.577 24/04/13,07:02:44,10,08,1, 11.9,1,1, 4.741, 10503.019, 427.420, 52817.531 24/04/13,07:02:44,11,08,1, 11.9,1,1, 4.741, 10503.011, 427.466, 52817.472 24/04/13,07:02:44,12,08,1, 11.9,1,1, 4.741, 10502.983, 427.448, 52817.609 24/04/13,07:02:44,13,08,1, 11.9,1,1, 4.741, 10503.008, 427.464, 52817.556 24/04/13,07:02:44,14,08,1, 11.9,1,1, 4.741, 10503.011, 427.462, 52817.543 24/04/13,07:02:44,15,08,1, 11.9,1,1, 4.741, 10502.971, 427.470, 52817.606 24/04/13,07:02:44,16,08,1, 11.9,1,1, 4.741, 10502.992, 427.447, 52817.528 24/04/13,07:02:44,17,08,1, 11.9,1,1, 4.741, 10503.004, 427.458, 52817.525 24/04/13,07:02:44,18,08,1, 11.9,1,1, 4.741, 10503.002, 427.435, 52817.558 24/04/13,07:02:44,19,08,1, 11.9,1,1, 4.741, 10502.989, 427.461, 52817.581 24/04/13,07:02:45,00,08,1, 12.0,1,1, 4.739, 10502.986, 427.461, 52817.581 24/04/13,07:02:45,01,08,1, 12.0,1,1, 4.739, 10502.955, 427.442, 52817.585 24/04/13,07:02:45,02,08,1, 12.0,1,1, 4.739, 10502.963, 427.442, 52817.546 24/04/13,07:02:45,03,08,1, 12.0,1,1, 4.739, 10502.986, 427.448, 52817.495 24/04/13,07:02:45,04,08,1, 12.0,1,1, 4.739, 10502.966, 427.446, 52817.595 24/04/13,07:02:45,05,08,1, 12.0,1,1, 4.739, 10502.995, 427.460, 52817.574 24/04/13,07:02:45,06,08,1, 12.0,1,1, 4.739, 10502.990, 427.438, 52817.560 24/04/13,07:02:45,07,08,1, 12.0,1,1, 4.739, 10502.967, 427.428, 52817.500 24/04/13,07:02:45,08,08,1, 12.0,1,1, 4.739, 10502.979, 427.439, 52817.582 24/04/13,07:02:45,09,08,1, 12.0,1,1, 4.739, 10502.955, 427.448, 52817.567 24/04/13,07:02:45,10,08,1, 12.0,1,1, 4.739, 10502.960, 427.457, 52817.531 24/04/13,07:02:45,11,08,1, 12.0,1,1, 4.739, 10502.982, 427.451, 52817.507 24/04/13,07:02:45,12,08,1, 12.0,1,1, 4.739, 10502.980, 427.453, 52817.520 24/04/13,07:02:45,13,08,1, 12.0,1,1, 4.739, 10502.967, 427.458, 52817.523 24/04/13,07:02:45,14,08,1, 12.0,1,1, 4.739, 10502.968, 427.445, 52817.513 24/04/13,07:02:45,15,08,1, 12.0,1,1, 4.739, 10502.955, 427.440, 52817.526 24/04/13,07:02:45,16,08,1, 12.0,1,1, 4.739, 10502.947, 427.455, 52817.515 24/04/13,07:02:45,17,08,1, 12.0,1,1, 4.739, 10502.981, 427.453, 52817.550 24/04/13,07:02:45,18,08,1, 12.0,1,1, 4.739, 10502.947, 427.464, 52817.557 24/04/13,07:02:45,19,08,1, 12.0,1,1, 4.739, 10502.952, 427.456, 52817.544 24/04/13,07:02:46,00,08,1, 11.9,1,1, 4.742, 10502.944, 427.456, 52817.544 24/04/13,07:02:46,01,08,1, 11.9,1,1, 4.742, 10502.971, 427.464, 52817.542 24/04/13,07:02:46,02,08,1, 11.9,1,1, 4.742, 10502.956, 427.459, 52817.537 24/04/13,07:02:46,03,08,1, 11.9,1,1, 4.742, 10502.944, 427.459, 52817.560 24/04/13,07:02:46,04,08,1, 11.9,1,1, 4.742, 10502.946, 427.445, 52817.533 24/04/13,07:02:46,05,08,1, 11.9,1,1, 4.742, 10502.933, 427.433, 52817.520 24/04/13,07:02:46,06,08,1, 11.9,1,1, 4.742, 10502.939, 427.451, 52817.533 24/04/13,07:02:46,07,08,1, 11.9,1,1, 4.742, 10502.930, 427.456, 52817.519 24/04/13,07:02:46,08,08,1, 11.9,1,1, 4.742, 10502.934, 427.449, 52817.501 24/04/13,07:02:46,09,08,1, 11.9,1,1, 4.742, 10502.937, 427.476, 52817.561 24/04/13,07:02:46,10,08,1, 11.9,1,1, 4.742, 10502.967, 427.480, 52817.560 24/04/13,07:02:46,11,08,1, 11.9,1,1, 4.742, 10502.952, 427.454, 52817.508 24/04/13,07:02:46,12,08,1, 11.9,1,1, 4.742, 10502.917, 427.456, 52817.567 24/04/13,07:02:46,13,08,1, 11.9,1,1, 4.742, 10502.922, 427.448, 52817.523 24/04/13,07:02:46,14,08,1, 11.9,1,1, 4.742, 10502.934, 427.433, 52817.540 24/04/13,07:02:46,15,08,1, 11.9,1,1, 4.742, 10502.918, 427.451, 52817.574 24/04/13,07:02:46,16,08,1, 11.9,1,1, 4.742, 10502.926, 427.440, 52817.560 24/04/13,07:02:46,17,08,1, 11.9,1,1, 4.742, 10502.938, 427.462, 52817.571 24/04/13,07:02:46,18,08,1, 11.9,1,1, 4.742, 10502.935, 427.453, 52817.611 24/04/13,07:02:46,19,08,1, 11.9,1,1, 4.742, 10502.911, 427.454, 52817.557 24/04/13,07:02:47,00,08,1, 11.9,1,1, 4.742, 10502.911, 427.454, 52817.557 24/04/13,07:02:47,01,08,1, 11.9,1,1, 4.742, 10502.914, 427.446, 52817.535 24/04/13,07:02:47,02,08,1, 11.9,1,1, 4.742, 10502.905, 427.442, 52817.545 24/04/13,07:02:47,03,08,1, 11.9,1,1, 4.742, 10502.910, 427.453, 52817.615 24/04/13,07:02:47,04,08,1, 11.9,1,1, 4.742, 10502.887, 427.468, 52817.599 24/04/13,07:02:47,05,08,1, 11.9,1,1, 4.742, 10502.905, 427.458, 52817.605 24/04/13,07:02:47,06,08,1, 11.9,1,1, 4.742, 10502.903, 427.437, 52817.608 24/04/13,07:02:47,07,08,1, 11.9,1,1, 4.742, 10502.895, 427.435, 52817.479 24/04/13,07:02:47,08,08,1, 11.9,1,1, 4.742, 10502.900, 427.447, 52817.515 24/04/13,07:02:47,09,08,1, 11.9,1,1, 4.742, 10502.893, 427.431, 52817.533 24/04/13,07:02:47,10,08,1, 11.9,1,1, 4.742, 10502.903, 427.447, 52817.554 24/04/13,07:02:47,11,08,1, 11.9,1,1, 4.742, 10502.898, 427.429, 52817.551 24/04/13,07:02:47,12,08,1, 11.9,1,1, 4.742, 10502.914, 427.425, 52817.549 24/04/13,07:02:47,13,08,1, 11.9,1,1, 4.742, 10502.889, 427.416, 52817.511 24/04/13,07:02:47,14,08,1, 11.9,1,1, 4.742, 10502.893, 427.444, 52817.558 24/04/13,07:02:47,15,08,1, 11.9,1,1, 4.742, 10502.897, 427.458, 52817.607 24/04/13,07:02:47,16,08,1, 11.9,1,1, 4.742, 10502.875, 427.457, 52817.541 24/04/13,07:02:47,17,08,1, 11.9,1,1, 4.742, 10502.868, 427.428, 52817.542 24/04/13,07:02:47,18,08,1, 11.9,1,1, 4.742, 10502.855, 427.452, 52817.526 24/04/13,07:02:47,19,08,1, 11.9,1,1, 4.742, 10502.868, 427.436, 52817.511 24/04/13,07:02:48,00,09,1, 11.9,1,1, 4.738, 10502.861, 427.436, 52817.511 24/04/13,07:02:48,01,09,1, 11.9,1,1, 4.738, 10502.878, 427.461, 52817.535 24/04/13,07:02:48,02,09,1, 11.9,1,1, 4.738, 10502.891, 427.431, 52817.509 24/04/13,07:02:48,03,09,1, 11.9,1,1, 4.738, 10502.889, 427.457, 52817.541 24/04/13,07:02:48,04,09,1, 11.9,1,1, 4.738, 10502.868, 427.434, 52817.570 24/04/13,07:02:48,05,09,1, 11.9,1,1, 4.738, 10502.865, 427.443, 52817.526 24/04/13,07:02:48,06,09,1, 11.9,1,1, 4.738, 10502.846, 427.449, 52817.600 24/04/13,07:02:48,07,09,1, 11.9,1,1, 4.738, 10502.862, 427.443, 52817.546 24/04/13,07:02:48,08,09,1, 11.9,1,1, 4.738, 10502.861, 427.477, 52817.620 24/04/13,07:02:48,09,09,1, 11.9,1,1, 4.738, 10502.863, 427.448, 52817.554 24/04/13,07:02:48,10,09,1, 11.9,1,1, 4.738, 10502.837, 427.451, 52817.614 24/04/13,07:02:48,11,09,1, 11.9,1,1, 4.738, 10502.839, 427.458, 52817.570 24/04/13,07:02:48,12,09,1, 11.9,1,1, 4.738, 10502.831, 427.452, 52817.536 24/04/13,07:02:48,13,09,1, 11.9,1,1, 4.738, 10502.843, 427.428, 52817.580 24/04/13,07:02:48,14,09,1, 11.9,1,1, 4.738, 10502.827, 427.409, 52817.558 24/04/13,07:02:48,15,09,1, 11.9,1,1, 4.738, 10502.845, 427.451, 52817.561 24/04/13,07:02:48,16,09,1, 11.9,1,1, 4.738, 10502.852, 427.434, 52817.569 24/04/13,07:02:48,17,09,1, 11.9,1,1, 4.738, 10502.837, 427.432, 52817.552 24/04/13,07:02:48,18,09,1, 11.9,1,1, 4.738, 10502.853, 427.439, 52817.585 24/04/13,07:02:48,19,09,1, 11.9,1,1, 4.738, 10502.827, 427.427, 52817.562 24/04/13,07:02:49,00,09,1, 11.9,1,1, 4.744, 10502.819, 427.427, 52817.562 24/04/13,07:02:49,01,09,1, 11.9,1,1, 4.744, 10502.853, 427.429, 52817.577 24/04/13,07:02:49,02,09,1, 11.9,1,1, 4.744, 10502.842, 427.446, 52817.492 24/04/13,07:02:49,03,09,1, 11.9,1,1, 4.744, 10502.842, 427.440, 52817.493 24/04/13,07:02:49,04,09,1, 11.9,1,1, 4.744, 10502.838, 427.426, 52817.542 24/04/13,07:02:49,05,09,1, 11.9,1,1, 4.744, 10502.840, 427.446, 52817.470 24/04/13,07:02:49,06,09,1, 11.9,1,1, 4.744, 10502.838, 427.440, 52817.569 24/04/13,07:02:49,07,09,1, 11.9,1,1, 4.744, 10502.840, 427.408, 52817.529 24/04/13,07:02:49,08,09,1, 11.9,1,1, 4.744, 10502.813, 427.421, 52817.507 24/04/13,07:02:49,09,09,1, 11.9,1,1, 4.744, 10502.844, 427.439, 52817.510 24/04/13,07:02:49,10,09,1, 11.9,1,1, 4.744, 10502.812, 427.440, 52817.535 24/04/13,07:02:49,11,09,1, 11.9,1,1, 4.744, 10502.800, 427.457, 52817.566 24/04/13,07:02:49,12,09,1, 11.9,1,1, 4.744, 10502.794, 427.430, 52817.575 24/04/13,07:02:49,13,09,1, 11.9,1,1, 4.744, 10502.802, 427.451, 52817.572 24/04/13,07:02:49,14,09,1, 11.9,1,1, 4.744, 10502.815, 427.444, 52817.569 24/04/13,07:02:49,15,09,1, 11.9,1,1, 4.744, 10502.811, 427.443, 52817.536 24/04/13,07:02:49,16,09,1, 11.9,1,1, 4.744, 10502.805, 427.418, 52817.563 24/04/13,07:02:49,17,09,1, 11.9,1,1, 4.744, 10502.787, 427.435, 52817.479 24/04/13,07:02:49,18,09,1, 11.9,1,1, 4.744, 10502.801, 427.451, 52817.547 24/04/13,07:02:49,19,09,1, 11.9,1,1, 4.744, 10502.824, 427.443, 52817.651 24/04/13,07:02:50,00,09,1, 11.9,1,1, 4.742, 10502.819, 427.443, 52817.651 24/04/13,07:02:50,01,09,1, 11.9,1,1, 4.742, 10502.764, 427.429, 52817.627 24/04/13,07:02:50,02,09,1, 11.9,1,1, 4.742, 10502.773, 427.441, 52817.549 24/04/13,07:02:50,03,09,1, 11.9,1,1, 4.742, 10502.789, 427.436, 52817.515 24/04/13,07:02:50,04,09,1, 11.9,1,1, 4.742, 10502.769, 427.434, 52817.523 24/04/13,07:02:50,05,09,1, 11.9,1,1, 4.742, 10502.804, 427.426, 52817.547 24/04/13,07:02:50,06,09,1, 11.9,1,1, 4.742, 10502.777, 427.431, 52817.455 24/04/13,07:02:50,07,09,1, 11.9,1,1, 4.742, 10502.779, 427.413, 52817.509 24/04/13,07:02:50,08,09,1, 11.9,1,1, 4.742, 10502.790, 427.441, 52817.489 24/04/13,07:02:50,09,09,1, 11.9,1,1, 4.742, 10502.807, 427.404, 52817.507 24/04/13,07:02:50,10,09,1, 11.9,1,1, 4.742, 10502.777, 427.426, 52817.439 24/04/13,07:02:50,11,09,1, 11.9,1,1, 4.742, 10502.771, 427.405, 52817.570 24/04/13,07:02:50,12,09,1, 11.9,1,1, 4.742, 10502.781, 427.408, 52817.531 24/04/13,07:02:50,13,09,1, 11.9,1,1, 4.742, 10502.768, 427.404, 52817.540 24/04/13,07:02:50,14,09,1, 11.9,1,1, 4.742, 10502.754, 427.405, 52817.456 24/04/13,07:02:50,15,09,1, 11.9,1,1, 4.742, 10502.732, 427.428, 52817.535 24/04/13,07:02:50,16,09,1, 11.9,1,1, 4.742, 10502.759, 427.423, 52817.428 24/04/13,07:02:50,17,09,1, 11.9,1,1, 4.742, 10502.760, 427.419, 52817.492 24/04/13,07:02:50,18,09,1, 11.9,1,1, 4.742, 10502.781, 427.437, 52817.513 24/04/13,07:02:50,19,09,1, 11.9,1,1, 4.742, 10502.777, 427.427, 52817.488 24/04/13,07:02:51,00,09,1, 11.9,1,1, 4.741, 10502.769, 427.427, 52817.488 24/04/13,07:02:51,01,09,1, 11.9,1,1, 4.741, 10502.751, 427.426, 52817.502 24/04/13,07:02:51,02,09,1, 11.9,1,1, 4.741, 10502.764, 427.412, 52817.469 24/04/13,07:02:51,03,09,1, 11.9,1,1, 4.741, 10502.758, 427.421, 52817.553 24/04/13,07:02:51,04,09,1, 11.9,1,1, 4.741, 10502.778, 427.424, 52817.541 24/04/13,07:02:51,05,09,1, 11.9,1,1, 4.741, 10502.766, 427.427, 52817.466 24/04/13,07:02:51,06,09,1, 11.9,1,1, 4.741, 10502.752, 427.431, 52817.491 24/04/13,07:02:51,07,09,1, 11.9,1,1, 4.741, 10502.738, 427.430, 52817.569 24/04/13,07:02:51,08,09,1, 11.9,1,1, 4.741, 10502.755, 427.430, 52817.553 24/04/13,07:02:51,09,09,1, 11.9,1,1, 4.741, 10502.753, 427.433, 52817.607 24/04/13,07:02:51,10,09,1, 11.9,1,1, 4.741, 10502.751, 427.436, 52817.532 24/04/13,07:02:51,11,09,1, 11.9,1,1, 4.741, 10502.734, 427.415, 52817.554 24/04/13,07:02:51,12,09,1, 11.9,1,1, 4.741, 10502.742, 427.430, 52817.504 24/04/13,07:02:51,13,09,1, 11.9,1,1, 4.741, 10502.752, 427.434, 52817.544 24/04/13,07:02:51,14,09,1, 11.9,1,1, 4.741, 10502.749, 427.428, 52817.528 24/04/13,07:02:51,15,09,1, 11.9,1,1, 4.741, 10502.749, 427.445, 52817.510 24/04/13,07:02:51,16,09,1, 11.9,1,1, 4.741, 10502.742, 427.449, 52817.511 24/04/13,07:02:51,17,09,1, 11.9,1,1, 4.741, 10502.737, 427.425, 52817.489 24/04/13,07:02:51,18,09,1, 11.9,1,1, 4.741, 10502.741, 427.434, 52817.518 24/04/13,07:02:51,19,09,1, 11.9,1,1, 4.741, 10502.740, 427.449, 52817.523 24/04/13,07:02:52,00,09,1, 11.9,1,1, 4.741, 10502.735, 427.449, 52817.523 24/04/13,07:02:52,01,09,1, 11.9,1,1, 4.741, 10502.737, 427.438, 52817.527 24/04/13,07:02:52,02,09,1, 11.9,1,1, 4.741, 10502.743, 427.424, 52817.549 24/04/13,07:02:52,03,09,1, 11.9,1,1, 4.741, 10502.716, 427.420, 52817.498 24/04/13,07:02:52,04,09,1, 11.9,1,1, 4.741, 10502.744, 427.410, 52817.547 24/04/13,07:02:52,05,09,1, 11.9,1,1, 4.741, 10502.739, 427.447, 52817.528 24/04/13,07:02:52,06,09,1, 11.9,1,1, 4.741, 10502.743, 427.399, 52817.498 24/04/13,07:02:52,07,09,1, 11.9,1,1, 4.741, 10502.737, 427.429, 52817.516 24/04/13,07:02:52,08,09,1, 11.9,1,1, 4.741, 10502.710, 427.427, 52817.543 24/04/13,07:02:52,09,09,1, 11.9,1,1, 4.741, 10502.732, 427.428, 52817.523 24/04/13,07:02:52,10,09,1, 11.9,1,1, 4.741, 10502.750, 427.416, 52817.487 24/04/13,07:02:52,11,09,1, 11.9,1,1, 4.741, 10502.736, 427.424, 52817.516 24/04/13,07:02:52,12,09,1, 11.9,1,1, 4.741, 10502.719, 427.408, 52817.466 24/04/13,07:02:52,13,09,1, 11.9,1,1, 4.741, 10502.722, 427.421, 52817.463 24/04/13,07:02:52,14,09,1, 11.9,1,1, 4.741, 10502.719, 427.418, 52817.476 24/04/13,07:02:52,15,09,1, 11.9,1,1, 4.741, 10502.709, 427.418, 52817.478 24/04/13,07:02:52,16,09,1, 11.9,1,1, 4.741, 10502.716, 427.430, 52817.577 24/04/13,07:02:52,17,09,1, 11.9,1,1, 4.741, 10502.707, 427.405, 52817.509 24/04/13,07:02:52,18,09,1, 11.9,1,1, 4.741, 10502.715, 427.438, 52817.471 24/04/13,07:02:52,19,09,1, 11.9,1,1, 4.741, 10502.726, 427.435, 52817.469 24/04/13,07:02:53,00,09,1, 11.8,1,1, 4.744, 10502.719, 427.435, 52817.469 24/04/13,07:02:53,01,09,1, 11.8,1,1, 4.744, 10502.699, 427.427, 52817.514 24/04/13,07:02:53,02,09,1, 11.8,1,1, 4.744, 10502.737, 427.426, 52817.432 24/04/13,07:02:53,03,09,1, 11.8,1,1, 4.744, 10502.713, 427.420, 52817.454 24/04/13,07:02:53,04,09,1, 11.8,1,1, 4.744, 10502.720, 427.441, 52817.425 24/04/13,07:02:53,05,09,1, 11.8,1,1, 4.744, 10502.701, 427.413, 52817.469 24/04/13,07:02:53,06,09,1, 11.8,1,1, 4.744, 10502.716, 427.420, 52817.506 24/04/13,07:02:53,07,09,1, 11.8,1,1, 4.744, 10502.721, 427.398, 52817.446 24/04/13,07:02:53,08,09,1, 11.8,1,1, 4.744, 10502.713, 427.419, 52817.531 24/04/13,07:02:53,09,09,1, 11.8,1,1, 4.744, 10502.704, 427.410, 52817.491 24/04/13,07:02:53,10,09,1, 11.8,1,1, 4.744, 10502.715, 427.416, 52817.530 24/04/13,07:02:53,11,09,1, 11.8,1,1, 4.744, 10502.680, 427.411, 52817.443 24/04/13,07:02:53,12,09,1, 11.8,1,1, 4.744, 10502.698, 427.440, 52817.490 24/04/13,07:02:53,13,09,1, 11.8,1,1, 4.744, 10502.705, 427.424, 52817.535 24/04/13,07:02:53,14,09,1, 11.8,1,1, 4.744, 10502.676, 427.425, 52817.533 24/04/13,07:02:53,15,09,1, 11.8,1,1, 4.744, 10502.689, 427.443, 52817.526 24/04/13,07:02:53,16,09,1, 11.8,1,1, 4.744, 10502.702, 427.405, 52817.526 24/04/13,07:02:53,17,09,1, 11.8,1,1, 4.744, 10502.687, 427.445, 52817.454 24/04/13,07:02:53,18,09,1, 11.8,1,1, 4.744, 10502.703, 427.434, 52817.468 24/04/13,07:02:53,19,09,1, 11.8,1,1, 4.744, 10502.685, 427.429, 52817.444 24/04/13,07:02:54,00,09,1, 11.9,1,1, 4.746, 10502.677, 427.429, 52817.444 24/04/13,07:02:54,01,09,1, 11.9,1,1, 4.746, 10502.689, 427.432, 52817.467 24/04/13,07:02:54,02,09,1, 11.9,1,1, 4.746, 10502.689, 427.431, 52817.537 24/04/13,07:02:54,03,09,1, 11.9,1,1, 4.746, 10502.693, 427.414, 52817.462 24/04/13,07:02:54,04,09,1, 11.9,1,1, 4.746, 10502.697, 427.414, 52817.467 24/04/13,07:02:54,05,09,1, 11.9,1,1, 4.746, 10502.678, 427.428, 52817.466 24/04/13,07:02:54,06,09,1, 11.9,1,1, 4.746, 10502.694, 427.420, 52817.514 24/04/13,07:02:54,07,09,1, 11.9,1,1, 4.746, 10502.697, 427.431, 52817.504 24/04/13,07:02:54,08,09,1, 11.9,1,1, 4.746, 10502.664, 427.398, 52817.469 24/04/13,07:02:54,09,09,1, 11.9,1,1, 4.746, 10502.686, 427.417, 52817.468 24/04/13,07:02:54,10,09,1, 11.9,1,1, 4.746, 10502.689, 427.429, 52817.482 24/04/13,07:02:54,11,09,1, 11.9,1,1, 4.746, 10502.673, 427.418, 52817.507 24/04/13,07:02:54,12,09,1, 11.9,1,1, 4.746, 10502.680, 427.424, 52817.507 24/04/13,07:02:54,13,09,1, 11.9,1,1, 4.746, 10502.664, 427.421, 52817.494 24/04/13,07:02:54,14,09,1, 11.9,1,1, 4.746, 10502.669, 427.423, 52817.500 24/04/13,07:02:54,15,09,1, 11.9,1,1, 4.746, 10502.686, 427.438, 52817.496 24/04/13,07:02:54,16,09,1, 11.9,1,1, 4.746, 10502.671, 427.427, 52817.494 24/04/13,07:02:54,17,09,1, 11.9,1,1, 4.746, 10502.661, 427.455, 52817.506 24/04/13,07:02:54,18,09,1, 11.9,1,1, 4.746, 10502.650, 427.446, 52817.490 24/04/13,07:02:54,19,09,1, 11.9,1,1, 4.746, 10502.662, 427.448, 52817.508 24/04/13,07:02:55,00,09,1, 11.9,1,1, 4.741, 10502.660, 427.448, 52817.508 24/04/13,07:02:55,01,09,1, 11.9,1,1, 4.741, 10502.662, 427.438, 52817.495 24/04/13,07:02:55,02,09,1, 11.9,1,1, 4.741, 10502.671, 427.426, 52817.513 24/04/13,07:02:55,03,09,1, 11.9,1,1, 4.741, 10502.652, 427.425, 52817.515 24/04/13,07:02:55,04,09,1, 11.9,1,1, 4.741, 10502.634, 427.416, 52817.535 24/04/13,07:02:55,05,09,1, 11.9,1,1, 4.741, 10502.649, 427.435, 52817.524 24/04/13,07:02:55,06,09,1, 11.9,1,1, 4.741, 10502.638, 427.438, 52817.512 24/04/13,07:02:55,07,09,1, 11.9,1,1, 4.741, 10502.649, 427.414, 52817.519 24/04/13,07:02:55,08,09,1, 11.9,1,1, 4.741, 10502.639, 427.450, 52817.486 24/04/13,07:02:55,09,09,1, 11.9,1,1, 4.741, 10502.648, 427.439, 52817.481 24/04/13,07:02:55,10,09,1, 11.9,1,1, 4.741, 10502.637, 427.420, 52817.435 24/04/13,07:02:55,11,09,1, 11.9,1,1, 4.741, 10502.659, 427.429, 52817.483 24/04/13,07:02:55,12,09,1, 11.9,1,1, 4.741, 10502.646, 427.431, 52817.491 24/04/13,07:02:55,13,09,1, 11.9,1,1, 4.741, 10502.641, 427.429, 52817.457 24/04/13,07:02:55,14,09,1, 11.9,1,1, 4.741, 10502.638, 427.421, 52817.476 24/04/13,07:02:55,15,09,1, 11.9,1,1, 4.741, 10502.661, 427.434, 52817.450 24/04/13,07:02:55,16,09,1, 11.9,1,1, 4.741, 10502.644, 427.420, 52817.460 24/04/13,07:02:55,17,09,1, 11.9,1,1, 4.741, 10502.647, 427.437, 52817.457 24/04/13,07:02:55,18,09,1, 11.9,1,1, 4.741, 10502.631, 427.406, 52817.349 24/04/13,07:02:55,19,09,1, 11.9,1,1, 4.741, 10502.654, 427.425, 52817.428 24/04/13,07:02:56,00,09,1, 11.9,1,1, 4.745, 10502.652, 427.425, 52817.428 24/04/13,07:02:56,01,09,1, 11.9,1,1, 4.745, 10502.645, 427.431, 52817.537 24/04/13,07:02:56,02,09,1, 11.9,1,1, 4.745, 10502.649, 427.420, 52817.533 24/04/13,07:02:56,03,09,1, 11.9,1,1, 4.745, 10502.640, 427.426, 52817.480 24/04/13,07:02:56,04,09,1, 11.9,1,1, 4.745, 10502.654, 427.426, 52817.482 24/04/13,07:02:56,05,09,1, 11.9,1,1, 4.745, 10502.620, 427.438, 52817.507 24/04/13,07:02:56,06,09,1, 11.9,1,1, 4.745, 10502.642, 427.421, 52817.466 24/04/13,07:02:56,07,09,1, 11.9,1,1, 4.745, 10502.625, 427.447, 52817.437 24/04/13,07:02:56,08,09,1, 11.9,1,1, 4.745, 10502.623, 427.426, 52817.473 24/04/13,07:02:56,09,09,1, 11.9,1,1, 4.745, 10502.640, 427.434, 52817.448 24/04/13,07:02:56,10,09,1, 11.9,1,1, 4.745, 10502.639, 427.432, 52817.534 24/04/13,07:02:56,11,09,1, 11.9,1,1, 4.745, 10502.629, 427.432, 52817.513 24/04/13,07:02:56,12,09,1, 11.9,1,1, 4.745, 10502.643, 427.419, 52817.468 24/04/13,07:02:56,13,09,1, 11.9,1,1, 4.745, 10502.631, 427.432, 52817.459 24/04/13,07:02:56,14,09,1, 11.9,1,1, 4.745, 10502.622, 427.429, 52817.500 24/04/13,07:02:56,15,09,1, 11.9,1,1, 4.745, 10502.633, 427.434, 52817.561 24/04/13,07:02:56,16,09,1, 11.9,1,1, 4.745, 10502.628, 427.423, 52817.515 24/04/13,07:02:56,17,09,1, 11.9,1,1, 4.745, 10502.622, 427.430, 52817.533 24/04/13,07:02:56,18,09,1, 11.9,1,1, 4.745, 10502.618, 427.444, 52817.625 24/04/13,07:02:56,19,09,1, 11.9,1,1, 4.745, 10502.620, 427.420, 52817.526 24/04/13,07:02:57,00,09,1, 11.9,1,1, 4.743, 10502.619, 427.420, 52817.526 24/04/13,07:02:57,01,09,1, 11.9,1,1, 4.743, 10502.613, 427.413, 52817.558 24/04/13,07:02:57,02,09,1, 11.9,1,1, 4.743, 10502.634, 427.481, 52817.822 24/04/13,07:02:57,03,09,1, 11.9,1,1, 4.743, 10502.619, 427.458, 52817.659 24/04/13,07:02:57,04,09,1, 11.9,1,1, 4.743, 10502.613, 427.510, 52817.803 24/04/13,07:02:57,05,09,1, 11.9,1,1, 4.743, 10502.605, 427.475, 52817.820 24/04/13,07:02:57,06,09,1, 11.9,1,1, 4.743, 10502.588, 427.480, 52817.715 24/04/13,07:02:57,07,09,1, 11.9,1,1, 4.743, 10502.603, 427.473, 52817.688 24/04/13,07:02:57,08,09,1, 11.9,1,1, 4.743, 10502.590, 427.491, 52817.795 24/04/13,07:02:57,09,09,1, 11.9,1,1, 4.743, 10502.614, 427.493, 52817.742 24/04/13,07:02:57,10,09,1, 11.9,1,1, 4.743, 10502.585, 427.482, 52817.790 24/04/13,07:02:57,11,09,1, 11.9,1,1, 4.743, 10502.592, 427.483, 52817.794 24/04/13,07:02:57,12,09,1, 11.9,1,1, 4.743, 10502.584, 427.480, 52817.687 24/04/13,07:02:57,13,09,1, 11.9,1,1, 4.743, 10502.586, 427.501, 52817.837 24/04/13,07:02:57,14,09,1, 11.9,1,1, 4.743, 10502.605, 427.506, 52817.785 24/04/13,07:02:57,15,09,1, 11.9,1,1, 4.743, 10502.589, 427.494, 52817.758 24/04/13,07:02:57,16,09,1, 11.9,1,1, 4.743, 10502.576, 427.489, 52817.770 24/04/13,07:02:57,17,09,1, 11.9,1,1, 4.743, 10502.596, 427.513, 52817.778 24/04/13,07:02:57,18,09,1, 11.9,1,1, 4.743, 10502.585, 427.492, 52817.772 24/04/13,07:02:57,19,09,1, 11.9,1,1, 4.743, 10502.585, 427.489, 52817.685 24/04/13,07:02:58,00,09,1, 11.9,1,1, 4.742, 10502.577, 427.489, 52817.685 24/04/13,07:02:58,01,09,1, 11.9,1,1, 4.742, 10502.576, 427.468, 52817.693 24/04/13,07:02:58,02,09,1, 11.9,1,1, 4.742, 10502.559, 427.529, 52817.736 24/04/13,07:02:58,03,09,1, 11.9,1,1, 4.742, 10502.558, 427.515, 52817.808 24/04/13,07:02:58,04,09,1, 11.9,1,1, 4.742, 10502.583, 427.495, 52817.754 24/04/13,07:02:58,05,09,1, 11.9,1,1, 4.742, 10502.568, 427.493, 52817.647 24/04/13,07:02:58,06,09,1, 11.9,1,1, 4.742, 10502.589, 427.494, 52817.655 24/04/13,07:02:58,07,09,1, 11.9,1,1, 4.742, 10502.573, 427.498, 52817.751 24/04/13,07:02:58,08,09,1, 11.9,1,1, 4.742, 10502.569, 427.483, 52817.659 24/04/13,07:02:58,09,09,1, 11.9,1,1, 4.742, 10502.588, 427.497, 52817.669 24/04/13,07:02:58,10,09,1, 11.9,1,1, 4.742, 10502.563, 427.494, 52817.721 24/04/13,07:02:58,11,09,1, 11.9,1,1, 4.742, 10502.577, 427.500, 52817.770 24/04/13,07:02:58,12,09,1, 11.9,1,1, 4.742, 10502.568, 427.479, 52817.727 24/04/13,07:02:58,13,09,1, 11.9,1,1, 4.742, 10502.571, 427.493, 52817.747 24/04/13,07:02:58,14,09,1, 11.9,1,1, 4.742, 10502.564, 427.491, 52817.730 24/04/13,07:02:58,15,09,1, 11.9,1,1, 4.742, 10502.568, 427.496, 52817.770 24/04/13,07:02:58,16,09,1, 11.9,1,1, 4.742, 10502.543, 427.499, 52817.693 24/04/13,07:02:58,17,09,1, 11.9,1,1, 4.742, 10502.562, 427.501, 52817.772 24/04/13,07:02:58,18,09,1, 11.9,1,1, 4.742, 10502.558, 427.487, 52817.763 24/04/13,07:02:58,19,09,1, 11.9,1,1, 4.742, 10502.560, 427.455, 52817.493 24/04/13,07:02:59,00,09,1, 11.9,1,1, 4.744, 10502.552, 427.455, 52817.493 24/04/13,07:02:59,01,09,1, 11.9,1,1, 4.744, 10502.556, 427.495, 52817.705 24/04/13,07:02:59,02,09,1, 11.9,1,1, 4.744, 10502.538, 427.481, 52817.732 24/04/13,07:02:59,03,09,1, 11.9,1,1, 4.744, 10502.549, 427.504, 52817.721 24/04/13,07:02:59,04,09,1, 11.9,1,1, 4.744, 10502.561, 427.496, 52817.722 24/04/13,07:02:59,05,09,1, 11.9,1,1, 4.744, 10502.557, 427.503, 52817.676 24/04/13,07:02:59,06,09,1, 11.9,1,1, 4.744, 10502.527, 427.494, 52817.691 24/04/13,07:02:59,07,09,1, 11.9,1,1, 4.744, 10502.551, 427.486, 52817.745 24/04/13,07:02:59,08,09,1, 11.9,1,1, 4.744, 10502.531, 427.480, 52817.649 24/04/13,07:02:59,09,09,1, 11.9,1,1, 4.744, 10502.562, 427.501, 52817.761 24/04/13,07:02:59,10,09,1, 11.9,1,1, 4.744, 10502.566, 427.492, 52817.650 24/04/13,07:02:59,11,09,1, 11.9,1,1, 4.744, 10502.565, 427.505, 52817.762 24/04/13,07:02:59,12,09,1, 11.9,1,1, 4.744, 10502.520, 427.493, 52817.715 24/04/13,07:02:59,13,09,1, 11.9,1,1, 4.744, 10502.544, 427.473, 52817.690 24/04/13,07:02:59,14,09,1, 11.9,1,1, 4.744, 10502.544, 427.511, 52817.722 24/04/13,07:02:59,15,09,1, 11.9,1,1, 4.744, 10502.533, 427.509, 52817.724 24/04/13,07:02:59,16,09,1, 11.9,1,1, 4.744, 10502.535, 427.511, 52817.689 24/04/13,07:02:59,17,09,1, 11.9,1,1, 4.744, 10502.541, 427.500, 52817.740 24/04/13,07:02:59,18,09,1, 11.9,1,1, 4.744, 10502.551, 427.494, 52817.739 24/04/13,07:02:59,19,09,1, 11.9,1,1, 4.744, 10502.530, 427.497, 52817.743 24/04/13,07:03:00,00,09,1, 11.9,1,1, 4.744, 10502.527, 427.497, 52817.743 24/04/13,07:03:00,01,09,1, 11.9,1,1, 4.744, 10502.532, 427.483, 52817.656 24/04/13,07:03:00,02,09,1, 11.9,1,1, 4.744, 10502.546, 427.449, 52817.435 24/04/13,07:03:00,03,09,1, 11.9,1,1, 4.744, 10502.533, 427.442, 52817.506 24/04/13,07:03:00,04,09,1, 11.9,1,1, 4.744, 10502.513, 427.450, 52817.508 24/04/13,07:03:00,05,09,1, 11.9,1,1, 4.744, 10502.510, 427.451, 52817.457 24/04/13,07:03:00,06,09,1, 11.9,1,1, 4.744, 10502.536, 427.449, 52817.520 24/04/13,07:03:00,07,09,1, 11.9,1,1, 4.744, 10502.515, 427.443, 52817.499 24/04/13,07:03:00,08,09,1, 11.9,1,1, 4.744, 10502.512, 427.437, 52817.458 24/04/13,07:03:00,09,09,1, 11.9,1,1, 4.744, 10502.516, 427.467, 52817.516 24/04/13,07:03:00,10,09,1, 11.9,1,1, 4.744, 10502.496, 427.448, 52817.503 24/04/13,07:03:00,11,09,1, 11.9,1,1, 4.744, 10502.517, 427.463, 52817.501 24/04/13,07:03:00,12,09,1, 11.9,1,1, 4.744, 10502.536, 427.456, 52817.474 24/04/13,07:03:00,13,09,1, 11.9,1,1, 4.744, 10502.524, 427.450, 52817.530 24/04/13,07:03:00,14,09,1, 11.9,1,1, 4.744, 10502.503, 427.472, 52817.514 24/04/13,07:03:00,15,09,1, 11.9,1,1, 4.744, 10502.503, 427.453, 52817.417 24/04/13,07:03:00,16,09,1, 11.9,1,1, 4.744, 10502.512, 427.454, 52817.552 24/04/13,07:03:00,17,09,1, 11.9,1,1, 4.744, 10502.513, 427.469, 52817.470 24/04/13,07:03:00,18,09,1, 11.9,1,1, 4.744, 10502.503, 427.473, 52817.457 24/04/13,07:03:00,19,09,1, 11.9,1,1, 4.744, 10502.491, 427.454, 52817.477 24/04/13,07:03:01,00,09,1, 12.0,1,1, 4.740, 10502.485, 427.454, 52817.477 24/04/13,07:03:01,01,09,1, 12.0,1,1, 4.740, 10502.510, 427.482, 52817.452 24/04/13,07:03:01,02,09,1, 12.0,1,1, 4.740, 10502.500, 427.472, 52817.468 24/04/13,07:03:01,03,09,1, 12.0,1,1, 4.740, 10502.504, 427.464, 52817.484 24/04/13,07:03:01,04,09,1, 12.0,1,1, 4.740, 10502.510, 427.473, 52817.474 24/04/13,07:03:01,05,09,1, 12.0,1,1, 4.740, 10502.495, 427.463, 52817.450 24/04/13,07:03:01,06,09,1, 12.0,1,1, 4.740, 10502.501, 427.466, 52817.467 24/04/13,07:03:01,07,09,1, 12.0,1,1, 4.740, 10502.496, 427.477, 52817.458 24/04/13,07:03:01,08,09,1, 12.0,1,1, 4.740, 10502.468, 427.462, 52817.444 24/04/13,07:03:01,09,09,1, 12.0,1,1, 4.740, 10502.466, 427.479, 52817.488 24/04/13,07:03:01,10,09,1, 12.0,1,1, 4.740, 10502.485, 427.493, 52817.474 24/04/13,07:03:01,11,09,1, 12.0,1,1, 4.740, 10502.462, 427.483, 52817.485 24/04/13,07:03:01,12,09,1, 12.0,1,1, 4.740, 10502.455, 427.450, 52817.449 24/04/13,07:03:01,13,09,1, 12.0,1,1, 4.740, 10502.462, 427.474, 52817.472 24/04/13,07:03:01,14,09,1, 12.0,1,1, 4.740, 10502.494, 427.461, 52817.462 24/04/13,07:03:01,15,09,1, 12.0,1,1, 4.740, 10502.458, 427.470, 52817.457 24/04/13,07:03:01,16,09,1, 12.0,1,1, 4.740, 10502.465, 427.480, 52817.481 24/04/13,07:03:01,17,09,1, 12.0,1,1, 4.740, 10502.487, 427.486, 52817.612 24/04/13,07:03:01,18,09,1, 12.0,1,1, 4.740, 10502.476, 427.494, 52817.411 24/04/13,07:03:01,19,09,1, 12.0,1,1, 4.740, 10502.480, 427.470, 52817.410 24/04/13,07:03:02,00,10,1, 11.8,1,1, 4.744, 10502.477, 427.470, 52817.410 24/04/13,07:03:02,01,10,1, 11.8,1,1, 4.744, 10502.478, 427.471, 52817.457 24/04/13,07:03:02,02,10,1, 11.8,1,1, 4.744, 10502.471, 427.469, 52817.460 24/04/13,07:03:02,03,10,1, 11.8,1,1, 4.744, 10502.459, 427.459, 52817.510 24/04/13,07:03:02,04,10,1, 11.8,1,1, 4.744, 10502.474, 427.487, 52817.454 24/04/13,07:03:02,05,10,1, 11.8,1,1, 4.744, 10502.460, 427.480, 52817.498 24/04/13,07:03:02,06,10,1, 11.8,1,1, 4.744, 10502.477, 427.486, 52817.534 24/04/13,07:03:02,07,10,1, 11.8,1,1, 4.744, 10502.496, 427.487, 52817.478 24/04/13,07:03:02,08,10,1, 11.8,1,1, 4.744, 10502.457, 427.486, 52817.456 24/04/13,07:03:02,09,10,1, 11.8,1,1, 4.744, 10502.458, 427.478, 52817.488 24/04/13,07:03:02,10,10,1, 11.8,1,1, 4.744, 10502.457, 427.486, 52817.451 24/04/13,07:03:02,11,10,1, 11.8,1,1, 4.744, 10502.435, 427.493, 52817.488 24/04/13,07:03:02,12,10,1, 11.8,1,1, 4.744, 10502.425, 427.488, 52817.456 24/04/13,07:03:02,13,10,1, 11.8,1,1, 4.744, 10502.443, 427.482, 52817.497 24/04/13,07:03:02,14,10,1, 11.8,1,1, 4.744, 10502.451, 427.515, 52817.657 24/04/13,07:03:02,15,10,1, 11.8,1,1, 4.744, 10502.435, 427.494, 52817.712 24/04/13,07:03:02,16,10,1, 11.8,1,1, 4.744, 10502.460, 427.500, 52817.463 24/04/13,07:03:02,17,10,1, 11.8,1,1, 4.744, 10502.448, 427.488, 52817.539 24/04/13,07:03:02,18,10,1, 11.8,1,1, 4.744, 10502.438, 427.511, 52817.331 24/04/13,07:03:02,19,10,1, 11.8,1,1, 4.744, 10502.438, 427.485, 52817.343 24/04/13,07:03:03,00,10,1, 11.9,1,1, 4.743, 10502.435, 427.485, 52817.343 24/04/13,07:03:03,01,10,1, 11.9,1,1, 4.743, 10502.443, 427.493, 52817.402 24/04/13,07:03:03,02,10,1, 11.9,1,1, 4.743, 10502.435, 427.477, 52817.426 24/04/13,07:03:03,03,10,1, 11.9,1,1, 4.743, 10502.433, 427.486, 52817.443 24/04/13,07:03:03,04,10,1, 11.9,1,1, 4.743, 10502.410, 427.485, 52817.497 24/04/13,07:03:03,05,10,1, 11.9,1,1, 4.743, 10502.429, 427.493, 52817.478 24/04/13,07:03:03,06,10,1, 11.9,1,1, 4.743, 10502.423, 427.519, 52817.487 24/04/13,07:03:03,07,10,1, 11.9,1,1, 4.743, 10502.437, 427.502, 52817.459 24/04/13,07:03:03,08,10,1, 11.9,1,1, 4.743, 10502.427, 427.496, 52817.453 24/04/13,07:03:03,09,10,1, 11.9,1,1, 4.743, 10502.425, 427.475, 52817.409 24/04/13,07:03:03,10,10,1, 11.9,1,1, 4.743, 10502.433, 427.502, 52817.385 24/04/13,07:03:03,11,10,1, 11.9,1,1, 4.743, 10502.430, 427.519, 52817.454 24/04/13,07:03:03,12,10,1, 11.9,1,1, 4.743, 10502.426, 427.498, 52817.497 24/04/13,07:03:03,13,10,1, 11.9,1,1, 4.743, 10502.443, 427.508, 52817.432 24/04/13,07:03:03,14,10,1, 11.9,1,1, 4.743, 10502.447, 427.488, 52817.464 24/04/13,07:03:03,15,10,1, 11.9,1,1, 4.743, 10502.416, 427.509, 52817.440 24/04/13,07:03:03,16,10,1, 11.9,1,1, 4.743, 10502.433, 427.499, 52817.428 24/04/13,07:03:03,17,10,1, 11.9,1,1, 4.743, 10502.442, 427.491, 52817.451 24/04/13,07:03:03,18,10,1, 11.9,1,1, 4.743, 10502.411, 427.495, 52817.411 24/04/13,07:03:03,19,10,1, 11.9,1,1, 4.743, 10502.420, 427.496, 52817.424 24/04/13,07:03:04,00,10,1, 11.9,1,1, 4.742, 10502.418, 427.496, 52817.424 24/04/13,07:03:04,01,10,1, 11.9,1,1, 4.742, 10502.409, 427.511, 52817.426 24/04/13,07:03:04,02,10,1, 11.9,1,1, 4.742, 10502.397, 427.521, 52817.482 24/04/13,07:03:04,03,10,1, 11.9,1,1, 4.742, 10502.433, 427.482, 52817.413 24/04/13,07:03:04,04,10,1, 11.9,1,1, 4.742, 10502.417, 427.520, 52817.499 24/04/13,07:03:04,05,10,1, 11.9,1,1, 4.742, 10502.398, 427.507, 52817.536 24/04/13,07:03:04,06,10,1, 11.9,1,1, 4.742, 10502.412, 427.521, 52817.517 24/04/13,07:03:04,07,10,1, 11.9,1,1, 4.742, 10502.418, 427.531, 52817.473 24/04/13,07:03:04,08,10,1, 11.9,1,1, 4.742, 10502.413, 427.531, 52817.485 24/04/13,07:03:04,09,10,1, 11.9,1,1, 4.742, 10502.417, 427.513, 52817.497 24/04/13,07:03:04,10,10,1, 11.9,1,1, 4.742, 10502.388, 427.517, 52817.507 24/04/13,07:03:04,11,10,1, 11.9,1,1, 4.742, 10502.401, 427.521, 52817.449 24/04/13,07:03:04,12,10,1, 11.9,1,1, 4.742, 10502.418, 427.547, 52817.503 24/04/13,07:03:04,13,10,1, 11.9,1,1, 4.742, 10502.419, 427.525, 52817.457 24/04/13,07:03:04,14,10,1, 11.9,1,1, 4.742, 10502.403, 427.536, 52817.472 24/04/13,07:03:04,15,10,1, 11.9,1,1, 4.742, 10502.420, 427.525, 52817.531 24/04/13,07:03:04,16,10,1, 11.9,1,1, 4.742, 10502.399, 427.524, 52817.491 24/04/13,07:03:04,17,10,1, 11.9,1,1, 4.742, 10502.407, 427.515, 52817.443 24/04/13,07:03:04,18,10,1, 11.9,1,1, 4.742, 10502.427, 427.517, 52817.503 24/04/13,07:03:04,19,10,1, 11.9,1,1, 4.742, 10502.410, 427.514, 52817.464 24/04/13,07:03:05,00,10,1, 11.9,1,1, 4.743, 10502.410, 427.514, 52817.464 24/04/13,07:03:05,01,10,1, 11.9,1,1, 4.743, 10502.414, 427.516, 52817.428 24/04/13,07:03:05,02,10,1, 11.9,1,1, 4.743, 10502.415, 427.530, 52817.456 24/04/13,07:03:05,03,10,1, 11.9,1,1, 4.743, 10502.419, 427.515, 52817.555 24/04/13,07:03:05,04,10,1, 11.9,1,1, 4.743, 10502.422, 427.507, 52817.428 24/04/13,07:03:05,05,10,1, 11.9,1,1, 4.743, 10502.405, 427.528, 52817.435 24/04/13,07:03:05,06,10,1, 11.9,1,1, 4.743, 10502.409, 427.528, 52817.481 24/04/13,07:03:05,07,10,1, 11.9,1,1, 4.743, 10502.404, 427.511, 52817.404 24/04/13,07:03:05,08,10,1, 11.9,1,1, 4.743, 10502.433, 427.516, 52817.486 24/04/13,07:03:05,09,10,1, 11.9,1,1, 4.743, 10502.414, 427.515, 52817.465 24/04/13,07:03:05,10,10,1, 11.9,1,1, 4.743, 10502.390, 427.529, 52817.490 24/04/13,07:03:05,11,10,1, 11.9,1,1, 4.743, 10502.425, 427.507, 52817.456 24/04/13,07:03:05,12,10,1, 11.9,1,1, 4.743, 10502.409, 427.519, 52817.485 24/04/13,07:03:05,13,10,1, 11.9,1,1, 4.743, 10502.386, 427.527, 52817.460 24/04/13,07:03:05,14,10,1, 11.9,1,1, 4.743, 10502.393, 427.537, 52817.462 24/04/13,07:03:05,15,10,1, 11.9,1,1, 4.743, 10502.367, 427.538, 52817.552 24/04/13,07:03:05,16,10,1, 11.9,1,1, 4.743, 10502.374, 427.522, 52817.549 24/04/13,07:03:05,17,10,1, 11.9,1,1, 4.743, 10502.376, 427.518, 52817.558 24/04/13,07:03:05,18,10,1, 11.9,1,1, 4.743, 10502.395, 427.542, 52817.459 24/04/13,07:03:05,19,10,1, 11.9,1,1, 4.743, 10502.390, 427.524, 52817.477 24/04/13,07:03:06,00,10,1, 11.9,1,1, 4.744, 10502.385, 427.524, 52817.477 24/04/13,07:03:06,01,10,1, 11.9,1,1, 4.744, 10502.383, 427.516, 52817.479 24/04/13,07:03:06,02,10,1, 11.9,1,1, 4.744, 10502.412, 427.512, 52817.484 24/04/13,07:03:06,03,10,1, 11.9,1,1, 4.744, 10502.380, 427.534, 52817.494 24/04/13,07:03:06,04,10,1, 11.9,1,1, 4.744, 10502.378, 427.535, 52817.515 24/04/13,07:03:06,05,10,1, 11.9,1,1, 4.744, 10502.380, 427.546, 52817.404 24/04/13,07:03:06,06,10,1, 11.9,1,1, 4.744, 10502.379, 427.515, 52817.407 24/04/13,07:03:06,07,10,1, 11.9,1,1, 4.744, 10502.384, 427.542, 52817.500 24/04/13,07:03:06,08,10,1, 11.9,1,1, 4.744, 10502.409, 427.519, 52817.455 24/04/13,07:03:06,09,10,1, 11.9,1,1, 4.744, 10502.364, 427.518, 52817.435 24/04/13,07:03:06,10,10,1, 11.9,1,1, 4.744, 10502.372, 427.530, 52817.466 24/04/13,07:03:06,11,10,1, 11.9,1,1, 4.744, 10502.367, 427.525, 52817.485 24/04/13,07:03:06,12,10,1, 11.9,1,1, 4.744, 10502.398, 427.533, 52817.423 24/04/13,07:03:06,13,10,1, 11.9,1,1, 4.744, 10502.389, 427.528, 52817.457 24/04/13,07:03:06,14,10,1, 11.9,1,1, 4.744, 10502.380, 427.527, 52817.447 24/04/13,07:03:06,15,10,1, 11.9,1,1, 4.744, 10502.387, 427.534, 52817.426 24/04/13,07:03:06,16,10,1, 11.9,1,1, 4.744, 10502.374, 427.538, 52817.485 24/04/13,07:03:06,17,10,1, 11.9,1,1, 4.744, 10502.351, 427.511, 52817.412 24/04/13,07:03:06,18,10,1, 11.9,1,1, 4.744, 10502.385, 427.507, 52817.423 24/04/13,07:03:06,19,10,1, 11.9,1,1, 4.744, 10502.376, 427.551, 52817.440 24/04/13,07:03:07,00,10,1, 11.9,1,1, 4.745, 10502.368, 427.551, 52817.440 24/04/13,07:03:07,01,10,1, 11.9,1,1, 4.745, 10502.339, 427.523, 52817.441 24/04/13,07:03:07,02,10,1, 11.9,1,1, 4.745, 10502.353, 427.521, 52817.390 24/04/13,07:03:07,03,10,1, 11.9,1,1, 4.745, 10502.355, 427.542, 52817.409 24/04/13,07:03:07,04,10,1, 11.9,1,1, 4.745, 10502.347, 427.532, 52817.415 24/04/13,07:03:07,05,10,1, 11.9,1,1, 4.745, 10502.359, 427.517, 52817.404 24/04/13,07:03:07,06,10,1, 11.9,1,1, 4.745, 10502.382, 427.532, 52817.175 24/04/13,07:03:07,07,10,1, 11.9,1,1, 4.745, 10502.299, 427.545, 52817.479 24/04/13,07:03:07,08,10,1, 11.9,1,1, 4.745, 10502.324, 427.557, 52817.462 24/04/13,07:03:07,09,10,1, 11.9,1,1, 4.745, 10502.347, 427.534, 52817.480 24/04/13,07:03:07,10,10,1, 11.9,1,1, 4.745, 10502.359, 427.514, 52817.405 24/04/13,07:03:07,11,10,1, 11.9,1,1, 4.745, 10502.348, 427.541, 52817.501 24/04/13,07:03:07,12,10,1, 11.9,1,1, 4.745, 10502.334, 427.544, 52817.496 24/04/13,07:03:07,13,10,1, 11.9,1,1, 4.745, 10502.343, 427.566, 52817.504 24/04/13,07:03:07,14,10,1, 11.9,1,1, 4.745, 10502.332, 427.559, 52817.479 24/04/13,07:03:07,15,10,1, 11.9,1,1, 4.745, 10502.363, 427.556, 52817.451 24/04/13,07:03:07,16,10,1, 11.9,1,1, 4.745, 10502.353, 427.544, 52817.459 24/04/13,07:03:07,17,10,1, 11.9,1,1, 4.745, 10502.360, 427.545, 52817.539 24/04/13,07:03:07,18,10,1, 11.9,1,1, 4.745, 10502.350, 427.550, 52817.380 24/04/13,07:03:07,19,10,1, 11.9,1,1, 4.745, 10502.354, 427.552, 52817.420 24/04/13,07:03:08,00,10,1, 11.9,1,1, 4.743, 10502.352, 427.552, 52817.420 24/04/13,07:03:08,01,10,1, 11.9,1,1, 4.743, 10502.363, 427.563, 52817.496 24/04/13,07:03:08,02,10,1, 11.9,1,1, 4.743, 10502.359, 427.554, 52817.441 24/04/13,07:03:08,03,10,1, 11.9,1,1, 4.743, 10502.340, 427.557, 52817.422 24/04/13,07:03:08,04,10,1, 11.9,1,1, 4.743, 10502.364, 427.581, 52817.472 24/04/13,07:03:08,05,10,1, 11.9,1,1, 4.743, 10502.326, 427.554, 52817.507 24/04/13,07:03:08,06,10,1, 11.9,1,1, 4.743, 10502.324, 427.526, 52817.484 24/04/13,07:03:08,07,10,1, 11.9,1,1, 4.743, 10502.349, 427.538, 52817.494 24/04/13,07:03:08,08,10,1, 11.9,1,1, 4.743, 10502.336, 427.531, 52817.460 24/04/13,07:03:08,09,10,1, 11.9,1,1, 4.743, 10502.343, 427.558, 52817.522 24/04/13,07:03:08,10,10,1, 11.9,1,1, 4.743, 10502.309, 427.551, 52817.460 24/04/13,07:03:08,11,10,1, 11.9,1,1, 4.743, 10502.336, 427.534, 52817.499 24/04/13,07:03:08,12,10,1, 11.9,1,1, 4.743, 10502.348, 427.538, 52817.502 24/04/13,07:03:08,13,10,1, 11.9,1,1, 4.743, 10502.325, 427.538, 52817.440 24/04/13,07:03:08,14,10,1, 11.9,1,1, 4.743, 10502.322, 427.534, 52817.394 24/04/13,07:03:08,15,10,1, 11.9,1,1, 4.743, 10502.345, 427.554, 52817.529 24/04/13,07:03:08,16,10,1, 11.9,1,1, 4.743, 10502.354, 427.523, 52817.487 24/04/13,07:03:08,17,10,1, 11.9,1,1, 4.743, 10502.338, 427.537, 52817.484 24/04/13,07:03:08,18,10,1, 11.9,1,1, 4.743, 10502.352, 427.529, 52817.476 24/04/13,07:03:08,19,10,1, 11.9,1,1, 4.743, 10502.330, 427.549, 52817.479 24/04/13,07:03:09,00,10,1, 11.9,1,1, 4.743, 10502.326, 427.549, 52817.479 24/04/13,07:03:09,01,10,1, 11.9,1,1, 4.743, 10502.343, 427.554, 52817.484 24/04/13,07:03:09,02,10,1, 11.9,1,1, 4.743, 10502.328, 427.551, 52817.435 24/04/13,07:03:09,03,10,1, 11.9,1,1, 4.743, 10502.342, 427.558, 52817.517 24/04/13,07:03:09,04,10,1, 11.9,1,1, 4.743, 10502.342, 427.545, 52817.456 24/04/13,07:03:09,05,10,1, 11.9,1,1, 4.743, 10502.331, 427.529, 52817.457 24/04/13,07:03:09,06,10,1, 11.9,1,1, 4.743, 10502.367, 427.544, 52817.446 24/04/13,07:03:09,07,10,1, 11.9,1,1, 4.743, 10502.328, 427.560, 52817.468 24/04/13,07:03:09,08,10,1, 11.9,1,1, 4.743, 10502.354, 427.560, 52817.415 24/04/13,07:03:09,09,10,1, 11.9,1,1, 4.743, 10502.345, 427.559, 52817.455 24/04/13,07:03:09,10,10,1, 11.9,1,1, 4.743, 10502.338, 427.579, 52817.500 24/04/13,07:03:09,11,10,1, 11.9,1,1, 4.743, 10502.328, 427.544, 52817.500 24/04/13,07:03:09,12,10,1, 11.9,1,1, 4.743, 10502.352, 427.550, 52817.462 24/04/13,07:03:09,13,10,1, 11.9,1,1, 4.743, 10502.321, 427.567, 52817.470 24/04/13,07:03:09,14,10,1, 11.9,1,1, 4.743, 10502.347, 427.556, 52817.522 24/04/13,07:03:09,15,10,1, 11.9,1,1, 4.743, 10502.308, 427.555, 52817.399 24/04/13,07:03:09,16,10,1, 11.9,1,1, 4.743, 10502.346, 427.554, 52817.524 24/04/13,07:03:09,17,10,1, 11.9,1,1, 4.743, 10502.328, 427.567, 52817.420 24/04/13,07:03:09,18,10,1, 11.9,1,1, 4.743, 10502.320, 427.570, 52817.480 24/04/13,07:03:09,19,10,1, 11.9,1,1, 4.743, 10502.348, 427.560, 52817.485 24/04/13,07:03:10,00,10,1, 11.9,1,1, 4.743, 10502.343, 427.560, 52817.485 24/04/13,07:03:10,01,10,1, 11.9,1,1, 4.743, 10502.335, 427.573, 52817.500 24/04/13,07:03:10,02,10,1, 11.9,1,1, 4.743, 10502.311, 427.567, 52817.529 24/04/13,07:03:10,03,10,1, 11.9,1,1, 4.743, 10502.362, 427.563, 52817.439 24/04/13,07:03:10,04,10,1, 11.9,1,1, 4.743, 10502.332, 427.566, 52817.438 24/04/13,07:03:10,05,10,1, 11.9,1,1, 4.743, 10502.338, 427.579, 52817.466 24/04/13,07:03:10,06,10,1, 11.9,1,1, 4.743, 10502.332, 427.581, 52817.519 24/04/13,07:03:10,07,10,1, 11.9,1,1, 4.743, 10502.321, 427.577, 52817.492 24/04/13,07:03:10,08,10,1, 11.9,1,1, 4.743, 10502.325, 427.571, 52817.491 24/04/13,07:03:10,09,10,1, 11.9,1,1, 4.743, 10502.324, 427.572, 52817.541 24/04/13,07:03:10,10,10,1, 11.9,1,1, 4.743, 10502.313, 427.586, 52817.428 24/04/13,07:03:10,11,10,1, 11.9,1,1, 4.743, 10502.318, 427.582, 52817.485 24/04/13,07:03:10,12,10,1, 11.9,1,1, 4.743, 10502.308, 427.588, 52817.447 24/04/13,07:03:10,13,10,1, 11.9,1,1, 4.743, 10502.304, 427.575, 52817.431 24/04/13,07:03:10,14,10,1, 11.9,1,1, 4.743, 10502.303, 427.581, 52817.421 24/04/13,07:03:10,15,10,1, 11.9,1,1, 4.743, 10502.316, 427.585, 52817.482 24/04/13,07:03:10,16,10,1, 11.9,1,1, 4.743, 10502.316, 427.606, 52817.472 24/04/13,07:03:10,17,10,1, 11.9,1,1, 4.743, 10502.319, 427.571, 52817.428 24/04/13,07:03:10,18,10,1, 11.9,1,1, 4.743, 10502.304, 427.580, 52817.475 24/04/13,07:03:10,19,10,1, 11.9,1,1, 4.743, 10502.317, 427.585, 52817.397 24/04/13,07:03:11,00,10,1, 12.0,1,1, 4.743, 10502.310, 427.585, 52817.397 24/04/13,07:03:11,01,10,1, 12.0,1,1, 4.743, 10502.325, 427.593, 52817.436 24/04/13,07:03:11,02,10,1, 12.0,1,1, 4.743, 10502.309, 427.589, 52817.441 24/04/13,07:03:11,03,10,1, 12.0,1,1, 4.743, 10502.322, 427.596, 52817.454 24/04/13,07:03:11,04,10,1, 12.0,1,1, 4.743, 10502.321, 427.599, 52817.442 24/04/13,07:03:11,05,10,1, 12.0,1,1, 4.743, 10502.312, 427.587, 52817.444 24/04/13,07:03:11,06,10,1, 12.0,1,1, 4.743, 10502.316, 427.583, 52817.409 24/04/13,07:03:11,07,10,1, 12.0,1,1, 4.743, 10502.332, 427.584, 52817.462 24/04/13,07:03:11,08,10,1, 12.0,1,1, 4.743, 10502.324, 427.578, 52817.390 24/04/13,07:03:11,09,10,1, 12.0,1,1, 4.743, 10502.334, 427.586, 52817.479 24/04/13,07:03:11,10,10,1, 12.0,1,1, 4.743, 10502.322, 427.594, 52817.533 24/04/13,07:03:11,11,10,1, 12.0,1,1, 4.743, 10502.285, 427.607, 52817.430 24/04/13,07:03:11,12,10,1, 12.0,1,1, 4.743, 10502.315, 427.599, 52817.440 24/04/13,07:03:11,13,10,1, 12.0,1,1, 4.743, 10502.305, 427.575, 52817.251 24/04/13,07:03:11,14,10,1, 12.0,1,1, 4.743, 10502.291, 427.598, 52817.434 24/04/13,07:03:11,15,10,1, 12.0,1,1, 4.743, 10502.318, 427.585, 52817.462 24/04/13,07:03:11,16,10,1, 12.0,1,1, 4.743, 10502.301, 427.608, 52817.465 24/04/13,07:03:11,17,10,1, 12.0,1,1, 4.743, 10502.291, 427.613, 52817.439 24/04/13,07:03:11,18,10,1, 12.0,1,1, 4.743, 10502.316, 427.600, 52817.413 24/04/13,07:03:11,19,10,1, 12.0,1,1, 4.743, 10502.307, 427.581, 52817.401 24/04/13,07:03:12,00,10,1, 11.8,1,1, 4.743, 10502.301, 427.581, 52817.401 24/04/13,07:03:12,01,10,1, 11.8,1,1, 4.743, 10502.294, 427.585, 52817.481 24/04/13,07:03:12,02,10,1, 11.8,1,1, 4.743, 10502.309, 427.587, 52817.504 24/04/13,07:03:12,03,10,1, 11.8,1,1, 4.743, 10502.341, 427.608, 52817.452 24/04/13,07:03:12,04,10,1, 11.8,1,1, 4.743, 10502.306, 427.595, 52817.436 24/04/13,07:03:12,05,10,1, 11.8,1,1, 4.743, 10502.334, 427.604, 52817.480 24/04/13,07:03:12,06,10,1, 11.8,1,1, 4.743, 10502.319, 427.602, 52817.506 24/04/13,07:03:12,07,10,1, 11.8,1,1, 4.743, 10502.300, 427.601, 52817.502 24/04/13,07:03:12,08,10,1, 11.8,1,1, 4.743, 10502.327, 427.582, 52817.462 24/04/13,07:03:12,09,10,1, 11.8,1,1, 4.743, 10502.292, 427.602, 52817.433 24/04/13,07:03:12,10,10,1, 11.8,1,1, 4.743, 10502.316, 427.595, 52817.501 24/04/13,07:03:12,11,10,1, 11.8,1,1, 4.743, 10502.308, 427.573, 52817.413 24/04/13,07:03:12,12,10,1, 11.8,1,1, 4.743, 10502.283, 427.600, 52817.476 24/04/13,07:03:12,13,10,1, 11.8,1,1, 4.743, 10502.290, 427.609, 52817.419 24/04/13,07:03:12,14,10,1, 11.8,1,1, 4.743, 10502.313, 427.617, 52817.403 24/04/13,07:03:12,15,10,1, 11.8,1,1, 4.743, 10502.302, 427.619, 52817.420 24/04/13,07:03:12,16,10,1, 11.8,1,1, 4.743, 10502.316, 427.598, 52817.418 24/04/13,07:03:12,17,10,1, 11.8,1,1, 4.743, 10502.301, 427.594, 52817.471 24/04/13,07:03:12,18,10,1, 11.8,1,1, 4.743, 10502.315, 427.614, 52817.475 24/04/13,07:03:12,19,10,1, 11.8,1,1, 4.743, 10502.284, 427.586, 52817.481 24/04/13,07:03:13,00,10,1, 12.0,1,1, 4.745, 10502.276, 427.586, 52817.481 24/04/13,07:03:13,01,10,1, 12.0,1,1, 4.745, 10502.309, 427.599, 52817.469 24/04/13,07:03:13,02,10,1, 12.0,1,1, 4.745, 10502.322, 427.613, 52817.479 24/04/13,07:03:13,03,10,1, 12.0,1,1, 4.745, 10502.294, 427.616, 52817.526 24/04/13,07:03:13,04,10,1, 12.0,1,1, 4.745, 10502.293, 427.601, 52817.429 24/04/13,07:03:13,05,10,1, 12.0,1,1, 4.745, 10502.297, 427.591, 52817.458 24/04/13,07:03:13,06,10,1, 12.0,1,1, 4.745, 10502.305, 427.607, 52817.461 24/04/13,07:03:13,07,10,1, 12.0,1,1, 4.745, 10502.304, 427.599, 52817.516 24/04/13,07:03:13,08,10,1, 12.0,1,1, 4.745, 10502.296, 427.589, 52817.319 24/04/13,07:03:13,09,10,1, 12.0,1,1, 4.745, 10502.291, 427.603, 52817.401 24/04/13,07:03:13,10,10,1, 12.0,1,1, 4.745, 10502.287, 427.597, 52817.425 24/04/13,07:03:13,11,10,1, 12.0,1,1, 4.745, 10502.288, 427.595, 52817.460 24/04/13,07:03:13,12,10,1, 12.0,1,1, 4.745, 10502.298, 427.604, 52817.525 24/04/13,07:03:13,13,10,1, 12.0,1,1, 4.745, 10502.289, 427.603, 52817.482 24/04/13,07:03:13,14,10,1, 12.0,1,1, 4.745, 10502.282, 427.605, 52817.437 24/04/13,07:03:13,15,10,1, 12.0,1,1, 4.745, 10502.307, 427.580, 52817.452 24/04/13,07:03:13,16,10,1, 12.0,1,1, 4.745, 10502.283, 427.585, 52817.462 24/04/13,07:03:13,17,10,1, 12.0,1,1, 4.745, 10502.313, 427.585, 52817.501 24/04/13,07:03:13,18,10,1, 12.0,1,1, 4.745, 10502.326, 427.593, 52817.528 24/04/13,07:03:13,19,10,1, 12.0,1,1, 4.745, 10502.291, 427.618, 52817.517 24/04/13,07:03:14,00,10,1, 11.9,1,1, 4.744, 10502.285, 427.618, 52817.517 24/04/13,07:03:14,01,10,1, 11.9,1,1, 4.744, 10502.290, 427.596, 52817.530 24/04/13,07:03:14,02,10,1, 11.9,1,1, 4.744, 10502.287, 427.599, 52817.428 24/04/13,07:03:14,03,10,1, 11.9,1,1, 4.744, 10502.292, 427.617, 52817.513 24/04/13,07:03:14,04,10,1, 11.9,1,1, 4.744, 10502.298, 427.616, 52817.495 24/04/13,07:03:14,05,10,1, 11.9,1,1, 4.744, 10502.308, 427.591, 52817.503 24/04/13,07:03:14,06,10,1, 11.9,1,1, 4.744, 10502.290, 427.611, 52817.554 24/04/13,07:03:14,07,10,1, 11.9,1,1, 4.744, 10502.322, 427.632, 52817.531 24/04/13,07:03:14,08,10,1, 11.9,1,1, 4.744, 10502.303, 427.595, 52817.474 24/04/13,07:03:14,09,10,1, 11.9,1,1, 4.744, 10502.319, 427.594, 52817.483 24/04/13,07:03:14,10,10,1, 11.9,1,1, 4.744, 10502.302, 427.597, 52817.508 24/04/13,07:03:14,11,10,1, 11.9,1,1, 4.744, 10502.298, 427.606, 52817.451 24/04/13,07:03:14,12,10,1, 11.9,1,1, 4.744, 10502.320, 427.592, 52817.431 24/04/13,07:03:14,13,10,1, 11.9,1,1, 4.744, 10502.310, 427.610, 52817.457 24/04/13,07:03:14,14,10,1, 11.9,1,1, 4.744, 10502.292, 427.599, 52817.449 24/04/13,07:03:14,15,10,1, 11.9,1,1, 4.744, 10502.295, 427.617, 52817.436 24/04/13,07:03:14,16,10,1, 11.9,1,1, 4.744, 10502.304, 427.592, 52817.454 24/04/13,07:03:14,17,10,1, 11.9,1,1, 4.744, 10502.315, 427.603, 52817.529 24/04/13,07:03:14,18,10,1, 11.9,1,1, 4.744, 10502.304, 427.606, 52817.466 24/04/13,07:03:14,19,10,1, 11.9,1,1, 4.744, 10502.294, 427.592, 52817.489 24/04/13,07:03:15,00,10,1, 11.9,1,1, 4.746, 10502.293, 427.592, 52817.489 24/04/13,07:03:15,01,10,1, 11.9,1,1, 4.746, 10502.282, 427.612, 52817.463 24/04/13,07:03:15,02,10,1, 11.9,1,1, 4.746, 10502.280, 427.603, 52817.459 24/04/13,07:03:15,03,10,1, 11.9,1,1, 4.746, 10502.287, 427.586, 52817.475 24/04/13,07:03:15,04,10,1, 11.9,1,1, 4.746, 10502.291, 427.616, 52817.464 24/04/13,07:03:15,05,10,1, 11.9,1,1, 4.746, 10502.290, 427.614, 52817.433 24/04/13,07:03:15,06,10,1, 11.9,1,1, 4.746, 10502.289, 427.613, 52817.448 24/04/13,07:03:15,07,10,1, 11.9,1,1, 4.746, 10502.307, 427.604, 52817.461 24/04/13,07:03:15,08,10,1, 11.9,1,1, 4.746, 10502.288, 427.586, 52817.476 24/04/13,07:03:15,09,10,1, 11.9,1,1, 4.746, 10502.271, 427.568, 52817.474 24/04/13,07:03:15,10,10,1, 11.9,1,1, 4.746, 10502.305, 427.605, 52817.497 24/04/13,07:03:15,11,10,1, 11.9,1,1, 4.746, 10502.295, 427.593, 52817.489 24/04/13,07:03:15,12,10,1, 11.9,1,1, 4.746, 10502.290, 427.630, 52817.520 24/04/13,07:03:15,13,10,1, 11.9,1,1, 4.746, 10502.296, 427.593, 52817.415 24/04/13,07:03:15,14,10,1, 11.9,1,1, 4.746, 10502.294, 427.600, 52817.436 24/04/13,07:03:15,15,10,1, 11.9,1,1, 4.746, 10502.287, 427.593, 52817.470 24/04/13,07:03:15,16,10,1, 11.9,1,1, 4.746, 10502.286, 427.595, 52817.497 24/04/13,07:03:15,17,10,1, 11.9,1,1, 4.746, 10502.298, 427.616, 52817.437 24/04/13,07:03:15,18,10,1, 11.9,1,1, 4.746, 10502.277, 427.602, 52817.505 24/04/13,07:03:15,19,10,1, 11.9,1,1, 4.746, 10502.286, 427.622, 52817.484 24/04/13,07:03:16,00,10,1, 11.9,1,1, 4.744, 10502.285, 427.622, 52817.484 24/04/13,07:03:16,01,10,1, 11.9,1,1, 4.744, 10502.303, 427.597, 52817.506 24/04/13,07:03:16,02,10,1, 11.9,1,1, 4.744, 10502.294, 427.597, 52817.462 24/04/13,07:03:16,03,10,1, 11.9,1,1, 4.744, 10502.305, 427.612, 52817.487 24/04/13,07:03:16,04,10,1, 11.9,1,1, 4.744, 10502.276, 427.602, 52817.500 24/04/13,07:03:16,05,10,1, 11.9,1,1, 4.744, 10502.281, 427.619, 52817.504 24/04/13,07:03:16,06,10,1, 11.9,1,1, 4.744, 10502.281, 427.616, 52817.423 24/04/13,07:03:16,07,10,1, 11.9,1,1, 4.744, 10502.274, 427.613, 52817.409 24/04/13,07:03:16,08,10,1, 11.9,1,1, 4.744, 10502.288, 427.594, 52817.497 24/04/13,07:03:16,09,10,1, 11.9,1,1, 4.744, 10502.291, 427.601, 52817.396 24/04/13,07:03:16,10,10,1, 11.9,1,1, 4.744, 10502.289, 427.600, 52817.477 24/04/13,07:03:16,11,10,1, 11.9,1,1, 4.744, 10502.294, 427.601, 52817.525 24/04/13,07:03:16,12,10,1, 11.9,1,1, 4.744, 10502.297, 427.599, 52817.497 24/04/13,07:03:16,13,10,1, 11.9,1,1, 4.744, 10502.270, 427.597, 52817.478 24/04/13,07:03:16,14,10,1, 11.9,1,1, 4.744, 10502.311, 427.598, 52817.492 24/04/13,07:03:16,15,10,1, 11.9,1,1, 4.744, 10502.295, 427.591, 52817.416 24/04/13,07:03:16,16,10,1, 11.9,1,1, 4.744, 10502.290, 427.601, 52817.470 24/04/13,07:03:16,17,10,1, 11.9,1,1, 4.744, 10502.294, 427.587, 52817.508 24/04/13,07:03:16,18,10,1, 11.9,1,1, 4.744, 10502.290, 427.601, 52817.443 24/04/13,07:03:16,19,10,1, 11.9,1,1, 4.744, 10502.296, 427.587, 52817.467 24/04/13,07:03:17,00,10,1, 12.0,1,1, 4.742, 10502.293, 427.587, 52817.467 24/04/13,07:03:17,01,10,1, 12.0,1,1, 4.742, 10502.275, 427.604, 52817.516 24/04/13,07:03:17,02,10,1, 12.0,1,1, 4.742, 10502.278, 427.599, 52817.469 24/04/13,07:03:17,03,10,1, 12.0,1,1, 4.742, 10502.277, 427.595, 52817.424 24/04/13,07:03:17,04,10,1, 12.0,1,1, 4.742, 10502.293, 427.590, 52817.436 24/04/13,07:03:17,05,10,1, 12.0,1,1, 4.742, 10502.298, 427.593, 52817.403 24/04/13,07:03:17,06,10,1, 12.0,1,1, 4.742, 10502.328, 427.581, 52817.513 24/04/13,07:03:17,07,10,1, 12.0,1,1, 4.742, 10502.283, 427.609, 52817.451 24/04/13,07:03:17,08,10,1, 12.0,1,1, 4.742, 10502.318, 427.614, 52817.551 24/04/13,07:03:17,09,10,1, 12.0,1,1, 4.742, 10502.286, 427.601, 52817.452 24/04/13,07:03:17,10,10,1, 12.0,1,1, 4.742, 10502.285, 427.568, 52817.471 24/04/13,07:03:17,11,10,1, 12.0,1,1, 4.742, 10502.305, 427.582, 52817.446 24/04/13,07:03:17,12,10,1, 12.0,1,1, 4.742, 10502.278, 427.591, 52817.421 24/04/13,07:03:17,13,10,1, 12.0,1,1, 4.742, 10502.309, 427.599, 52817.536 24/04/13,07:03:17,14,10,1, 12.0,1,1, 4.742, 10502.332, 427.575, 52817.402 24/04/13,07:03:17,15,10,1, 12.0,1,1, 4.742, 10502.331, 427.596, 52817.459 24/04/13,07:03:17,16,10,1, 12.0,1,1, 4.742, 10502.312, 427.562, 52817.448 24/04/13,07:03:17,17,10,1, 12.0,1,1, 4.742, 10502.277, 427.567, 52817.414 24/04/13,07:03:17,18,10,1, 12.0,1,1, 4.742, 10502.272, 427.584, 52817.525 24/04/13,07:03:17,19,10,1, 12.0,1,1, 4.742, 10502.291, 427.559, 52817.470 24/04/13,07:03:18,00,10,1, 11.8,1,1, 4.745, 10502.285, 427.559, 52817.470 24/04/13,07:03:18,01,10,1, 11.8,1,1, 4.745, 10502.281, 427.589, 52817.435 24/04/13,07:03:18,02,10,1, 11.8,1,1, 4.745, 10502.310, 427.585, 52817.470 24/04/13,07:03:18,03,10,1, 11.8,1,1, 4.745, 10502.287, 427.589, 52817.491 24/04/13,07:03:18,04,10,1, 11.8,1,1, 4.745, 10502.272, 427.614, 52817.457 24/04/13,07:03:18,05,10,1, 11.8,1,1, 4.745, 10502.280, 427.588, 52817.474 24/04/13,07:03:18,06,10,1, 11.8,1,1, 4.745, 10502.302, 427.587, 52817.496 24/04/13,07:03:18,07,10,1, 11.8,1,1, 4.745, 10502.298, 427.598, 52817.433 24/04/13,07:03:18,08,10,1, 11.8,1,1, 4.745, 10502.285, 427.598, 52817.538 24/04/13,07:03:18,09,10,1, 11.8,1,1, 4.745, 10502.287, 427.590, 52817.457 24/04/13,07:03:18,10,10,1, 11.8,1,1, 4.745, 10502.325, 427.593, 52817.430 24/04/13,07:03:18,11,10,1, 11.8,1,1, 4.745, 10502.272, 427.580, 52817.428 24/04/13,07:03:18,12,10,1, 11.8,1,1, 4.745, 10502.296, 427.603, 52817.423 24/04/13,07:03:18,13,10,1, 11.8,1,1, 4.745, 10502.320, 427.600, 52817.450 24/04/13,07:03:18,14,10,1, 11.8,1,1, 4.745, 10502.292, 427.580, 52817.448 24/04/13,07:03:18,15,10,1, 11.8,1,1, 4.745, 10502.271, 427.587, 52817.483 24/04/13,07:03:18,16,10,1, 11.8,1,1, 4.745, 10502.288, 427.588, 52817.465 24/04/13,07:03:18,17,10,1, 11.8,1,1, 4.745, 10502.298, 427.607, 52817.488 24/04/13,07:03:18,18,10,1, 11.8,1,1, 4.745, 10502.289, 427.584, 52817.421 24/04/13,07:03:18,19,10,1, 11.8,1,1, 4.745, 10502.315, 427.583, 52817.448 24/04/13,07:03:19,00,10,1, 11.9,1,1, 4.747, 10502.310, 427.583, 52817.448 24/04/13,07:03:19,01,10,1, 11.9,1,1, 4.747, 10502.289, 427.597, 52817.522 24/04/13,07:03:19,02,10,1, 11.9,1,1, 4.747, 10502.291, 427.572, 52817.481 24/04/13,07:03:19,03,10,1, 11.9,1,1, 4.747, 10502.304, 427.589, 52817.477 24/04/13,07:03:19,04,10,1, 11.9,1,1, 4.747, 10502.310, 427.584, 52817.407 24/04/13,07:03:19,05,10,1, 11.9,1,1, 4.747, 10502.289, 427.588, 52817.500 24/04/13,07:03:19,06,10,1, 11.9,1,1, 4.747, 10502.298, 427.581, 52817.457 24/04/13,07:03:19,07,10,1, 11.9,1,1, 4.747, 10502.300, 427.590, 52817.449 24/04/13,07:03:19,08,10,1, 11.9,1,1, 4.747, 10502.317, 427.591, 52817.455 24/04/13,07:03:19,09,10,1, 11.9,1,1, 4.747, 10502.280, 427.594, 52817.484 24/04/13,07:03:19,10,10,1, 11.9,1,1, 4.747, 10502.312, 427.615, 52817.465 24/04/13,07:03:19,11,10,1, 11.9,1,1, 4.747, 10502.298, 427.587, 52817.453 24/04/13,07:03:19,12,10,1, 11.9,1,1, 4.747, 10502.317, 427.583, 52817.483 24/04/13,07:03:19,13,10,1, 11.9,1,1, 4.747, 10502.304, 427.598, 52817.462 24/04/13,07:03:19,14,10,1, 11.9,1,1, 4.747, 10502.333, 427.588, 52817.470 24/04/13,07:03:19,15,10,1, 11.9,1,1, 4.747, 10502.306, 427.582, 52817.431 24/04/13,07:03:19,16,10,1, 11.9,1,1, 4.747, 10502.306, 427.598, 52817.469 24/04/13,07:03:19,17,10,1, 11.9,1,1, 4.747, 10502.307, 427.568, 52817.449 24/04/13,07:03:19,18,10,1, 11.9,1,1, 4.747, 10502.309, 427.575, 52817.484 24/04/13,07:03:19,19,10,1, 11.9,1,1, 4.747, 10502.303, 427.588, 52817.445 24/04/13,07:03:20,00,10,1, 11.9,1,1, 4.747, 10502.301, 427.588, 52817.445 24/04/13,07:03:20,01,10,1, 11.9,1,1, 4.747, 10502.310, 427.575, 52817.459 24/04/13,07:03:20,02,10,1, 11.9,1,1, 4.747, 10502.314, 427.568, 52817.424 24/04/13,07:03:20,03,10,1, 11.9,1,1, 4.747, 10502.302, 427.567, 52817.462 24/04/13,07:03:20,04,10,1, 11.9,1,1, 4.747, 10502.306, 427.569, 52817.444 24/04/13,07:03:20,05,10,1, 11.9,1,1, 4.747, 10502.322, 427.587, 52817.464 24/04/13,07:03:20,06,10,1, 11.9,1,1, 4.747, 10502.305, 427.557, 52817.424 24/04/13,07:03:20,07,10,1, 11.9,1,1, 4.747, 10502.313, 427.575, 52817.442 24/04/13,07:03:20,08,10,1, 11.9,1,1, 4.747, 10502.298, 427.572, 52817.445 24/04/13,07:03:20,09,10,1, 11.9,1,1, 4.747, 10502.295, 427.576, 52817.466 24/04/13,07:03:20,10,10,1, 11.9,1,1, 4.747, 10502.304, 427.586, 52817.462 24/04/13,07:03:20,11,10,1, 11.9,1,1, 4.747, 10502.327, 427.568, 52817.455 24/04/13,07:03:20,12,10,1, 11.9,1,1, 4.747, 10502.337, 427.574, 52817.473 24/04/13,07:03:20,13,10,1, 11.9,1,1, 4.747, 10502.337, 427.577, 52817.467 24/04/13,07:03:20,14,10,1, 11.9,1,1, 4.747, 10502.315, 427.583, 52817.421 24/04/13,07:03:20,15,10,1, 11.9,1,1, 4.747, 10502.316, 427.568, 52817.433 24/04/13,07:03:20,16,10,1, 11.9,1,1, 4.747, 10502.306, 427.576, 52817.450 24/04/13,07:03:20,17,10,1, 11.9,1,1, 4.747, 10502.321, 427.565, 52817.472 24/04/13,07:03:20,18,10,1, 11.9,1,1, 4.747, 10502.339, 427.567, 52817.434 24/04/13,07:03:20,19,10,1, 11.9,1,1, 4.747, 10502.335, 427.592, 52817.447 24/04/13,07:03:21,00,10,1, 11.9,1,1, 4.744, 10502.326, 427.592, 52817.447 24/04/13,07:03:21,01,10,1, 11.9,1,1, 4.744, 10502.316, 427.570, 52817.421 24/04/13,07:03:21,02,10,1, 11.9,1,1, 4.744, 10502.322, 427.577, 52817.468 24/04/13,07:03:21,03,10,1, 11.9,1,1, 4.744, 10502.320, 427.571, 52817.435 24/04/13,07:03:21,04,10,1, 11.9,1,1, 4.744, 10502.334, 427.581, 52817.451 24/04/13,07:03:21,05,10,1, 11.9,1,1, 4.744, 10502.326, 427.558, 52817.453 24/04/13,07:03:21,06,10,1, 11.9,1,1, 4.744, 10502.320, 427.577, 52817.458 24/04/13,07:03:21,07,10,1, 11.9,1,1, 4.744, 10502.311, 427.572, 52817.457 24/04/13,07:03:21,08,10,1, 11.9,1,1, 4.744, 10502.315, 427.561, 52817.473 24/04/13,07:03:21,09,10,1, 11.9,1,1, 4.744, 10502.311, 427.557, 52817.480 24/04/13,07:03:21,10,10,1, 11.9,1,1, 4.744, 10502.320, 427.544, 52817.439 24/04/13,07:03:21,11,10,1, 11.9,1,1, 4.744, 10502.325, 427.559, 52817.446 24/04/13,07:03:21,12,10,1, 11.9,1,1, 4.744, 10502.328, 427.550, 52817.455 24/04/13,07:03:21,13,10,1, 11.9,1,1, 4.744, 10502.335, 427.563, 52817.446 24/04/13,07:03:21,14,10,1, 11.9,1,1, 4.744, 10502.328, 427.568, 52817.485 24/04/13,07:03:21,15,10,1, 11.9,1,1, 4.744, 10502.343, 427.556, 52817.515 24/04/13,07:03:21,16,10,1, 11.9,1,1, 4.744, 10502.335, 427.568, 52817.523 24/04/13,07:03:21,17,10,1, 11.9,1,1, 4.744, 10502.312, 427.572, 52817.501 24/04/13,07:03:21,18,10,1, 11.9,1,1, 4.744, 10502.307, 427.591, 52817.453 24/04/13,07:03:21,19,10,1, 11.9,1,1, 4.744, 10502.329, 427.580, 52817.463 24/04/13,07:03:22,00,10,1, 11.9,1,1, 4.745, 10502.326, 427.580, 52817.463 24/04/13,07:03:22,01,10,1, 11.9,1,1, 4.745, 10502.309, 427.559, 52817.446 24/04/13,07:03:22,02,10,1, 11.9,1,1, 4.745, 10502.333, 427.564, 52817.433 24/04/13,07:03:22,03,10,1, 11.9,1,1, 4.745, 10502.338, 427.583, 52817.490 24/04/13,07:03:22,04,10,1, 11.9,1,1, 4.745, 10502.325, 427.575, 52817.507 24/04/13,07:03:22,05,10,1, 11.9,1,1, 4.745, 10502.319, 427.558, 52817.399 24/04/13,07:03:22,06,10,1, 11.9,1,1, 4.745, 10502.314, 427.557, 52817.489 24/04/13,07:03:22,07,10,1, 11.9,1,1, 4.745, 10502.334, 427.552, 52817.495 24/04/13,07:03:22,08,10,1, 11.9,1,1, 4.745, 10502.314, 427.580, 52817.472 24/04/13,07:03:22,09,10,1, 11.9,1,1, 4.745, 10502.338, 427.560, 52817.434 24/04/13,07:03:22,10,10,1, 11.9,1,1, 4.745, 10502.328, 427.583, 52817.493 24/04/13,07:03:22,11,10,1, 11.9,1,1, 4.745, 10502.333, 427.567, 52817.453 24/04/13,07:03:22,12,10,1, 11.9,1,1, 4.745, 10502.315, 427.562, 52817.457 24/04/13,07:03:22,13,10,1, 11.9,1,1, 4.745, 10502.337, 427.569, 52817.473 24/04/13,07:03:22,14,10,1, 11.9,1,1, 4.745, 10502.323, 427.568, 52817.467 24/04/13,07:03:22,15,10,1, 11.9,1,1, 4.745, 10502.343, 427.554, 52817.485 24/04/13,07:03:22,16,10,1, 11.9,1,1, 4.745, 10502.334, 427.541, 52817.458 24/04/13,07:03:22,17,10,1, 11.9,1,1, 4.745, 10502.328, 427.551, 52817.433 24/04/13,07:03:22,18,10,1, 11.9,1,1, 4.745, 10502.348, 427.552, 52817.428 24/04/13,07:03:22,19,10,1, 11.9,1,1, 4.745, 10502.332, 427.566, 52817.466 24/04/13,07:03:23,00,10,1, 11.9,1,1, 4.745, 10502.326, 427.566, 52817.466 24/04/13,07:03:23,01,10,1, 11.9,1,1, 4.745, 10502.315, 427.559, 52817.472 24/04/13,07:03:23,02,10,1, 11.9,1,1, 4.745, 10502.321, 427.551, 52817.476 24/04/13,07:03:23,03,10,1, 11.9,1,1, 4.745, 10502.336, 427.553, 52817.475 24/04/13,07:03:23,04,10,1, 11.9,1,1, 4.745, 10502.359, 427.571, 52817.468 24/04/13,07:03:23,05,10,1, 11.9,1,1, 4.745, 10502.352, 427.528, 52817.456 24/04/13,07:03:23,06,10,1, 11.9,1,1, 4.745, 10502.349, 427.557, 52817.416 24/04/13,07:03:23,07,10,1, 11.9,1,1, 4.745, 10502.344, 427.561, 52817.691 24/04/13,07:03:23,08,10,1, 11.9,1,1, 4.745, 10502.358, 427.558, 52817.439 24/04/13,07:03:23,09,10,1, 11.9,1,1, 4.745, 10502.376, 427.550, 52817.396 24/04/13,07:03:23,10,10,1, 11.9,1,1, 4.745, 10502.355, 427.538, 52817.446 24/04/13,07:03:23,11,10,1, 11.9,1,1, 4.745, 10502.347, 427.557, 52817.459 24/04/13,07:03:23,12,10,1, 11.9,1,1, 4.745, 10502.330, 427.569, 52817.477 24/04/13,07:03:23,13,10,1, 11.9,1,1, 4.745, 10502.332, 427.559, 52817.482 24/04/13,07:03:23,14,10,1, 11.9,1,1, 4.745, 10502.369, 427.527, 52817.442 24/04/13,07:03:23,15,10,1, 11.9,1,1, 4.745, 10502.342, 427.532, 52817.460 24/04/13,07:03:23,16,10,1, 11.9,1,1, 4.745, 10502.333, 427.539, 52817.429 24/04/13,07:03:23,17,10,1, 11.9,1,1, 4.745, 10502.340, 427.525, 52817.474 24/04/13,07:03:23,18,10,1, 11.9,1,1, 4.745, 10502.332, 427.540, 52817.466 24/04/13,07:03:23,19,10,1, 11.9,1,1, 4.745, 10502.360, 427.541, 52817.468 24/04/13,07:03:24,00,10,1, 11.9,1,1, 4.741, 10502.360, 427.541, 52817.468 24/04/13,07:03:24,01,10,1, 11.9,1,1, 4.741, 10502.331, 427.531, 52817.457 24/04/13,07:03:24,02,10,1, 11.9,1,1, 4.741, 10502.345, 427.540, 52817.453 24/04/13,07:03:24,03,10,1, 11.9,1,1, 4.741, 10502.338, 427.542, 52817.472 24/04/13,07:03:24,04,10,1, 11.9,1,1, 4.741, 10502.351, 427.553, 52817.435 24/04/13,07:03:24,05,10,1, 11.9,1,1, 4.741, 10502.356, 427.552, 52817.445 24/04/13,07:03:24,06,10,1, 11.9,1,1, 4.741, 10502.344, 427.532, 52817.479 24/04/13,07:03:24,07,10,1, 11.9,1,1, 4.741, 10502.352, 427.530, 52817.454 24/04/13,07:03:24,08,10,1, 11.9,1,1, 4.741, 10502.347, 427.542, 52817.465 24/04/13,07:03:24,09,10,1, 11.9,1,1, 4.741, 10502.352, 427.551, 52817.472 24/04/13,07:03:24,10,10,1, 11.9,1,1, 4.741, 10502.355, 427.526, 52817.442 24/04/13,07:03:24,11,10,1, 11.9,1,1, 4.741, 10502.372, 427.507, 52817.437 24/04/13,07:03:24,12,10,1, 11.9,1,1, 4.741, 10502.369, 427.521, 52817.425 24/04/13,07:03:24,13,10,1, 11.9,1,1, 4.741, 10502.370, 427.538, 52817.469 24/04/13,07:03:24,14,10,1, 11.9,1,1, 4.741, 10502.358, 427.541, 52817.447 24/04/13,07:03:24,15,10,1, 11.9,1,1, 4.741, 10502.351, 427.538, 52817.493 24/04/13,07:03:24,16,10,1, 11.9,1,1, 4.741, 10502.374, 427.550, 52817.471 24/04/13,07:03:24,17,10,1, 11.9,1,1, 4.741, 10502.342, 427.530, 52817.477 24/04/13,07:03:24,18,10,1, 11.9,1,1, 4.741, 10502.366, 427.532, 52817.476 24/04/13,07:03:24,19,10,1, 11.9,1,1, 4.741, 10502.355, 427.521, 52817.457 24/04/13,07:03:25,00,10,1, 12.0,1,1, 4.745, 10502.352, 427.521, 52817.457 24/04/13,07:03:25,01,10,1, 12.0,1,1, 4.745, 10502.371, 427.520, 52817.424 24/04/13,07:03:25,02,10,1, 12.0,1,1, 4.745, 10502.356, 427.485, 52817.473 24/04/13,07:03:25,03,10,1, 12.0,1,1, 4.745, 10502.355, 427.508, 52817.464 24/04/13,07:03:25,04,10,1, 12.0,1,1, 4.745, 10502.372, 427.529, 52817.438 24/04/13,07:03:25,05,10,1, 12.0,1,1, 4.745, 10502.349, 427.536, 52817.469 24/04/13,07:03:25,06,10,1, 12.0,1,1, 4.745, 10502.375, 427.539, 52817.460 24/04/13,07:03:25,07,10,1, 12.0,1,1, 4.745, 10502.358, 427.515, 52817.405 24/04/13,07:03:25,08,10,1, 12.0,1,1, 4.745, 10502.367, 427.518, 52817.378 24/04/13,07:03:25,09,10,1, 12.0,1,1, 4.745, 10502.349, 427.505, 52817.433 24/04/13,07:03:25,10,10,1, 12.0,1,1, 4.745, 10502.342, 427.516, 52817.448 24/04/13,07:03:25,11,10,1, 12.0,1,1, 4.745, 10502.332, 427.516, 52817.441 24/04/13,07:03:25,12,10,1, 12.0,1,1, 4.745, 10502.361, 427.512, 52817.448 24/04/13,07:03:25,13,10,1, 12.0,1,1, 4.745, 10502.350, 427.506, 52817.459 24/04/13,07:03:25,14,10,1, 12.0,1,1, 4.745, 10502.382, 427.531, 52817.430 24/04/13,07:03:25,15,10,1, 12.0,1,1, 4.745, 10502.358, 427.528, 52817.394 24/04/13,07:03:25,16,10,1, 12.0,1,1, 4.745, 10502.371, 427.525, 52817.419 24/04/13,07:03:25,17,10,1, 12.0,1,1, 4.745, 10502.362, 427.543, 52817.416 24/04/13,07:03:25,18,10,1, 12.0,1,1, 4.745, 10502.348, 427.516, 52817.428 24/04/13,07:03:25,19,10,1, 12.0,1,1, 4.745, 10502.356, 427.530, 52817.408 24/04/13,07:03:26,00,10,1, 11.8,1,1, 4.743, 10502.352, 427.530, 52817.408 24/04/13,07:03:26,01,10,1, 11.8,1,1, 4.743, 10502.334, 427.493, 52817.426 24/04/13,07:03:26,02,10,1, 11.8,1,1, 4.743, 10502.353, 427.505, 52817.449 24/04/13,07:03:26,03,10,1, 11.8,1,1, 4.743, 10502.362, 427.512, 52817.486 24/04/13,07:03:26,04,10,1, 11.8,1,1, 4.743, 10502.346, 427.495, 52817.411 24/04/13,07:03:26,05,10,1, 11.8,1,1, 4.743, 10502.380, 427.498, 52817.377 24/04/13,07:03:26,06,10,1, 11.8,1,1, 4.743, 10502.386, 427.517, 52817.408 24/04/13,07:03:26,07,10,1, 11.8,1,1, 4.743, 10502.373, 427.496, 52817.402 24/04/13,07:03:26,08,10,1, 11.8,1,1, 4.743, 10502.375, 427.496, 52817.449 24/04/13,07:03:26,09,10,1, 11.8,1,1, 4.743, 10502.391, 427.486, 52817.424 24/04/13,07:03:26,10,10,1, 11.8,1,1, 4.743, 10502.351, 427.496, 52817.416 24/04/13,07:03:26,11,10,1, 11.8,1,1, 4.743, 10502.380, 427.484, 52817.424 24/04/13,07:03:26,12,10,1, 11.8,1,1, 4.743, 10502.395, 427.492, 52817.344 24/04/13,07:03:26,13,10,1, 11.8,1,1, 4.743, 10502.362, 427.474, 52817.354 24/04/13,07:03:26,14,10,1, 11.8,1,1, 4.743, 10502.368, 427.486, 52817.470 24/04/13,07:03:26,15,10,1, 11.8,1,1, 4.743, 10502.364, 427.507, 52817.372 24/04/13,07:03:26,16,10,1, 11.8,1,1, 4.743, 10502.377, 427.481, 52817.359 24/04/13,07:03:26,17,10,1, 11.8,1,1, 4.743, 10502.348, 427.501, 52817.404 24/04/13,07:03:26,18,10,1, 11.8,1,1, 4.743, 10502.362, 427.502, 52817.467 24/04/13,07:03:26,19,10,1, 11.8,1,1, 4.743, 10502.358, 427.469, 52817.442 24/04/13,07:03:27,00,10,1, 11.9,1,1, 4.746, 10502.352, 427.469, 52817.442 24/04/13,07:03:27,01,10,1, 11.9,1,1, 4.746, 10502.369, 427.518, 52817.415 24/04/13,07:03:27,02,10,1, 11.9,1,1, 4.746, 10502.362, 427.464, 52817.257 24/04/13,07:03:27,03,10,1, 11.9,1,1, 4.746, 10502.353, 427.490, 52817.451 24/04/13,07:03:27,04,10,1, 11.9,1,1, 4.746, 10502.389, 427.499, 52817.470 24/04/13,07:03:27,05,10,1, 11.9,1,1, 4.746, 10502.377, 427.481, 52817.440 24/04/13,07:03:27,06,10,1, 11.9,1,1, 4.746, 10502.403, 427.483, 52817.414 24/04/13,07:03:27,07,10,1, 11.9,1,1, 4.746, 10502.385, 427.488, 52817.428 24/04/13,07:03:27,08,10,1, 11.9,1,1, 4.746, 10502.382, 427.492, 52817.439 24/04/13,07:03:27,09,10,1, 11.9,1,1, 4.746, 10502.373, 427.508, 52817.408 24/04/13,07:03:27,10,10,1, 11.9,1,1, 4.746, 10502.383, 427.489, 52817.427 24/04/13,07:03:27,11,10,1, 11.9,1,1, 4.746, 10502.389, 427.517, 52817.420 24/04/13,07:03:27,12,10,1, 11.9,1,1, 4.746, 10502.406, 427.478, 52817.433 24/04/13,07:03:27,13,10,1, 11.9,1,1, 4.746, 10502.377, 427.482, 52817.402 24/04/13,07:03:27,14,10,1, 11.9,1,1, 4.746, 10502.386, 427.473, 52817.451 24/04/13,07:03:27,15,10,1, 11.9,1,1, 4.746, 10502.385, 427.471, 52817.430 24/04/13,07:03:27,16,10,1, 11.9,1,1, 4.746, 10502.393, 427.494, 52817.430 24/04/13,07:03:27,17,10,1, 11.9,1,1, 4.746, 10502.368, 427.478, 52817.378 24/04/13,07:03:27,18,10,1, 11.9,1,1, 4.746, 10502.376, 427.480, 52817.475 24/04/13,07:03:27,19,10,1, 11.9,1,1, 4.746, 10502.420, 427.472, 52817.463 24/04/13,07:03:28,00,10,1, 12.0,1,1, 4.746, 10502.418, 427.472, 52817.463 24/04/13,07:03:28,01,10,1, 12.0,1,1, 4.746, 10502.421, 427.474, 52817.360 24/04/13,07:03:28,02,10,1, 12.0,1,1, 4.746, 10502.402, 427.485, 52817.460 24/04/13,07:03:28,03,10,1, 12.0,1,1, 4.746, 10502.407, 427.475, 52817.344 24/04/13,07:03:28,04,10,1, 12.0,1,1, 4.746, 10502.414, 427.459, 52817.490 24/04/13,07:03:28,05,10,1, 12.0,1,1, 4.746, 10502.395, 427.469, 52817.480 24/04/13,07:03:28,06,10,1, 12.0,1,1, 4.746, 10502.403, 427.480, 52817.447 24/04/13,07:03:28,07,10,1, 12.0,1,1, 4.746, 10502.397, 427.471, 52817.418 24/04/13,07:03:28,08,10,1, 12.0,1,1, 4.746, 10502.419, 427.468, 52817.414 24/04/13,07:03:28,09,10,1, 12.0,1,1, 4.746, 10502.400, 427.475, 52817.412 24/04/13,07:03:28,10,10,1, 12.0,1,1, 4.746, 10502.408, 427.453, 52817.425 24/04/13,07:03:28,11,10,1, 12.0,1,1, 4.746, 10502.412, 427.458, 52817.408 24/04/13,07:03:28,12,10,1, 12.0,1,1, 4.746, 10502.394, 427.453, 52817.426 24/04/13,07:03:28,13,10,1, 12.0,1,1, 4.746, 10502.409, 427.470, 52817.454 24/04/13,07:03:28,14,10,1, 12.0,1,1, 4.746, 10502.419, 427.474, 52817.405 24/04/13,07:03:28,15,10,1, 12.0,1,1, 4.746, 10502.391, 427.478, 52817.390 24/04/13,07:03:28,16,10,1, 12.0,1,1, 4.746, 10502.407, 427.431, 52817.440 24/04/13,07:03:28,17,10,1, 12.0,1,1, 4.746, 10502.394, 427.460, 52817.521 24/04/13,07:03:28,18,10,1, 12.0,1,1, 4.746, 10502.388, 427.468, 52817.366 24/04/13,07:03:28,19,10,1, 12.0,1,1, 4.746, 10502.392, 427.467, 52817.409 24/04/13,07:03:29,00,10,1, 11.9,1,1, 4.746, 10502.385, 427.467, 52817.409 24/04/13,07:03:29,01,10,1, 11.9,1,1, 4.746, 10502.418, 427.451, 52817.426 24/04/13,07:03:29,02,10,1, 11.9,1,1, 4.746, 10502.428, 427.476, 52817.417 24/04/13,07:03:29,03,10,1, 11.9,1,1, 4.746, 10502.417, 427.469, 52817.415 24/04/13,07:03:29,04,10,1, 11.9,1,1, 4.746, 10502.432, 427.460, 52817.403 24/04/13,07:03:29,05,10,1, 11.9,1,1, 4.746, 10502.434, 427.485, 52817.388 24/04/13,07:03:29,06,10,1, 11.9,1,1, 4.746, 10502.426, 427.453, 52817.390 24/04/13,07:03:29,07,10,1, 11.9,1,1, 4.746, 10502.449, 427.461, 52817.379 24/04/13,07:03:29,08,10,1, 11.9,1,1, 4.746, 10502.426, 427.454, 52817.396 24/04/13,07:03:29,09,10,1, 11.9,1,1, 4.746, 10502.418, 427.457, 52817.414 24/04/13,07:03:29,10,10,1, 11.9,1,1, 4.746, 10502.437, 427.470, 52817.405 24/04/13,07:03:29,11,10,1, 11.9,1,1, 4.746, 10502.437, 427.451, 52817.410 24/04/13,07:03:29,12,10,1, 11.9,1,1, 4.746, 10502.419, 427.441, 52817.393 24/04/13,07:03:29,13,10,1, 11.9,1,1, 4.746, 10502.429, 427.431, 52817.378 24/04/13,07:03:29,14,10,1, 11.9,1,1, 4.746, 10502.408, 427.448, 52817.414 24/04/13,07:03:29,15,10,1, 11.9,1,1, 4.746, 10502.434, 427.461, 52817.381 24/04/13,07:03:29,16,10,1, 11.9,1,1, 4.746, 10502.442, 427.432, 52817.422 24/04/13,07:03:29,17,10,1, 11.9,1,1, 4.746, 10502.436, 427.436, 52817.405 24/04/13,07:03:29,18,10,1, 11.9,1,1, 4.746, 10502.444, 427.445, 52817.350 24/04/13,07:03:29,19,10,1, 11.9,1,1, 4.746, 10502.442, 427.447, 52817.415 24/04/13,07:03:30,00,10,1, 11.9,1,1, 4.742, 10502.435, 427.447, 52817.415 24/04/13,07:03:30,01,10,1, 11.9,1,1, 4.742, 10502.440, 427.446, 52817.388 24/04/13,07:03:30,02,10,1, 11.9,1,1, 4.742, 10502.421, 427.436, 52817.434 24/04/13,07:03:30,03,10,1, 11.9,1,1, 4.742, 10502.456, 427.450, 52817.410 24/04/13,07:03:30,04,10,1, 11.9,1,1, 4.742, 10502.443, 427.436, 52817.364 24/04/13,07:03:30,05,10,1, 11.9,1,1, 4.742, 10502.433, 427.420, 52817.382 24/04/13,07:03:30,06,10,1, 11.9,1,1, 4.742, 10502.449, 427.422, 52817.371 24/04/13,07:03:30,07,10,1, 11.9,1,1, 4.742, 10502.449, 427.418, 52817.418 24/04/13,07:03:30,08,10,1, 11.9,1,1, 4.742, 10502.453, 427.422, 52817.492 24/04/13,07:03:30,09,10,1, 11.9,1,1, 4.742, 10502.464, 427.420, 52817.412 24/04/13,07:03:30,10,10,1, 11.9,1,1, 4.742, 10502.469, 427.419, 52817.400 24/04/13,07:03:30,11,10,1, 11.9,1,1, 4.742, 10502.459, 427.407, 52817.411 24/04/13,07:03:30,12,10,1, 11.9,1,1, 4.742, 10502.466, 427.409, 52817.401 24/04/13,07:03:30,13,10,1, 11.9,1,1, 4.742, 10502.450, 427.408, 52817.405 24/04/13,07:03:30,14,10,1, 11.9,1,1, 4.742, 10502.493, 427.423, 52817.479 24/04/13,07:03:30,15,10,1, 11.9,1,1, 4.742, 10502.440, 427.430, 52817.435 24/04/13,07:03:30,16,10,1, 11.9,1,1, 4.742, 10502.464, 427.420, 52817.456 24/04/13,07:03:30,17,10,1, 11.9,1,1, 4.742, 10502.486, 427.402, 52817.435 24/04/13,07:03:30,18,10,1, 11.9,1,1, 4.742, 10502.494, 427.416, 52817.322 24/04/13,07:03:30,19,10,1, 11.9,1,1, 4.742, 10502.487, 427.413, 52817.389 24/04/13,07:03:31,00,10,1, 11.9,1,1, 4.746, 10502.485, 427.413, 52817.389 24/04/13,07:03:31,01,10,1, 11.9,1,1, 4.746, 10502.501, 427.428, 52817.449 24/04/13,07:03:31,02,10,1, 11.9,1,1, 4.746, 10502.488, 427.399, 52817.396 24/04/13,07:03:31,03,10,1, 11.9,1,1, 4.746, 10502.498, 427.414, 52817.423 24/04/13,07:03:31,04,10,1, 11.9,1,1, 4.746, 10502.490, 427.396, 52817.448 24/04/13,07:03:31,05,10,1, 11.9,1,1, 4.746, 10502.491, 427.390, 52817.356 24/04/13,07:03:31,06,10,1, 11.9,1,1, 4.746, 10502.488, 427.416, 52817.394 24/04/13,07:03:31,07,10,1, 11.9,1,1, 4.746, 10502.481, 427.384, 52817.383 24/04/13,07:03:31,08,10,1, 11.9,1,1, 4.746, 10502.514, 427.397, 52817.352 24/04/13,07:03:31,09,10,1, 11.9,1,1, 4.746, 10502.487, 427.392, 52817.382 24/04/13,07:03:31,10,10,1, 11.9,1,1, 4.746, 10502.508, 427.386, 52817.420 24/04/13,07:03:31,11,10,1, 11.9,1,1, 4.746, 10502.490, 427.403, 52817.409 24/04/13,07:03:31,12,10,1, 11.9,1,1, 4.746, 10502.477, 427.396, 52817.444 24/04/13,07:03:31,13,10,1, 11.9,1,1, 4.746, 10502.484, 427.417, 52817.444 24/04/13,07:03:31,14,10,1, 11.9,1,1, 4.746, 10502.475, 427.402, 52817.394 24/04/13,07:03:31,15,10,1, 11.9,1,1, 4.746, 10502.487, 427.380, 52817.395 24/04/13,07:03:31,16,10,1, 11.9,1,1, 4.746, 10502.498, 427.403, 52817.421 24/04/13,07:03:31,17,10,1, 11.9,1,1, 4.746, 10502.482, 427.387, 52817.377 24/04/13,07:03:31,18,10,1, 11.9,1,1, 4.746, 10502.502, 427.394, 52817.436 24/04/13,07:03:31,19,10,1, 11.9,1,1, 4.746, 10502.476, 427.387, 52817.446 24/04/13,07:03:32,00,10,1, 11.9,1,1, 4.744, 10502.468, 427.387, 52817.446 24/04/13,07:03:32,01,10,1, 11.9,1,1, 4.744, 10502.473, 427.375, 52817.401 24/04/13,07:03:32,02,10,1, 11.9,1,1, 4.744, 10502.476, 427.362, 52817.339 24/04/13,07:03:32,03,10,1, 11.9,1,1, 4.744, 10502.508, 427.389, 52817.370 24/04/13,07:03:32,04,10,1, 11.9,1,1, 4.744, 10502.519, 427.376, 52817.361 24/04/13,07:03:32,05,10,1, 11.9,1,1, 4.744, 10502.507, 427.388, 52817.395 24/04/13,07:03:32,06,10,1, 11.9,1,1, 4.744, 10502.501, 427.377, 52817.341 24/04/13,07:03:32,07,10,1, 11.9,1,1, 4.744, 10502.512, 427.365, 52817.322 24/04/13,07:03:32,08,10,1, 11.9,1,1, 4.744, 10502.512, 427.357, 52817.377 24/04/13,07:03:32,09,10,1, 11.9,1,1, 4.744, 10502.531, 427.371, 52817.347 24/04/13,07:03:32,10,10,1, 11.9,1,1, 4.744, 10502.508, 427.369, 52817.446 24/04/13,07:03:32,11,10,1, 11.9,1,1, 4.744, 10502.508, 427.373, 52817.413 24/04/13,07:03:32,12,10,1, 11.9,1,1, 4.744, 10502.506, 427.375, 52817.412 24/04/13,07:03:32,13,10,1, 11.9,1,1, 4.744, 10502.492, 427.379, 52817.376 24/04/13,07:03:32,14,10,1, 11.9,1,1, 4.744, 10502.523, 427.363, 52817.414 24/04/13,07:03:32,15,10,1, 11.9,1,1, 4.744, 10502.520, 427.354, 52817.406 24/04/13,07:03:32,16,10,1, 11.9,1,1, 4.744, 10502.527, 427.356, 52817.392 24/04/13,07:03:32,17,10,1, 11.9,1,1, 4.744, 10502.518, 427.361, 52817.393 24/04/13,07:03:32,18,10,1, 11.9,1,1, 4.744, 10502.488, 427.355, 52817.390 24/04/13,07:03:32,19,10,1, 11.9,1,1, 4.744, 10502.508, 427.364, 52817.380 24/04/13,07:03:33,00,10,1, 11.9,1,1, 4.745, 10502.502, 427.364, 52817.380 24/04/13,07:03:33,01,10,1, 11.9,1,1, 4.745, 10502.507, 427.331, 52817.406 24/04/13,07:03:33,02,10,1, 11.9,1,1, 4.745, 10502.506, 427.367, 52817.326 24/04/13,07:03:33,03,10,1, 11.9,1,1, 4.745, 10502.521, 427.369, 52817.262 24/04/13,07:03:33,04,10,1, 11.9,1,1, 4.745, 10502.481, 427.368, 52817.422 24/04/13,07:03:33,05,10,1, 11.9,1,1, 4.745, 10502.467, 427.385, 52817.402 24/04/13,07:03:33,06,10,1, 11.9,1,1, 4.745, 10502.494, 427.365, 52817.363 24/04/13,07:03:33,07,10,1, 11.9,1,1, 4.745, 10502.498, 427.354, 52817.415 24/04/13,07:03:33,08,10,1, 11.9,1,1, 4.745, 10502.503, 427.361, 52817.385 24/04/13,07:03:33,09,10,1, 11.9,1,1, 4.745, 10502.498, 427.359, 52817.341 24/04/13,07:03:33,10,10,1, 11.9,1,1, 4.745, 10502.498, 427.366, 52817.352 24/04/13,07:03:33,11,10,1, 11.9,1,1, 4.745, 10502.518, 427.368, 52817.365 24/04/13,07:03:33,12,10,1, 11.9,1,1, 4.745, 10502.536, 427.351, 52817.383 24/04/13,07:03:33,13,10,1, 11.9,1,1, 4.745, 10502.531, 427.381, 52817.381 24/04/13,07:03:33,14,10,1, 11.9,1,1, 4.745, 10502.540, 427.337, 52817.378 24/04/13,07:03:33,15,10,1, 11.9,1,1, 4.745, 10502.533, 427.356, 52817.346 24/04/13,07:03:33,16,10,1, 11.9,1,1, 4.745, 10502.529, 427.368, 52817.397 24/04/13,07:03:33,17,10,1, 11.9,1,1, 4.745, 10502.510, 427.356, 52817.390 24/04/13,07:03:33,18,10,1, 11.9,1,1, 4.745, 10502.533, 427.358, 52817.281 24/04/13,07:03:33,19,10,1, 11.9,1,1, 4.745, 10502.529, 427.349, 52817.299 24/04/13,07:03:34,00,10,1, 11.9,1,1, 4.743, 10502.527, 427.349, 52817.299 24/04/13,07:03:34,01,10,1, 11.9,1,1, 4.743, 10502.508, 427.366, 52817.387 24/04/13,07:03:34,02,10,1, 11.9,1,1, 4.743, 10502.520, 427.370, 52817.414 24/04/13,07:03:34,03,10,1, 11.9,1,1, 4.743, 10502.534, 427.356, 52817.368 24/04/13,07:03:34,04,10,1, 11.9,1,1, 4.743, 10502.538, 427.339, 52817.347 24/04/13,07:03:34,05,10,1, 11.9,1,1, 4.743, 10502.525, 427.376, 52817.376 24/04/13,07:03:34,06,10,1, 11.9,1,1, 4.743, 10502.547, 427.348, 52817.302 24/04/13,07:03:34,07,10,1, 11.9,1,1, 4.743, 10502.521, 427.342, 52817.394 24/04/13,07:03:34,08,10,1, 11.9,1,1, 4.743, 10502.543, 427.350, 52817.393 24/04/13,07:03:34,09,10,1, 11.9,1,1, 4.743, 10502.534, 427.326, 52817.355 24/04/13,07:03:34,10,10,1, 11.9,1,1, 4.743, 10502.545, 427.334, 52817.281 24/04/13,07:03:34,11,10,1, 11.9,1,1, 4.743, 10502.547, 427.319, 52817.364 24/04/13,07:03:34,12,10,1, 11.9,1,1, 4.743, 10502.533, 427.336, 52817.307 24/04/13,07:03:34,13,10,1, 11.9,1,1, 4.743, 10502.542, 427.330, 52817.345 24/04/13,07:03:34,14,10,1, 11.9,1,1, 4.743, 10502.538, 427.324, 52817.331 24/04/13,07:03:34,15,10,1, 11.9,1,1, 4.743, 10502.541, 427.314, 52817.294 24/04/13,07:03:34,16,10,1, 11.9,1,1, 4.743, 10502.509, 427.346, 52817.511 24/04/13,07:03:34,17,10,1, 11.9,1,1, 4.743, 10502.525, 427.334, 52817.412 24/04/13,07:03:34,18,10,1, 11.9,1,1, 4.743, 10502.540, 427.299, 52817.382 24/04/13,07:03:34,19,10,1, 11.9,1,1, 4.743, 10502.568, 427.320, 52817.393 24/04/13,07:03:35,00,10,1, 11.9,1,1, 4.743, 10502.560, 427.320, 52817.393 24/04/13,07:03:35,01,10,1, 11.9,1,1, 4.743, 10502.554, 427.326, 52817.295 24/04/13,07:03:35,02,10,1, 11.9,1,1, 4.743, 10502.554, 427.324, 52817.380 24/04/13,07:03:35,03,10,1, 11.9,1,1, 4.743, 10502.556, 427.315, 52817.385 24/04/13,07:03:35,04,10,1, 11.9,1,1, 4.743, 10502.565, 427.334, 52817.371 24/04/13,07:03:35,05,10,1, 11.9,1,1, 4.743, 10502.578, 427.314, 52817.294 24/04/13,07:03:35,06,10,1, 11.9,1,1, 4.743, 10502.555, 427.346, 52817.307 24/04/13,07:03:35,07,10,1, 11.9,1,1, 4.743, 10502.562, 427.313, 52817.338 24/04/13,07:03:35,08,10,1, 11.9,1,1, 4.743, 10502.549, 427.285, 52817.301 24/04/13,07:03:35,09,10,1, 11.9,1,1, 4.743, 10502.557, 427.306, 52817.376 24/04/13,07:03:35,10,10,1, 11.9,1,1, 4.743, 10502.565, 427.331, 52817.319 24/04/13,07:03:35,11,10,1, 11.9,1,1, 4.743, 10502.557, 427.324, 52817.370 24/04/13,07:03:35,12,10,1, 11.9,1,1, 4.743, 10502.537, 427.322, 52817.345 24/04/13,07:03:35,13,10,1, 11.9,1,1, 4.743, 10502.580, 427.303, 52817.344 24/04/13,07:03:35,14,10,1, 11.9,1,1, 4.743, 10502.524, 427.306, 52817.349 24/04/13,07:03:35,15,10,1, 11.9,1,1, 4.743, 10502.578, 427.295, 52817.280 24/04/13,07:03:35,16,10,1, 11.9,1,1, 4.743, 10502.586, 427.317, 52817.269 24/04/13,07:03:35,17,10,1, 11.9,1,1, 4.743, 10502.557, 427.318, 52817.308 24/04/13,07:03:35,18,10,1, 11.9,1,1, 4.743, 10502.568, 427.295, 52817.324 24/04/13,07:03:35,19,10,1, 11.9,1,1, 4.743, 10502.560, 427.310, 52817.362 24/04/13,07:03:36,00,10,1, 11.8,1,1, 4.745, 10502.552, 427.310, 52817.362 24/04/13,07:03:36,01,10,1, 11.8,1,1, 4.745, 10502.576, 427.308, 52817.339 24/04/13,07:03:36,02,10,1, 11.8,1,1, 4.745, 10502.576, 427.303, 52817.351 24/04/13,07:03:36,03,10,1, 11.8,1,1, 4.745, 10502.572, 427.298, 52817.349 24/04/13,07:03:36,04,10,1, 11.8,1,1, 4.745, 10502.556, 427.302, 52817.367 24/04/13,07:03:36,05,10,1, 11.8,1,1, 4.745, 10502.600, 427.311, 52817.309 24/04/13,07:03:36,06,10,1, 11.8,1,1, 4.745, 10502.593, 427.296, 52817.313 24/04/13,07:03:36,07,10,1, 11.8,1,1, 4.745, 10502.568, 427.310, 52817.350 24/04/13,07:03:36,08,10,1, 11.8,1,1, 4.745, 10502.582, 427.294, 52817.360 24/04/13,07:03:36,09,10,1, 11.8,1,1, 4.745, 10502.594, 427.293, 52817.401 24/04/13,07:03:36,10,10,1, 11.8,1,1, 4.745, 10502.575, 427.278, 52817.350 24/04/13,07:03:36,11,10,1, 11.8,1,1, 4.745, 10502.567, 427.294, 52817.357 24/04/13,07:03:36,12,10,1, 11.8,1,1, 4.745, 10502.616, 427.291, 52817.361 24/04/13,07:03:36,13,10,1, 11.8,1,1, 4.745, 10502.589, 427.283, 52817.347 24/04/13,07:03:36,14,10,1, 11.8,1,1, 4.745, 10502.592, 427.246, 52817.314 24/04/13,07:03:36,15,10,1, 11.8,1,1, 4.745, 10502.605, 427.270, 52817.277 24/04/13,07:03:36,16,10,1, 11.8,1,1, 4.745, 10502.586, 427.269, 52817.287 24/04/13,07:03:36,17,10,1, 11.8,1,1, 4.745, 10502.601, 427.281, 52817.315 24/04/13,07:03:36,18,10,1, 11.8,1,1, 4.745, 10502.576, 427.277, 52817.371 24/04/13,07:03:36,19,10,1, 11.8,1,1, 4.745, 10502.608, 427.269, 52817.343 24/04/13,07:03:37,00,10,1, 11.9,1,1, 4.742, 10502.602, 427.269, 52817.343 24/04/13,07:03:37,01,10,1, 11.9,1,1, 4.742, 10502.605, 427.277, 52817.418 24/04/13,07:03:37,02,10,1, 11.9,1,1, 4.742, 10502.574, 427.294, 52817.298 24/04/13,07:03:37,03,10,1, 11.9,1,1, 4.742, 10502.590, 427.274, 52817.341 24/04/13,07:03:37,04,10,1, 11.9,1,1, 4.742, 10502.597, 427.272, 52817.306 24/04/13,07:03:37,05,10,1, 11.9,1,1, 4.742, 10502.604, 427.287, 52817.292 24/04/13,07:03:37,06,10,1, 11.9,1,1, 4.742, 10502.594, 427.274, 52817.311 24/04/13,07:03:37,07,10,1, 11.9,1,1, 4.742, 10502.588, 427.271, 52817.336 24/04/13,07:03:37,08,10,1, 11.9,1,1, 4.742, 10502.599, 427.271, 52817.323 24/04/13,07:03:37,09,10,1, 11.9,1,1, 4.742, 10502.628, 427.294, 52817.304 24/04/13,07:03:37,10,10,1, 11.9,1,1, 4.742, 10502.611, 427.272, 52817.273 24/04/13,07:03:37,11,10,1, 11.9,1,1, 4.742, 10502.606, 427.274, 52817.323 24/04/13,07:03:37,12,10,1, 11.9,1,1, 4.742, 10502.598, 427.268, 52817.276 24/04/13,07:03:37,13,10,1, 11.9,1,1, 4.742, 10502.604, 427.258, 52817.315 24/04/13,07:03:37,14,10,1, 11.9,1,1, 4.742, 10502.592, 427.255, 52817.327 24/04/13,07:03:37,15,10,1, 11.9,1,1, 4.742, 10502.604, 427.255, 52817.266 24/04/13,07:03:37,16,10,1, 11.9,1,1, 4.742, 10502.590, 427.226, 52817.289 24/04/13,07:03:37,17,10,1, 11.9,1,1, 4.742, 10502.615, 427.231, 52817.360 24/04/13,07:03:37,18,10,1, 11.9,1,1, 4.742, 10502.588, 427.260, 52817.347 24/04/13,07:03:37,19,10,1, 11.9,1,1, 4.742, 10502.600, 427.254, 52817.356 24/04/13,07:03:38,00,09,1, 11.9,1,1, 4.747, 10502.594, 427.254, 52817.356 24/04/13,07:03:38,01,09,1, 11.9,1,1, 4.747, 10502.586, 427.236, 52817.349 24/04/13,07:03:38,02,09,1, 11.9,1,1, 4.747, 10502.612, 427.251, 52817.278 24/04/13,07:03:38,03,09,1, 11.9,1,1, 4.747, 10502.594, 427.233, 52817.266 24/04/13,07:03:38,04,09,1, 11.9,1,1, 4.747, 10502.582, 427.258, 52817.282 24/04/13,07:03:38,05,09,1, 11.9,1,1, 4.747, 10502.579, 427.240, 52817.289 24/04/13,07:03:38,06,09,1, 11.9,1,1, 4.747, 10502.629, 427.247, 52817.291 24/04/13,07:03:38,07,09,1, 11.9,1,1, 4.747, 10502.575, 427.254, 52817.440 24/04/13,07:03:38,08,09,1, 11.9,1,1, 4.747, 10502.615, 427.253, 52817.350 24/04/13,07:03:38,09,09,1, 11.9,1,1, 4.747, 10502.606, 427.244, 52817.318 24/04/13,07:03:38,10,09,1, 11.9,1,1, 4.747, 10502.606, 427.252, 52817.328 24/04/13,07:03:38,11,09,1, 11.9,1,1, 4.747, 10502.601, 427.257, 52817.313 24/04/13,07:03:38,12,09,1, 11.9,1,1, 4.747, 10502.609, 427.255, 52817.319 24/04/13,07:03:38,13,09,1, 11.9,1,1, 4.747, 10502.622, 427.249, 52817.316 24/04/13,07:03:38,14,09,1, 11.9,1,1, 4.747, 10502.597, 427.270, 52817.301 24/04/13,07:03:38,15,09,1, 11.9,1,1, 4.747, 10502.604, 427.268, 52817.275 24/04/13,07:03:38,16,09,1, 11.9,1,1, 4.747, 10502.593, 427.264, 52817.303 24/04/13,07:03:38,17,09,1, 11.9,1,1, 4.747, 10502.599, 427.254, 52817.335 24/04/13,07:03:38,18,09,1, 11.9,1,1, 4.747, 10502.607, 427.246, 52817.281 24/04/13,07:03:38,19,09,1, 11.9,1,1, 4.747, 10502.607, 427.262, 52817.360 24/04/13,07:03:39,00,10,1, 11.9,1,1, 4.746, 10502.602, 427.262, 52817.360 24/04/13,07:03:39,01,10,1, 11.9,1,1, 4.746, 10502.606, 427.255, 52817.317 24/04/13,07:03:39,02,10,1, 11.9,1,1, 4.746, 10502.585, 427.249, 52817.381 24/04/13,07:03:39,03,10,1, 11.9,1,1, 4.746, 10502.614, 427.231, 52817.266 24/04/13,07:03:39,04,10,1, 11.9,1,1, 4.746, 10502.598, 427.249, 52817.383 24/04/13,07:03:39,05,10,1, 11.9,1,1, 4.746, 10502.599, 427.248, 52817.314 24/04/13,07:03:39,06,10,1, 11.9,1,1, 4.746, 10502.606, 427.224, 52817.296 24/04/13,07:03:39,07,10,1, 11.9,1,1, 4.746, 10502.620, 427.221, 52817.266 24/04/13,07:03:39,08,10,1, 11.9,1,1, 4.746, 10502.611, 427.236, 52817.329 24/04/13,07:03:39,09,10,1, 11.9,1,1, 4.746, 10502.606, 427.234, 52817.284 24/04/13,07:03:39,10,10,1, 11.9,1,1, 4.746, 10502.609, 427.240, 52817.342 24/04/13,07:03:39,11,10,1, 11.9,1,1, 4.746, 10502.607, 427.237, 52817.289 24/04/13,07:03:39,12,10,1, 11.9,1,1, 4.746, 10502.620, 427.259, 52817.299 24/04/13,07:03:39,13,10,1, 11.9,1,1, 4.746, 10502.624, 427.237, 52817.241 24/04/13,07:03:39,14,10,1, 11.9,1,1, 4.746, 10502.607, 427.241, 52817.335 24/04/13,07:03:39,15,10,1, 11.9,1,1, 4.746, 10502.623, 427.259, 52817.383 24/04/13,07:03:39,16,10,1, 11.9,1,1, 4.746, 10502.619, 427.230, 52817.258 24/04/13,07:03:39,17,10,1, 11.9,1,1, 4.746, 10502.626, 427.247, 52817.263 24/04/13,07:03:39,18,10,1, 11.9,1,1, 4.746, 10502.608, 427.221, 52817.348 24/04/13,07:03:39,19,10,1, 11.9,1,1, 4.746, 10502.620, 427.237, 52817.279 24/04/13,07:03:40,00,10,1, 11.9,1,1, 4.744, 10502.619, 427.237, 52817.279 24/04/13,07:03:40,01,10,1, 11.9,1,1, 4.744, 10502.614, 427.239, 52817.289 24/04/13,07:03:40,02,10,1, 11.9,1,1, 4.744, 10502.608, 427.238, 52817.353 24/04/13,07:03:40,03,10,1, 11.9,1,1, 4.744, 10502.623, 427.253, 52817.327 24/04/13,07:03:40,04,10,1, 11.9,1,1, 4.744, 10502.635, 427.222, 52817.316 24/04/13,07:03:40,05,10,1, 11.9,1,1, 4.744, 10502.641, 427.221, 52817.300 24/04/13,07:03:40,06,10,1, 11.9,1,1, 4.744, 10502.590, 427.235, 52817.264 24/04/13,07:03:40,07,10,1, 11.9,1,1, 4.744, 10502.641, 427.227, 52817.238 24/04/13,07:03:40,08,10,1, 11.9,1,1, 4.744, 10502.608, 427.242, 52817.335 24/04/13,07:03:40,09,10,1, 11.9,1,1, 4.744, 10502.605, 427.229, 52817.278 24/04/13,07:03:40,10,10,1, 11.9,1,1, 4.744, 10502.606, 427.243, 52817.309 24/04/13,07:03:40,11,10,1, 11.9,1,1, 4.744, 10502.617, 427.233, 52817.309 24/04/13,07:03:40,12,10,1, 11.9,1,1, 4.744, 10502.623, 427.239, 52817.300 24/04/13,07:03:40,13,10,1, 11.9,1,1, 4.744, 10502.625, 427.231, 52817.315 24/04/13,07:03:40,14,10,1, 11.9,1,1, 4.744, 10502.618, 427.228, 52817.301 24/04/13,07:03:40,15,10,1, 11.9,1,1, 4.744, 10502.643, 427.203, 52817.302 24/04/13,07:03:40,16,10,1, 11.9,1,1, 4.744, 10502.604, 427.239, 52817.327 24/04/13,07:03:40,17,10,1, 11.9,1,1, 4.744, 10502.629, 427.236, 52817.310 24/04/13,07:03:40,18,10,1, 11.9,1,1, 4.744, 10502.599, 427.222, 52817.321 24/04/13,07:03:40,19,10,1, 11.9,1,1, 4.744, 10502.618, 427.216, 52817.279 24/04/13,07:03:41,00,10,1, 11.9,1,1, 4.747, 10502.610, 427.216, 52817.279 24/04/13,07:03:41,01,10,1, 11.9,1,1, 4.747, 10502.607, 427.213, 52817.241 24/04/13,07:03:41,02,10,1, 11.9,1,1, 4.747, 10502.605, 427.222, 52817.285 24/04/13,07:03:41,03,10,1, 11.9,1,1, 4.747, 10502.619, 427.211, 52817.293 24/04/13,07:03:41,04,10,1, 11.9,1,1, 4.747, 10502.636, 427.199, 52817.253 24/04/13,07:03:41,05,10,1, 11.9,1,1, 4.747, 10502.599, 427.225, 52817.333 24/04/13,07:03:41,06,10,1, 11.9,1,1, 4.747, 10502.626, 427.239, 52817.326 24/04/13,07:03:41,07,10,1, 11.9,1,1, 4.747, 10502.608, 427.212, 52817.262 24/04/13,07:03:41,08,10,1, 11.9,1,1, 4.747, 10502.587, 427.209, 52817.330 24/04/13,07:03:41,09,10,1, 11.9,1,1, 4.747, 10502.597, 427.228, 52817.336 24/04/13,07:03:41,10,10,1, 11.9,1,1, 4.747, 10502.604, 427.223, 52817.294 24/04/13,07:03:41,11,10,1, 11.9,1,1, 4.747, 10502.608, 427.220, 52817.326 24/04/13,07:03:41,12,10,1, 11.9,1,1, 4.747, 10502.617, 427.220, 52817.296 24/04/13,07:03:41,13,10,1, 11.9,1,1, 4.747, 10502.623, 427.221, 52817.263 24/04/13,07:03:41,14,10,1, 11.9,1,1, 4.747, 10502.628, 427.235, 52817.226 24/04/13,07:03:41,15,10,1, 11.9,1,1, 4.747, 10502.618, 427.209, 52817.293 24/04/13,07:03:41,16,10,1, 11.9,1,1, 4.747, 10502.615, 427.200, 52817.265 24/04/13,07:03:41,17,10,1, 11.9,1,1, 4.747, 10502.603, 427.199, 52817.328 24/04/13,07:03:41,18,10,1, 11.9,1,1, 4.747, 10502.594, 427.234, 52817.284 24/04/13,07:03:41,19,10,1, 11.9,1,1, 4.747, 10502.619, 427.200, 52817.260 24/04/13,07:03:42,00,10,1, 11.9,1,1, 4.748, 10502.619, 427.200, 52817.260 24/04/13,07:03:42,01,10,1, 11.9,1,1, 4.748, 10502.620, 427.212, 52817.248 24/04/13,07:03:42,02,10,1, 11.9,1,1, 4.748, 10502.615, 427.216, 52817.297 24/04/13,07:03:42,03,10,1, 11.9,1,1, 4.748, 10502.590, 427.213, 52817.274 24/04/13,07:03:42,04,10,1, 11.9,1,1, 4.748, 10502.619, 427.202, 52817.239 24/04/13,07:03:42,05,10,1, 11.9,1,1, 4.748, 10502.611, 427.208, 52817.263 24/04/13,07:03:42,06,10,1, 11.9,1,1, 4.748, 10502.599, 427.211, 52817.301 24/04/13,07:03:42,07,10,1, 11.9,1,1, 4.748, 10502.587, 427.199, 52817.183 24/04/13,07:03:42,08,10,1, 11.9,1,1, 4.748, 10502.601, 427.216, 52817.250 24/04/13,07:03:42,09,10,1, 11.9,1,1, 4.748, 10502.628, 427.205, 52817.037 24/04/13,07:03:42,10,10,1, 11.9,1,1, 4.748, 10502.563, 427.200, 52817.260 24/04/13,07:03:42,11,10,1, 11.9,1,1, 4.748, 10502.582, 427.202, 52817.250 24/04/13,07:03:42,12,10,1, 11.9,1,1, 4.748, 10502.587, 427.205, 52817.332 24/04/13,07:03:42,13,10,1, 11.9,1,1, 4.748, 10502.625, 427.202, 52817.291 24/04/13,07:03:42,14,10,1, 11.9,1,1, 4.748, 10502.593, 427.202, 52817.285 24/04/13,07:03:42,15,10,1, 11.9,1,1, 4.748, 10502.617, 427.216, 52817.264 24/04/13,07:03:42,16,10,1, 11.9,1,1, 4.748, 10502.613, 427.215, 52817.325 24/04/13,07:03:42,17,10,1, 11.9,1,1, 4.748, 10502.618, 427.202, 52817.281 24/04/13,07:03:42,18,10,1, 11.9,1,1, 4.748, 10502.603, 427.209, 52817.227 24/04/13,07:03:42,19,10,1, 11.9,1,1, 4.748, 10502.583, 427.216, 52817.279 24/04/13,07:03:43,00,10,1, 11.9,1,1, 4.743, 10502.577, 427.216, 52817.279 24/04/13,07:03:43,01,10,1, 11.9,1,1, 4.743, 10502.621, 427.193, 52817.284 24/04/13,07:03:43,02,10,1, 11.9,1,1, 4.743, 10502.599, 427.203, 52817.308 24/04/13,07:03:43,03,10,1, 11.9,1,1, 4.743, 10502.613, 427.221, 52817.326 24/04/13,07:03:43,04,10,1, 11.9,1,1, 4.743, 10502.634, 427.228, 52817.209 24/04/13,07:03:43,05,10,1, 11.9,1,1, 4.743, 10502.608, 427.212, 52817.255 24/04/13,07:03:43,06,10,1, 11.9,1,1, 4.743, 10502.633, 427.222, 52817.244 24/04/13,07:03:43,07,10,1, 11.9,1,1, 4.743, 10502.616, 427.237, 52817.281 24/04/13,07:03:43,08,10,1, 11.9,1,1, 4.743, 10502.613, 427.190, 52817.242 24/04/13,07:03:43,09,10,1, 11.9,1,1, 4.743, 10502.604, 427.214, 52817.260 24/04/13,07:03:43,10,10,1, 11.9,1,1, 4.743, 10502.594, 427.225, 52817.250 24/04/13,07:03:43,11,10,1, 11.9,1,1, 4.743, 10502.602, 427.210, 52817.330 24/04/13,07:03:43,12,10,1, 11.9,1,1, 4.743, 10502.621, 427.231, 52817.252 24/04/13,07:03:43,13,10,1, 11.9,1,1, 4.743, 10502.630, 427.195, 52817.280 24/04/13,07:03:43,14,10,1, 11.9,1,1, 4.743, 10502.592, 427.235, 52817.343 24/04/13,07:03:43,15,10,1, 11.9,1,1, 4.743, 10502.614, 427.217, 52817.301 24/04/13,07:03:43,16,10,1, 11.9,1,1, 4.743, 10502.629, 427.223, 52817.253 24/04/13,07:03:43,17,10,1, 11.9,1,1, 4.743, 10502.609, 427.225, 52817.362 24/04/13,07:03:43,18,10,1, 11.9,1,1, 4.743, 10502.631, 427.217, 52817.273 24/04/13,07:03:43,19,10,1, 11.9,1,1, 4.743, 10502.607, 427.224, 52817.334 24/04/13,07:03:44,00,10,1, 11.9,1,1, 4.747, 10502.602, 427.224, 52817.334 24/04/13,07:03:44,01,10,1, 11.9,1,1, 4.747, 10502.613, 427.215, 52817.280 24/04/13,07:03:44,02,10,1, 11.9,1,1, 4.747, 10502.640, 427.203, 52817.269 24/04/13,07:03:44,03,10,1, 11.9,1,1, 4.747, 10502.601, 427.215, 52817.323 24/04/13,07:03:44,04,10,1, 11.9,1,1, 4.747, 10502.607, 427.210, 52817.263 24/04/13,07:03:44,05,10,1, 11.9,1,1, 4.747, 10502.600, 427.209, 52817.314 24/04/13,07:03:44,06,10,1, 11.9,1,1, 4.747, 10502.618, 427.201, 52817.271 24/04/13,07:03:44,07,10,1, 11.9,1,1, 4.747, 10502.612, 427.215, 52817.296 24/04/13,07:03:44,08,10,1, 11.9,1,1, 4.747, 10502.610, 427.222, 52817.278 24/04/13,07:03:44,09,10,1, 11.9,1,1, 4.747, 10502.624, 427.206, 52817.240 24/04/13,07:03:44,10,10,1, 11.9,1,1, 4.747, 10502.611, 427.210, 52817.274 24/04/13,07:03:44,11,10,1, 11.9,1,1, 4.747, 10502.619, 427.214, 52817.297 24/04/13,07:03:44,12,10,1, 11.9,1,1, 4.747, 10502.591, 427.194, 52817.149 24/04/13,07:03:44,13,10,1, 11.9,1,1, 4.747, 10502.597, 427.224, 52817.307 24/04/13,07:03:44,14,10,1, 11.9,1,1, 4.747, 10502.619, 427.203, 52817.255 24/04/13,07:03:44,15,10,1, 11.9,1,1, 4.747, 10502.609, 427.226, 52817.276 24/04/13,07:03:44,16,10,1, 11.9,1,1, 4.747, 10502.584, 427.212, 52817.301 24/04/13,07:03:44,17,10,1, 11.9,1,1, 4.747, 10502.606, 427.226, 52817.271 24/04/13,07:03:44,18,10,1, 11.9,1,1, 4.747, 10502.600, 427.221, 52817.272 24/04/13,07:03:44,19,10,1, 11.9,1,1, 4.747, 10502.593, 427.185, 52817.257 24/04/13,07:03:45,00,10,1, 11.9,1,1, 4.747, 10502.585, 427.185, 52817.257 24/04/13,07:03:45,01,10,1, 11.9,1,1, 4.747, 10502.588, 427.211, 52817.275 24/04/13,07:03:45,02,10,1, 11.9,1,1, 4.747, 10502.597, 427.191, 52817.241 24/04/13,07:03:45,03,10,1, 11.9,1,1, 4.747, 10502.622, 427.185, 52817.226 24/04/13,07:03:45,04,10,1, 11.9,1,1, 4.747, 10502.577, 427.203, 52817.297 24/04/13,07:03:45,05,10,1, 11.9,1,1, 4.747, 10502.588, 427.203, 52817.346 24/04/13,07:03:45,06,10,1, 11.9,1,1, 4.747, 10502.608, 427.210, 52817.295 24/04/13,07:03:45,07,10,1, 11.9,1,1, 4.747, 10502.610, 427.205, 52817.365 24/04/13,07:03:45,08,10,1, 11.9,1,1, 4.747, 10502.614, 427.214, 52817.305 24/04/13,07:03:45,09,10,1, 11.9,1,1, 4.747, 10502.611, 427.196, 52817.265 24/04/13,07:03:45,10,10,1, 11.9,1,1, 4.747, 10502.580, 427.183, 52817.284 24/04/13,07:03:45,11,10,1, 11.9,1,1, 4.747, 10502.604, 427.203, 52817.278 24/04/13,07:03:45,12,10,1, 11.9,1,1, 4.747, 10502.604, 427.213, 52817.285 24/04/13,07:03:45,13,10,1, 11.9,1,1, 4.747, 10502.605, 427.195, 52817.284 24/04/13,07:03:45,14,10,1, 11.9,1,1, 4.747, 10502.594, 427.206, 52817.312 24/04/13,07:03:45,15,10,1, 11.9,1,1, 4.747, 10502.588, 427.190, 52817.261 24/04/13,07:03:45,16,10,1, 11.9,1,1, 4.747, 10502.592, 427.208, 52817.255 24/04/13,07:03:45,17,10,1, 11.9,1,1, 4.747, 10502.608, 427.201, 52817.314 24/04/13,07:03:45,18,10,1, 11.9,1,1, 4.747, 10502.594, 427.189, 52817.268 24/04/13,07:03:45,19,10,1, 11.9,1,1, 4.747, 10502.617, 427.216, 52817.268 24/04/13,07:03:46,00,09,1, 11.9,1,1, 4.744, 10502.610, 427.216, 52817.268 24/04/13,07:03:46,01,09,1, 11.9,1,1, 4.744, 10502.595, 427.216, 52817.311 24/04/13,07:03:46,02,09,1, 11.9,1,1, 4.744, 10502.609, 427.197, 52817.298 24/04/13,07:03:46,03,09,1, 11.9,1,1, 4.744, 10502.601, 427.199, 52817.286 24/04/13,07:03:46,04,09,1, 11.9,1,1, 4.744, 10502.639, 427.210, 52817.293 24/04/13,07:03:46,05,09,1, 11.9,1,1, 4.744, 10502.601, 427.216, 52817.299 24/04/13,07:03:46,06,09,1, 11.9,1,1, 4.744, 10502.616, 427.231, 52817.281 24/04/13,07:03:46,07,09,1, 11.9,1,1, 4.744, 10502.586, 427.212, 52817.332 24/04/13,07:03:46,08,09,1, 11.9,1,1, 4.744, 10502.588, 427.214, 52817.251 24/04/13,07:03:46,09,09,1, 11.9,1,1, 4.744, 10502.584, 427.204, 52817.236 24/04/13,07:03:46,10,09,1, 11.9,1,1, 4.744, 10502.585, 427.204, 52817.209 24/04/13,07:03:46,11,09,1, 11.9,1,1, 4.744, 10502.604, 427.212, 52817.302 24/04/13,07:03:46,12,09,1, 11.9,1,1, 4.744, 10502.571, 427.212, 52817.241 24/04/13,07:03:46,13,09,1, 11.9,1,1, 4.744, 10502.594, 427.202, 52817.326 24/04/13,07:03:46,14,09,1, 11.9,1,1, 4.744, 10502.578, 427.204, 52817.239 24/04/13,07:03:46,15,09,1, 11.9,1,1, 4.744, 10502.579, 427.206, 52817.313 24/04/13,07:03:46,16,09,1, 11.9,1,1, 4.744, 10502.601, 427.204, 52817.292 24/04/13,07:03:46,17,09,1, 11.9,1,1, 4.744, 10502.582, 427.218, 52817.249 24/04/13,07:03:46,18,09,1, 11.9,1,1, 4.744, 10502.622, 427.191, 52817.100 24/04/13,07:03:46,19,09,1, 11.9,1,1, 4.744, 10502.611, 427.217, 52817.292 24/04/13,07:03:47,00,09,1, 11.9,1,1, 4.747, 10502.610, 427.217, 52817.292 24/04/13,07:03:47,01,09,1, 11.9,1,1, 4.747, 10502.595, 427.225, 52817.333 24/04/13,07:03:47,02,09,1, 11.9,1,1, 4.747, 10502.568, 427.223, 52817.240 24/04/13,07:03:47,03,09,1, 11.9,1,1, 4.747, 10502.583, 427.247, 52817.280 24/04/13,07:03:47,04,09,1, 11.9,1,1, 4.747, 10502.603, 427.211, 52817.284 24/04/13,07:03:47,05,09,1, 11.9,1,1, 4.747, 10502.580, 427.223, 52817.260 24/04/13,07:03:47,06,09,1, 11.9,1,1, 4.747, 10502.583, 427.230, 52817.279 24/04/13,07:03:47,07,09,1, 11.9,1,1, 4.747, 10502.593, 427.225, 52817.323 24/04/13,07:03:47,08,09,1, 11.9,1,1, 4.747, 10502.579, 427.213, 52817.250 24/04/13,07:03:47,09,09,1, 11.9,1,1, 4.747, 10502.563, 427.226, 52817.288 24/04/13,07:03:47,10,09,1, 11.9,1,1, 4.747, 10502.585, 427.235, 52817.283 24/04/13,07:03:47,11,09,1, 11.9,1,1, 4.747, 10502.574, 427.217, 52817.220 24/04/13,07:03:47,12,09,1, 11.9,1,1, 4.747, 10502.595, 427.225, 52817.255 24/04/13,07:03:47,13,09,1, 11.9,1,1, 4.747, 10502.584, 427.216, 52817.238 24/04/13,07:03:47,14,09,1, 11.9,1,1, 4.747, 10502.569, 427.252, 52817.229 24/04/13,07:03:47,15,09,1, 11.9,1,1, 4.747, 10502.584, 427.265, 52817.226 24/04/13,07:03:47,16,09,1, 11.9,1,1, 4.747, 10502.578, 427.250, 52817.247 24/04/13,07:03:47,17,09,1, 11.9,1,1, 4.747, 10502.559, 427.243, 52817.227 24/04/13,07:03:47,18,09,1, 11.9,1,1, 4.747, 10502.579, 427.256, 52817.223 24/04/13,07:03:47,19,09,1, 11.9,1,1, 4.747, 10502.559, 427.252, 52817.250 24/04/13,07:03:48,00,10,1, 11.9,1,1, 4.745, 10502.552, 427.252, 52817.250 24/04/13,07:03:48,01,10,1, 11.9,1,1, 4.745, 10502.547, 427.232, 52817.218 24/04/13,07:03:48,02,10,1, 11.9,1,1, 4.745, 10502.576, 427.245, 52817.250 24/04/13,07:03:48,03,10,1, 11.9,1,1, 4.745, 10502.564, 427.222, 52817.222 24/04/13,07:03:48,04,10,1, 11.9,1,1, 4.745, 10502.589, 427.270, 52817.252 24/04/13,07:03:48,05,10,1, 11.9,1,1, 4.745, 10502.562, 427.255, 52817.224 24/04/13,07:03:48,06,10,1, 11.9,1,1, 4.745, 10502.559, 427.261, 52817.265 24/04/13,07:03:48,07,10,1, 11.9,1,1, 4.745, 10502.548, 427.258, 52817.254 24/04/13,07:03:48,08,10,1, 11.9,1,1, 4.745, 10502.561, 427.238, 52817.215 24/04/13,07:03:48,09,10,1, 11.9,1,1, 4.745, 10502.571, 427.253, 52817.243 24/04/13,07:03:48,10,10,1, 11.9,1,1, 4.745, 10502.558, 427.246, 52817.291 24/04/13,07:03:48,11,10,1, 11.9,1,1, 4.745, 10502.562, 427.231, 52817.189 24/04/13,07:03:48,12,10,1, 11.9,1,1, 4.745, 10502.582, 427.243, 52817.277 24/04/13,07:03:48,13,10,1, 11.9,1,1, 4.745, 10502.551, 427.242, 52817.222 24/04/13,07:03:48,14,10,1, 11.9,1,1, 4.745, 10502.570, 427.249, 52817.220 24/04/13,07:03:48,15,10,1, 11.9,1,1, 4.745, 10502.586, 427.246, 52817.254 24/04/13,07:03:48,16,10,1, 11.9,1,1, 4.745, 10502.560, 427.252, 52817.290 24/04/13,07:03:48,17,10,1, 11.9,1,1, 4.745, 10502.549, 427.255, 52817.322 24/04/13,07:03:48,18,10,1, 11.9,1,1, 4.745, 10502.563, 427.237, 52817.303 24/04/13,07:03:48,19,10,1, 11.9,1,1, 4.745, 10502.559, 427.254, 52817.208 24/04/13,07:03:49,00,10,1, 11.9,1,1, 4.746, 10502.552, 427.254, 52817.208 24/04/13,07:03:49,01,10,1, 11.9,1,1, 4.746, 10502.563, 427.251, 52817.305 24/04/13,07:03:49,02,10,1, 11.9,1,1, 4.746, 10502.552, 427.239, 52817.193 24/04/13,07:03:49,03,10,1, 11.9,1,1, 4.746, 10502.562, 427.271, 52817.289 24/04/13,07:03:49,04,10,1, 11.9,1,1, 4.746, 10502.568, 427.265, 52817.301 24/04/13,07:03:49,05,10,1, 11.9,1,1, 4.746, 10502.535, 427.247, 52817.263 24/04/13,07:03:49,06,10,1, 11.9,1,1, 4.746, 10502.574, 427.246, 52817.251 24/04/13,07:03:49,07,10,1, 11.9,1,1, 4.746, 10502.544, 427.230, 52817.197 24/04/13,07:03:49,08,10,1, 11.9,1,1, 4.746, 10502.549, 427.279, 52817.329 24/04/13,07:03:49,09,10,1, 11.9,1,1, 4.746, 10502.551, 427.245, 52817.312 24/04/13,07:03:49,10,10,1, 11.9,1,1, 4.746, 10502.558, 427.252, 52817.281 24/04/13,07:03:49,11,10,1, 11.9,1,1, 4.746, 10502.546, 427.253, 52817.319 24/04/13,07:03:49,12,10,1, 11.9,1,1, 4.746, 10502.543, 427.254, 52817.247 24/04/13,07:03:49,13,10,1, 11.9,1,1, 4.746, 10502.514, 427.249, 52817.320 24/04/13,07:03:49,14,10,1, 11.9,1,1, 4.746, 10502.548, 427.243, 52817.293 24/04/13,07:03:49,15,10,1, 11.9,1,1, 4.746, 10502.525, 427.246, 52817.279 24/04/13,07:03:49,16,10,1, 11.9,1,1, 4.746, 10502.547, 427.253, 52817.310 24/04/13,07:03:49,17,10,1, 11.9,1,1, 4.746, 10502.525, 427.220, 52817.217 24/04/13,07:03:49,18,10,1, 11.9,1,1, 4.746, 10502.544, 427.254, 52817.292 24/04/13,07:03:49,19,10,1, 11.9,1,1, 4.746, 10502.537, 427.255, 52817.266 24/04/13,07:03:50,00,09,1, 11.9,1,1, 4.748, 10502.535, 427.255, 52817.266 24/04/13,07:03:50,01,09,1, 11.9,1,1, 4.748, 10502.571, 427.254, 52817.220 24/04/13,07:03:50,02,09,1, 11.9,1,1, 4.748, 10502.540, 427.267, 52817.290 24/04/13,07:03:50,03,09,1, 11.9,1,1, 4.748, 10502.521, 427.238, 52817.306 24/04/13,07:03:50,04,09,1, 11.9,1,1, 4.748, 10502.520, 427.245, 52817.262 24/04/13,07:03:50,05,09,1, 11.9,1,1, 4.748, 10502.548, 427.261, 52817.251 24/04/13,07:03:50,06,09,1, 11.9,1,1, 4.748, 10502.543, 427.249, 52817.237 24/04/13,07:03:50,07,09,1, 11.9,1,1, 4.748, 10502.534, 427.225, 52817.244 24/04/13,07:03:50,08,09,1, 11.9,1,1, 4.748, 10502.541, 427.254, 52817.218 24/04/13,07:03:50,09,09,1, 11.9,1,1, 4.748, 10502.549, 427.250, 52817.208 24/04/13,07:03:50,10,09,1, 11.9,1,1, 4.748, 10502.544, 427.230, 52817.191 24/04/13,07:03:50,11,09,1, 11.9,1,1, 4.748, 10502.541, 427.253, 52817.241 24/04/13,07:03:50,12,09,1, 11.9,1,1, 4.748, 10502.534, 427.251, 52817.188 24/04/13,07:03:50,13,09,1, 11.9,1,1, 4.748, 10502.528, 427.250, 52817.243 24/04/13,07:03:50,14,09,1, 11.9,1,1, 4.748, 10502.529, 427.239, 52817.223 24/04/13,07:03:50,15,09,1, 11.9,1,1, 4.748, 10502.530, 427.258, 52817.217 24/04/13,07:03:50,16,09,1, 11.9,1,1, 4.748, 10502.493, 427.255, 52817.328 24/04/13,07:03:50,17,09,1, 11.9,1,1, 4.748, 10502.518, 427.260, 52817.228 24/04/13,07:03:50,18,09,1, 11.9,1,1, 4.748, 10502.522, 427.251, 52817.209 24/04/13,07:03:50,19,09,1, 11.9,1,1, 4.748, 10502.535, 427.273, 52817.248 24/04/13,07:03:51,00,10,1, 11.8,1,1, 4.744, 10502.527, 427.273, 52817.248 24/04/13,07:03:51,01,10,1, 11.8,1,1, 4.744, 10502.540, 427.274, 52817.225 24/04/13,07:03:51,02,10,1, 11.8,1,1, 4.744, 10502.523, 427.281, 52817.222 24/04/13,07:03:51,03,10,1, 11.8,1,1, 4.744, 10502.524, 427.282, 52817.248 24/04/13,07:03:51,04,10,1, 11.8,1,1, 4.744, 10502.545, 427.291, 52817.227 24/04/13,07:03:51,05,10,1, 11.8,1,1, 4.744, 10502.560, 427.309, 52817.226 24/04/13,07:03:51,06,10,1, 11.8,1,1, 4.744, 10502.539, 427.296, 52817.264 24/04/13,07:03:51,07,10,1, 11.8,1,1, 4.744, 10502.542, 427.260, 52817.220 24/04/13,07:03:51,08,10,1, 11.8,1,1, 4.744, 10502.533, 427.277, 52817.242 24/04/13,07:03:51,09,10,1, 11.8,1,1, 4.744, 10502.521, 427.283, 52817.263 24/04/13,07:03:51,10,10,1, 11.8,1,1, 4.744, 10502.534, 427.300, 52817.267 24/04/13,07:03:51,11,10,1, 11.8,1,1, 4.744, 10502.523, 427.285, 52817.211 24/04/13,07:03:51,12,10,1, 11.8,1,1, 4.744, 10502.524, 427.292, 52817.234 24/04/13,07:03:51,13,10,1, 11.8,1,1, 4.744, 10502.537, 427.304, 52817.206 24/04/13,07:03:51,14,10,1, 11.8,1,1, 4.744, 10502.514, 427.289, 52817.199 24/04/13,07:03:51,15,10,1, 11.8,1,1, 4.744, 10502.517, 427.304, 52817.204 24/04/13,07:03:51,16,10,1, 11.8,1,1, 4.744, 10502.527, 427.274, 52817.194 24/04/13,07:03:51,17,10,1, 11.8,1,1, 4.744, 10502.521, 427.290, 52817.320 24/04/13,07:03:51,18,10,1, 11.8,1,1, 4.744, 10502.511, 427.303, 52817.237 24/04/13,07:03:51,19,10,1, 11.8,1,1, 4.744, 10502.540, 427.318, 52817.213 24/04/13,07:03:52,00,10,1, 11.9,1,1, 4.748, 10502.535, 427.318, 52817.213 24/04/13,07:03:52,01,10,1, 11.9,1,1, 4.748, 10502.504, 427.306, 52817.244 24/04/13,07:03:52,02,10,1, 11.9,1,1, 4.748, 10502.521, 427.317, 52817.287 24/04/13,07:03:52,03,10,1, 11.9,1,1, 4.748, 10502.533, 427.313, 52817.216 24/04/13,07:03:52,04,10,1, 11.9,1,1, 4.748, 10502.532, 427.318, 52817.210 24/04/13,07:03:52,05,10,1, 11.9,1,1, 4.748, 10502.512, 427.316, 52817.207 24/04/13,07:03:52,06,10,1, 11.9,1,1, 4.748, 10502.518, 427.315, 52817.240 24/04/13,07:03:52,07,10,1, 11.9,1,1, 4.748, 10502.539, 427.322, 52817.251 24/04/13,07:03:52,08,10,1, 11.9,1,1, 4.748, 10502.506, 427.304, 52817.240 24/04/13,07:03:52,09,10,1, 11.9,1,1, 4.748, 10502.517, 427.322, 52817.247 24/04/13,07:03:52,10,10,1, 11.9,1,1, 4.748, 10502.503, 427.313, 52817.264 24/04/13,07:03:52,11,10,1, 11.9,1,1, 4.748, 10502.509, 427.310, 52817.232 24/04/13,07:03:52,12,10,1, 11.9,1,1, 4.748, 10502.508, 427.313, 52817.236 24/04/13,07:03:52,13,10,1, 11.9,1,1, 4.748, 10502.523, 427.313, 52817.223 24/04/13,07:03:52,14,10,1, 11.9,1,1, 4.748, 10502.508, 427.327, 52817.268 24/04/13,07:03:52,15,10,1, 11.9,1,1, 4.748, 10502.509, 427.321, 52817.239 24/04/13,07:03:52,16,10,1, 11.9,1,1, 4.748, 10502.511, 427.327, 52817.191 24/04/13,07:03:52,17,10,1, 11.9,1,1, 4.748, 10502.500, 427.319, 52817.201 24/04/13,07:03:52,18,10,1, 11.9,1,1, 4.748, 10502.503, 427.331, 52817.274 24/04/13,07:03:52,19,10,1, 11.9,1,1, 4.748, 10502.498, 427.341, 52817.283 24/04/13,07:03:53,00,10,1, 11.9,1,1, 4.747, 10502.493, 427.341, 52817.283 24/04/13,07:03:53,01,10,1, 11.9,1,1, 4.747, 10502.488, 427.330, 52817.280 24/04/13,07:03:53,02,10,1, 11.9,1,1, 4.747, 10502.508, 427.325, 52817.220 24/04/13,07:03:53,03,10,1, 11.9,1,1, 4.747, 10502.485, 427.326, 52817.220 24/04/13,07:03:53,04,10,1, 11.9,1,1, 4.747, 10502.486, 427.340, 52817.161 24/04/13,07:03:53,05,10,1, 11.9,1,1, 4.747, 10502.494, 427.351, 52817.214 24/04/13,07:03:53,06,10,1, 11.9,1,1, 4.747, 10502.483, 427.347, 52817.266 24/04/13,07:03:53,07,10,1, 11.9,1,1, 4.747, 10502.504, 427.348, 52817.236 24/04/13,07:03:53,08,10,1, 11.9,1,1, 4.747, 10502.477, 427.336, 52817.191 24/04/13,07:03:53,09,10,1, 11.9,1,1, 4.747, 10502.481, 427.335, 52817.242 24/04/13,07:03:53,10,10,1, 11.9,1,1, 4.747, 10502.489, 427.342, 52817.187 24/04/13,07:03:53,11,10,1, 11.9,1,1, 4.747, 10502.474, 427.335, 52817.263 24/04/13,07:03:53,12,10,1, 11.9,1,1, 4.747, 10502.500, 427.359, 52817.260 24/04/13,07:03:53,13,10,1, 11.9,1,1, 4.747, 10502.493, 427.369, 52817.315 24/04/13,07:03:53,14,10,1, 11.9,1,1, 4.747, 10502.476, 427.338, 52817.236 24/04/13,07:03:53,15,10,1, 11.9,1,1, 4.747, 10502.460, 427.355, 52817.253 24/04/13,07:03:53,16,10,1, 11.9,1,1, 4.747, 10502.495, 427.362, 52817.270 24/04/13,07:03:53,17,10,1, 11.9,1,1, 4.747, 10502.471, 427.353, 52817.218 24/04/13,07:03:53,18,10,1, 11.9,1,1, 4.747, 10502.501, 427.379, 52817.288 24/04/13,07:03:53,19,10,1, 11.9,1,1, 4.747, 10502.485, 427.362, 52817.264 24/04/13,07:03:54,00,10,1, 11.9,1,1, 4.747, 10502.477, 427.362, 52817.264 24/04/13,07:03:54,01,10,1, 11.9,1,1, 4.747, 10502.450, 427.365, 52817.195 24/04/13,07:03:54,02,10,1, 11.9,1,1, 4.747, 10502.475, 427.367, 52817.213 24/04/13,07:03:54,03,10,1, 11.9,1,1, 4.747, 10502.459, 427.352, 52817.267 24/04/13,07:03:54,04,10,1, 11.9,1,1, 4.747, 10502.480, 427.357, 52817.222 24/04/13,07:03:54,05,10,1, 11.9,1,1, 4.747, 10502.475, 427.359, 52817.226 24/04/13,07:03:54,06,10,1, 11.9,1,1, 4.747, 10502.483, 427.371, 52817.235 24/04/13,07:03:54,07,10,1, 11.9,1,1, 4.747, 10502.468, 427.357, 52817.197 24/04/13,07:03:54,08,10,1, 11.9,1,1, 4.747, 10502.474, 427.382, 52817.197 24/04/13,07:03:54,09,10,1, 11.9,1,1, 4.747, 10502.466, 427.370, 52817.215 24/04/13,07:03:54,10,10,1, 11.9,1,1, 4.747, 10502.462, 427.373, 52817.202 24/04/13,07:03:54,11,10,1, 11.9,1,1, 4.747, 10502.469, 427.379, 52817.202 24/04/13,07:03:54,12,10,1, 11.9,1,1, 4.747, 10502.472, 427.368, 52817.201 24/04/13,07:03:54,13,10,1, 11.9,1,1, 4.747, 10502.471, 427.403, 52817.205 24/04/13,07:03:54,14,10,1, 11.9,1,1, 4.747, 10502.495, 427.379, 52817.123 24/04/13,07:03:54,15,10,1, 11.9,1,1, 4.747, 10502.475, 427.355, 52817.268 24/04/13,07:03:54,16,10,1, 11.9,1,1, 4.747, 10502.490, 427.394, 52817.238 24/04/13,07:03:54,17,10,1, 11.9,1,1, 4.747, 10502.482, 427.425, 52817.477 24/04/13,07:03:54,18,10,1, 11.9,1,1, 4.747, 10502.516, 427.368, 52817.096 24/04/13,07:03:54,19,10,1, 11.9,1,1, 4.747, 10502.499, 427.393, 52817.122 24/04/13,07:03:55,00,10,1, 11.9,1,1, 4.748, 10502.493, 427.393, 52817.122 24/04/13,07:03:55,01,10,1, 11.9,1,1, 4.748, 10502.461, 427.374, 52817.205 24/04/13,07:03:55,02,10,1, 11.9,1,1, 4.748, 10502.489, 427.383, 52817.217 24/04/13,07:03:55,03,10,1, 11.9,1,1, 4.748, 10502.485, 427.389, 52817.237 24/04/13,07:03:55,04,10,1, 11.9,1,1, 4.748, 10502.491, 427.410, 52817.249 24/04/13,07:03:55,05,10,1, 11.9,1,1, 4.748, 10502.478, 427.379, 52817.163 24/04/13,07:03:55,06,10,1, 11.9,1,1, 4.748, 10502.483, 427.390, 52817.169 24/04/13,07:03:55,07,10,1, 11.9,1,1, 4.748, 10502.456, 427.389, 52817.222 24/04/13,07:03:55,08,10,1, 11.9,1,1, 4.748, 10502.461, 427.393, 52817.249 24/04/13,07:03:55,09,10,1, 11.9,1,1, 4.748, 10502.488, 427.403, 52817.173 24/04/13,07:03:55,10,10,1, 11.9,1,1, 4.748, 10502.456, 427.400, 52817.264 24/04/13,07:03:55,11,10,1, 11.9,1,1, 4.748, 10502.466, 427.408, 52817.250 24/04/13,07:03:55,12,10,1, 11.9,1,1, 4.748, 10502.473, 427.415, 52817.181 24/04/13,07:03:55,13,10,1, 11.9,1,1, 4.748, 10502.462, 427.437, 52817.227 24/04/13,07:03:55,14,10,1, 11.9,1,1, 4.748, 10502.499, 427.406, 52817.141 24/04/13,07:03:55,15,10,1, 11.9,1,1, 4.748, 10502.452, 427.400, 52817.191 24/04/13,07:03:55,16,10,1, 11.9,1,1, 4.748, 10502.464, 427.423, 52817.166 24/04/13,07:03:55,17,10,1, 11.9,1,1, 4.748, 10502.458, 427.422, 52817.151 24/04/13,07:03:55,18,10,1, 11.9,1,1, 4.748, 10502.475, 427.438, 52817.270 24/04/13,07:03:55,19,10,1, 11.9,1,1, 4.748, 10502.457, 427.424, 52817.222 24/04/13,07:03:56,00,10,1, 11.9,1,1, 4.748, 10502.452, 427.424, 52817.222 24/04/13,07:03:56,01,10,1, 11.9,1,1, 4.748, 10502.473, 427.430, 52817.190 24/04/13,07:03:56,02,10,1, 11.9,1,1, 4.748, 10502.457, 427.447, 52817.251 24/04/13,07:03:56,03,10,1, 11.9,1,1, 4.748, 10502.458, 427.444, 52817.231 24/04/13,07:03:56,04,10,1, 11.9,1,1, 4.748, 10502.455, 427.427, 52817.248 24/04/13,07:03:56,05,10,1, 11.9,1,1, 4.748, 10502.458, 427.430, 52817.262 24/04/13,07:03:56,06,10,1, 11.9,1,1, 4.748, 10502.452, 427.447, 52817.245 24/04/13,07:03:56,07,10,1, 11.9,1,1, 4.748, 10502.455, 427.426, 52817.221 24/04/13,07:03:56,08,10,1, 11.9,1,1, 4.748, 10502.468, 427.424, 52817.151 24/04/13,07:03:56,09,10,1, 11.9,1,1, 4.748, 10502.463, 427.439, 52817.246 24/04/13,07:03:56,10,10,1, 11.9,1,1, 4.748, 10502.482, 427.423, 52817.178 24/04/13,07:03:56,11,10,1, 11.9,1,1, 4.748, 10502.451, 427.459, 52817.257 24/04/13,07:03:56,12,10,1, 11.9,1,1, 4.748, 10502.483, 427.449, 52817.234 24/04/13,07:03:56,13,10,1, 11.9,1,1, 4.748, 10502.455, 427.456, 52817.213 24/04/13,07:03:56,14,10,1, 11.9,1,1, 4.748, 10502.487, 427.451, 52817.229 24/04/13,07:03:56,15,10,1, 11.9,1,1, 4.748, 10502.421, 427.460, 52817.237 24/04/13,07:03:56,16,10,1, 11.9,1,1, 4.748, 10502.448, 427.487, 52817.248 24/04/13,07:03:56,17,10,1, 11.9,1,1, 4.748, 10502.451, 427.465, 52817.213 24/04/13,07:03:56,18,10,1, 11.9,1,1, 4.748, 10502.462, 427.448, 52817.147 24/04/13,07:03:56,19,10,1, 11.9,1,1, 4.748, 10502.462, 427.460, 52817.203 24/04/13,07:03:57,00,09,1, 11.8,1,1, 4.747, 10502.460, 427.460, 52817.203 24/04/13,07:03:57,01,09,1, 11.8,1,1, 4.747, 10502.466, 427.479, 52817.167 24/04/13,07:03:57,02,09,1, 11.8,1,1, 4.747, 10502.466, 427.525, 52817.469 24/04/13,07:03:57,03,09,1, 11.8,1,1, 4.747, 10502.460, 427.532, 52817.436 24/04/13,07:03:57,04,09,1, 11.8,1,1, 4.747, 10502.470, 427.541, 52817.450 24/04/13,07:03:57,05,09,1, 11.8,1,1, 4.747, 10502.446, 427.518, 52817.449 24/04/13,07:03:57,06,09,1, 11.8,1,1, 4.747, 10502.452, 427.541, 52817.395 24/04/13,07:03:57,07,09,1, 11.8,1,1, 4.747, 10502.442, 427.554, 52817.435 24/04/13,07:03:57,08,09,1, 11.8,1,1, 4.747, 10502.468, 427.536, 52817.438 24/04/13,07:03:57,09,09,1, 11.8,1,1, 4.747, 10502.468, 427.529, 52817.434 24/04/13,07:03:57,10,09,1, 11.8,1,1, 4.747, 10502.468, 427.530, 52817.493 24/04/13,07:03:57,11,09,1, 11.8,1,1, 4.747, 10502.449, 427.542, 52817.430 24/04/13,07:03:57,12,09,1, 11.8,1,1, 4.747, 10502.438, 427.539, 52817.428 24/04/13,07:03:57,13,09,1, 11.8,1,1, 4.747, 10502.459, 427.553, 52817.435 24/04/13,07:03:57,14,09,1, 11.8,1,1, 4.747, 10502.444, 427.541, 52817.435 24/04/13,07:03:57,15,09,1, 11.8,1,1, 4.747, 10502.456, 427.536, 52817.395 24/04/13,07:03:57,16,09,1, 11.8,1,1, 4.747, 10502.439, 427.549, 52817.414 24/04/13,07:03:57,17,09,1, 11.8,1,1, 4.747, 10502.461, 427.568, 52817.450 24/04/13,07:03:57,18,09,1, 11.8,1,1, 4.747, 10502.456, 427.553, 52817.471 24/04/13,07:03:57,19,09,1, 11.8,1,1, 4.747, 10502.464, 427.547, 52817.438 24/04/13,07:03:58,00,09,1, 11.8,1,1, 4.745, 10502.460, 427.547, 52817.438 24/04/13,07:03:58,01,09,1, 11.8,1,1, 4.745, 10502.428, 427.549, 52817.423 24/04/13,07:03:58,02,09,1, 11.8,1,1, 4.745, 10502.470, 427.565, 52817.437 24/04/13,07:03:58,03,09,1, 11.8,1,1, 4.745, 10502.452, 427.550, 52817.457 24/04/13,07:03:58,04,09,1, 11.8,1,1, 4.745, 10502.440, 427.575, 52817.414 24/04/13,07:03:58,05,09,1, 11.8,1,1, 4.745, 10502.427, 427.587, 52817.410 24/04/13,07:03:58,06,09,1, 11.8,1,1, 4.745, 10502.484, 427.555, 52817.431 24/04/13,07:03:58,07,09,1, 11.8,1,1, 4.745, 10502.460, 427.553, 52817.425 24/04/13,07:03:58,08,09,1, 11.8,1,1, 4.745, 10502.456, 427.581, 52817.444 24/04/13,07:03:58,09,09,1, 11.8,1,1, 4.745, 10502.454, 427.554, 52817.440 24/04/13,07:03:58,10,09,1, 11.8,1,1, 4.745, 10502.490, 427.555, 52817.288 24/04/13,07:03:58,11,09,1, 11.8,1,1, 4.745, 10502.510, 427.572, 52817.493 24/04/13,07:03:58,12,09,1, 11.8,1,1, 4.745, 10502.456, 427.571, 52817.432 24/04/13,07:03:58,13,09,1, 11.8,1,1, 4.745, 10502.457, 427.550, 52817.388 24/04/13,07:03:58,14,09,1, 11.8,1,1, 4.745, 10502.457, 427.557, 52817.465 24/04/13,07:03:58,15,09,1, 11.8,1,1, 4.745, 10502.463, 427.590, 52817.450 24/04/13,07:03:58,16,09,1, 11.8,1,1, 4.745, 10502.463, 427.580, 52817.456 24/04/13,07:03:58,17,09,1, 11.8,1,1, 4.745, 10502.458, 427.570, 52817.453 24/04/13,07:03:58,18,09,1, 11.8,1,1, 4.745, 10502.441, 427.595, 52817.604 24/04/13,07:03:58,19,09,1, 11.8,1,1, 4.745, 10502.435, 427.595, 52817.523 24/04/13,07:03:59,00,08,1, 11.9,1,1, 4.748, 10502.435, 427.595, 52817.523 24/04/13,07:03:59,01,08,1, 11.9,1,1, 4.748, 10502.453, 427.580, 52817.414 24/04/13,07:03:59,02,08,1, 11.9,1,1, 4.748, 10502.462, 427.582, 52817.385 24/04/13,07:03:59,03,08,1, 11.9,1,1, 4.748, 10502.449, 427.607, 52817.443 24/04/13,07:03:59,04,08,1, 11.9,1,1, 4.748, 10502.463, 427.595, 52817.380 24/04/13,07:03:59,05,08,1, 11.9,1,1, 4.748, 10502.455, 427.592, 52817.469 24/04/13,07:03:59,06,08,1, 11.9,1,1, 4.748, 10502.452, 427.587, 52817.412 24/04/13,07:03:59,07,08,1, 11.9,1,1, 4.748, 10502.464, 427.596, 52817.443 24/04/13,07:03:59,08,08,1, 11.9,1,1, 4.748, 10502.466, 427.600, 52817.506 24/04/13,07:03:59,09,08,1, 11.9,1,1, 4.748, 10502.471, 427.602, 52817.467 24/04/13,07:03:59,10,08,1, 11.9,1,1, 4.748, 10502.450, 427.614, 52817.507 24/04/13,07:03:59,11,08,1, 11.9,1,1, 4.748, 10502.444, 427.595, 52817.472 24/04/13,07:03:59,12,08,1, 11.9,1,1, 4.748, 10502.444, 427.616, 52817.459 24/04/13,07:03:59,13,08,1, 11.9,1,1, 4.748, 10502.439, 427.612, 52817.425 24/04/13,07:03:59,14,08,1, 11.9,1,1, 4.748, 10502.448, 427.640, 52817.373 24/04/13,07:03:59,15,08,1, 11.9,1,1, 4.748, 10502.441, 427.625, 52817.416 24/04/13,07:03:59,16,08,1, 11.9,1,1, 4.748, 10502.453, 427.626, 52817.467 24/04/13,07:03:59,17,08,1, 11.9,1,1, 4.748, 10502.455, 427.627, 52817.423 24/04/13,07:03:59,18,08,1, 11.9,1,1, 4.748, 10502.462, 427.620, 52817.477 24/04/13,07:03:59,19,08,1, 11.9,1,1, 4.748, 10502.484, 427.618, 52817.463 24/04/13,07:04:00,00,09,1, 11.9,1,1, 4.745, 10502.477, 427.618, 52817.463 24/04/13,07:04:00,01,09,1, 11.9,1,1, 4.745, 10502.459, 427.600, 52817.413 24/04/13,07:04:00,02,09,1, 11.9,1,1, 4.745, 10502.456, 427.561, 52817.221 24/04/13,07:04:00,03,09,1, 11.9,1,1, 4.745, 10502.437, 427.546, 52817.231 24/04/13,07:04:00,04,09,1, 11.9,1,1, 4.745, 10502.450, 427.565, 52817.158 24/04/13,07:04:00,05,09,1, 11.9,1,1, 4.745, 10502.471, 427.555, 52817.162 24/04/13,07:04:00,06,09,1, 11.9,1,1, 4.745, 10502.458, 427.562, 52817.153 24/04/13,07:04:00,07,09,1, 11.9,1,1, 4.745, 10502.473, 427.540, 52817.121 24/04/13,07:04:00,08,09,1, 11.9,1,1, 4.745, 10502.477, 427.597, 52817.159 24/04/13,07:04:00,09,09,1, 11.9,1,1, 4.745, 10502.472, 427.570, 52817.145 24/04/13,07:04:00,10,09,1, 11.9,1,1, 4.745, 10502.438, 427.578, 52817.165 24/04/13,07:04:00,11,09,1, 11.9,1,1, 4.745, 10502.454, 427.595, 52817.138 24/04/13,07:04:00,12,09,1, 11.9,1,1, 4.745, 10502.471, 427.597, 52817.171 24/04/13,07:04:00,13,09,1, 11.9,1,1, 4.745, 10502.476, 427.589, 52817.133 24/04/13,07:04:00,14,09,1, 11.9,1,1, 4.745, 10502.451, 427.592, 52817.162 24/04/13,07:04:00,15,09,1, 11.9,1,1, 4.745, 10502.452, 427.619, 52817.185 24/04/13,07:04:00,16,09,1, 11.9,1,1, 4.745, 10502.439, 427.625, 52817.235 24/04/13,07:04:00,17,09,1, 11.9,1,1, 4.745, 10502.467, 427.602, 52817.240 24/04/13,07:04:00,18,09,1, 11.9,1,1, 4.745, 10502.507, 427.634, 52817.146 24/04/13,07:04:00,19,09,1, 11.9,1,1, 4.745, 10502.456, 427.624, 52817.240 24/04/13,07:04:01,00,10,1, 11.9,1,1, 4.747, 10502.452, 427.624, 52817.240 24/04/13,07:04:01,01,10,1, 11.9,1,1, 4.747, 10502.484, 427.599, 52817.105 24/04/13,07:04:01,02,10,1, 11.9,1,1, 4.747, 10502.465, 427.631, 52817.224 24/04/13,07:04:01,03,10,1, 11.9,1,1, 4.747, 10502.466, 427.609, 52817.181 24/04/13,07:04:01,04,10,1, 11.9,1,1, 4.747, 10502.451, 427.602, 52817.159 24/04/13,07:04:01,05,10,1, 11.9,1,1, 4.747, 10502.456, 427.642, 52817.162 24/04/13,07:04:01,06,10,1, 11.9,1,1, 4.747, 10502.485, 427.593, 52817.176 24/04/13,07:04:01,07,10,1, 11.9,1,1, 4.747, 10502.466, 427.634, 52817.182 24/04/13,07:04:01,08,10,1, 11.9,1,1, 4.747, 10502.488, 427.637, 52817.169 24/04/13,07:04:01,09,10,1, 11.9,1,1, 4.747, 10502.472, 427.634, 52817.171 24/04/13,07:04:01,10,10,1, 11.9,1,1, 4.747, 10502.476, 427.616, 52817.139 24/04/13,07:04:01,11,10,1, 11.9,1,1, 4.747, 10502.446, 427.647, 52817.149 24/04/13,07:04:01,12,10,1, 11.9,1,1, 4.747, 10502.482, 427.638, 52817.161 24/04/13,07:04:01,13,10,1, 11.9,1,1, 4.747, 10502.477, 427.641, 52817.225 24/04/13,07:04:01,14,10,1, 11.9,1,1, 4.747, 10502.468, 427.644, 52817.208 24/04/13,07:04:01,15,10,1, 11.9,1,1, 4.747, 10502.448, 427.653, 52817.188 24/04/13,07:04:01,16,10,1, 11.9,1,1, 4.747, 10502.463, 427.629, 52817.111 24/04/13,07:04:01,17,10,1, 11.9,1,1, 4.747, 10502.462, 427.620, 52817.216 24/04/13,07:04:01,18,10,1, 11.9,1,1, 4.747, 10502.458, 427.682, 52817.117 24/04/13,07:04:01,19,10,1, 11.9,1,1, 4.747, 10502.494, 427.650, 52817.173 24/04/13,07:04:02,00,09,1, 11.8,1,1, 4.749, 10502.493, 427.650, 52817.173 24/04/13,07:04:02,01,09,1, 11.8,1,1, 4.749, 10502.466, 427.658, 52817.221 24/04/13,07:04:02,02,09,1, 11.8,1,1, 4.749, 10502.485, 427.635, 52817.140 24/04/13,07:04:02,03,09,1, 11.8,1,1, 4.749, 10502.474, 427.681, 52817.187 24/04/13,07:04:02,04,09,1, 11.8,1,1, 4.749, 10502.474, 427.665, 52817.198 24/04/13,07:04:02,05,09,1, 11.8,1,1, 4.749, 10502.465, 427.653, 52817.215 24/04/13,07:04:02,06,09,1, 11.8,1,1, 4.749, 10502.477, 427.659, 52817.214 24/04/13,07:04:02,07,09,1, 11.8,1,1, 4.749, 10502.487, 427.669, 52817.184 24/04/13,07:04:02,08,09,1, 11.8,1,1, 4.749, 10502.467, 427.671, 52817.178 24/04/13,07:04:02,09,09,1, 11.8,1,1, 4.749, 10502.503, 427.650, 52817.135 24/04/13,07:04:02,10,09,1, 11.8,1,1, 4.749, 10502.476, 427.680, 52817.172 24/04/13,07:04:02,11,09,1, 11.8,1,1, 4.749, 10502.462, 427.637, 52817.207 24/04/13,07:04:02,12,09,1, 11.8,1,1, 4.749, 10502.464, 427.647, 52817.194 24/04/13,07:04:02,13,09,1, 11.8,1,1, 4.749, 10502.513, 427.691, 52817.200 24/04/13,07:04:02,14,09,1, 11.8,1,1, 4.749, 10502.486, 427.653, 52817.087 24/04/13,07:04:02,15,09,1, 11.8,1,1, 4.749, 10502.465, 427.653, 52817.113 24/04/13,07:04:02,16,09,1, 11.8,1,1, 4.749, 10502.515, 427.676, 52817.123 24/04/13,07:04:02,17,09,1, 11.8,1,1, 4.749, 10502.466, 427.672, 52817.105 24/04/13,07:04:02,18,09,1, 11.8,1,1, 4.749, 10502.478, 427.698, 52817.218 24/04/13,07:04:02,19,09,1, 11.8,1,1, 4.749, 10502.477, 427.689, 52817.216 24/04/13,07:04:03,00,09,1, 11.8,1,1, 4.748, 10502.477, 427.689, 52817.216 24/04/13,07:04:03,01,09,1, 11.8,1,1, 4.748, 10502.461, 427.674, 52817.196 24/04/13,07:04:03,02,09,1, 11.8,1,1, 4.748, 10502.477, 427.703, 52817.142 24/04/13,07:04:03,03,09,1, 11.8,1,1, 4.748, 10502.474, 427.683, 52817.069 24/04/13,07:04:03,04,09,1, 11.8,1,1, 4.748, 10502.441, 427.716, 52817.246 24/04/13,07:04:03,05,09,1, 11.8,1,1, 4.748, 10502.458, 427.697, 52817.172 24/04/13,07:04:03,06,09,1, 11.8,1,1, 4.748, 10502.486, 427.705, 52817.159 24/04/13,07:04:03,07,09,1, 11.8,1,1, 4.748, 10502.479, 427.692, 52817.164 24/04/13,07:04:03,08,09,1, 11.8,1,1, 4.748, 10502.482, 427.676, 52817.180 24/04/13,07:04:03,09,09,1, 11.8,1,1, 4.748, 10502.485, 427.674, 52817.148 24/04/13,07:04:03,10,09,1, 11.8,1,1, 4.748, 10502.482, 427.665, 52817.100 24/04/13,07:04:03,11,09,1, 11.8,1,1, 4.748, 10502.512, 427.674, 52817.153 24/04/13,07:04:03,12,09,1, 11.8,1,1, 4.748, 10502.506, 427.682, 52817.174 24/04/13,07:04:03,13,09,1, 11.8,1,1, 4.748, 10502.486, 427.721, 52817.185 24/04/13,07:04:03,14,09,1, 11.8,1,1, 4.748, 10502.476, 427.692, 52817.122 24/04/13,07:04:03,15,09,1, 11.8,1,1, 4.748, 10502.507, 427.713, 52817.127 24/04/13,07:04:03,16,09,1, 11.8,1,1, 4.748, 10502.516, 427.704, 52817.133 24/04/13,07:04:03,17,09,1, 11.8,1,1, 4.748, 10502.507, 427.714, 52817.155 24/04/13,07:04:03,18,09,1, 11.8,1,1, 4.748, 10502.490, 427.726, 52817.136 24/04/13,07:04:03,19,09,1, 11.8,1,1, 4.748, 10502.499, 427.743, 52817.132 24/04/13,07:04:04,00,09,1, 11.9,1,1, 4.750, 10502.493, 427.743, 52817.132 24/04/13,07:04:04,01,09,1, 11.9,1,1, 4.750, 10502.517, 427.721, 52817.216 24/04/13,07:04:04,02,09,1, 11.9,1,1, 4.750, 10502.498, 427.727, 52817.095 24/04/13,07:04:04,03,09,1, 11.9,1,1, 4.750, 10502.485, 427.720, 52817.148 24/04/13,07:04:04,04,09,1, 11.9,1,1, 4.750, 10502.513, 427.747, 52817.183 24/04/13,07:04:04,05,09,1, 11.9,1,1, 4.750, 10502.528, 427.725, 52817.125 24/04/13,07:04:04,06,09,1, 11.9,1,1, 4.750, 10502.499, 427.736, 52817.150 24/04/13,07:04:04,07,09,1, 11.9,1,1, 4.750, 10502.511, 427.714, 52817.145 24/04/13,07:04:04,08,09,1, 11.9,1,1, 4.750, 10502.499, 427.737, 52817.098 24/04/13,07:04:04,09,09,1, 11.9,1,1, 4.750, 10502.511, 427.769, 52817.107 24/04/13,07:04:04,10,09,1, 11.9,1,1, 4.750, 10502.504, 427.770, 52817.163 24/04/13,07:04:04,11,09,1, 11.9,1,1, 4.750, 10502.521, 427.734, 52817.164 24/04/13,07:04:04,12,09,1, 11.9,1,1, 4.750, 10502.506, 427.755, 52817.159 24/04/13,07:04:04,13,09,1, 11.9,1,1, 4.750, 10502.515, 427.751, 52817.161 24/04/13,07:04:04,14,09,1, 11.9,1,1, 4.750, 10502.527, 427.744, 52817.145 24/04/13,07:04:04,15,09,1, 11.9,1,1, 4.750, 10502.517, 427.750, 52817.107 24/04/13,07:04:04,16,09,1, 11.9,1,1, 4.750, 10502.542, 427.747, 52817.153 24/04/13,07:04:04,17,09,1, 11.9,1,1, 4.750, 10502.537, 427.761, 52817.111 24/04/13,07:04:04,18,09,1, 11.9,1,1, 4.750, 10502.478, 427.761, 52817.286 24/04/13,07:04:04,19,09,1, 11.9,1,1, 4.750, 10502.509, 427.757, 52817.203 24/04/13,07:04:05,00,09,1, 11.9,1,1, 4.749, 10502.502, 427.757, 52817.203 24/04/13,07:04:05,01,09,1, 11.9,1,1, 4.749, 10502.506, 427.774, 52817.166 24/04/13,07:04:05,02,09,1, 11.9,1,1, 4.749, 10502.507, 427.735, 52817.156 24/04/13,07:04:05,03,09,1, 11.9,1,1, 4.749, 10502.497, 427.783, 52817.179 24/04/13,07:04:05,04,09,1, 11.9,1,1, 4.749, 10502.517, 427.796, 52817.128 24/04/13,07:04:05,05,09,1, 11.9,1,1, 4.749, 10502.499, 427.772, 52817.145 24/04/13,07:04:05,06,09,1, 11.9,1,1, 4.749, 10502.519, 427.778, 52817.167 24/04/13,07:04:05,07,09,1, 11.9,1,1, 4.749, 10502.515, 427.765, 52817.196 24/04/13,07:04:05,08,09,1, 11.9,1,1, 4.749, 10502.536, 427.752, 52817.135 24/04/13,07:04:05,09,09,1, 11.9,1,1, 4.749, 10502.533, 427.775, 52817.239 24/04/13,07:04:05,10,09,1, 11.9,1,1, 4.749, 10502.523, 427.768, 52817.116 24/04/13,07:04:05,11,09,1, 11.9,1,1, 4.749, 10502.501, 427.789, 52817.192 24/04/13,07:04:05,12,09,1, 11.9,1,1, 4.749, 10502.518, 427.788, 52817.131 24/04/13,07:04:05,13,09,1, 11.9,1,1, 4.749, 10502.518, 427.771, 52817.179 24/04/13,07:04:05,14,09,1, 11.9,1,1, 4.749, 10502.510, 427.793, 52817.169 24/04/13,07:04:05,15,09,1, 11.9,1,1, 4.749, 10502.537, 427.801, 52817.219 24/04/13,07:04:05,16,09,1, 11.9,1,1, 4.749, 10502.525, 427.788, 52817.139 24/04/13,07:04:05,17,09,1, 11.9,1,1, 4.749, 10502.500, 427.798, 52817.174 24/04/13,07:04:05,18,09,1, 11.9,1,1, 4.749, 10502.508, 427.792, 52817.143 24/04/13,07:04:05,19,09,1, 11.9,1,1, 4.749, 10502.507, 427.799, 52817.182 24/04/13,07:04:06,00,09,1, 11.9,1,1, 4.748, 10502.502, 427.799, 52817.182 24/04/13,07:04:06,01,09,1, 11.9,1,1, 4.748, 10502.530, 427.818, 52817.129 24/04/13,07:04:06,02,09,1, 11.9,1,1, 4.748, 10502.512, 427.786, 52817.130 24/04/13,07:04:06,03,09,1, 11.9,1,1, 4.748, 10502.523, 427.775, 52817.121 24/04/13,07:04:06,04,09,1, 11.9,1,1, 4.748, 10502.541, 427.779, 52817.168 24/04/13,07:04:06,05,09,1, 11.9,1,1, 4.748, 10502.542, 427.838, 52817.220 24/04/13,07:04:06,06,09,1, 11.9,1,1, 4.748, 10502.541, 427.796, 52817.139 24/04/13,07:04:06,07,09,1, 11.9,1,1, 4.748, 10502.550, 427.810, 52817.126 24/04/13,07:04:06,08,09,1, 11.9,1,1, 4.748, 10502.535, 427.817, 52817.226 24/04/13,07:04:06,09,09,1, 11.9,1,1, 4.748, 10502.537, 427.830, 52817.136 24/04/13,07:04:06,10,09,1, 11.9,1,1, 4.748, 10502.536, 427.812, 52817.130 24/04/13,07:04:06,11,09,1, 11.9,1,1, 4.748, 10502.542, 427.829, 52817.159 24/04/13,07:04:06,12,09,1, 11.9,1,1, 4.748, 10502.561, 427.826, 52817.163 24/04/13,07:04:06,13,09,1, 11.9,1,1, 4.748, 10502.534, 427.843, 52817.202 24/04/13,07:04:06,14,09,1, 11.9,1,1, 4.748, 10502.536, 427.831, 52817.201 24/04/13,07:04:06,15,09,1, 11.9,1,1, 4.748, 10502.555, 427.846, 52817.240 24/04/13,07:04:06,16,09,1, 11.9,1,1, 4.748, 10502.546, 427.836, 52817.136 24/04/13,07:04:06,17,09,1, 11.9,1,1, 4.748, 10502.529, 427.808, 52817.137 24/04/13,07:04:06,18,09,1, 11.9,1,1, 4.748, 10502.542, 427.821, 52817.147 24/04/13,07:04:06,19,09,1, 11.9,1,1, 4.748, 10502.547, 427.836, 52817.167 24/04/13,07:04:07,00,09,1, 11.9,1,1, 4.749, 10502.543, 427.836, 52817.167 24/04/13,07:04:07,01,09,1, 11.9,1,1, 4.749, 10502.531, 427.850, 52817.134 24/04/13,07:04:07,02,09,1, 11.9,1,1, 4.749, 10502.568, 427.845, 52817.116 24/04/13,07:04:07,03,09,1, 11.9,1,1, 4.749, 10502.524, 427.853, 52817.151 24/04/13,07:04:07,04,09,1, 11.9,1,1, 4.749, 10502.548, 427.856, 52817.218 24/04/13,07:04:07,05,09,1, 11.9,1,1, 4.749, 10502.572, 427.857, 52817.181 24/04/13,07:04:07,06,09,1, 11.9,1,1, 4.749, 10502.558, 427.867, 52817.176 24/04/13,07:04:07,07,09,1, 11.9,1,1, 4.749, 10502.569, 427.862, 52817.205 24/04/13,07:04:07,08,09,1, 11.9,1,1, 4.749, 10502.544, 427.869, 52817.119 24/04/13,07:04:07,09,09,1, 11.9,1,1, 4.749, 10502.557, 427.834, 52817.145 24/04/13,07:04:07,10,09,1, 11.9,1,1, 4.749, 10502.559, 427.843, 52817.138 24/04/13,07:04:07,11,09,1, 11.9,1,1, 4.749, 10502.561, 427.879, 52817.216 24/04/13,07:04:07,12,09,1, 11.9,1,1, 4.749, 10502.560, 427.867, 52817.093 24/04/13,07:04:07,13,09,1, 11.9,1,1, 4.749, 10502.562, 427.893, 52817.182 24/04/13,07:04:07,14,09,1, 11.9,1,1, 4.749, 10502.555, 427.882, 52817.095 24/04/13,07:04:07,15,09,1, 11.9,1,1, 4.749, 10502.568, 427.902, 52817.244 24/04/13,07:04:07,16,09,1, 11.9,1,1, 4.749, 10502.508, 427.861, 52817.159 24/04/13,07:04:07,17,09,1, 11.9,1,1, 4.749, 10502.548, 427.875, 52817.189 24/04/13,07:04:07,18,09,1, 11.9,1,1, 4.749, 10502.550, 427.878, 52817.168 24/04/13,07:04:07,19,09,1, 11.9,1,1, 4.749, 10502.555, 427.871, 52817.139 24/04/13,07:04:08,00,09,1, 11.9,1,1, 4.751, 10502.552, 427.871, 52817.139 24/04/13,07:04:08,01,09,1, 11.9,1,1, 4.751, 10502.565, 427.866, 52817.090 24/04/13,07:04:08,02,09,1, 11.9,1,1, 4.751, 10502.571, 427.866, 52817.106 24/04/13,07:04:08,03,09,1, 11.9,1,1, 4.751, 10502.570, 427.843, 52817.128 24/04/13,07:04:08,04,09,1, 11.9,1,1, 4.751, 10502.566, 427.867, 52817.090 24/04/13,07:04:08,05,09,1, 11.9,1,1, 4.751, 10502.586, 427.890, 52817.078 24/04/13,07:04:08,06,09,1, 11.9,1,1, 4.751, 10502.577, 427.879, 52817.179 24/04/13,07:04:08,07,09,1, 11.9,1,1, 4.751, 10502.558, 427.905, 52817.163 24/04/13,07:04:08,08,09,1, 11.9,1,1, 4.751, 10502.556, 427.904, 52817.175 24/04/13,07:04:08,09,09,1, 11.9,1,1, 4.751, 10502.563, 427.884, 52817.087 24/04/13,07:04:08,10,09,1, 11.9,1,1, 4.751, 10502.569, 427.936, 52817.114 24/04/13,07:04:08,11,09,1, 11.9,1,1, 4.751, 10502.569, 427.923, 52817.274 24/04/13,07:04:08,12,09,1, 11.9,1,1, 4.751, 10502.611, 427.892, 52816.952 24/04/13,07:04:08,13,09,1, 11.9,1,1, 4.751, 10502.617, 427.903, 52817.057 24/04/13,07:04:08,14,09,1, 11.9,1,1, 4.751, 10502.589, 427.895, 52817.090 24/04/13,07:04:08,15,09,1, 11.9,1,1, 4.751, 10502.584, 427.935, 52817.112 24/04/13,07:04:08,16,09,1, 11.9,1,1, 4.751, 10502.585, 427.926, 52817.154 24/04/13,07:04:08,17,09,1, 11.9,1,1, 4.751, 10502.557, 427.923, 52817.139 24/04/13,07:04:08,18,09,1, 11.9,1,1, 4.751, 10502.562, 427.927, 52817.141 24/04/13,07:04:08,19,09,1, 11.9,1,1, 4.751, 10502.585, 427.951, 52817.168 24/04/13,07:04:09,00,09,1, 11.9,1,1, 4.749, 10502.577, 427.951, 52817.168 24/04/13,07:04:09,01,09,1, 11.9,1,1, 4.749, 10502.574, 427.930, 52817.164 24/04/13,07:04:09,02,09,1, 11.9,1,1, 4.749, 10502.579, 427.930, 52817.144 24/04/13,07:04:09,03,09,1, 11.9,1,1, 4.749, 10502.574, 427.939, 52817.200 24/04/13,07:04:09,04,09,1, 11.9,1,1, 4.749, 10502.602, 427.913, 52817.088 24/04/13,07:04:09,05,09,1, 11.9,1,1, 4.749, 10502.586, 427.943, 52817.163 24/04/13,07:04:09,06,09,1, 11.9,1,1, 4.749, 10502.585, 427.928, 52817.153 24/04/13,07:04:09,07,09,1, 11.9,1,1, 4.749, 10502.596, 427.948, 52817.219 24/04/13,07:04:09,08,09,1, 11.9,1,1, 4.749, 10502.576, 427.916, 52817.065 24/04/13,07:04:09,09,09,1, 11.9,1,1, 4.749, 10502.581, 427.927, 52817.106 24/04/13,07:04:09,10,09,1, 11.9,1,1, 4.749, 10502.610, 427.953, 52817.103 24/04/13,07:04:09,11,09,1, 11.9,1,1, 4.749, 10502.577, 427.953, 52817.130 24/04/13,07:04:09,12,09,1, 11.9,1,1, 4.749, 10502.596, 427.949, 52817.146 24/04/13,07:04:09,13,09,1, 11.9,1,1, 4.749, 10502.599, 427.949, 52817.175 24/04/13,07:04:09,14,09,1, 11.9,1,1, 4.749, 10502.578, 427.947, 52817.138 24/04/13,07:04:09,15,09,1, 11.9,1,1, 4.749, 10502.600, 427.936, 52817.147 24/04/13,07:04:09,16,09,1, 11.9,1,1, 4.749, 10502.592, 427.942, 52817.151 24/04/13,07:04:09,17,09,1, 11.9,1,1, 4.749, 10502.602, 427.953, 52817.164 24/04/13,07:04:09,18,09,1, 11.9,1,1, 4.749, 10502.588, 427.938, 52817.105 24/04/13,07:04:09,19,09,1, 11.9,1,1, 4.749, 10502.580, 427.964, 52817.178 24/04/13,07:04:10,00,09,1, 11.8,1,1, 4.748, 10502.577, 427.964, 52817.178 24/04/13,07:04:10,01,09,1, 11.8,1,1, 4.748, 10502.601, 427.957, 52817.075 24/04/13,07:04:10,02,09,1, 11.8,1,1, 4.748, 10502.595, 427.966, 52817.154 24/04/13,07:04:10,03,09,1, 11.8,1,1, 4.748, 10502.617, 427.963, 52817.106 24/04/13,07:04:10,04,09,1, 11.8,1,1, 4.748, 10502.619, 427.973, 52817.197 24/04/13,07:04:10,05,09,1, 11.8,1,1, 4.748, 10502.617, 427.979, 52817.346 24/04/13,07:04:10,06,09,1, 11.8,1,1, 4.748, 10502.618, 427.963, 52817.084 24/04/13,07:04:10,07,09,1, 11.8,1,1, 4.748, 10502.602, 427.957, 52817.104 24/04/13,07:04:10,08,09,1, 11.8,1,1, 4.748, 10502.590, 427.980, 52817.108 24/04/13,07:04:10,09,09,1, 11.8,1,1, 4.748, 10502.599, 427.967, 52817.130 24/04/13,07:04:10,10,09,1, 11.8,1,1, 4.748, 10502.627, 427.958, 52817.137 24/04/13,07:04:10,11,09,1, 11.8,1,1, 4.748, 10502.606, 427.997, 52817.137 24/04/13,07:04:10,12,09,1, 11.8,1,1, 4.748, 10502.591, 427.970, 52817.134 24/04/13,07:04:10,13,09,1, 11.8,1,1, 4.748, 10502.625, 427.982, 52817.148 24/04/13,07:04:10,14,09,1, 11.8,1,1, 4.748, 10502.605, 427.972, 52817.125 24/04/13,07:04:10,15,09,1, 11.8,1,1, 4.748, 10502.608, 427.991, 52817.181 24/04/13,07:04:10,16,09,1, 11.8,1,1, 4.748, 10502.610, 427.985, 52817.142 24/04/13,07:04:10,17,09,1, 11.8,1,1, 4.748, 10502.626, 427.956, 52817.094 24/04/13,07:04:10,18,09,1, 11.8,1,1, 4.748, 10502.645, 427.994, 52817.115 24/04/13,07:04:10,19,09,1, 11.8,1,1, 4.748, 10502.621, 427.991, 52817.110 24/04/13,07:04:11,00,09,1, 11.9,1,1, 4.750, 10502.619, 427.991, 52817.110 24/04/13,07:04:11,01,09,1, 11.9,1,1, 4.750, 10502.608, 428.000, 52817.109 24/04/13,07:04:11,02,09,1, 11.9,1,1, 4.750, 10502.622, 427.986, 52817.121 24/04/13,07:04:11,03,09,1, 11.9,1,1, 4.750, 10502.627, 427.999, 52817.134 24/04/13,07:04:11,04,09,1, 11.9,1,1, 4.750, 10502.638, 428.007, 52817.146 24/04/13,07:04:11,05,09,1, 11.9,1,1, 4.750, 10502.633, 428.004, 52817.117 24/04/13,07:04:11,06,09,1, 11.9,1,1, 4.750, 10502.613, 428.009, 52817.126 24/04/13,07:04:11,07,09,1, 11.9,1,1, 4.750, 10502.627, 427.995, 52817.086 24/04/13,07:04:11,08,09,1, 11.9,1,1, 4.750, 10502.623, 428.012, 52817.103 24/04/13,07:04:11,09,09,1, 11.9,1,1, 4.750, 10502.627, 427.999, 52817.107 24/04/13,07:04:11,10,09,1, 11.9,1,1, 4.750, 10502.619, 428.018, 52817.067 24/04/13,07:04:11,11,09,1, 11.9,1,1, 4.750, 10502.638, 427.995, 52817.130 24/04/13,07:04:11,12,09,1, 11.9,1,1, 4.750, 10502.623, 428.019, 52817.117 24/04/13,07:04:11,13,09,1, 11.9,1,1, 4.750, 10502.645, 427.999, 52817.112 24/04/13,07:04:11,14,09,1, 11.9,1,1, 4.750, 10502.648, 428.042, 52817.085 24/04/13,07:04:11,15,09,1, 11.9,1,1, 4.750, 10502.630, 428.021, 52817.102 24/04/13,07:04:11,16,09,1, 11.9,1,1, 4.750, 10502.610, 428.027, 52817.101 24/04/13,07:04:11,17,09,1, 11.9,1,1, 4.750, 10502.646, 428.038, 52817.098 24/04/13,07:04:11,18,09,1, 11.9,1,1, 4.750, 10502.634, 428.044, 52817.061 24/04/13,07:04:11,19,09,1, 11.9,1,1, 4.750, 10502.636, 428.038, 52817.120 24/04/13,07:04:12,00,09,1, 11.9,1,1, 4.748, 10502.635, 428.038, 52817.120 24/04/13,07:04:12,01,09,1, 11.9,1,1, 4.748, 10502.639, 428.033, 52817.052 24/04/13,07:04:12,02,09,1, 11.9,1,1, 4.748, 10502.639, 428.045, 52817.102 24/04/13,07:04:12,03,09,1, 11.9,1,1, 4.748, 10502.646, 428.020, 52817.016 24/04/13,07:04:12,04,09,1, 11.9,1,1, 4.748, 10502.646, 428.018, 52817.033 24/04/13,07:04:12,05,09,1, 11.9,1,1, 4.748, 10502.638, 428.043, 52817.096 24/04/13,07:04:12,06,09,1, 11.9,1,1, 4.748, 10502.653, 428.071, 52817.097 24/04/13,07:04:12,07,09,1, 11.9,1,1, 4.748, 10502.652, 428.059, 52817.094 24/04/13,07:04:12,08,09,1, 11.9,1,1, 4.748, 10502.656, 428.025, 52817.073 24/04/13,07:04:12,09,09,1, 11.9,1,1, 4.748, 10502.667, 428.037, 52817.135 24/04/13,07:04:12,10,09,1, 11.9,1,1, 4.748, 10502.671, 428.027, 52817.098 24/04/13,07:04:12,11,09,1, 11.9,1,1, 4.748, 10502.656, 428.026, 52817.114 24/04/13,07:04:12,12,09,1, 11.9,1,1, 4.748, 10502.663, 428.036, 52817.076 24/04/13,07:04:12,13,09,1, 11.9,1,1, 4.748, 10502.653, 428.050, 52817.147 24/04/13,07:04:12,14,09,1, 11.9,1,1, 4.748, 10502.670, 428.037, 52817.000 24/04/13,07:04:12,15,09,1, 11.9,1,1, 4.748, 10502.623, 428.044, 52817.080 24/04/13,07:04:12,16,09,1, 11.9,1,1, 4.748, 10502.654, 428.053, 52817.096 24/04/13,07:04:12,17,09,1, 11.9,1,1, 4.748, 10502.671, 428.059, 52817.114 24/04/13,07:04:12,18,09,1, 11.9,1,1, 4.748, 10502.659, 428.063, 52817.124 24/04/13,07:04:12,19,09,1, 11.9,1,1, 4.748, 10502.666, 428.026, 52817.100 24/04/13,07:04:13,00,10,1, 11.9,1,1, 4.746, 10502.660, 428.026, 52817.100 24/04/13,07:04:13,01,10,1, 11.9,1,1, 4.746, 10502.695, 428.045, 52817.074 24/04/13,07:04:13,02,10,1, 11.9,1,1, 4.746, 10502.683, 428.075, 52817.101 24/04/13,07:04:13,03,10,1, 11.9,1,1, 4.746, 10502.671, 428.085, 52817.151 24/04/13,07:04:13,04,10,1, 11.9,1,1, 4.746, 10502.660, 428.068, 52817.081 24/04/13,07:04:13,05,10,1, 11.9,1,1, 4.746, 10502.668, 428.078, 52816.860 24/04/13,07:04:13,06,10,1, 11.9,1,1, 4.746, 10502.646, 428.096, 52817.087 24/04/13,07:04:13,07,10,1, 11.9,1,1, 4.746, 10502.663, 428.082, 52817.132 24/04/13,07:04:13,08,10,1, 11.9,1,1, 4.746, 10502.664, 428.086, 52817.088 24/04/13,07:04:13,09,10,1, 11.9,1,1, 4.746, 10502.669, 428.111, 52817.098 24/04/13,07:04:13,10,10,1, 11.9,1,1, 4.746, 10502.661, 428.091, 52817.130 24/04/13,07:04:13,11,10,1, 11.9,1,1, 4.746, 10502.668, 428.078, 52817.006 24/04/13,07:04:13,12,10,1, 11.9,1,1, 4.746, 10502.687, 428.096, 52817.043 24/04/13,07:04:13,13,10,1, 11.9,1,1, 4.746, 10502.703, 428.084, 52817.068 24/04/13,07:04:13,14,10,1, 11.9,1,1, 4.746, 10502.694, 428.084, 52817.093 24/04/13,07:04:13,15,10,1, 11.9,1,1, 4.746, 10502.697, 428.070, 52817.140 24/04/13,07:04:13,16,10,1, 11.9,1,1, 4.746, 10502.687, 428.080, 52817.026 24/04/13,07:04:13,17,10,1, 11.9,1,1, 4.746, 10502.698, 428.098, 52817.029 24/04/13,07:04:13,18,10,1, 11.9,1,1, 4.746, 10502.697, 428.106, 52817.093 24/04/13,07:04:13,19,10,1, 11.9,1,1, 4.746, 10502.711, 428.096, 52817.017 24/04/13,07:04:14,00,09,1, 11.9,1,1, 4.750, 10502.710, 428.096, 52817.017 24/04/13,07:04:14,01,09,1, 11.9,1,1, 4.750, 10502.730, 428.110, 52817.070 24/04/13,07:04:14,02,09,1, 11.9,1,1, 4.750, 10502.718, 428.126, 52817.108 24/04/13,07:04:14,03,09,1, 11.9,1,1, 4.750, 10502.698, 428.115, 52817.070 24/04/13,07:04:14,04,09,1, 11.9,1,1, 4.750, 10502.693, 428.113, 52817.094 24/04/13,07:04:14,05,09,1, 11.9,1,1, 4.750, 10502.673, 428.137, 52817.141 24/04/13,07:04:14,06,09,1, 11.9,1,1, 4.750, 10502.733, 428.124, 52816.916 24/04/13,07:04:14,07,09,1, 11.9,1,1, 4.750, 10502.676, 428.116, 52817.016 24/04/13,07:04:14,08,09,1, 11.9,1,1, 4.750, 10502.713, 428.121, 52817.012 24/04/13,07:04:14,09,09,1, 11.9,1,1, 4.750, 10502.707, 428.139, 52817.084 24/04/13,07:04:14,10,09,1, 11.9,1,1, 4.750, 10502.707, 428.102, 52817.068 24/04/13,07:04:14,11,09,1, 11.9,1,1, 4.750, 10502.695, 428.124, 52817.084 24/04/13,07:04:14,12,09,1, 11.9,1,1, 4.750, 10502.701, 428.132, 52817.058 24/04/13,07:04:14,13,09,1, 11.9,1,1, 4.750, 10502.671, 428.158, 52817.109 24/04/13,07:04:14,14,09,1, 11.9,1,1, 4.750, 10502.706, 428.129, 52817.126 24/04/13,07:04:14,15,09,1, 11.9,1,1, 4.750, 10502.725, 428.148, 52817.046 24/04/13,07:04:14,16,09,1, 11.9,1,1, 4.750, 10502.695, 428.139, 52817.089 24/04/13,07:04:14,17,09,1, 11.9,1,1, 4.750, 10502.691, 428.123, 52817.044 24/04/13,07:04:14,18,09,1, 11.9,1,1, 4.750, 10502.687, 428.137, 52817.018 24/04/13,07:04:14,19,09,1, 11.9,1,1, 4.750, 10502.714, 428.140, 52817.046 24/04/13,07:04:15,00,09,1, 11.9,1,1, 4.750, 10502.710, 428.140, 52817.046 24/04/13,07:04:15,01,09,1, 11.9,1,1, 4.750, 10502.704, 428.152, 52817.101 24/04/13,07:04:15,02,09,1, 11.9,1,1, 4.750, 10502.715, 428.159, 52817.043 24/04/13,07:04:15,03,09,1, 11.9,1,1, 4.750, 10502.701, 428.143, 52816.993 24/04/13,07:04:15,04,09,1, 11.9,1,1, 4.750, 10502.704, 428.159, 52817.106 24/04/13,07:04:15,05,09,1, 11.9,1,1, 4.750, 10502.723, 428.132, 52817.051 24/04/13,07:04:15,06,09,1, 11.9,1,1, 4.750, 10502.722, 428.164, 52817.068 24/04/13,07:04:15,07,09,1, 11.9,1,1, 4.750, 10502.725, 428.167, 52817.078 24/04/13,07:04:15,08,09,1, 11.9,1,1, 4.750, 10502.705, 428.189, 52817.092 24/04/13,07:04:15,09,09,1, 11.9,1,1, 4.750, 10502.732, 428.176, 52817.104 24/04/13,07:04:15,10,09,1, 11.9,1,1, 4.750, 10502.702, 428.140, 52817.039 24/04/13,07:04:15,11,09,1, 11.9,1,1, 4.750, 10502.711, 428.158, 52817.059 24/04/13,07:04:15,12,09,1, 11.9,1,1, 4.750, 10502.729, 428.174, 52817.087 24/04/13,07:04:15,13,09,1, 11.9,1,1, 4.750, 10502.721, 428.157, 52817.071 24/04/13,07:04:15,14,09,1, 11.9,1,1, 4.750, 10502.749, 428.182, 52817.059 24/04/13,07:04:15,15,09,1, 11.9,1,1, 4.750, 10502.730, 428.178, 52817.028 24/04/13,07:04:15,16,09,1, 11.9,1,1, 4.750, 10502.735, 428.180, 52817.069 24/04/13,07:04:15,17,09,1, 11.9,1,1, 4.750, 10502.730, 428.176, 52817.074 24/04/13,07:04:15,18,09,1, 11.9,1,1, 4.750, 10502.731, 428.195, 52817.050 24/04/13,07:04:15,19,09,1, 11.9,1,1, 4.750, 10502.748, 428.166, 52817.026 24/04/13,07:04:16,00,09,1, 11.9,1,1, 4.745, 10502.744, 428.166, 52817.026 24/04/13,07:04:16,01,09,1, 11.9,1,1, 4.745, 10502.734, 428.145, 52817.060 24/04/13,07:04:16,02,09,1, 11.9,1,1, 4.745, 10502.739, 428.159, 52817.065 24/04/13,07:04:16,03,09,1, 11.9,1,1, 4.745, 10502.711, 428.188, 52817.070 24/04/13,07:04:16,04,09,1, 11.9,1,1, 4.745, 10502.747, 428.198, 52817.074 24/04/13,07:04:16,05,09,1, 11.9,1,1, 4.745, 10502.751, 428.188, 52817.025 24/04/13,07:04:16,06,09,1, 11.9,1,1, 4.745, 10502.774, 428.208, 52817.110 24/04/13,07:04:16,07,09,1, 11.9,1,1, 4.745, 10502.728, 428.225, 52816.990 24/04/13,07:04:16,08,09,1, 11.9,1,1, 4.745, 10502.749, 428.211, 52817.114 24/04/13,07:04:16,09,09,1, 11.9,1,1, 4.745, 10502.778, 428.184, 52817.138 24/04/13,07:04:16,10,09,1, 11.9,1,1, 4.745, 10502.746, 428.197, 52817.100 24/04/13,07:04:16,11,09,1, 11.9,1,1, 4.745, 10502.750, 428.196, 52817.105 24/04/13,07:04:16,12,09,1, 11.9,1,1, 4.745, 10502.763, 428.214, 52817.002 24/04/13,07:04:16,13,09,1, 11.9,1,1, 4.745, 10502.763, 428.209, 52817.074 24/04/13,07:04:16,14,09,1, 11.9,1,1, 4.745, 10502.750, 428.193, 52817.029 24/04/13,07:04:16,15,09,1, 11.9,1,1, 4.745, 10502.757, 428.203, 52817.045 24/04/13,07:04:16,16,09,1, 11.9,1,1, 4.745, 10502.725, 428.190, 52817.033 24/04/13,07:04:16,17,09,1, 11.9,1,1, 4.745, 10502.748, 428.210, 52817.043 24/04/13,07:04:16,18,09,1, 11.9,1,1, 4.745, 10502.770, 428.199, 52817.060 24/04/13,07:04:16,19,09,1, 11.9,1,1, 4.745, 10502.750, 428.195, 52817.056 24/04/13,07:04:17,00,09,1, 11.9,1,1, 4.747, 10502.744, 428.195, 52817.056 24/04/13,07:04:17,01,09,1, 11.9,1,1, 4.747, 10502.747, 428.199, 52817.038 24/04/13,07:04:17,02,09,1, 11.9,1,1, 4.747, 10502.742, 428.181, 52817.019 24/04/13,07:04:17,03,09,1, 11.9,1,1, 4.747, 10502.778, 428.222, 52817.027 24/04/13,07:04:17,04,09,1, 11.9,1,1, 4.747, 10502.784, 428.210, 52817.083 24/04/13,07:04:17,05,09,1, 11.9,1,1, 4.747, 10502.786, 428.209, 52817.021 24/04/13,07:04:17,06,09,1, 11.9,1,1, 4.747, 10502.755, 428.211, 52817.050 24/04/13,07:04:17,07,09,1, 11.9,1,1, 4.747, 10502.774, 428.217, 52817.015 24/04/13,07:04:17,08,09,1, 11.9,1,1, 4.747, 10502.781, 428.210, 52817.091 24/04/13,07:04:17,09,09,1, 11.9,1,1, 4.747, 10502.769, 428.239, 52817.030 24/04/13,07:04:17,10,09,1, 11.9,1,1, 4.747, 10502.754, 428.227, 52817.025 24/04/13,07:04:17,11,09,1, 11.9,1,1, 4.747, 10502.779, 428.238, 52816.951 24/04/13,07:04:17,12,09,1, 11.9,1,1, 4.747, 10502.767, 428.268, 52817.135 24/04/13,07:04:17,13,09,1, 11.9,1,1, 4.747, 10502.796, 428.238, 52817.076 24/04/13,07:04:17,14,09,1, 11.9,1,1, 4.747, 10502.786, 428.232, 52817.029 24/04/13,07:04:17,15,09,1, 11.9,1,1, 4.747, 10502.776, 428.252, 52817.136 24/04/13,07:04:17,16,09,1, 11.9,1,1, 4.747, 10502.783, 428.228, 52817.029 24/04/13,07:04:17,17,09,1, 11.9,1,1, 4.747, 10502.804, 428.252, 52817.105 24/04/13,07:04:17,18,09,1, 11.9,1,1, 4.747, 10502.783, 428.230, 52817.047 24/04/13,07:04:17,19,09,1, 11.9,1,1, 4.747, 10502.778, 428.235, 52817.074 24/04/13,07:04:18,00,09,1, 11.9,1,1, 4.747, 10502.777, 428.235, 52817.074 24/04/13,07:04:18,01,09,1, 11.9,1,1, 4.747, 10502.769, 428.240, 52817.069 24/04/13,07:04:18,02,09,1, 11.9,1,1, 4.747, 10502.786, 428.280, 52817.071 24/04/13,07:04:18,03,09,1, 11.9,1,1, 4.747, 10502.784, 428.278, 52817.061 24/04/13,07:04:18,04,09,1, 11.9,1,1, 4.747, 10502.810, 428.236, 52817.045 24/04/13,07:04:18,05,09,1, 11.9,1,1, 4.747, 10502.790, 428.292, 52817.067 24/04/13,07:04:18,06,09,1, 11.9,1,1, 4.747, 10502.791, 428.278, 52817.067 24/04/13,07:04:18,07,09,1, 11.9,1,1, 4.747, 10502.815, 428.261, 52817.069 24/04/13,07:04:18,08,09,1, 11.9,1,1, 4.747, 10502.813, 428.261, 52817.068 24/04/13,07:04:18,09,09,1, 11.9,1,1, 4.747, 10502.807, 428.284, 52817.110 24/04/13,07:04:18,10,09,1, 11.9,1,1, 4.747, 10502.790, 428.282, 52817.054 24/04/13,07:04:18,11,09,1, 11.9,1,1, 4.747, 10502.817, 428.266, 52817.056 24/04/13,07:04:18,12,09,1, 11.9,1,1, 4.747, 10502.811, 428.270, 52817.061 24/04/13,07:04:18,13,09,1, 11.9,1,1, 4.747, 10502.795, 428.306, 52817.047 24/04/13,07:04:18,14,09,1, 11.9,1,1, 4.747, 10502.808, 428.306, 52817.052 24/04/13,07:04:18,15,09,1, 11.9,1,1, 4.747, 10502.822, 428.312, 52817.056 24/04/13,07:04:18,16,09,1, 11.9,1,1, 4.747, 10502.828, 428.288, 52817.071 24/04/13,07:04:18,17,09,1, 11.9,1,1, 4.747, 10502.831, 428.325, 52817.062 24/04/13,07:04:18,18,09,1, 11.9,1,1, 4.747, 10502.818, 428.313, 52817.062 24/04/13,07:04:18,19,09,1, 11.9,1,1, 4.747, 10502.830, 428.314, 52817.090 24/04/13,07:04:19,00,09,1, 12.0,1,1, 4.748, 10502.827, 428.314, 52817.090 24/04/13,07:04:19,01,09,1, 12.0,1,1, 4.748, 10502.797, 428.312, 52817.054 24/04/13,07:04:19,02,09,1, 12.0,1,1, 4.748, 10502.824, 428.313, 52817.071 24/04/13,07:04:19,03,09,1, 12.0,1,1, 4.748, 10502.817, 428.323, 52817.084 24/04/13,07:04:19,04,09,1, 12.0,1,1, 4.748, 10502.808, 428.312, 52817.058 24/04/13,07:04:19,05,09,1, 12.0,1,1, 4.748, 10502.820, 428.336, 52817.097 24/04/13,07:04:19,06,09,1, 12.0,1,1, 4.748, 10502.815, 428.335, 52817.082 24/04/13,07:04:19,07,09,1, 12.0,1,1, 4.748, 10502.814, 428.334, 52817.057 24/04/13,07:04:19,08,09,1, 12.0,1,1, 4.748, 10502.843, 428.358, 52817.042 24/04/13,07:04:19,09,09,1, 12.0,1,1, 4.748, 10502.834, 428.337, 52817.064 24/04/13,07:04:19,10,09,1, 12.0,1,1, 4.748, 10502.810, 428.352, 52817.055 24/04/13,07:04:19,11,09,1, 12.0,1,1, 4.748, 10502.827, 428.380, 52817.084 24/04/13,07:04:19,12,09,1, 12.0,1,1, 4.748, 10502.848, 428.343, 52817.066 24/04/13,07:04:19,13,09,1, 12.0,1,1, 4.748, 10502.790, 428.355, 52817.054 24/04/13,07:04:19,14,09,1, 12.0,1,1, 4.748, 10502.835, 428.371, 52817.121 24/04/13,07:04:19,15,09,1, 12.0,1,1, 4.748, 10502.818, 428.354, 52817.023 24/04/13,07:04:19,16,09,1, 12.0,1,1, 4.748, 10502.832, 428.343, 52817.024 24/04/13,07:04:19,17,09,1, 12.0,1,1, 4.748, 10502.839, 428.351, 52817.061 24/04/13,07:04:19,18,09,1, 12.0,1,1, 4.748, 10502.842, 428.375, 52817.025 24/04/13,07:04:19,19,09,1, 12.0,1,1, 4.748, 10502.831, 428.370, 52817.063 24/04/13,07:04:20,00,09,1, 11.9,1,1, 4.751, 10502.827, 428.370, 52817.063 24/04/13,07:04:20,01,09,1, 11.9,1,1, 4.751, 10502.826, 428.379, 52817.104 24/04/13,07:04:20,02,09,1, 11.9,1,1, 4.751, 10502.840, 428.372, 52817.105 24/04/13,07:04:20,03,09,1, 11.9,1,1, 4.751, 10502.844, 428.373, 52817.074 24/04/13,07:04:20,04,09,1, 11.9,1,1, 4.751, 10502.822, 428.368, 52817.045 24/04/13,07:04:20,05,09,1, 11.9,1,1, 4.751, 10502.859, 428.386, 52817.121 24/04/13,07:04:20,06,09,1, 11.9,1,1, 4.751, 10502.838, 428.407, 52817.104 24/04/13,07:04:20,07,09,1, 11.9,1,1, 4.751, 10502.841, 428.403, 52817.054 24/04/13,07:04:20,08,09,1, 11.9,1,1, 4.751, 10502.863, 428.397, 52817.068 24/04/13,07:04:20,09,09,1, 11.9,1,1, 4.751, 10502.847, 428.401, 52817.079 24/04/13,07:04:20,10,09,1, 11.9,1,1, 4.751, 10502.846, 428.402, 52817.127 24/04/13,07:04:20,11,09,1, 11.9,1,1, 4.751, 10502.855, 428.404, 52817.022 24/04/13,07:04:20,12,09,1, 11.9,1,1, 4.751, 10502.897, 428.391, 52816.990 24/04/13,07:04:20,13,09,1, 11.9,1,1, 4.751, 10502.815, 428.414, 52817.044 24/04/13,07:04:20,14,09,1, 11.9,1,1, 4.751, 10502.898, 428.422, 52817.003 24/04/13,07:04:20,15,09,1, 11.9,1,1, 4.751, 10502.835, 428.437, 52817.037 24/04/13,07:04:20,16,09,1, 11.9,1,1, 4.751, 10502.827, 428.421, 52817.115 24/04/13,07:04:20,17,09,1, 11.9,1,1, 4.751, 10502.824, 428.421, 52817.325 24/04/13,07:04:20,18,09,1, 11.9,1,1, 4.751, 10502.861, 428.428, 52817.162 24/04/13,07:04:20,19,09,1, 11.9,1,1, 4.751, 10502.866, 428.404, 52817.008 24/04/13,07:04:21,00,09,1, 11.9,1,1, 4.753, 10502.861, 428.404, 52817.008 24/04/13,07:04:21,01,09,1, 11.9,1,1, 4.753, 10502.844, 428.421, 52817.010 24/04/13,07:04:21,02,09,1, 11.9,1,1, 4.753, 10502.849, 428.432, 52817.056 24/04/13,07:04:21,03,09,1, 11.9,1,1, 4.753, 10502.866, 428.402, 52817.096 24/04/13,07:04:21,04,09,1, 11.9,1,1, 4.753, 10502.858, 428.409, 52817.019 24/04/13,07:04:21,05,09,1, 11.9,1,1, 4.753, 10502.859, 428.420, 52817.024 24/04/13,07:04:21,06,09,1, 11.9,1,1, 4.753, 10502.852, 428.440, 52817.114 24/04/13,07:04:21,07,09,1, 11.9,1,1, 4.753, 10502.871, 428.419, 52817.034 24/04/13,07:04:21,08,09,1, 11.9,1,1, 4.753, 10502.862, 428.436, 52817.071 24/04/13,07:04:21,09,09,1, 11.9,1,1, 4.753, 10502.870, 428.419, 52817.112 24/04/13,07:04:21,10,09,1, 11.9,1,1, 4.753, 10502.856, 428.459, 52817.056 24/04/13,07:04:21,11,09,1, 11.9,1,1, 4.753, 10502.860, 428.438, 52817.014 24/04/13,07:04:21,12,09,1, 11.9,1,1, 4.753, 10502.860, 428.435, 52817.032 24/04/13,07:04:21,13,09,1, 11.9,1,1, 4.753, 10502.869, 428.461, 52817.098 24/04/13,07:04:21,14,09,1, 11.9,1,1, 4.753, 10502.851, 428.451, 52817.014 24/04/13,07:04:21,15,09,1, 11.9,1,1, 4.753, 10502.866, 428.464, 52817.039 24/04/13,07:04:21,16,09,1, 11.9,1,1, 4.753, 10502.840, 428.457, 52817.030 24/04/13,07:04:21,17,09,1, 11.9,1,1, 4.753, 10502.879, 428.475, 52817.039 24/04/13,07:04:21,18,09,1, 11.9,1,1, 4.753, 10502.870, 428.479, 52817.042 24/04/13,07:04:21,19,09,1, 11.9,1,1, 4.753, 10502.867, 428.476, 52817.126 24/04/13,07:04:22,00,09,1, 11.9,1,1, 4.745, 10502.861, 428.476, 52817.126 24/04/13,07:04:22,01,09,1, 11.9,1,1, 4.745, 10502.866, 428.498, 52817.079 24/04/13,07:04:22,02,09,1, 11.9,1,1, 4.745, 10502.876, 428.480, 52817.052 24/04/13,07:04:22,03,09,1, 11.9,1,1, 4.745, 10502.889, 428.469, 52817.084 24/04/13,07:04:22,04,09,1, 11.9,1,1, 4.745, 10502.878, 428.474, 52817.033 24/04/13,07:04:22,05,09,1, 11.9,1,1, 4.745, 10502.869, 428.485, 52817.067 24/04/13,07:04:22,06,09,1, 11.9,1,1, 4.745, 10502.872, 428.491, 52817.097 24/04/13,07:04:22,07,09,1, 11.9,1,1, 4.745, 10502.854, 428.486, 52817.065 24/04/13,07:04:22,08,09,1, 11.9,1,1, 4.745, 10502.878, 428.482, 52817.054 24/04/13,07:04:22,09,09,1, 11.9,1,1, 4.745, 10502.871, 428.493, 52816.988 24/04/13,07:04:22,10,09,1, 11.9,1,1, 4.745, 10502.879, 428.521, 52817.070 24/04/13,07:04:22,11,09,1, 11.9,1,1, 4.745, 10502.896, 428.507, 52817.024 24/04/13,07:04:22,12,09,1, 11.9,1,1, 4.745, 10502.886, 428.505, 52817.034 24/04/13,07:04:22,13,09,1, 11.9,1,1, 4.745, 10502.857, 428.521, 52817.054 24/04/13,07:04:22,14,09,1, 11.9,1,1, 4.745, 10502.875, 428.517, 52817.068 24/04/13,07:04:22,15,09,1, 11.9,1,1, 4.745, 10502.903, 428.498, 52816.990 24/04/13,07:04:22,16,09,1, 11.9,1,1, 4.745, 10502.895, 428.514, 52817.102 24/04/13,07:04:22,17,09,1, 11.9,1,1, 4.745, 10502.886, 428.527, 52817.000 24/04/13,07:04:22,18,09,1, 11.9,1,1, 4.745, 10502.868, 428.513, 52817.019 24/04/13,07:04:22,19,09,1, 11.9,1,1, 4.745, 10502.884, 428.511, 52817.006 24/04/13,07:04:23,00,09,1, 11.9,1,1, 4.748, 10502.877, 428.511, 52817.006 24/04/13,07:04:23,01,09,1, 11.9,1,1, 4.748, 10502.919, 428.531, 52817.046 24/04/13,07:04:23,02,09,1, 11.9,1,1, 4.748, 10502.880, 428.522, 52817.023 24/04/13,07:04:23,03,09,1, 11.9,1,1, 4.748, 10502.884, 428.529, 52817.005 24/04/13,07:04:23,04,09,1, 11.9,1,1, 4.748, 10502.875, 428.526, 52817.013 24/04/13,07:04:23,05,09,1, 11.9,1,1, 4.748, 10502.876, 428.533, 52816.994 24/04/13,07:04:23,06,09,1, 11.9,1,1, 4.748, 10502.905, 428.534, 52817.065 24/04/13,07:04:23,07,09,1, 11.9,1,1, 4.748, 10502.913, 428.526, 52816.981 24/04/13,07:04:23,08,09,1, 11.9,1,1, 4.748, 10502.898, 428.525, 52816.986 24/04/13,07:04:23,09,09,1, 11.9,1,1, 4.748, 10502.916, 428.524, 52817.022 24/04/13,07:04:23,10,09,1, 11.9,1,1, 4.748, 10502.904, 428.552, 52817.054 24/04/13,07:04:23,11,09,1, 11.9,1,1, 4.748, 10502.889, 428.562, 52817.028 24/04/13,07:04:23,12,09,1, 11.9,1,1, 4.748, 10502.899, 428.554, 52816.961 24/04/13,07:04:23,13,09,1, 11.9,1,1, 4.748, 10502.903, 428.539, 52817.030 24/04/13,07:04:23,14,09,1, 11.9,1,1, 4.748, 10502.904, 428.549, 52817.041 24/04/13,07:04:23,15,09,1, 11.9,1,1, 4.748, 10502.917, 428.566, 52817.099 24/04/13,07:04:23,16,09,1, 11.9,1,1, 4.748, 10502.920, 428.579, 52817.050 24/04/13,07:04:23,17,09,1, 11.9,1,1, 4.748, 10502.912, 428.557, 52817.059 24/04/13,07:04:23,18,09,1, 11.9,1,1, 4.748, 10502.936, 428.562, 52816.989 24/04/13,07:04:23,19,09,1, 11.9,1,1, 4.748, 10502.913, 428.593, 52817.153 24/04/13,07:04:24,00,09,1, 11.9,1,1, 4.750, 10502.911, 428.593, 52817.153 24/04/13,07:04:24,01,09,1, 11.9,1,1, 4.750, 10502.911, 428.563, 52817.039 24/04/13,07:04:24,02,09,1, 11.9,1,1, 4.750, 10502.927, 428.563, 52817.039 24/04/13,07:04:24,03,09,1, 11.9,1,1, 4.750, 10502.936, 428.561, 52817.041 24/04/13,07:04:24,04,09,1, 11.9,1,1, 4.750, 10502.907, 428.587, 52817.121 24/04/13,07:04:24,05,09,1, 11.9,1,1, 4.750, 10502.921, 428.578, 52817.091 24/04/13,07:04:24,06,09,1, 11.9,1,1, 4.750, 10502.921, 428.601, 52817.093 24/04/13,07:04:24,07,09,1, 11.9,1,1, 4.750, 10502.915, 428.581, 52817.094 24/04/13,07:04:24,08,09,1, 11.9,1,1, 4.750, 10502.957, 428.586, 52817.095 24/04/13,07:04:24,09,09,1, 11.9,1,1, 4.750, 10502.929, 428.573, 52817.020 24/04/13,07:04:24,10,09,1, 11.9,1,1, 4.750, 10502.922, 428.594, 52817.042 24/04/13,07:04:24,11,09,1, 11.9,1,1, 4.750, 10502.926, 428.621, 52817.073 24/04/13,07:04:24,12,09,1, 11.9,1,1, 4.750, 10502.941, 428.606, 52817.033 24/04/13,07:04:24,13,09,1, 11.9,1,1, 4.750, 10502.949, 428.611, 52817.011 24/04/13,07:04:24,14,09,1, 11.9,1,1, 4.750, 10502.942, 428.602, 52817.065 24/04/13,07:04:24,15,09,1, 11.9,1,1, 4.750, 10502.912, 428.598, 52817.104 24/04/13,07:04:24,16,09,1, 11.9,1,1, 4.750, 10502.929, 428.621, 52817.044 24/04/13,07:04:24,17,09,1, 11.9,1,1, 4.750, 10502.944, 428.627, 52817.048 24/04/13,07:04:24,18,09,1, 11.9,1,1, 4.750, 10502.946, 428.605, 52816.985 24/04/13,07:04:24,19,09,1, 11.9,1,1, 4.750, 10502.940, 428.614, 52817.035 24/04/13,07:04:25,00,09,1, 11.9,1,1, 4.749, 10502.936, 428.614, 52817.035 24/04/13,07:04:25,01,09,1, 11.9,1,1, 4.749, 10502.945, 428.634, 52817.050 24/04/13,07:04:25,02,09,1, 11.9,1,1, 4.749, 10502.951, 428.633, 52817.067 24/04/13,07:04:25,03,09,1, 11.9,1,1, 4.749, 10502.939, 428.659, 52817.046 24/04/13,07:04:25,04,09,1, 11.9,1,1, 4.749, 10502.936, 428.672, 52817.036 24/04/13,07:04:25,05,09,1, 11.9,1,1, 4.749, 10502.962, 428.657, 52817.040 24/04/13,07:04:25,06,09,1, 11.9,1,1, 4.749, 10502.965, 428.654, 52817.149 24/04/13,07:04:25,07,09,1, 11.9,1,1, 4.749, 10502.956, 428.662, 52817.047 24/04/13,07:04:25,08,09,1, 11.9,1,1, 4.749, 10502.982, 428.639, 52817.065 24/04/13,07:04:25,09,09,1, 11.9,1,1, 4.749, 10502.966, 428.659, 52817.112 24/04/13,07:04:25,10,09,1, 11.9,1,1, 4.749, 10502.965, 428.670, 52817.000 24/04/13,07:04:25,11,09,1, 11.9,1,1, 4.749, 10502.946, 428.665, 52817.080 24/04/13,07:04:25,12,09,1, 11.9,1,1, 4.749, 10502.973, 428.694, 52817.076 24/04/13,07:04:25,13,09,1, 11.9,1,1, 4.749, 10502.957, 428.680, 52817.056 24/04/13,07:04:25,14,09,1, 11.9,1,1, 4.749, 10502.945, 428.679, 52817.080 24/04/13,07:04:25,15,09,1, 11.9,1,1, 4.749, 10502.958, 428.686, 52817.084 24/04/13,07:04:25,16,09,1, 11.9,1,1, 4.749, 10502.941, 428.692, 52817.042 24/04/13,07:04:25,17,09,1, 11.9,1,1, 4.749, 10502.980, 428.694, 52817.070 24/04/13,07:04:25,18,09,1, 11.9,1,1, 4.749, 10502.978, 428.683, 52817.014 24/04/13,07:04:25,19,09,1, 11.9,1,1, 4.749, 10502.978, 428.684, 52817.094 24/04/13,07:04:26,00,09,1, 11.9,1,1, 4.749, 10502.977, 428.684, 52817.094 24/04/13,07:04:26,01,09,1, 11.9,1,1, 4.749, 10502.967, 428.696, 52817.087 24/04/13,07:04:26,02,09,1, 11.9,1,1, 4.749, 10502.982, 428.717, 52817.049 24/04/13,07:04:26,03,09,1, 11.9,1,1, 4.749, 10502.976, 428.679, 52817.067 24/04/13,07:04:26,04,09,1, 11.9,1,1, 4.749, 10502.978, 428.706, 52817.080 24/04/13,07:04:26,05,09,1, 11.9,1,1, 4.749, 10502.974, 428.713, 52817.061 24/04/13,07:04:26,06,09,1, 11.9,1,1, 4.749, 10502.976, 428.715, 52817.040 24/04/13,07:04:26,07,09,1, 11.9,1,1, 4.749, 10502.983, 428.703, 52817.089 24/04/13,07:04:26,08,09,1, 11.9,1,1, 4.749, 10502.972, 428.705, 52817.068 24/04/13,07:04:26,09,09,1, 11.9,1,1, 4.749, 10502.995, 428.683, 52817.043 24/04/13,07:04:26,10,09,1, 11.9,1,1, 4.749, 10502.972, 428.715, 52817.043 24/04/13,07:04:26,11,09,1, 11.9,1,1, 4.749, 10502.989, 428.714, 52817.055 24/04/13,07:04:26,12,09,1, 11.9,1,1, 4.749, 10502.962, 428.728, 52817.041 24/04/13,07:04:26,13,09,1, 11.9,1,1, 4.749, 10502.985, 428.728, 52817.052 24/04/13,07:04:26,14,09,1, 11.9,1,1, 4.749, 10502.979, 428.714, 52817.086 24/04/13,07:04:26,15,09,1, 11.9,1,1, 4.749, 10502.999, 428.714, 52817.113 24/04/13,07:04:26,16,09,1, 11.9,1,1, 4.749, 10502.991, 428.715, 52817.010 24/04/13,07:04:26,17,09,1, 11.9,1,1, 4.749, 10502.988, 428.762, 52817.123 24/04/13,07:04:26,18,09,1, 11.9,1,1, 4.749, 10503.005, 428.778, 52817.121 24/04/13,07:04:26,19,09,1, 11.9,1,1, 4.749, 10502.988, 428.762, 52817.092 24/04/13,07:04:27,00,09,1, 11.9,1,1, 4.751, 10502.986, 428.762, 52817.092 24/04/13,07:04:27,01,09,1, 11.9,1,1, 4.751, 10502.972, 428.717, 52817.043 24/04/13,07:04:27,02,09,1, 11.9,1,1, 4.751, 10502.986, 428.733, 52817.076 24/04/13,07:04:27,03,09,1, 11.9,1,1, 4.751, 10503.001, 428.738, 52816.991 24/04/13,07:04:27,04,09,1, 11.9,1,1, 4.751, 10502.981, 428.752, 52817.086 24/04/13,07:04:27,05,09,1, 11.9,1,1, 4.751, 10502.983, 428.762, 52817.000 24/04/13,07:04:27,06,09,1, 11.9,1,1, 4.751, 10503.012, 428.766, 52817.078 24/04/13,07:04:27,07,09,1, 11.9,1,1, 4.751, 10502.978, 428.774, 52817.143 24/04/13,07:04:27,08,09,1, 11.9,1,1, 4.751, 10502.972, 428.771, 52817.060 24/04/13,07:04:27,09,09,1, 11.9,1,1, 4.751, 10503.022, 428.767, 52817.021 24/04/13,07:04:27,10,09,1, 11.9,1,1, 4.751, 10503.000, 428.757, 52817.130 24/04/13,07:04:27,11,09,1, 11.9,1,1, 4.751, 10503.022, 428.759, 52817.060 24/04/13,07:04:27,12,09,1, 11.9,1,1, 4.751, 10503.005, 428.792, 52817.081 24/04/13,07:04:27,13,09,1, 11.9,1,1, 4.751, 10503.021, 428.792, 52817.147 24/04/13,07:04:27,14,09,1, 11.9,1,1, 4.751, 10503.021, 428.793, 52817.127 24/04/13,07:04:27,15,09,1, 11.9,1,1, 4.751, 10503.019, 428.767, 52817.097 24/04/13,07:04:27,16,09,1, 11.9,1,1, 4.751, 10503.015, 428.781, 52817.142 24/04/13,07:04:27,17,09,1, 11.9,1,1, 4.751, 10503.015, 428.811, 52817.103 24/04/13,07:04:27,18,09,1, 11.9,1,1, 4.751, 10502.994, 428.808, 52817.174 24/04/13,07:04:27,19,09,1, 11.9,1,1, 4.751, 10503.012, 428.799, 52817.138 24/04/13,07:04:28,00,09,1, 11.9,1,1, 4.750, 10503.011, 428.799, 52817.138 24/04/13,07:04:28,01,09,1, 11.9,1,1, 4.750, 10503.014, 428.787, 52817.013 24/04/13,07:04:28,02,09,1, 11.9,1,1, 4.750, 10503.017, 428.812, 52817.030 24/04/13,07:04:28,03,09,1, 11.9,1,1, 4.750, 10503.019, 428.832, 52817.122 24/04/13,07:04:28,04,09,1, 11.9,1,1, 4.750, 10503.019, 428.836, 52817.119 24/04/13,07:04:28,05,09,1, 11.9,1,1, 4.750, 10503.032, 428.809, 52817.136 24/04/13,07:04:28,06,09,1, 11.9,1,1, 4.750, 10503.043, 428.799, 52817.124 24/04/13,07:04:28,07,09,1, 11.9,1,1, 4.750, 10503.031, 428.819, 52817.147 24/04/13,07:04:28,08,09,1, 11.9,1,1, 4.750, 10503.047, 428.824, 52817.100 24/04/13,07:04:28,09,09,1, 11.9,1,1, 4.750, 10503.025, 428.806, 52817.062 24/04/13,07:04:28,10,09,1, 11.9,1,1, 4.750, 10503.037, 428.828, 52817.105 24/04/13,07:04:28,11,09,1, 11.9,1,1, 4.750, 10503.045, 428.819, 52817.071 24/04/13,07:04:28,12,09,1, 11.9,1,1, 4.750, 10503.046, 428.817, 52817.106 24/04/13,07:04:28,13,09,1, 11.9,1,1, 4.750, 10503.034, 428.850, 52817.146 24/04/13,07:04:28,14,09,1, 11.9,1,1, 4.750, 10503.045, 428.820, 52817.013 24/04/13,07:04:28,15,09,1, 11.9,1,1, 4.750, 10503.048, 428.821, 52817.136 24/04/13,07:04:28,16,09,1, 11.9,1,1, 4.750, 10503.045, 428.816, 52817.079 24/04/13,07:04:28,17,09,1, 11.9,1,1, 4.750, 10503.055, 428.833, 52817.082 24/04/13,07:04:28,18,09,1, 11.9,1,1, 4.750, 10503.056, 428.817, 52817.073 24/04/13,07:04:28,19,09,1, 11.9,1,1, 4.750, 10503.045, 428.844, 52817.055 24/04/13,07:04:29,00,09,1, 11.9,1,1, 4.750, 10503.044, 428.844, 52817.055 24/04/13,07:04:29,01,09,1, 11.9,1,1, 4.750, 10503.035, 428.850, 52817.071 24/04/13,07:04:29,02,09,1, 11.9,1,1, 4.750, 10503.035, 428.859, 52817.048 24/04/13,07:04:29,03,09,1, 11.9,1,1, 4.750, 10503.057, 428.859, 52817.089 24/04/13,07:04:29,04,09,1, 11.9,1,1, 4.750, 10503.060, 428.844, 52817.076 24/04/13,07:04:29,05,09,1, 11.9,1,1, 4.750, 10503.069, 428.886, 52817.073 24/04/13,07:04:29,06,09,1, 11.9,1,1, 4.750, 10503.052, 428.867, 52817.184 24/04/13,07:04:29,07,09,1, 11.9,1,1, 4.750, 10503.059, 428.856, 52817.085 24/04/13,07:04:29,08,09,1, 11.9,1,1, 4.750, 10503.041, 428.883, 52817.078 24/04/13,07:04:29,09,09,1, 11.9,1,1, 4.750, 10503.062, 428.857, 52817.112 24/04/13,07:04:29,10,09,1, 11.9,1,1, 4.750, 10503.054, 428.859, 52817.072 24/04/13,07:04:29,11,09,1, 11.9,1,1, 4.750, 10503.045, 428.863, 52817.123 24/04/13,07:04:29,12,09,1, 11.9,1,1, 4.750, 10503.047, 428.860, 52817.058 24/04/13,07:04:29,13,09,1, 11.9,1,1, 4.750, 10503.062, 428.874, 52817.057 24/04/13,07:04:29,14,09,1, 11.9,1,1, 4.750, 10503.059, 428.888, 52817.150 24/04/13,07:04:29,15,09,1, 11.9,1,1, 4.750, 10503.079, 428.880, 52817.092 24/04/13,07:04:29,16,09,1, 11.9,1,1, 4.750, 10503.055, 428.860, 52817.085 24/04/13,07:04:29,17,09,1, 11.9,1,1, 4.750, 10503.068, 428.890, 52817.065 24/04/13,07:04:29,18,09,1, 11.9,1,1, 4.750, 10503.068, 428.904, 52817.068 24/04/13,07:04:29,19,09,1, 11.9,1,1, 4.750, 10503.055, 428.910, 52817.084 24/04/13,07:04:30,00,09,1, 11.9,1,1, 4.749, 10503.052, 428.910, 52817.084 24/04/13,07:04:30,01,09,1, 11.9,1,1, 4.749, 10503.060, 428.885, 52817.113 24/04/13,07:04:30,02,09,1, 11.9,1,1, 4.749, 10503.045, 428.895, 52817.257 24/04/13,07:04:30,03,09,1, 11.9,1,1, 4.749, 10503.063, 428.902, 52817.070 24/04/13,07:04:30,04,09,1, 11.9,1,1, 4.749, 10503.075, 428.889, 52817.080 24/04/13,07:04:30,05,09,1, 11.9,1,1, 4.749, 10503.069, 428.922, 52817.154 24/04/13,07:04:30,06,09,1, 11.9,1,1, 4.749, 10503.075, 428.922, 52817.083 24/04/13,07:04:30,07,09,1, 11.9,1,1, 4.749, 10503.105, 428.925, 52817.072 24/04/13,07:04:30,08,09,1, 11.9,1,1, 4.749, 10503.102, 428.909, 52817.050 24/04/13,07:04:30,09,09,1, 11.9,1,1, 4.749, 10503.108, 428.929, 52817.086 24/04/13,07:04:30,10,09,1, 11.9,1,1, 4.749, 10503.087, 428.964, 52817.106 24/04/13,07:04:30,11,09,1, 11.9,1,1, 4.749, 10503.084, 428.944, 52817.072 24/04/13,07:04:30,12,09,1, 11.9,1,1, 4.749, 10503.088, 428.942, 52817.103 24/04/13,07:04:30,13,09,1, 11.9,1,1, 4.749, 10503.072, 428.937, 52817.099 24/04/13,07:04:30,14,09,1, 11.9,1,1, 4.749, 10503.103, 428.928, 52817.029 24/04/13,07:04:30,15,09,1, 11.9,1,1, 4.749, 10503.096, 428.941, 52817.066 24/04/13,07:04:30,16,09,1, 11.9,1,1, 4.749, 10503.113, 428.947, 52816.986 24/04/13,07:04:30,17,09,1, 11.9,1,1, 4.749, 10503.109, 428.932, 52817.125 24/04/13,07:04:30,18,09,1, 11.9,1,1, 4.749, 10503.092, 428.964, 52817.106 24/04/13,07:04:30,19,09,1, 11.9,1,1, 4.749, 10503.108, 428.950, 52817.109 24/04/13,07:04:31,00,09,1, 11.9,1,1, 4.752, 10503.103, 428.950, 52817.109 24/04/13,07:04:31,01,09,1, 11.9,1,1, 4.752, 10503.101, 428.943, 52817.084 24/04/13,07:04:31,02,09,1, 11.9,1,1, 4.752, 10503.103, 428.944, 52817.102 24/04/13,07:04:31,03,09,1, 11.9,1,1, 4.752, 10503.139, 428.953, 52817.076 24/04/13,07:04:31,04,09,1, 11.9,1,1, 4.752, 10503.115, 428.960, 52817.094 24/04/13,07:04:31,05,09,1, 11.9,1,1, 4.752, 10503.129, 428.962, 52817.048 24/04/13,07:04:31,06,09,1, 11.9,1,1, 4.752, 10503.108, 428.956, 52817.047 24/04/13,07:04:31,07,09,1, 11.9,1,1, 4.752, 10503.093, 428.952, 52817.110 24/04/13,07:04:31,08,09,1, 11.9,1,1, 4.752, 10503.104, 428.975, 52817.029 24/04/13,07:04:31,09,09,1, 11.9,1,1, 4.752, 10503.110, 428.967, 52817.078 24/04/13,07:04:31,10,09,1, 11.9,1,1, 4.752, 10503.110, 428.962, 52817.088 24/04/13,07:04:31,11,09,1, 11.9,1,1, 4.752, 10503.111, 428.967, 52817.085 24/04/13,07:04:31,12,09,1, 11.9,1,1, 4.752, 10503.114, 428.965, 52817.072 24/04/13,07:04:31,13,09,1, 11.9,1,1, 4.752, 10503.127, 428.949, 52817.061 24/04/13,07:04:31,14,09,1, 11.9,1,1, 4.752, 10503.131, 428.979, 52817.048 24/04/13,07:04:31,15,09,1, 11.9,1,1, 4.752, 10503.117, 428.956, 52817.053 24/04/13,07:04:31,16,09,1, 11.9,1,1, 4.752, 10503.138, 428.968, 52817.040 24/04/13,07:04:31,17,09,1, 11.9,1,1, 4.752, 10503.154, 428.966, 52817.060 24/04/13,07:04:31,18,09,1, 11.9,1,1, 4.752, 10503.126, 428.988, 52817.077 24/04/13,07:04:31,19,09,1, 11.9,1,1, 4.752, 10503.120, 428.998, 52817.079 24/04/13,07:04:32,00,09,1, 11.9,1,1, 4.749, 10503.119, 428.998, 52817.079 24/04/13,07:04:32,01,09,1, 11.9,1,1, 4.749, 10503.123, 428.964, 52817.020 24/04/13,07:04:32,02,09,1, 11.9,1,1, 4.749, 10503.149, 428.991, 52816.992 24/04/13,07:04:32,03,09,1, 11.9,1,1, 4.749, 10503.146, 428.997, 52817.061 24/04/13,07:04:32,04,09,1, 11.9,1,1, 4.749, 10503.143, 429.013, 52817.112 24/04/13,07:04:32,05,09,1, 11.9,1,1, 4.749, 10503.107, 429.019, 52817.072 24/04/13,07:04:32,06,09,1, 11.9,1,1, 4.749, 10503.136, 429.031, 52817.041 24/04/13,07:04:32,07,09,1, 11.9,1,1, 4.749, 10503.144, 429.017, 52817.068 24/04/13,07:04:32,08,09,1, 11.9,1,1, 4.749, 10503.138, 429.021, 52817.054 24/04/13,07:04:32,09,09,1, 11.9,1,1, 4.749, 10503.158, 429.017, 52817.052 24/04/13,07:04:32,10,09,1, 11.9,1,1, 4.749, 10503.155, 429.029, 52817.038 24/04/13,07:04:32,11,09,1, 11.9,1,1, 4.749, 10503.161, 429.017, 52817.056 24/04/13,07:04:32,12,09,1, 11.9,1,1, 4.749, 10503.151, 429.027, 52817.049 24/04/13,07:04:32,13,09,1, 11.9,1,1, 4.749, 10503.152, 429.037, 52817.014 24/04/13,07:04:32,14,09,1, 11.9,1,1, 4.749, 10503.156, 429.006, 52817.068 24/04/13,07:04:32,15,09,1, 11.9,1,1, 4.749, 10503.170, 429.051, 52817.066 24/04/13,07:04:32,16,09,1, 11.9,1,1, 4.749, 10503.150, 429.025, 52817.039 24/04/13,07:04:32,17,09,1, 11.9,1,1, 4.749, 10503.149, 429.036, 52817.019 24/04/13,07:04:32,18,09,1, 11.9,1,1, 4.749, 10503.169, 429.041, 52817.029 24/04/13,07:04:32,19,09,1, 11.9,1,1, 4.749, 10503.144, 429.011, 52817.043 24/04/13,07:04:33,00,09,1, 11.9,1,1, 4.752, 10503.136, 429.011, 52817.043 24/04/13,07:04:33,01,09,1, 11.9,1,1, 4.752, 10503.173, 429.024, 52817.006 24/04/13,07:04:33,02,09,1, 11.9,1,1, 4.752, 10503.149, 429.028, 52817.069 24/04/13,07:04:33,03,09,1, 11.9,1,1, 4.752, 10503.185, 429.037, 52817.056 24/04/13,07:04:33,04,09,1, 11.9,1,1, 4.752, 10503.163, 429.044, 52817.042 24/04/13,07:04:33,05,09,1, 11.9,1,1, 4.752, 10503.176, 429.027, 52817.015 24/04/13,07:04:33,06,09,1, 11.9,1,1, 4.752, 10503.203, 429.052, 52817.020 24/04/13,07:04:33,07,09,1, 11.9,1,1, 4.752, 10503.179, 429.052, 52817.013 24/04/13,07:04:33,08,09,1, 11.9,1,1, 4.752, 10503.162, 429.067, 52817.013 24/04/13,07:04:33,09,09,1, 11.9,1,1, 4.752, 10503.194, 429.060, 52817.018 24/04/13,07:04:33,10,09,1, 11.9,1,1, 4.752, 10503.190, 429.082, 52817.094 24/04/13,07:04:33,11,09,1, 11.9,1,1, 4.752, 10503.189, 429.065, 52817.091 24/04/13,07:04:33,12,09,1, 11.9,1,1, 4.752, 10503.182, 429.054, 52817.036 24/04/13,07:04:33,13,09,1, 11.9,1,1, 4.752, 10503.176, 429.069, 52817.067 24/04/13,07:04:33,14,09,1, 11.9,1,1, 4.752, 10503.205, 429.066, 52817.065 24/04/13,07:04:33,15,09,1, 11.9,1,1, 4.752, 10503.208, 429.084, 52817.100 24/04/13,07:04:33,16,09,1, 11.9,1,1, 4.752, 10503.180, 429.086, 52817.072 24/04/13,07:04:33,17,09,1, 11.9,1,1, 4.752, 10503.198, 429.092, 52817.055 24/04/13,07:04:33,18,09,1, 11.9,1,1, 4.752, 10503.209, 429.102, 52817.089 24/04/13,07:04:33,19,09,1, 11.9,1,1, 4.752, 10503.198, 429.074, 52817.072 24/04/13,07:04:34,00,09,1, 11.8,1,1, 4.751, 10503.194, 429.074, 52817.072 24/04/13,07:04:34,01,09,1, 11.8,1,1, 4.751, 10503.213, 429.075, 52817.055 24/04/13,07:04:34,02,09,1, 11.8,1,1, 4.751, 10503.199, 429.093, 52817.077 24/04/13,07:04:34,03,09,1, 11.8,1,1, 4.751, 10503.218, 429.092, 52817.087 24/04/13,07:04:34,04,09,1, 11.8,1,1, 4.751, 10503.228, 429.108, 52817.123 24/04/13,07:04:34,05,09,1, 11.8,1,1, 4.751, 10503.193, 429.104, 52817.091 24/04/13,07:04:34,06,09,1, 11.8,1,1, 4.751, 10503.213, 429.086, 52817.036 24/04/13,07:04:34,07,09,1, 11.8,1,1, 4.751, 10503.228, 429.087, 52817.078 24/04/13,07:04:34,08,09,1, 11.8,1,1, 4.751, 10503.209, 429.101, 52817.087 24/04/13,07:04:34,09,09,1, 11.8,1,1, 4.751, 10503.225, 429.087, 52817.021 24/04/13,07:04:34,10,09,1, 11.8,1,1, 4.751, 10503.245, 429.114, 52817.081 24/04/13,07:04:34,11,09,1, 11.8,1,1, 4.751, 10503.204, 429.105, 52817.065 24/04/13,07:04:34,12,09,1, 11.8,1,1, 4.751, 10503.229, 429.124, 52817.134 24/04/13,07:04:34,13,09,1, 11.8,1,1, 4.751, 10503.208, 429.099, 52817.109 24/04/13,07:04:34,14,09,1, 11.8,1,1, 4.751, 10503.216, 429.102, 52817.141 24/04/13,07:04:34,15,09,1, 11.8,1,1, 4.751, 10503.241, 429.111, 52817.106 24/04/13,07:04:34,16,09,1, 11.8,1,1, 4.751, 10503.237, 429.116, 52817.017 24/04/13,07:04:34,17,09,1, 11.8,1,1, 4.751, 10503.235, 429.119, 52817.072 24/04/13,07:04:34,18,09,1, 11.8,1,1, 4.751, 10503.231, 429.096, 52817.027 24/04/13,07:04:34,19,09,1, 11.8,1,1, 4.751, 10503.249, 429.087, 52817.064 24/04/13,07:04:35,00,08,1, 11.9,1,1, 4.751, 10503.244, 429.087, 52817.064 24/04/13,07:04:35,01,08,1, 11.9,1,1, 4.751, 10503.232, 429.119, 52817.046 24/04/13,07:04:35,02,08,1, 11.9,1,1, 4.751, 10503.242, 429.098, 52816.963 24/04/13,07:04:35,03,08,1, 11.9,1,1, 4.751, 10503.258, 429.134, 52817.098 24/04/13,07:04:35,04,08,1, 11.9,1,1, 4.751, 10503.262, 429.128, 52817.101 24/04/13,07:04:35,05,08,1, 11.9,1,1, 4.751, 10503.266, 429.126, 52817.021 24/04/13,07:04:35,06,08,1, 11.9,1,1, 4.751, 10503.254, 429.137, 52817.052 24/04/13,07:04:35,07,08,1, 11.9,1,1, 4.751, 10503.257, 429.134, 52816.997 24/04/13,07:04:35,08,08,1, 11.9,1,1, 4.751, 10503.246, 429.154, 52817.114 24/04/13,07:04:35,09,08,1, 11.9,1,1, 4.751, 10503.269, 429.143, 52817.107 24/04/13,07:04:35,10,08,1, 11.9,1,1, 4.751, 10503.287, 429.122, 52816.976 24/04/13,07:04:35,11,08,1, 11.9,1,1, 4.751, 10503.289, 429.128, 52817.108 24/04/13,07:04:35,12,08,1, 11.9,1,1, 4.751, 10503.279, 429.155, 52817.107 24/04/13,07:04:35,13,08,1, 11.9,1,1, 4.751, 10503.283, 429.154, 52817.032 24/04/13,07:04:35,14,08,1, 11.9,1,1, 4.751, 10503.279, 429.155, 52817.067 24/04/13,07:04:35,15,08,1, 11.9,1,1, 4.751, 10503.288, 429.149, 52817.085 24/04/13,07:04:35,16,08,1, 11.9,1,1, 4.751, 10503.281, 429.132, 52817.075 24/04/13,07:04:35,17,08,1, 11.9,1,1, 4.751, 10503.278, 429.145, 52817.091 24/04/13,07:04:35,18,08,1, 11.9,1,1, 4.751, 10503.298, 429.140, 52817.052 24/04/13,07:04:35,19,08,1, 11.9,1,1, 4.751, 10503.277, 429.164, 52817.033 24/04/13,07:04:36,00,09,1, 11.9,1,1, 4.752, 10503.269, 429.164, 52817.033 24/04/13,07:04:36,01,09,1, 11.9,1,1, 4.752, 10503.304, 429.128, 52817.064 24/04/13,07:04:36,02,09,1, 11.9,1,1, 4.752, 10503.276, 429.128, 52817.118 24/04/13,07:04:36,03,09,1, 11.9,1,1, 4.752, 10503.303, 429.153, 52817.025 24/04/13,07:04:36,04,09,1, 11.9,1,1, 4.752, 10503.301, 429.151, 52817.046 24/04/13,07:04:36,05,09,1, 11.9,1,1, 4.752, 10503.279, 429.152, 52817.109 24/04/13,07:04:36,06,09,1, 11.9,1,1, 4.752, 10503.279, 429.155, 52817.079 24/04/13,07:04:36,07,09,1, 11.9,1,1, 4.752, 10503.280, 429.135, 52817.061 24/04/13,07:04:36,08,09,1, 11.9,1,1, 4.752, 10503.313, 429.154, 52817.064 24/04/13,07:04:36,09,09,1, 11.9,1,1, 4.752, 10503.307, 429.154, 52817.104 24/04/13,07:04:36,10,09,1, 11.9,1,1, 4.752, 10503.307, 429.140, 52817.062 24/04/13,07:04:36,11,09,1, 11.9,1,1, 4.752, 10503.301, 429.143, 52817.074 24/04/13,07:04:36,12,09,1, 11.9,1,1, 4.752, 10503.311, 429.177, 52817.098 24/04/13,07:04:36,13,09,1, 11.9,1,1, 4.752, 10503.307, 429.178, 52817.099 24/04/13,07:04:36,14,09,1, 11.9,1,1, 4.752, 10503.306, 429.188, 52817.077 24/04/13,07:04:36,15,09,1, 11.9,1,1, 4.752, 10503.321, 429.187, 52817.112 24/04/13,07:04:36,16,09,1, 11.9,1,1, 4.752, 10503.313, 429.171, 52817.081 24/04/13,07:04:36,17,09,1, 11.9,1,1, 4.752, 10503.332, 429.187, 52817.104 24/04/13,07:04:36,18,09,1, 11.9,1,1, 4.752, 10503.331, 429.166, 52817.080 24/04/13,07:04:36,19,09,1, 11.9,1,1, 4.752, 10503.310, 429.168, 52817.094 24/04/13,07:04:37,00,09,1, 11.9,1,1, 4.752, 10503.303, 429.168, 52817.094 24/04/13,07:04:37,01,09,1, 11.9,1,1, 4.752, 10503.328, 429.160, 52817.068 24/04/13,07:04:37,02,09,1, 11.9,1,1, 4.752, 10503.323, 429.205, 52817.102 24/04/13,07:04:37,03,09,1, 11.9,1,1, 4.752, 10503.305, 429.200, 52817.099 24/04/13,07:04:37,04,09,1, 11.9,1,1, 4.752, 10503.335, 429.179, 52817.087 24/04/13,07:04:37,05,09,1, 11.9,1,1, 4.752, 10503.331, 429.180, 52817.097 24/04/13,07:04:37,06,09,1, 11.9,1,1, 4.752, 10503.348, 429.204, 52817.107 24/04/13,07:04:37,07,09,1, 11.9,1,1, 4.752, 10503.326, 429.181, 52817.122 24/04/13,07:04:37,08,09,1, 11.9,1,1, 4.752, 10503.349, 429.208, 52817.097 24/04/13,07:04:37,09,09,1, 11.9,1,1, 4.752, 10503.349, 429.214, 52817.097 24/04/13,07:04:37,10,09,1, 11.9,1,1, 4.752, 10503.339, 429.218, 52817.055 24/04/13,07:04:37,11,09,1, 11.9,1,1, 4.752, 10503.336, 429.212, 52817.072 24/04/13,07:04:37,12,09,1, 11.9,1,1, 4.752, 10503.307, 429.221, 52817.119 24/04/13,07:04:37,13,09,1, 11.9,1,1, 4.752, 10503.321, 429.205, 52817.081 24/04/13,07:04:37,14,09,1, 11.9,1,1, 4.752, 10503.340, 429.208, 52817.061 24/04/13,07:04:37,15,09,1, 11.9,1,1, 4.752, 10503.345, 429.222, 52817.092 24/04/13,07:04:37,16,09,1, 11.9,1,1, 4.752, 10503.335, 429.223, 52817.059 24/04/13,07:04:37,17,09,1, 11.9,1,1, 4.752, 10503.342, 429.207, 52817.048 24/04/13,07:04:37,18,09,1, 11.9,1,1, 4.752, 10503.332, 429.234, 52817.052 24/04/13,07:04:37,19,09,1, 11.9,1,1, 4.752, 10503.353, 429.212, 52817.158 24/04/13,07:04:38,00,09,1, 11.9,1,1, 4.754, 10503.353, 429.212, 52817.158 24/04/13,07:04:38,01,09,1, 11.9,1,1, 4.754, 10503.346, 429.222, 52817.142 24/04/13,07:04:38,02,09,1, 11.9,1,1, 4.754, 10503.367, 429.230, 52817.097 24/04/13,07:04:38,03,09,1, 11.9,1,1, 4.754, 10503.367, 429.241, 52817.124 24/04/13,07:04:38,04,09,1, 11.9,1,1, 4.754, 10503.353, 429.231, 52817.175 24/04/13,07:04:38,05,09,1, 11.9,1,1, 4.754, 10503.347, 429.245, 52817.206 24/04/13,07:04:38,06,09,1, 11.9,1,1, 4.754, 10503.371, 429.244, 52817.105 24/04/13,07:04:38,07,09,1, 11.9,1,1, 4.754, 10503.355, 429.220, 52817.150 24/04/13,07:04:38,08,09,1, 11.9,1,1, 4.754, 10503.372, 429.244, 52817.124 24/04/13,07:04:38,09,09,1, 11.9,1,1, 4.754, 10503.394, 429.246, 52817.347 24/04/13,07:04:38,10,09,1, 11.9,1,1, 4.754, 10503.372, 429.229, 52817.050 24/04/13,07:04:38,11,09,1, 11.9,1,1, 4.754, 10503.380, 429.251, 52817.117 24/04/13,07:04:38,12,09,1, 11.9,1,1, 4.754, 10503.403, 429.240, 52817.053 24/04/13,07:04:38,13,09,1, 11.9,1,1, 4.754, 10503.397, 429.239, 52817.116 24/04/13,07:04:38,14,09,1, 11.9,1,1, 4.754, 10503.376, 429.254, 52817.109 24/04/13,07:04:38,15,09,1, 11.9,1,1, 4.754, 10503.368, 429.246, 52817.111 24/04/13,07:04:38,16,09,1, 11.9,1,1, 4.754, 10503.414, 429.243, 52817.134 24/04/13,07:04:38,17,09,1, 11.9,1,1, 4.754, 10503.365, 429.250, 52817.167 24/04/13,07:04:38,18,09,1, 11.9,1,1, 4.754, 10503.415, 429.250, 52817.126 24/04/13,07:04:38,19,09,1, 11.9,1,1, 4.754, 10503.405, 429.229, 52817.059 24/04/13,07:04:39,00,09,1, 11.9,1,1, 4.750, 10503.403, 429.229, 52817.059 24/04/13,07:04:39,01,09,1, 11.9,1,1, 4.750, 10503.387, 429.252, 52817.054 24/04/13,07:04:39,02,09,1, 11.9,1,1, 4.750, 10503.378, 429.258, 52817.142 24/04/13,07:04:39,03,09,1, 11.9,1,1, 4.750, 10503.402, 429.264, 52817.138 24/04/13,07:04:39,04,09,1, 11.9,1,1, 4.750, 10503.418, 429.272, 52817.150 24/04/13,07:04:39,05,09,1, 11.9,1,1, 4.750, 10503.391, 429.253, 52817.138 24/04/13,07:04:39,06,09,1, 11.9,1,1, 4.750, 10503.416, 429.246, 52817.110 24/04/13,07:04:39,07,09,1, 11.9,1,1, 4.750, 10503.392, 429.251, 52817.045 24/04/13,07:04:39,08,09,1, 11.9,1,1, 4.750, 10503.414, 429.252, 52817.113 24/04/13,07:04:39,09,09,1, 11.9,1,1, 4.750, 10503.398, 429.264, 52817.101 24/04/13,07:04:39,10,09,1, 11.9,1,1, 4.750, 10503.429, 429.280, 52817.127 24/04/13,07:04:39,11,09,1, 11.9,1,1, 4.750, 10503.413, 429.280, 52817.100 24/04/13,07:04:39,12,09,1, 11.9,1,1, 4.750, 10503.424, 429.275, 52817.041 24/04/13,07:04:39,13,09,1, 11.9,1,1, 4.750, 10503.436, 429.276, 52817.062 24/04/13,07:04:39,14,09,1, 11.9,1,1, 4.750, 10503.429, 429.267, 52817.201 24/04/13,07:04:39,15,09,1, 11.9,1,1, 4.750, 10503.439, 429.287, 52817.058 24/04/13,07:04:39,16,09,1, 11.9,1,1, 4.750, 10503.419, 429.315, 52817.130 24/04/13,07:04:39,17,09,1, 11.9,1,1, 4.750, 10503.415, 429.264, 52817.092 24/04/13,07:04:39,18,09,1, 11.9,1,1, 4.750, 10503.441, 429.280, 52817.115 24/04/13,07:04:39,19,09,1, 11.9,1,1, 4.750, 10503.443, 429.290, 52817.111 24/04/13,07:04:40,00,09,1, 11.8,1,1, 4.749, 10503.436, 429.290, 52817.111 24/04/13,07:04:40,01,09,1, 11.8,1,1, 4.749, 10503.431, 429.289, 52817.126 24/04/13,07:04:40,02,09,1, 11.8,1,1, 4.749, 10503.439, 429.282, 52817.060 24/04/13,07:04:40,03,09,1, 11.8,1,1, 4.749, 10503.442, 429.295, 52817.071 24/04/13,07:04:40,04,09,1, 11.8,1,1, 4.749, 10503.451, 429.271, 52817.108 24/04/13,07:04:40,05,09,1, 11.8,1,1, 4.749, 10503.461, 429.303, 52817.057 24/04/13,07:04:40,06,09,1, 11.8,1,1, 4.749, 10503.439, 429.285, 52817.178 24/04/13,07:04:40,07,09,1, 11.8,1,1, 4.749, 10503.445, 429.287, 52817.078 24/04/13,07:04:40,08,09,1, 11.8,1,1, 4.749, 10503.453, 429.299, 52817.061 24/04/13,07:04:40,09,09,1, 11.8,1,1, 4.749, 10503.475, 429.288, 52817.106 24/04/13,07:04:40,10,09,1, 11.8,1,1, 4.749, 10503.449, 429.297, 52817.093 24/04/13,07:04:40,11,09,1, 11.8,1,1, 4.749, 10503.447, 429.298, 52817.090 24/04/13,07:04:40,12,09,1, 11.8,1,1, 4.749, 10503.462, 429.286, 52817.124 24/04/13,07:04:40,13,09,1, 11.8,1,1, 4.749, 10503.453, 429.301, 52817.143 24/04/13,07:04:40,14,09,1, 11.8,1,1, 4.749, 10503.478, 429.310, 52817.210 24/04/13,07:04:40,15,09,1, 11.8,1,1, 4.749, 10503.433, 429.275, 52817.107 24/04/13,07:04:40,16,09,1, 11.8,1,1, 4.749, 10503.442, 429.311, 52817.096 24/04/13,07:04:40,17,09,1, 11.8,1,1, 4.749, 10503.446, 429.282, 52817.106 24/04/13,07:04:40,18,09,1, 11.8,1,1, 4.749, 10503.473, 429.296, 52817.117 24/04/13,07:04:40,19,09,1, 11.8,1,1, 4.749, 10503.476, 429.317, 52817.130 24/04/13,07:04:41,00,09,1, 11.9,1,1, 4.755, 10503.470, 429.317, 52817.130 24/04/13,07:04:41,01,09,1, 11.9,1,1, 4.755, 10503.487, 429.323, 52817.036 24/04/13,07:04:41,02,09,1, 11.9,1,1, 4.755, 10503.491, 429.314, 52817.044 24/04/13,07:04:41,03,09,1, 11.9,1,1, 4.755, 10503.489, 429.329, 52817.093 24/04/13,07:04:41,04,09,1, 11.9,1,1, 4.755, 10503.489, 429.302, 52817.108 24/04/13,07:04:41,05,09,1, 11.9,1,1, 4.755, 10503.489, 429.306, 52817.064 24/04/13,07:04:41,06,09,1, 11.9,1,1, 4.755, 10503.508, 429.303, 52817.060 24/04/13,07:04:41,07,09,1, 11.9,1,1, 4.755, 10503.503, 429.311, 52817.045 24/04/13,07:04:41,08,09,1, 11.9,1,1, 4.755, 10503.511, 429.325, 52817.054 24/04/13,07:04:41,09,09,1, 11.9,1,1, 4.755, 10503.512, 429.315, 52817.103 24/04/13,07:04:41,10,09,1, 11.9,1,1, 4.755, 10503.510, 429.305, 52817.089 24/04/13,07:04:41,11,09,1, 11.9,1,1, 4.755, 10503.504, 429.332, 52817.108 24/04/13,07:04:41,12,09,1, 11.9,1,1, 4.755, 10503.514, 429.333, 52817.111 24/04/13,07:04:41,13,09,1, 11.9,1,1, 4.755, 10503.518, 429.326, 52817.140 24/04/13,07:04:41,14,09,1, 11.9,1,1, 4.755, 10503.523, 429.316, 52817.113 24/04/13,07:04:41,15,09,1, 11.9,1,1, 4.755, 10503.500, 429.315, 52817.166 24/04/13,07:04:41,16,09,1, 11.9,1,1, 4.755, 10503.539, 429.317, 52817.000 24/04/13,07:04:41,17,09,1, 11.9,1,1, 4.755, 10503.519, 429.327, 52817.127 24/04/13,07:04:41,18,09,1, 11.9,1,1, 4.755, 10503.522, 429.334, 52817.167 24/04/13,07:04:41,19,09,1, 11.9,1,1, 4.755, 10503.520, 429.338, 52817.145 24/04/13,07:04:42,00,09,1, 11.9,1,1, 4.751, 10503.520, 429.338, 52817.145 24/04/13,07:04:42,01,09,1, 11.9,1,1, 4.751, 10503.540, 429.335, 52817.100 24/04/13,07:04:42,02,09,1, 11.9,1,1, 4.751, 10503.545, 429.346, 52817.104 24/04/13,07:04:42,03,09,1, 11.9,1,1, 4.751, 10503.579, 429.321, 52817.000 24/04/13,07:04:42,04,09,1, 11.9,1,1, 4.751, 10503.507, 429.351, 52817.078 24/04/13,07:04:42,05,09,1, 11.9,1,1, 4.751, 10503.533, 429.357, 52817.194 24/04/13,07:04:42,06,09,1, 11.9,1,1, 4.751, 10503.542, 429.357, 52817.214 24/04/13,07:04:42,07,09,1, 11.9,1,1, 4.751, 10503.540, 429.336, 52817.080 24/04/13,07:04:42,08,09,1, 11.9,1,1, 4.751, 10503.540, 429.344, 52817.072 24/04/13,07:04:42,09,09,1, 11.9,1,1, 4.751, 10503.559, 429.347, 52817.109 24/04/13,07:04:42,10,09,1, 11.9,1,1, 4.751, 10503.554, 429.342, 52817.139 24/04/13,07:04:42,11,09,1, 11.9,1,1, 4.751, 10503.544, 429.355, 52817.172 24/04/13,07:04:42,12,09,1, 11.9,1,1, 4.751, 10503.569, 429.347, 52817.142 24/04/13,07:04:42,13,09,1, 11.9,1,1, 4.751, 10503.559, 429.363, 52817.112 24/04/13,07:04:42,14,09,1, 11.9,1,1, 4.751, 10503.580, 429.334, 52817.123 24/04/13,07:04:42,15,09,1, 11.9,1,1, 4.751, 10503.577, 429.348, 52817.089 24/04/13,07:04:42,16,09,1, 11.9,1,1, 4.751, 10503.591, 429.341, 52817.122 24/04/13,07:04:42,17,09,1, 11.9,1,1, 4.751, 10503.591, 429.347, 52817.106 24/04/13,07:04:42,18,09,1, 11.9,1,1, 4.751, 10503.590, 429.370, 52817.128 24/04/13,07:04:42,19,09,1, 11.9,1,1, 4.751, 10503.578, 429.360, 52817.165 24/04/13,07:04:43,00,08,1, 11.9,1,1, 4.753, 10503.570, 429.360, 52817.165 24/04/13,07:04:43,01,08,1, 11.9,1,1, 4.753, 10503.577, 429.358, 52817.102 24/04/13,07:04:43,02,08,1, 11.9,1,1, 4.753, 10503.578, 429.360, 52817.133 24/04/13,07:04:43,03,08,1, 11.9,1,1, 4.753, 10503.574, 429.361, 52817.159 24/04/13,07:04:43,04,08,1, 11.9,1,1, 4.753, 10503.563, 429.343, 52817.125 24/04/13,07:04:43,05,08,1, 11.9,1,1, 4.753, 10503.564, 429.354, 52817.114 24/04/13,07:04:43,06,08,1, 11.9,1,1, 4.753, 10503.607, 429.356, 52817.152 24/04/13,07:04:43,07,08,1, 11.9,1,1, 4.753, 10503.601, 429.376, 52817.108 24/04/13,07:04:43,08,08,1, 11.9,1,1, 4.753, 10503.592, 429.358, 52817.141 24/04/13,07:04:43,09,08,1, 11.9,1,1, 4.753, 10503.602, 429.351, 52817.128 24/04/13,07:04:43,10,08,1, 11.9,1,1, 4.753, 10503.580, 429.350, 52817.109 24/04/13,07:04:43,11,08,1, 11.9,1,1, 4.753, 10503.589, 429.368, 52817.142 24/04/13,07:04:43,12,08,1, 11.9,1,1, 4.753, 10503.583, 429.363, 52817.096 24/04/13,07:04:43,13,08,1, 11.9,1,1, 4.753, 10503.594, 429.380, 52817.139 24/04/13,07:04:43,14,08,1, 11.9,1,1, 4.753, 10503.615, 429.386, 52817.153 24/04/13,07:04:43,15,08,1, 11.9,1,1, 4.753, 10503.614, 429.379, 52817.137 24/04/13,07:04:43,16,08,1, 11.9,1,1, 4.753, 10503.593, 429.389, 52817.155 24/04/13,07:04:43,17,08,1, 11.9,1,1, 4.753, 10503.605, 429.387, 52817.124 24/04/13,07:04:43,18,08,1, 11.9,1,1, 4.753, 10503.606, 429.401, 52817.171 24/04/13,07:04:43,19,08,1, 11.9,1,1, 4.753, 10503.618, 429.379, 52817.131 24/04/13,07:04:44,00,08,1, 11.9,1,1, 4.751, 10503.612, 429.379, 52817.131 24/04/13,07:04:44,01,08,1, 11.9,1,1, 4.751, 10503.614, 429.386, 52817.125 24/04/13,07:04:44,02,08,1, 11.9,1,1, 4.751, 10503.622, 429.394, 52817.124 24/04/13,07:04:44,03,08,1, 11.9,1,1, 4.751, 10503.627, 429.381, 52817.142 24/04/13,07:04:44,04,08,1, 11.9,1,1, 4.751, 10503.631, 429.382, 52817.173 24/04/13,07:04:44,05,08,1, 11.9,1,1, 4.751, 10503.621, 429.390, 52817.121 24/04/13,07:04:44,06,08,1, 11.9,1,1, 4.751, 10503.628, 429.383, 52817.189 24/04/13,07:04:44,07,08,1, 11.9,1,1, 4.751, 10503.632, 429.399, 52817.146 24/04/13,07:04:44,08,08,1, 11.9,1,1, 4.751, 10503.625, 429.381, 52817.153 24/04/13,07:04:44,09,08,1, 11.9,1,1, 4.751, 10503.618, 429.370, 52817.183 24/04/13,07:04:44,10,08,1, 11.9,1,1, 4.751, 10503.627, 429.374, 52817.136 24/04/13,07:04:44,11,08,1, 11.9,1,1, 4.751, 10503.657, 429.405, 52817.131 24/04/13,07:04:44,12,08,1, 11.9,1,1, 4.751, 10503.666, 429.403, 52817.145 24/04/13,07:04:44,13,08,1, 11.9,1,1, 4.751, 10503.660, 429.419, 52817.128 24/04/13,07:04:44,14,08,1, 11.9,1,1, 4.751, 10503.649, 429.396, 52817.107 24/04/13,07:04:44,15,08,1, 11.9,1,1, 4.751, 10503.659, 429.403, 52817.155 24/04/13,07:04:44,16,08,1, 11.9,1,1, 4.751, 10503.661, 429.407, 52817.129 24/04/13,07:04:44,17,08,1, 11.9,1,1, 4.751, 10503.665, 429.408, 52817.090 24/04/13,07:04:44,18,08,1, 11.9,1,1, 4.751, 10503.652, 429.412, 52817.140 24/04/13,07:04:44,19,08,1, 11.9,1,1, 4.751, 10503.679, 429.401, 52817.136 24/04/13,07:04:45,00,08,1, 11.9,1,1, 4.751, 10503.678, 429.401, 52817.136 24/04/13,07:04:45,01,08,1, 11.9,1,1, 4.751, 10503.662, 429.414, 52817.117 24/04/13,07:04:45,02,08,1, 11.9,1,1, 4.751, 10503.667, 429.405, 52817.176 24/04/13,07:04:45,03,08,1, 11.9,1,1, 4.751, 10503.664, 429.408, 52817.159 24/04/13,07:04:45,04,08,1, 11.9,1,1, 4.751, 10503.644, 429.406, 52817.189 24/04/13,07:04:45,05,08,1, 11.9,1,1, 4.751, 10503.648, 429.419, 52817.183 24/04/13,07:04:45,06,08,1, 11.9,1,1, 4.751, 10503.680, 429.415, 52817.130 24/04/13,07:04:45,07,08,1, 11.9,1,1, 4.751, 10503.653, 429.413, 52817.167 24/04/13,07:04:45,08,08,1, 11.9,1,1, 4.751, 10503.678, 429.422, 52817.110 24/04/13,07:04:45,09,08,1, 11.9,1,1, 4.751, 10503.684, 429.438, 52817.176 24/04/13,07:04:45,10,08,1, 11.9,1,1, 4.751, 10503.676, 429.457, 52817.122 24/04/13,07:04:45,11,08,1, 11.9,1,1, 4.751, 10503.681, 429.438, 52817.124 24/04/13,07:04:45,12,08,1, 11.9,1,1, 4.751, 10503.682, 429.419, 52817.185 24/04/13,07:04:45,13,08,1, 11.9,1,1, 4.751, 10503.671, 429.429, 52817.160 24/04/13,07:04:45,14,08,1, 11.9,1,1, 4.751, 10503.690, 429.430, 52817.176 24/04/13,07:04:45,15,08,1, 11.9,1,1, 4.751, 10503.683, 429.442, 52817.091 24/04/13,07:04:45,16,08,1, 11.9,1,1, 4.751, 10503.684, 429.439, 52817.165 24/04/13,07:04:45,17,08,1, 11.9,1,1, 4.751, 10503.681, 429.423, 52817.084 24/04/13,07:04:45,18,08,1, 11.9,1,1, 4.751, 10503.707, 429.435, 52817.064 24/04/13,07:04:45,19,08,1, 11.9,1,1, 4.751, 10503.693, 429.425, 52817.145 24/04/13,07:04:46,00,08,1, 11.9,1,1, 4.754, 10503.687, 429.425, 52817.145 24/04/13,07:04:46,01,08,1, 11.9,1,1, 4.754, 10503.703, 429.457, 52817.098 24/04/13,07:04:46,02,08,1, 11.9,1,1, 4.754, 10503.699, 429.453, 52817.160 24/04/13,07:04:46,03,08,1, 11.9,1,1, 4.754, 10503.677, 429.452, 52817.175 24/04/13,07:04:46,04,08,1, 11.9,1,1, 4.754, 10503.705, 429.439, 52817.036 24/04/13,07:04:46,05,08,1, 11.9,1,1, 4.754, 10503.708, 429.448, 52817.191 24/04/13,07:04:46,06,08,1, 11.9,1,1, 4.754, 10503.697, 429.454, 52817.132 24/04/13,07:04:46,07,08,1, 11.9,1,1, 4.754, 10503.718, 429.430, 52817.130 24/04/13,07:04:46,08,08,1, 11.9,1,1, 4.754, 10503.700, 429.455, 52817.152 24/04/13,07:04:46,09,08,1, 11.9,1,1, 4.754, 10503.680, 429.445, 52817.135 24/04/13,07:04:46,10,08,1, 11.9,1,1, 4.754, 10503.703, 429.438, 52817.197 24/04/13,07:04:46,11,08,1, 11.9,1,1, 4.754, 10503.703, 429.441, 52817.161 24/04/13,07:04:46,12,08,1, 11.9,1,1, 4.754, 10503.748, 429.462, 52817.146 24/04/13,07:04:46,13,08,1, 11.9,1,1, 4.754, 10503.709, 429.450, 52817.073 24/04/13,07:04:46,14,08,1, 11.9,1,1, 4.754, 10503.714, 429.444, 52817.106 24/04/13,07:04:46,15,08,1, 11.9,1,1, 4.754, 10503.729, 429.462, 52817.112 24/04/13,07:04:46,16,08,1, 11.9,1,1, 4.754, 10503.734, 429.450, 52817.138 24/04/13,07:04:46,17,08,1, 11.9,1,1, 4.754, 10503.722, 429.466, 52817.339 24/04/13,07:04:46,18,08,1, 11.9,1,1, 4.754, 10503.755, 429.458, 52817.082 24/04/13,07:04:46,19,08,1, 11.9,1,1, 4.754, 10503.741, 429.456, 52817.068 24/04/13,07:04:47,00,08,1, 11.9,1,1, 4.755, 10503.737, 429.456, 52817.068 24/04/13,07:04:47,01,08,1, 11.9,1,1, 4.755, 10503.750, 429.478, 52817.122 24/04/13,07:04:47,02,08,1, 11.9,1,1, 4.755, 10503.709, 429.445, 52817.110 24/04/13,07:04:47,03,08,1, 11.9,1,1, 4.755, 10503.695, 429.494, 52817.267 24/04/13,07:04:47,04,08,1, 11.9,1,1, 4.755, 10503.721, 429.473, 52817.191 24/04/13,07:04:47,05,08,1, 11.9,1,1, 4.755, 10503.726, 429.469, 52817.050 24/04/13,07:04:47,06,08,1, 11.9,1,1, 4.755, 10503.731, 429.451, 52817.118 24/04/13,07:04:47,07,08,1, 11.9,1,1, 4.755, 10503.730, 429.474, 52817.129 24/04/13,07:04:47,08,08,1, 11.9,1,1, 4.755, 10503.748, 429.482, 52817.076 24/04/13,07:04:47,09,08,1, 11.9,1,1, 4.755, 10503.737, 429.475, 52817.082 24/04/13,07:04:47,10,08,1, 11.9,1,1, 4.755, 10503.777, 429.464, 52817.129 24/04/13,07:04:47,11,08,1, 11.9,1,1, 4.755, 10503.753, 429.473, 52817.064 24/04/13,07:04:47,12,08,1, 11.9,1,1, 4.755, 10503.756, 429.464, 52817.174 24/04/13,07:04:47,13,08,1, 11.9,1,1, 4.755, 10503.742, 429.483, 52817.141 24/04/13,07:04:47,14,08,1, 11.9,1,1, 4.755, 10503.778, 429.459, 52817.111 24/04/13,07:04:47,15,08,1, 11.9,1,1, 4.755, 10503.767, 429.450, 52817.052 24/04/13,07:04:47,16,08,1, 11.9,1,1, 4.755, 10503.748, 429.475, 52817.103 24/04/13,07:04:47,17,08,1, 11.9,1,1, 4.755, 10503.765, 429.478, 52817.143 24/04/13,07:04:47,18,08,1, 11.9,1,1, 4.755, 10503.762, 429.461, 52817.097 24/04/13,07:04:47,19,08,1, 11.9,1,1, 4.755, 10503.748, 429.487, 52817.137 24/04/13,07:04:48,00,08,1, 11.9,1,1, 4.751, 10503.745, 429.487, 52817.137 24/04/13,07:04:48,01,08,1, 11.9,1,1, 4.751, 10503.751, 429.473, 52817.124 24/04/13,07:04:48,02,08,1, 11.9,1,1, 4.751, 10503.778, 429.487, 52817.143 24/04/13,07:04:48,03,08,1, 11.9,1,1, 4.751, 10503.769, 429.470, 52817.120 24/04/13,07:04:48,04,08,1, 11.9,1,1, 4.751, 10503.769, 429.473, 52817.085 24/04/13,07:04:48,05,08,1, 11.9,1,1, 4.751, 10503.765, 429.502, 52817.158 24/04/13,07:04:48,06,08,1, 11.9,1,1, 4.751, 10503.775, 429.492, 52817.166 24/04/13,07:04:48,07,08,1, 11.9,1,1, 4.751, 10503.779, 429.478, 52817.072 24/04/13,07:04:48,08,08,1, 11.9,1,1, 4.751, 10503.774, 429.480, 52817.061 24/04/13,07:04:48,09,08,1, 11.9,1,1, 4.751, 10503.751, 429.501, 52817.129 24/04/13,07:04:48,10,08,1, 11.9,1,1, 4.751, 10503.781, 429.488, 52817.103 24/04/13,07:04:48,11,08,1, 11.9,1,1, 4.751, 10503.787, 429.479, 52817.077 24/04/13,07:04:48,12,08,1, 11.9,1,1, 4.751, 10503.763, 429.471, 52817.151 24/04/13,07:04:48,13,08,1, 11.9,1,1, 4.751, 10503.796, 429.506, 52817.033 24/04/13,07:04:48,14,08,1, 11.9,1,1, 4.751, 10503.770, 429.517, 52817.039 24/04/13,07:04:48,15,08,1, 11.9,1,1, 4.751, 10503.775, 429.506, 52817.049 24/04/13,07:04:48,16,08,1, 11.9,1,1, 4.751, 10503.789, 429.490, 52817.165 24/04/13,07:04:48,17,08,1, 11.9,1,1, 4.751, 10503.783, 429.506, 52817.063 24/04/13,07:04:48,18,08,1, 11.9,1,1, 4.751, 10503.782, 429.519, 52817.070 24/04/13,07:04:48,19,08,1, 11.9,1,1, 4.751, 10503.802, 429.504, 52817.135 24/04/13,07:04:49,00,08,1, 11.9,1,1, 4.750, 10503.795, 429.504, 52817.135 24/04/13,07:04:49,01,08,1, 11.9,1,1, 4.750, 10503.778, 429.491, 52817.132 24/04/13,07:04:49,02,08,1, 11.9,1,1, 4.750, 10503.786, 429.492, 52817.066 24/04/13,07:04:49,03,08,1, 11.9,1,1, 4.750, 10503.785, 429.519, 52817.143 24/04/13,07:04:49,04,08,1, 11.9,1,1, 4.750, 10503.815, 429.495, 52817.087 24/04/13,07:04:49,05,08,1, 11.9,1,1, 4.750, 10503.789, 429.525, 52817.152 24/04/13,07:04:49,06,08,1, 11.9,1,1, 4.750, 10503.791, 429.535, 52817.167 24/04/13,07:04:49,07,08,1, 11.9,1,1, 4.750, 10503.795, 429.518, 52817.183 24/04/13,07:04:49,08,08,1, 11.9,1,1, 4.750, 10503.791, 429.522, 52817.164 24/04/13,07:04:49,09,08,1, 11.9,1,1, 4.750, 10503.833, 429.512, 52816.953 24/04/13,07:04:49,10,08,1, 11.9,1,1, 4.750, 10503.814, 429.519, 52817.063 24/04/13,07:04:49,11,08,1, 11.9,1,1, 4.750, 10503.804, 429.523, 52817.081 24/04/13,07:04:49,12,08,1, 11.9,1,1, 4.750, 10503.832, 429.532, 52817.129 24/04/13,07:04:49,13,08,1, 11.9,1,1, 4.750, 10503.788, 429.513, 52817.090 24/04/13,07:04:49,14,08,1, 11.9,1,1, 4.750, 10503.815, 429.527, 52817.106 24/04/13,07:04:49,15,08,1, 11.9,1,1, 4.750, 10503.790, 429.528, 52817.175 24/04/13,07:04:49,16,08,1, 11.9,1,1, 4.750, 10503.783, 429.534, 52817.119 24/04/13,07:04:49,17,08,1, 11.9,1,1, 4.750, 10503.778, 429.528, 52817.106 24/04/13,07:04:49,18,08,1, 11.9,1,1, 4.750, 10503.794, 429.545, 52817.151 24/04/13,07:04:49,19,08,1, 11.9,1,1, 4.750, 10503.798, 429.553, 52817.128 24/04/13,07:04:50,00,08,1, 11.7,1,1, 4.751, 10503.795, 429.553, 52817.128 24/04/13,07:04:50,01,08,1, 11.7,1,1, 4.751, 10503.821, 429.545, 52817.110 24/04/13,07:04:50,02,08,1, 11.7,1,1, 4.751, 10503.802, 429.527, 52817.115 24/04/13,07:04:50,03,08,1, 11.7,1,1, 4.751, 10503.808, 429.543, 52817.138 24/04/13,07:04:50,04,08,1, 11.7,1,1, 4.751, 10503.829, 429.535, 52817.158 24/04/13,07:04:50,05,08,1, 11.7,1,1, 4.751, 10503.797, 429.539, 52817.158 24/04/13,07:04:50,06,08,1, 11.7,1,1, 4.751, 10503.803, 429.533, 52817.087 24/04/13,07:04:50,07,08,1, 11.7,1,1, 4.751, 10503.806, 429.531, 52817.110 24/04/13,07:04:50,08,08,1, 11.7,1,1, 4.751, 10503.814, 429.553, 52817.114 24/04/13,07:04:50,09,08,1, 11.7,1,1, 4.751, 10503.832, 429.556, 52817.153 24/04/13,07:04:50,10,08,1, 11.7,1,1, 4.751, 10503.819, 429.542, 52817.096 24/04/13,07:04:50,11,08,1, 11.7,1,1, 4.751, 10503.820, 429.545, 52817.130 24/04/13,07:04:50,12,08,1, 11.7,1,1, 4.751, 10503.798, 429.547, 52817.111 24/04/13,07:04:50,13,08,1, 11.7,1,1, 4.751, 10503.808, 429.567, 52817.118 24/04/13,07:04:50,14,08,1, 11.7,1,1, 4.751, 10503.815, 429.566, 52817.115 24/04/13,07:04:50,15,08,1, 11.7,1,1, 4.751, 10503.825, 429.564, 52817.086 24/04/13,07:04:50,16,08,1, 11.7,1,1, 4.751, 10503.798, 429.565, 52817.133 24/04/13,07:04:50,17,08,1, 11.7,1,1, 4.751, 10503.798, 429.567, 52817.115 24/04/13,07:04:50,18,08,1, 11.7,1,1, 4.751, 10503.823, 429.575, 52817.099 24/04/13,07:04:50,19,08,1, 11.7,1,1, 4.751, 10503.830, 429.554, 52817.144 24/04/13,07:04:51,00,08,1, 11.9,1,1, 4.754, 10503.829, 429.554, 52817.144 24/04/13,07:04:51,01,08,1, 11.9,1,1, 4.754, 10503.829, 429.561, 52817.172 24/04/13,07:04:51,02,08,1, 11.9,1,1, 4.754, 10503.820, 429.560, 52817.149 24/04/13,07:04:51,03,08,1, 11.9,1,1, 4.754, 10503.824, 429.564, 52817.148 24/04/13,07:04:51,04,08,1, 11.9,1,1, 4.754, 10503.834, 429.568, 52817.160 24/04/13,07:04:51,05,08,1, 11.9,1,1, 4.754, 10503.836, 429.566, 52817.150 24/04/13,07:04:51,06,08,1, 11.9,1,1, 4.754, 10503.795, 429.561, 52817.154 24/04/13,07:04:51,07,08,1, 11.9,1,1, 4.754, 10503.824, 429.571, 52817.147 24/04/13,07:04:51,08,08,1, 11.9,1,1, 4.754, 10503.828, 429.538, 52817.069 24/04/13,07:04:51,09,08,1, 11.9,1,1, 4.754, 10503.821, 429.581, 52817.096 24/04/13,07:04:51,10,08,1, 11.9,1,1, 4.754, 10503.826, 429.589, 52817.086 24/04/13,07:04:51,11,08,1, 11.9,1,1, 4.754, 10503.823, 429.553, 52817.120 24/04/13,07:04:51,12,08,1, 11.9,1,1, 4.754, 10503.849, 429.542, 52817.084 24/04/13,07:04:51,13,08,1, 11.9,1,1, 4.754, 10503.836, 429.525, 52817.117 24/04/13,07:04:51,14,08,1, 11.9,1,1, 4.754, 10503.818, 429.552, 52817.045 24/04/13,07:04:51,15,08,1, 11.9,1,1, 4.754, 10503.830, 429.553, 52817.109 24/04/13,07:04:51,16,08,1, 11.9,1,1, 4.754, 10503.832, 429.569, 52817.111 24/04/13,07:04:51,17,08,1, 11.9,1,1, 4.754, 10503.820, 429.561, 52817.201 24/04/13,07:04:51,18,08,1, 11.9,1,1, 4.754, 10503.825, 429.556, 52817.168 24/04/13,07:04:51,19,08,1, 11.9,1,1, 4.754, 10503.833, 429.571, 52817.180 24/04/13,07:04:52,00,08,1, 11.9,1,1, 4.756, 10503.829, 429.571, 52817.180 24/04/13,07:04:52,01,08,1, 11.9,1,1, 4.756, 10503.824, 429.578, 52817.176 24/04/13,07:04:52,02,08,1, 11.9,1,1, 4.756, 10503.861, 429.574, 52817.111 24/04/13,07:04:52,03,08,1, 11.9,1,1, 4.756, 10503.844, 429.566, 52817.135 24/04/13,07:04:52,04,08,1, 11.9,1,1, 4.756, 10503.862, 429.588, 52817.203 24/04/13,07:04:52,05,08,1, 11.9,1,1, 4.756, 10503.865, 429.574, 52817.104 24/04/13,07:04:52,06,08,1, 11.9,1,1, 4.756, 10503.856, 429.574, 52817.114 24/04/13,07:04:52,07,08,1, 11.9,1,1, 4.756, 10503.857, 429.576, 52817.158 24/04/13,07:04:52,08,08,1, 11.9,1,1, 4.756, 10503.823, 429.569, 52817.140 24/04/13,07:04:52,09,08,1, 11.9,1,1, 4.756, 10503.850, 429.562, 52817.190 24/04/13,07:04:52,10,08,1, 11.9,1,1, 4.756, 10503.852, 429.595, 52817.189 24/04/13,07:04:52,11,08,1, 11.9,1,1, 4.756, 10503.852, 429.577, 52817.180 24/04/13,07:04:52,12,08,1, 11.9,1,1, 4.756, 10503.872, 429.597, 52817.175 24/04/13,07:04:52,13,08,1, 11.9,1,1, 4.756, 10503.853, 429.589, 52817.179 24/04/13,07:04:52,14,08,1, 11.9,1,1, 4.756, 10503.844, 429.575, 52817.102 24/04/13,07:04:52,15,08,1, 11.9,1,1, 4.756, 10503.859, 429.570, 52817.119 24/04/13,07:04:52,16,08,1, 11.9,1,1, 4.756, 10503.871, 429.578, 52817.090 24/04/13,07:04:52,17,08,1, 11.9,1,1, 4.756, 10503.851, 429.575, 52817.070 24/04/13,07:04:52,18,08,1, 11.9,1,1, 4.756, 10503.841, 429.587, 52817.188 24/04/13,07:04:52,19,08,1, 11.9,1,1, 4.756, 10503.856, 429.587, 52817.178 24/04/13,07:04:53,00,08,1, 11.9,1,1, 4.749, 10503.854, 429.587, 52817.178 24/04/13,07:04:53,01,08,1, 11.9,1,1, 4.749, 10503.858, 429.600, 52817.145 24/04/13,07:04:53,02,08,1, 11.9,1,1, 4.749, 10503.862, 429.603, 52817.105 24/04/13,07:04:53,03,08,1, 11.9,1,1, 4.749, 10503.853, 429.591, 52817.123 24/04/13,07:04:53,04,08,1, 11.9,1,1, 4.749, 10503.883, 429.599, 52817.179 24/04/13,07:04:53,05,08,1, 11.9,1,1, 4.749, 10503.873, 429.604, 52817.122 24/04/13,07:04:53,06,08,1, 11.9,1,1, 4.749, 10503.862, 429.594, 52817.087 24/04/13,07:04:53,07,08,1, 11.9,1,1, 4.749, 10503.886, 429.600, 52817.173 24/04/13,07:04:53,08,08,1, 11.9,1,1, 4.749, 10503.862, 429.603, 52817.082 24/04/13,07:04:53,09,08,1, 11.9,1,1, 4.749, 10503.859, 429.595, 52817.134 24/04/13,07:04:53,10,08,1, 11.9,1,1, 4.749, 10503.884, 429.609, 52817.125 24/04/13,07:04:53,11,08,1, 11.9,1,1, 4.749, 10503.875, 429.613, 52817.186 24/04/13,07:04:53,12,08,1, 11.9,1,1, 4.749, 10503.845, 429.605, 52817.119 24/04/13,07:04:53,13,08,1, 11.9,1,1, 4.749, 10503.853, 429.615, 52817.105 24/04/13,07:04:53,14,08,1, 11.9,1,1, 4.749, 10503.872, 429.614, 52817.188 24/04/13,07:04:53,15,08,1, 11.9,1,1, 4.749, 10503.859, 429.611, 52817.172 24/04/13,07:04:53,16,08,1, 11.9,1,1, 4.749, 10503.852, 429.607, 52817.075 24/04/13,07:04:53,17,08,1, 11.9,1,1, 4.749, 10503.889, 429.607, 52817.203 24/04/13,07:04:53,18,08,1, 11.9,1,1, 4.749, 10503.857, 429.591, 52817.097 24/04/13,07:04:53,19,08,1, 11.9,1,1, 4.749, 10503.901, 429.596, 52817.135 24/04/13,07:04:54,00,08,1, 11.9,1,1, 4.748, 10503.895, 429.596, 52817.135 24/04/13,07:04:54,01,08,1, 11.9,1,1, 4.748, 10503.865, 429.584, 52817.034 24/04/13,07:04:54,02,08,1, 11.9,1,1, 4.748, 10503.890, 429.603, 52817.148 24/04/13,07:04:54,03,08,1, 11.9,1,1, 4.748, 10503.878, 429.608, 52817.146 24/04/13,07:04:54,04,08,1, 11.9,1,1, 4.748, 10503.896, 429.602, 52817.100 24/04/13,07:04:54,05,08,1, 11.9,1,1, 4.748, 10503.878, 429.625, 52817.138 24/04/13,07:04:54,06,08,1, 11.9,1,1, 4.748, 10503.887, 429.608, 52817.143 24/04/13,07:04:54,07,08,1, 11.9,1,1, 4.748, 10503.876, 429.609, 52817.078 24/04/13,07:04:54,08,08,1, 11.9,1,1, 4.748, 10503.862, 429.627, 52817.153 24/04/13,07:04:54,09,08,1, 11.9,1,1, 4.748, 10503.870, 429.625, 52817.144 24/04/13,07:04:54,10,08,1, 11.9,1,1, 4.748, 10503.896, 429.627, 52817.160 24/04/13,07:04:54,11,08,1, 11.9,1,1, 4.748, 10503.868, 429.613, 52817.162 24/04/13,07:04:54,12,08,1, 11.9,1,1, 4.748, 10503.891, 429.628, 52817.127 24/04/13,07:04:54,13,08,1, 11.9,1,1, 4.748, 10503.856, 429.645, 52817.177 24/04/13,07:04:54,14,08,1, 11.9,1,1, 4.748, 10503.877, 429.635, 52817.161 24/04/13,07:04:54,15,08,1, 11.9,1,1, 4.748, 10503.860, 429.610, 52817.106 24/04/13,07:04:54,16,08,1, 11.9,1,1, 4.748, 10503.869, 429.618, 52817.140 24/04/13,07:04:54,17,08,1, 11.9,1,1, 4.748, 10503.871, 429.617, 52817.150 24/04/13,07:04:54,18,08,1, 11.9,1,1, 4.748, 10503.886, 429.635, 52817.133 24/04/13,07:04:54,19,08,1, 11.9,1,1, 4.748, 10503.883, 429.625, 52817.095 24/04/13,07:04:55,00,08,1, 11.9,1,1, 4.756, 10503.879, 429.625, 52817.095 24/04/13,07:04:55,01,08,1, 11.9,1,1, 4.756, 10503.875, 429.623, 52817.147 24/04/13,07:04:55,02,08,1, 11.9,1,1, 4.756, 10503.869, 429.633, 52817.169 24/04/13,07:04:55,03,08,1, 11.9,1,1, 4.756, 10503.872, 429.634, 52817.161 24/04/13,07:04:55,04,08,1, 11.9,1,1, 4.756, 10503.864, 429.652, 52817.173 24/04/13,07:04:55,05,08,1, 11.9,1,1, 4.756, 10503.911, 429.633, 52817.133 24/04/13,07:04:55,06,08,1, 11.9,1,1, 4.756, 10503.903, 429.619, 52817.169 24/04/13,07:04:55,07,08,1, 11.9,1,1, 4.756, 10503.901, 429.637, 52817.151 24/04/13,07:04:55,08,08,1, 11.9,1,1, 4.756, 10503.900, 429.663, 52817.188 24/04/13,07:04:55,09,08,1, 11.9,1,1, 4.756, 10503.872, 429.639, 52817.168 24/04/13,07:04:55,10,08,1, 11.9,1,1, 4.756, 10503.892, 429.641, 52817.101 24/04/13,07:04:55,11,08,1, 11.9,1,1, 4.756, 10503.907, 429.649, 52817.194 24/04/13,07:04:55,12,08,1, 11.9,1,1, 4.756, 10503.897, 429.640, 52817.181 24/04/13,07:04:55,13,08,1, 11.9,1,1, 4.756, 10503.900, 429.627, 52817.143 24/04/13,07:04:55,14,08,1, 11.9,1,1, 4.756, 10503.903, 429.656, 52817.198 24/04/13,07:04:55,15,08,1, 11.9,1,1, 4.756, 10503.885, 429.647, 52817.169 24/04/13,07:04:55,16,08,1, 11.9,1,1, 4.756, 10503.896, 429.642, 52817.164 24/04/13,07:04:55,17,08,1, 11.9,1,1, 4.756, 10503.910, 429.647, 52817.184 24/04/13,07:04:55,18,08,1, 11.9,1,1, 4.756, 10503.909, 429.639, 52817.102 24/04/13,07:04:55,19,08,1, 11.9,1,1, 4.756, 10503.912, 429.661, 52817.185 24/04/13,07:04:56,00,08,1, 11.9,1,1, 4.756, 10503.904, 429.661, 52817.185 24/04/13,07:04:56,01,08,1, 11.9,1,1, 4.756, 10503.887, 429.643, 52817.139 24/04/13,07:04:56,02,08,1, 11.9,1,1, 4.756, 10503.884, 429.655, 52817.140 24/04/13,07:04:56,03,08,1, 11.9,1,1, 4.756, 10503.899, 429.656, 52817.162 24/04/13,07:04:56,04,08,1, 11.9,1,1, 4.756, 10503.892, 429.638, 52817.169 24/04/13,07:04:56,05,08,1, 11.9,1,1, 4.756, 10503.914, 429.678, 52817.199 24/04/13,07:04:56,06,08,1, 11.9,1,1, 4.756, 10503.897, 429.664, 52817.181 24/04/13,07:04:56,07,08,1, 11.9,1,1, 4.756, 10503.891, 429.657, 52817.110 24/04/13,07:04:56,08,08,1, 11.9,1,1, 4.756, 10503.901, 429.664, 52817.146 24/04/13,07:04:56,09,08,1, 11.9,1,1, 4.756, 10503.904, 429.663, 52817.192 24/04/13,07:04:56,10,08,1, 11.9,1,1, 4.756, 10503.919, 429.652, 52817.198 24/04/13,07:04:56,11,08,1, 11.9,1,1, 4.756, 10503.905, 429.666, 52817.220 24/04/13,07:04:56,12,08,1, 11.9,1,1, 4.756, 10503.880, 429.663, 52817.187 24/04/13,07:04:56,13,08,1, 11.9,1,1, 4.756, 10503.910, 429.664, 52817.176 24/04/13,07:04:56,14,08,1, 11.9,1,1, 4.756, 10503.901, 429.661, 52817.133 24/04/13,07:04:56,15,08,1, 11.9,1,1, 4.756, 10503.922, 429.668, 52817.081 24/04/13,07:04:56,16,08,1, 11.9,1,1, 4.756, 10503.909, 429.689, 52817.121 24/04/13,07:04:56,17,08,1, 11.9,1,1, 4.756, 10503.909, 429.650, 52817.096 24/04/13,07:04:56,18,08,1, 11.9,1,1, 4.756, 10503.927, 429.667, 52817.144 24/04/13,07:04:56,19,08,1, 11.9,1,1, 4.756, 10503.917, 429.654, 52817.079 24/04/13,07:04:57,00,08,1, 11.9,1,1, 4.751, 10503.912, 429.654, 52817.079 24/04/13,07:04:57,01,08,1, 11.9,1,1, 4.751, 10503.919, 429.674, 52817.222 24/04/13,07:04:57,02,08,1, 11.9,1,1, 4.751, 10503.922, 429.734, 52817.434 24/04/13,07:04:57,03,08,1, 11.9,1,1, 4.751, 10503.925, 429.731, 52817.381 24/04/13,07:04:57,04,08,1, 11.9,1,1, 4.751, 10503.933, 429.719, 52817.422 24/04/13,07:04:57,05,08,1, 11.9,1,1, 4.751, 10503.913, 429.730, 52817.442 24/04/13,07:04:57,06,08,1, 11.9,1,1, 4.751, 10503.888, 429.703, 52817.423 24/04/13,07:04:57,07,08,1, 11.9,1,1, 4.751, 10503.921, 429.724, 52817.379 24/04/13,07:04:57,08,08,1, 11.9,1,1, 4.751, 10503.903, 429.733, 52817.398 24/04/13,07:04:57,09,08,1, 11.9,1,1, 4.751, 10503.922, 429.738, 52817.391 24/04/13,07:04:57,10,08,1, 11.9,1,1, 4.751, 10503.922, 429.746, 52817.431 24/04/13,07:04:57,11,08,1, 11.9,1,1, 4.751, 10503.936, 429.727, 52817.318 24/04/13,07:04:57,12,08,1, 11.9,1,1, 4.751, 10503.910, 429.727, 52817.438 24/04/13,07:04:57,13,08,1, 11.9,1,1, 4.751, 10503.897, 429.729, 52817.321 24/04/13,07:04:57,14,08,1, 11.9,1,1, 4.751, 10503.918, 429.743, 52817.340 24/04/13,07:04:57,15,08,1, 11.9,1,1, 4.751, 10503.904, 429.747, 52817.431 24/04/13,07:04:57,16,08,1, 11.9,1,1, 4.751, 10503.912, 429.739, 52817.405 24/04/13,07:04:57,17,08,1, 11.9,1,1, 4.751, 10503.896, 429.737, 52817.359 24/04/13,07:04:57,18,08,1, 11.9,1,1, 4.751, 10503.910, 429.751, 52817.396 24/04/13,07:04:57,19,08,1, 11.9,1,1, 4.751, 10503.935, 429.728, 52817.428 24/04/13,07:04:58,00,08,1, 11.9,1,1, 4.754, 10503.929, 429.728, 52817.428 24/04/13,07:04:58,01,08,1, 11.9,1,1, 4.754, 10503.912, 429.747, 52817.339 24/04/13,07:04:58,02,08,1, 11.9,1,1, 4.754, 10503.946, 429.776, 52817.441 24/04/13,07:04:58,03,08,1, 11.9,1,1, 4.754, 10503.927, 429.734, 52817.390 24/04/13,07:04:58,04,08,1, 11.9,1,1, 4.754, 10503.929, 429.774, 52817.435 24/04/13,07:04:58,05,08,1, 11.9,1,1, 4.754, 10503.916, 429.744, 52817.414 24/04/13,07:04:58,06,08,1, 11.9,1,1, 4.754, 10503.921, 429.754, 52817.384 24/04/13,07:04:58,07,08,1, 11.9,1,1, 4.754, 10503.933, 429.766, 52817.436 24/04/13,07:04:58,08,08,1, 11.9,1,1, 4.754, 10503.923, 429.727, 52817.369 24/04/13,07:04:58,09,08,1, 11.9,1,1, 4.754, 10503.934, 429.736, 52817.344 24/04/13,07:04:58,10,08,1, 11.9,1,1, 4.754, 10503.939, 429.734, 52817.341 24/04/13,07:04:58,11,08,1, 11.9,1,1, 4.754, 10503.916, 429.750, 52817.337 24/04/13,07:04:58,12,08,1, 11.9,1,1, 4.754, 10503.911, 429.755, 52817.437 24/04/13,07:04:58,13,08,1, 11.9,1,1, 4.754, 10503.924, 429.745, 52817.436 24/04/13,07:04:58,14,08,1, 11.9,1,1, 4.754, 10503.939, 429.761, 52817.333 24/04/13,07:04:58,15,08,1, 11.9,1,1, 4.754, 10503.939, 429.737, 52817.419 24/04/13,07:04:58,16,08,1, 11.9,1,1, 4.754, 10503.929, 429.762, 52817.414 24/04/13,07:04:58,17,08,1, 11.9,1,1, 4.754, 10503.930, 429.749, 52817.417 24/04/13,07:04:58,18,08,1, 11.9,1,1, 4.754, 10503.933, 429.738, 52817.376 24/04/13,07:04:58,19,08,1, 11.9,1,1, 4.754, 10503.922, 429.759, 52817.383 24/04/13,07:04:59,00,08,1, 11.9,1,1, 4.755, 10503.920, 429.759, 52817.383 24/04/13,07:04:59,01,08,1, 11.9,1,1, 4.755, 10503.943, 429.769, 52817.393 24/04/13,07:04:59,02,08,1, 11.9,1,1, 4.755, 10503.963, 429.772, 52817.387 24/04/13,07:04:59,03,08,1, 11.9,1,1, 4.755, 10503.930, 429.753, 52817.377 24/04/13,07:04:59,04,08,1, 11.9,1,1, 4.755, 10503.959, 429.753, 52817.393 24/04/13,07:04:59,05,08,1, 11.9,1,1, 4.755, 10503.949, 429.754, 52817.399 24/04/13,07:04:59,06,08,1, 11.9,1,1, 4.755, 10503.945, 429.768, 52817.402 24/04/13,07:04:59,07,08,1, 11.9,1,1, 4.755, 10503.937, 429.764, 52817.329 24/04/13,07:04:59,08,08,1, 11.9,1,1, 4.755, 10503.937, 429.720, 52817.463 24/04/13,07:04:59,09,08,1, 11.9,1,1, 4.755, 10503.928, 429.751, 52817.385 24/04/13,07:04:59,10,08,1, 11.9,1,1, 4.755, 10503.965, 429.736, 52817.384 24/04/13,07:04:59,11,08,1, 11.9,1,1, 4.755, 10503.946, 429.742, 52817.399 24/04/13,07:04:59,12,08,1, 11.9,1,1, 4.755, 10503.943, 429.730, 52817.378 24/04/13,07:04:59,13,08,1, 11.9,1,1, 4.755, 10503.962, 429.746, 52817.375 24/04/13,07:04:59,14,08,1, 11.9,1,1, 4.755, 10503.940, 429.759, 52817.428 24/04/13,07:04:59,15,08,1, 11.9,1,1, 4.755, 10503.948, 429.738, 52817.397 24/04/13,07:04:59,16,08,1, 11.9,1,1, 4.755, 10503.953, 429.744, 52817.386 24/04/13,07:04:59,17,08,1, 11.9,1,1, 4.755, 10503.959, 429.753, 52817.460 24/04/13,07:04:59,18,08,1, 11.9,1,1, 4.755, 10503.956, 429.725, 52817.436 24/04/13,07:04:59,19,08,1, 11.9,1,1, 4.755, 10503.973, 429.717, 52817.448 24/04/13,07:05:00,00,08,1, 11.9,1,1, 4.751, 10503.970, 429.717, 52817.448 24/04/13,07:05:00,01,08,1, 11.9,1,1, 4.751, 10503.946, 429.751, 52817.430 24/04/13,07:05:00,02,08,1, 11.9,1,1, 4.751, 10503.946, 429.704, 52817.189 24/04/13,07:05:00,03,08,1, 11.9,1,1, 4.751, 10503.933, 429.692, 52817.148 24/04/13,07:05:00,04,08,1, 11.9,1,1, 4.751, 10503.954, 429.707, 52817.108 24/04/13,07:05:00,05,08,1, 11.9,1,1, 4.751, 10503.939, 429.687, 52817.176 24/04/13,07:05:00,06,08,1, 11.9,1,1, 4.751, 10503.953, 429.704, 52817.198 24/04/13,07:05:00,07,08,1, 11.9,1,1, 4.751, 10503.939, 429.712, 52817.170 24/04/13,07:05:00,08,08,1, 11.9,1,1, 4.751, 10503.934, 429.708, 52817.180 24/04/13,07:05:00,09,08,1, 11.9,1,1, 4.751, 10503.951, 429.703, 52817.088 24/04/13,07:05:00,10,08,1, 11.9,1,1, 4.751, 10503.929, 429.723, 52817.115 24/04/13,07:05:00,11,08,1, 11.9,1,1, 4.751, 10503.949, 429.729, 52817.155 24/04/13,07:05:00,12,08,1, 11.9,1,1, 4.751, 10503.954, 429.720, 52817.124 24/04/13,07:05:00,13,08,1, 11.9,1,1, 4.751, 10503.950, 429.716, 52817.168 24/04/13,07:05:00,14,08,1, 11.9,1,1, 4.751, 10503.924, 429.710, 52817.124 24/04/13,07:05:00,15,08,1, 11.9,1,1, 4.751, 10503.947, 429.715, 52817.152 24/04/13,07:05:00,16,08,1, 11.9,1,1, 4.751, 10503.916, 429.714, 52817.130 24/04/13,07:05:00,17,08,1, 11.9,1,1, 4.751, 10503.933, 429.721, 52817.149 24/04/13,07:05:00,18,08,1, 11.9,1,1, 4.751, 10503.958, 429.715, 52817.115 24/04/13,07:05:00,19,08,1, 11.9,1,1, 4.751, 10503.943, 429.745, 52817.156 24/04/13,07:05:01,00,08,1, 12.0,1,1, 4.749, 10503.937, 429.745, 52817.156 24/04/13,07:05:01,01,08,1, 12.0,1,1, 4.749, 10503.962, 429.735, 52817.230 24/04/13,07:05:01,02,08,1, 12.0,1,1, 4.749, 10503.966, 429.727, 52817.170 24/04/13,07:05:01,03,08,1, 12.0,1,1, 4.749, 10503.910, 429.725, 52817.169 24/04/13,07:05:01,04,08,1, 12.0,1,1, 4.749, 10503.947, 429.720, 52817.185 24/04/13,07:05:01,05,08,1, 12.0,1,1, 4.749, 10503.959, 429.711, 52817.289 24/04/13,07:05:01,06,08,1, 12.0,1,1, 4.749, 10503.953, 429.704, 52817.144 24/04/13,07:05:01,07,08,1, 12.0,1,1, 4.749, 10503.916, 429.702, 52817.135 24/04/13,07:05:01,08,08,1, 12.0,1,1, 4.749, 10503.960, 429.716, 52817.151 24/04/13,07:05:01,09,08,1, 12.0,1,1, 4.749, 10503.955, 429.730, 52817.195 24/04/13,07:05:01,10,08,1, 12.0,1,1, 4.749, 10503.958, 429.704, 52816.954 24/04/13,07:05:01,11,08,1, 12.0,1,1, 4.749, 10503.918, 429.738, 52817.154 24/04/13,07:05:01,12,08,1, 12.0,1,1, 4.749, 10503.925, 429.720, 52817.257 24/04/13,07:05:01,13,08,1, 12.0,1,1, 4.749, 10503.944, 429.734, 52817.244 24/04/13,07:05:01,14,08,1, 12.0,1,1, 4.749, 10503.941, 429.728, 52817.205 24/04/13,07:05:01,15,08,1, 12.0,1,1, 4.749, 10503.948, 429.731, 52817.222 24/04/13,07:05:01,16,08,1, 12.0,1,1, 4.749, 10503.940, 429.727, 52817.149 24/04/13,07:05:01,17,08,1, 12.0,1,1, 4.749, 10503.960, 429.712, 52817.129 24/04/13,07:05:01,18,08,1, 12.0,1,1, 4.749, 10503.929, 429.719, 52817.203 24/04/13,07:05:01,19,08,1, 12.0,1,1, 4.749, 10503.941, 429.728, 52817.170 24/04/13,07:05:02,00,08,1, 11.9,1,1, 4.754, 10503.937, 429.728, 52817.170 24/04/13,07:05:02,01,08,1, 11.9,1,1, 4.754, 10503.949, 429.722, 52817.088 24/04/13,07:05:02,02,08,1, 11.9,1,1, 4.754, 10503.948, 429.739, 52817.213 24/04/13,07:05:02,03,08,1, 11.9,1,1, 4.754, 10503.955, 429.711, 52817.159 24/04/13,07:05:02,04,08,1, 11.9,1,1, 4.754, 10503.962, 429.728, 52817.178 24/04/13,07:05:02,05,08,1, 11.9,1,1, 4.754, 10503.958, 429.733, 52817.135 24/04/13,07:05:02,06,08,1, 11.9,1,1, 4.754, 10503.946, 429.736, 52817.076 24/04/13,07:05:02,07,08,1, 11.9,1,1, 4.754, 10503.958, 429.748, 52817.120 24/04/13,07:05:02,08,08,1, 11.9,1,1, 4.754, 10503.926, 429.751, 52817.123 24/04/13,07:05:02,09,08,1, 11.9,1,1, 4.754, 10503.946, 429.776, 52817.148 24/04/13,07:05:02,10,08,1, 11.9,1,1, 4.754, 10503.956, 429.753, 52817.149 24/04/13,07:05:02,11,08,1, 11.9,1,1, 4.754, 10503.961, 429.747, 52817.130 24/04/13,07:05:02,12,08,1, 11.9,1,1, 4.754, 10503.940, 429.766, 52817.170 24/04/13,07:05:02,13,08,1, 11.9,1,1, 4.754, 10503.951, 429.747, 52817.192 24/04/13,07:05:02,14,08,1, 11.9,1,1, 4.754, 10503.964, 429.742, 52817.143 24/04/13,07:05:02,15,08,1, 11.9,1,1, 4.754, 10503.949, 429.756, 52817.144 24/04/13,07:05:02,16,08,1, 11.9,1,1, 4.754, 10503.936, 429.755, 52817.141 24/04/13,07:05:02,17,08,1, 11.9,1,1, 4.754, 10503.961, 429.769, 52817.196 24/04/13,07:05:02,18,08,1, 11.9,1,1, 4.754, 10503.940, 429.767, 52817.115 24/04/13,07:05:02,19,08,1, 11.9,1,1, 4.754, 10503.961, 429.741, 52817.092 24/04/13,07:05:03,00,08,1, 11.9,1,1, 4.753, 10503.954, 429.741, 52817.092 24/04/13,07:05:03,01,08,1, 11.9,1,1, 4.753, 10503.974, 429.762, 52817.171 24/04/13,07:05:03,02,08,1, 11.9,1,1, 4.753, 10503.930, 429.754, 52817.178 24/04/13,07:05:03,03,08,1, 11.9,1,1, 4.753, 10503.969, 429.764, 52817.172 24/04/13,07:05:03,04,08,1, 11.9,1,1, 4.753, 10503.942, 429.764, 52817.110 24/04/13,07:05:03,05,08,1, 11.9,1,1, 4.753, 10503.941, 429.763, 52817.136 24/04/13,07:05:03,06,08,1, 11.9,1,1, 4.753, 10503.946, 429.753, 52817.153 24/04/13,07:05:03,07,08,1, 11.9,1,1, 4.753, 10503.958, 429.768, 52817.076 24/04/13,07:05:03,08,08,1, 11.9,1,1, 4.753, 10503.950, 429.750, 52817.126 24/04/13,07:05:03,09,08,1, 11.9,1,1, 4.753, 10503.956, 429.780, 52817.305 24/04/13,07:05:03,10,08,1, 11.9,1,1, 4.753, 10503.968, 429.752, 52817.171 24/04/13,07:05:03,11,08,1, 11.9,1,1, 4.753, 10503.970, 429.761, 52817.170 24/04/13,07:05:03,12,08,1, 11.9,1,1, 4.753, 10503.983, 429.760, 52817.163 24/04/13,07:05:03,13,08,1, 11.9,1,1, 4.753, 10503.993, 429.772, 52817.161 24/04/13,07:05:03,14,08,1, 11.9,1,1, 4.753, 10503.977, 429.762, 52817.197 24/04/13,07:05:03,15,08,1, 11.9,1,1, 4.753, 10503.960, 429.763, 52817.105 24/04/13,07:05:03,16,08,1, 11.9,1,1, 4.753, 10503.973, 429.767, 52817.131 24/04/13,07:05:03,17,08,1, 11.9,1,1, 4.753, 10503.961, 429.736, 52817.098 24/04/13,07:05:03,18,08,1, 11.9,1,1, 4.753, 10503.943, 429.749, 52817.170 24/04/13,07:05:03,19,08,1, 11.9,1,1, 4.753, 10503.971, 429.757, 52817.124 24/04/13,07:05:04,00,08,1, 11.9,1,1, 4.753, 10503.970, 429.757, 52817.124 24/04/13,07:05:04,01,08,1, 11.9,1,1, 4.753, 10503.980, 429.772, 52817.205 24/04/13,07:05:04,02,08,1, 11.9,1,1, 4.753, 10503.971, 429.765, 52817.187 24/04/13,07:05:04,03,08,1, 11.9,1,1, 4.753, 10503.963, 429.765, 52817.218 24/04/13,07:05:04,04,08,1, 11.9,1,1, 4.753, 10503.969, 429.770, 52817.192 24/04/13,07:05:04,05,08,1, 11.9,1,1, 4.753, 10503.976, 429.756, 52817.121 24/04/13,07:05:04,06,08,1, 11.9,1,1, 4.753, 10503.974, 429.752, 52817.144 24/04/13,07:05:04,07,08,1, 11.9,1,1, 4.753, 10503.955, 429.767, 52817.190 24/04/13,07:05:04,08,08,1, 11.9,1,1, 4.753, 10503.992, 429.750, 52817.130 24/04/13,07:05:04,09,08,1, 11.9,1,1, 4.753, 10503.964, 429.765, 52817.138 24/04/13,07:05:04,10,08,1, 11.9,1,1, 4.753, 10503.976, 429.787, 52817.166 24/04/13,07:05:04,11,08,1, 11.9,1,1, 4.753, 10503.951, 429.782, 52817.145 24/04/13,07:05:04,12,08,1, 11.9,1,1, 4.753, 10503.970, 429.796, 52817.176 24/04/13,07:05:04,13,08,1, 11.9,1,1, 4.753, 10503.943, 429.787, 52817.162 24/04/13,07:05:04,14,08,1, 11.9,1,1, 4.753, 10503.964, 429.778, 52817.131 24/04/13,07:05:04,15,08,1, 11.9,1,1, 4.753, 10503.969, 429.775, 52817.181 24/04/13,07:05:04,16,08,1, 11.9,1,1, 4.753, 10503.968, 429.781, 52817.162 24/04/13,07:05:04,17,08,1, 11.9,1,1, 4.753, 10503.965, 429.768, 52817.152 24/04/13,07:05:04,18,08,1, 11.9,1,1, 4.753, 10503.962, 429.764, 52817.181 24/04/13,07:05:04,19,08,1, 11.9,1,1, 4.753, 10503.955, 429.760, 52817.203 24/04/13,07:05:05,00,08,1, 11.9,1,1, 4.755, 10503.954, 429.760, 52817.203 24/04/13,07:05:05,01,08,1, 11.9,1,1, 4.755, 10503.972, 429.776, 52817.151 24/04/13,07:05:05,02,08,1, 11.9,1,1, 4.755, 10503.966, 429.766, 52817.122 24/04/13,07:05:05,03,08,1, 11.9,1,1, 4.755, 10503.965, 429.764, 52817.209 24/04/13,07:05:05,04,08,1, 11.9,1,1, 4.755, 10503.979, 429.772, 52817.158 24/04/13,07:05:05,05,08,1, 11.9,1,1, 4.755, 10503.957, 429.757, 52817.142 24/04/13,07:05:05,06,08,1, 11.9,1,1, 4.755, 10503.975, 429.769, 52817.149 24/04/13,07:05:05,07,08,1, 11.9,1,1, 4.755, 10503.972, 429.766, 52817.216 24/04/13,07:05:05,08,08,1, 11.9,1,1, 4.755, 10503.965, 429.764, 52817.193 24/04/13,07:05:05,09,08,1, 11.9,1,1, 4.755, 10503.948, 429.780, 52817.175 24/04/13,07:05:05,10,08,1, 11.9,1,1, 4.755, 10503.974, 429.757, 52817.157 24/04/13,07:05:05,11,08,1, 11.9,1,1, 4.755, 10503.964, 429.774, 52817.193 24/04/13,07:05:05,12,08,1, 11.9,1,1, 4.755, 10503.944, 429.783, 52817.174 24/04/13,07:05:05,13,08,1, 11.9,1,1, 4.755, 10503.956, 429.790, 52817.156 24/04/13,07:05:05,14,08,1, 11.9,1,1, 4.755, 10503.983, 429.780, 52817.177 24/04/13,07:05:05,15,08,1, 11.9,1,1, 4.755, 10503.944, 429.793, 52817.161 24/04/13,07:05:05,16,08,1, 11.9,1,1, 4.755, 10503.929, 429.781, 52817.171 24/04/13,07:05:05,17,08,1, 11.9,1,1, 4.755, 10503.962, 429.810, 52817.181 24/04/13,07:05:05,18,08,1, 11.9,1,1, 4.755, 10503.978, 429.811, 52817.181 24/04/13,07:05:05,19,08,1, 11.9,1,1, 4.755, 10503.953, 429.797, 52817.199 24/04/13,07:05:06,00,08,1, 11.9,1,1, 4.752, 10503.945, 429.797, 52817.199 24/04/13,07:05:06,01,08,1, 11.9,1,1, 4.752, 10503.969, 429.792, 52817.175 24/04/13,07:05:06,02,08,1, 11.9,1,1, 4.752, 10503.958, 429.803, 52817.178 24/04/13,07:05:06,03,08,1, 11.9,1,1, 4.752, 10503.962, 429.790, 52817.154 24/04/13,07:05:06,04,08,1, 11.9,1,1, 4.752, 10503.962, 429.805, 52817.186 24/04/13,07:05:06,05,08,1, 11.9,1,1, 4.752, 10503.960, 429.805, 52817.163 24/04/13,07:05:06,06,08,1, 11.9,1,1, 4.752, 10503.955, 429.791, 52817.248 24/04/13,07:05:06,07,08,1, 11.9,1,1, 4.752, 10503.970, 429.816, 52817.224 24/04/13,07:05:06,08,08,1, 11.9,1,1, 4.752, 10503.981, 429.810, 52817.189 24/04/13,07:05:06,09,08,1, 11.9,1,1, 4.752, 10503.982, 429.798, 52817.165 24/04/13,07:05:06,10,08,1, 11.9,1,1, 4.752, 10503.965, 429.792, 52817.152 24/04/13,07:05:06,11,08,1, 11.9,1,1, 4.752, 10503.964, 429.791, 52817.171 24/04/13,07:05:06,12,08,1, 11.9,1,1, 4.752, 10503.979, 429.799, 52817.161 24/04/13,07:05:06,13,08,1, 11.9,1,1, 4.752, 10503.954, 429.815, 52817.197 24/04/13,07:05:06,14,08,1, 11.9,1,1, 4.752, 10503.962, 429.825, 52817.178 24/04/13,07:05:06,15,08,1, 11.9,1,1, 4.752, 10503.966, 429.814, 52817.171 24/04/13,07:05:06,16,08,1, 11.9,1,1, 4.752, 10503.958, 429.787, 52817.179 24/04/13,07:05:06,17,08,1, 11.9,1,1, 4.752, 10503.958, 429.819, 52817.193 24/04/13,07:05:06,18,08,1, 11.9,1,1, 4.752, 10503.988, 429.804, 52817.178 24/04/13,07:05:06,19,08,1, 11.9,1,1, 4.752, 10503.956, 429.820, 52817.192 24/04/13,07:05:07,00,08,1, 12.0,1,1, 4.751, 10503.954, 429.820, 52817.192 24/04/13,07:05:07,01,08,1, 12.0,1,1, 4.751, 10503.992, 429.814, 52817.173 24/04/13,07:05:07,02,08,1, 12.0,1,1, 4.751, 10503.965, 429.776, 52817.137 24/04/13,07:05:07,03,08,1, 12.0,1,1, 4.751, 10503.972, 429.817, 52817.141 24/04/13,07:05:07,04,08,1, 12.0,1,1, 4.751, 10503.965, 429.794, 52817.138 24/04/13,07:05:07,05,08,1, 12.0,1,1, 4.751, 10503.965, 429.806, 52817.196 24/04/13,07:05:07,06,08,1, 12.0,1,1, 4.751, 10503.972, 429.801, 52817.195 24/04/13,07:05:07,07,08,1, 12.0,1,1, 4.751, 10503.965, 429.789, 52817.181 24/04/13,07:05:07,08,08,1, 12.0,1,1, 4.751, 10503.967, 429.798, 52817.188 24/04/13,07:05:07,09,08,1, 12.0,1,1, 4.751, 10503.969, 429.803, 52817.179 24/04/13,07:05:07,10,08,1, 12.0,1,1, 4.751, 10503.978, 429.804, 52817.162 24/04/13,07:05:07,11,08,1, 12.0,1,1, 4.751, 10503.974, 429.805, 52817.195 24/04/13,07:05:07,12,08,1, 12.0,1,1, 4.751, 10503.950, 429.800, 52817.190 24/04/13,07:05:07,13,08,1, 12.0,1,1, 4.751, 10503.960, 429.804, 52817.202 24/04/13,07:05:07,14,08,1, 12.0,1,1, 4.751, 10503.972, 429.810, 52817.168 24/04/13,07:05:07,15,08,1, 12.0,1,1, 4.751, 10503.961, 429.809, 52817.198 24/04/13,07:05:07,16,08,1, 12.0,1,1, 4.751, 10503.939, 429.789, 52817.153 24/04/13,07:05:07,17,08,1, 12.0,1,1, 4.751, 10503.973, 429.820, 52817.161 24/04/13,07:05:07,18,08,1, 12.0,1,1, 4.751, 10503.948, 429.800, 52817.175 24/04/13,07:05:07,19,08,1, 12.0,1,1, 4.751, 10503.946, 429.813, 52817.145 24/04/13,07:05:08,00,08,1, 11.9,1,1, 4.751, 10503.945, 429.813, 52817.145 24/04/13,07:05:08,01,08,1, 11.9,1,1, 4.751, 10503.961, 429.789, 52817.148 24/04/13,07:05:08,02,08,1, 11.9,1,1, 4.751, 10503.970, 429.825, 52817.178 24/04/13,07:05:08,03,08,1, 11.9,1,1, 4.751, 10503.963, 429.797, 52817.172 24/04/13,07:05:08,04,08,1, 11.9,1,1, 4.751, 10503.942, 429.796, 52817.195 24/04/13,07:05:08,05,08,1, 11.9,1,1, 4.751, 10503.950, 429.818, 52817.160 24/04/13,07:05:08,06,08,1, 11.9,1,1, 4.751, 10503.963, 429.784, 52817.201 24/04/13,07:05:08,07,08,1, 11.9,1,1, 4.751, 10503.983, 429.825, 52817.222 24/04/13,07:05:08,08,08,1, 11.9,1,1, 4.751, 10503.950, 429.816, 52817.193 24/04/13,07:05:08,09,08,1, 11.9,1,1, 4.751, 10503.976, 429.818, 52817.187 24/04/13,07:05:08,10,08,1, 11.9,1,1, 4.751, 10503.947, 429.824, 52817.188 24/04/13,07:05:08,11,08,1, 11.9,1,1, 4.751, 10503.978, 429.808, 52817.145 24/04/13,07:05:08,12,08,1, 11.9,1,1, 4.751, 10503.945, 429.815, 52817.165 24/04/13,07:05:08,13,08,1, 11.9,1,1, 4.751, 10503.961, 429.816, 52817.215 24/04/13,07:05:08,14,08,1, 11.9,1,1, 4.751, 10503.962, 429.803, 52817.140 24/04/13,07:05:08,15,08,1, 11.9,1,1, 4.751, 10503.958, 429.811, 52817.106 24/04/13,07:05:08,16,08,1, 11.9,1,1, 4.751, 10503.946, 429.816, 52817.130 24/04/13,07:05:08,17,08,1, 11.9,1,1, 4.751, 10503.954, 429.797, 52817.138 24/04/13,07:05:08,18,08,1, 11.9,1,1, 4.751, 10503.939, 429.831, 52817.179 24/04/13,07:05:08,19,08,1, 11.9,1,1, 4.751, 10503.969, 429.828, 52817.179 24/04/13,07:05:09,00,08,1, 11.8,1,1, 4.754, 10503.962, 429.828, 52817.179 24/04/13,07:05:09,01,08,1, 11.8,1,1, 4.754, 10503.970, 429.833, 52817.137 24/04/13,07:05:09,02,08,1, 11.8,1,1, 4.754, 10503.971, 429.825, 52817.177 24/04/13,07:05:09,03,08,1, 11.8,1,1, 4.754, 10503.944, 429.844, 52817.180 24/04/13,07:05:09,04,08,1, 11.8,1,1, 4.754, 10503.945, 429.842, 52817.154 24/04/13,07:05:09,05,08,1, 11.8,1,1, 4.754, 10503.952, 429.830, 52817.182 24/04/13,07:05:09,06,08,1, 11.8,1,1, 4.754, 10503.948, 429.849, 52817.169 24/04/13,07:05:09,07,08,1, 11.8,1,1, 4.754, 10503.942, 429.828, 52817.149 24/04/13,07:05:09,08,08,1, 11.8,1,1, 4.754, 10503.926, 429.822, 52817.138 24/04/13,07:05:09,09,08,1, 11.8,1,1, 4.754, 10503.945, 429.809, 52817.212 24/04/13,07:05:09,10,08,1, 11.8,1,1, 4.754, 10503.949, 429.832, 52817.255 24/04/13,07:05:09,11,08,1, 11.8,1,1, 4.754, 10503.935, 429.849, 52817.189 24/04/13,07:05:09,12,08,1, 11.8,1,1, 4.754, 10503.926, 429.812, 52817.241 24/04/13,07:05:09,13,08,1, 11.8,1,1, 4.754, 10503.980, 429.835, 52817.179 24/04/13,07:05:09,14,08,1, 11.8,1,1, 4.754, 10503.950, 429.831, 52817.235 24/04/13,07:05:09,15,08,1, 11.8,1,1, 4.754, 10503.946, 429.844, 52817.176 24/04/13,07:05:09,16,08,1, 11.8,1,1, 4.754, 10503.938, 429.840, 52817.181 24/04/13,07:05:09,17,08,1, 11.8,1,1, 4.754, 10503.941, 429.845, 52817.241 24/04/13,07:05:09,18,08,1, 11.8,1,1, 4.754, 10503.948, 429.869, 52817.130 24/04/13,07:05:09,19,08,1, 11.8,1,1, 4.754, 10503.969, 429.837, 52817.082 24/04/13,07:05:10,00,08,1, 12.0,1,1, 4.756, 10503.962, 429.837, 52817.082 24/04/13,07:05:10,01,08,1, 12.0,1,1, 4.756, 10503.937, 429.824, 52817.131 24/04/13,07:05:10,02,08,1, 12.0,1,1, 4.756, 10503.973, 429.841, 52817.257 24/04/13,07:05:10,03,08,1, 12.0,1,1, 4.756, 10503.950, 429.862, 52817.193 24/04/13,07:05:10,04,08,1, 12.0,1,1, 4.756, 10503.956, 429.871, 52817.141 24/04/13,07:05:10,05,08,1, 12.0,1,1, 4.756, 10503.942, 429.878, 52817.228 24/04/13,07:05:10,06,08,1, 12.0,1,1, 4.756, 10503.956, 429.876, 52817.185 24/04/13,07:05:10,07,08,1, 12.0,1,1, 4.756, 10503.953, 429.844, 52817.154 24/04/13,07:05:10,08,08,1, 12.0,1,1, 4.756, 10503.965, 429.862, 52817.193 24/04/13,07:05:10,09,08,1, 12.0,1,1, 4.756, 10503.960, 429.853, 52817.236 24/04/13,07:05:10,10,08,1, 12.0,1,1, 4.756, 10503.947, 429.878, 52817.203 24/04/13,07:05:10,11,08,1, 12.0,1,1, 4.756, 10503.948, 429.866, 52817.157 24/04/13,07:05:10,12,08,1, 12.0,1,1, 4.756, 10503.955, 429.863, 52817.143 24/04/13,07:05:10,13,08,1, 12.0,1,1, 4.756, 10503.917, 429.886, 52817.273 24/04/13,07:05:10,14,08,1, 12.0,1,1, 4.756, 10503.948, 429.874, 52817.189 24/04/13,07:05:10,15,08,1, 12.0,1,1, 4.756, 10503.936, 429.882, 52817.126 24/04/13,07:05:10,16,08,1, 12.0,1,1, 4.756, 10503.920, 429.869, 52817.188 24/04/13,07:05:10,17,08,1, 12.0,1,1, 4.756, 10503.947, 429.870, 52817.146 24/04/13,07:05:10,18,08,1, 12.0,1,1, 4.756, 10503.955, 429.842, 52817.212 24/04/13,07:05:10,19,08,1, 12.0,1,1, 4.756, 10503.921, 429.899, 52817.197 24/04/13,07:05:11,00,08,1, 11.9,1,1, 4.755, 10503.920, 429.899, 52817.197 24/04/13,07:05:11,01,08,1, 11.9,1,1, 4.755, 10503.933, 429.875, 52817.234 24/04/13,07:05:11,02,08,1, 11.9,1,1, 4.755, 10503.965, 429.870, 52817.239 24/04/13,07:05:11,03,08,1, 11.9,1,1, 4.755, 10503.931, 429.879, 52817.225 24/04/13,07:05:11,04,08,1, 11.9,1,1, 4.755, 10503.951, 429.882, 52817.164 24/04/13,07:05:11,05,08,1, 11.9,1,1, 4.755, 10503.964, 429.876, 52817.169 24/04/13,07:05:11,06,08,1, 11.9,1,1, 4.755, 10503.944, 429.868, 52817.157 24/04/13,07:05:11,07,08,1, 11.9,1,1, 4.755, 10503.951, 429.866, 52817.173 24/04/13,07:05:11,08,08,1, 11.9,1,1, 4.755, 10503.964, 429.875, 52817.244 24/04/13,07:05:11,09,08,1, 11.9,1,1, 4.755, 10503.939, 429.883, 52817.216 24/04/13,07:05:11,10,08,1, 11.9,1,1, 4.755, 10503.945, 429.892, 52817.158 24/04/13,07:05:11,11,08,1, 11.9,1,1, 4.755, 10503.945, 429.876, 52817.144 24/04/13,07:05:11,12,08,1, 11.9,1,1, 4.755, 10503.954, 429.905, 52817.332 24/04/13,07:05:11,13,08,1, 11.9,1,1, 4.755, 10503.963, 429.888, 52817.164 24/04/13,07:05:11,14,08,1, 11.9,1,1, 4.755, 10503.950, 429.903, 52817.162 24/04/13,07:05:11,15,08,1, 11.9,1,1, 4.755, 10503.944, 429.892, 52817.199 24/04/13,07:05:11,16,08,1, 11.9,1,1, 4.755, 10503.958, 429.920, 52817.275 24/04/13,07:05:11,17,08,1, 11.9,1,1, 4.755, 10503.931, 429.910, 52817.292 24/04/13,07:05:11,18,08,1, 11.9,1,1, 4.755, 10503.924, 429.901, 52817.251 24/04/13,07:05:11,19,08,1, 11.9,1,1, 4.755, 10503.950, 429.911, 52817.277 24/04/13,07:05:12,00,08,1, 11.9,1,1, 4.755, 10503.945, 429.911, 52817.277 24/04/13,07:05:12,01,08,1, 11.9,1,1, 4.755, 10503.929, 429.923, 52817.267 24/04/13,07:05:12,02,08,1, 11.9,1,1, 4.755, 10503.957, 429.912, 52817.170 24/04/13,07:05:12,03,08,1, 11.9,1,1, 4.755, 10503.954, 429.916, 52817.223 24/04/13,07:05:12,04,08,1, 11.9,1,1, 4.755, 10503.924, 429.912, 52817.248 24/04/13,07:05:12,05,08,1, 11.9,1,1, 4.755, 10503.950, 429.919, 52817.201 24/04/13,07:05:12,06,08,1, 11.9,1,1, 4.755, 10503.931, 429.917, 52817.181 24/04/13,07:05:12,07,08,1, 11.9,1,1, 4.755, 10503.935, 429.941, 52817.305 24/04/13,07:05:12,08,08,1, 11.9,1,1, 4.755, 10503.956, 429.911, 52817.183 24/04/13,07:05:12,09,08,1, 11.9,1,1, 4.755, 10503.947, 429.907, 52817.134 24/04/13,07:05:12,10,08,1, 11.9,1,1, 4.755, 10503.913, 429.922, 52817.258 24/04/13,07:05:12,11,08,1, 11.9,1,1, 4.755, 10503.925, 429.922, 52817.237 24/04/13,07:05:12,12,08,1, 11.9,1,1, 4.755, 10503.928, 429.922, 52817.185 24/04/13,07:05:12,13,08,1, 11.9,1,1, 4.755, 10503.933, 429.899, 52817.212 24/04/13,07:05:12,14,08,1, 11.9,1,1, 4.755, 10503.953, 429.924, 52817.225 24/04/13,07:05:12,15,08,1, 11.9,1,1, 4.755, 10503.934, 429.908, 52817.178 24/04/13,07:05:12,16,08,1, 11.9,1,1, 4.755, 10503.935, 429.916, 52817.266 24/04/13,07:05:12,17,08,1, 11.9,1,1, 4.755, 10503.962, 429.937, 52817.440 24/04/13,07:05:12,18,08,1, 11.9,1,1, 4.755, 10503.943, 429.894, 52817.150 24/04/13,07:05:12,19,08,1, 11.9,1,1, 4.755, 10503.975, 429.927, 52817.106 24/04/13,07:05:13,00,08,1, 11.9,1,1, 4.754, 10503.970, 429.927, 52817.106 24/04/13,07:05:13,01,08,1, 11.9,1,1, 4.754, 10503.928, 429.944, 52817.229 24/04/13,07:05:13,02,08,1, 11.9,1,1, 4.754, 10503.934, 429.956, 52817.223 24/04/13,07:05:13,03,08,1, 11.9,1,1, 4.754, 10503.962, 429.927, 52817.154 24/04/13,07:05:13,04,08,1, 11.9,1,1, 4.754, 10503.922, 429.945, 52817.227 24/04/13,07:05:13,05,08,1, 11.9,1,1, 4.754, 10503.961, 429.924, 52817.206 24/04/13,07:05:13,06,08,1, 11.9,1,1, 4.754, 10503.919, 429.949, 52817.198 24/04/13,07:05:13,07,08,1, 11.9,1,1, 4.754, 10503.931, 429.930, 52817.227 24/04/13,07:05:13,08,08,1, 11.9,1,1, 4.754, 10503.918, 429.940, 52817.204 24/04/13,07:05:13,09,08,1, 11.9,1,1, 4.754, 10503.911, 429.937, 52817.182 24/04/13,07:05:13,10,08,1, 11.9,1,1, 4.754, 10503.915, 429.941, 52817.224 24/04/13,07:05:13,11,08,1, 11.9,1,1, 4.754, 10503.922, 429.935, 52817.195 24/04/13,07:05:13,12,08,1, 11.9,1,1, 4.754, 10503.925, 429.927, 52817.211 24/04/13,07:05:13,13,08,1, 11.9,1,1, 4.754, 10503.937, 429.926, 52817.486 24/04/13,07:05:13,14,08,1, 11.9,1,1, 4.754, 10503.915, 429.930, 52817.107 24/04/13,07:05:13,15,08,1, 11.9,1,1, 4.754, 10503.909, 429.931, 52817.157 24/04/13,07:05:13,16,08,1, 11.9,1,1, 4.754, 10503.930, 429.946, 52817.155 24/04/13,07:05:13,17,08,1, 11.9,1,1, 4.754, 10503.936, 429.920, 52817.195 24/04/13,07:05:13,18,08,1, 11.9,1,1, 4.754, 10503.919, 429.947, 52817.181 24/04/13,07:05:13,19,08,1, 11.9,1,1, 4.754, 10503.936, 429.982, 52817.213 24/04/13,07:05:14,00,08,1, 11.9,1,1, 4.755, 10503.929, 429.982, 52817.213 24/04/13,07:05:14,01,08,1, 11.9,1,1, 4.755, 10503.939, 429.964, 52817.230 24/04/13,07:05:14,02,08,1, 11.9,1,1, 4.755, 10503.919, 429.958, 52817.197 24/04/13,07:05:14,03,08,1, 11.9,1,1, 4.755, 10503.923, 429.963, 52817.244 24/04/13,07:05:14,04,08,1, 11.9,1,1, 4.755, 10503.914, 429.957, 52817.224 24/04/13,07:05:14,05,08,1, 11.9,1,1, 4.755, 10503.920, 429.987, 52817.227 24/04/13,07:05:14,06,08,1, 11.9,1,1, 4.755, 10503.931, 429.971, 52817.253 24/04/13,07:05:14,07,08,1, 11.9,1,1, 4.755, 10503.920, 429.957, 52817.267 24/04/13,07:05:14,08,08,1, 11.9,1,1, 4.755, 10503.923, 429.946, 52817.235 24/04/13,07:05:14,09,08,1, 11.9,1,1, 4.755, 10503.938, 429.967, 52817.214 24/04/13,07:05:14,10,08,1, 11.9,1,1, 4.755, 10503.929, 429.963, 52817.233 24/04/13,07:05:14,11,08,1, 11.9,1,1, 4.755, 10503.934, 429.970, 52817.220 24/04/13,07:05:14,12,08,1, 11.9,1,1, 4.755, 10503.922, 429.979, 52817.236 24/04/13,07:05:14,13,08,1, 11.9,1,1, 4.755, 10503.931, 429.959, 52817.262 24/04/13,07:05:14,14,08,1, 11.9,1,1, 4.755, 10503.929, 429.985, 52817.187 24/04/13,07:05:14,15,08,1, 11.9,1,1, 4.755, 10503.911, 429.964, 52817.262 24/04/13,07:05:14,16,08,1, 11.9,1,1, 4.755, 10503.908, 429.962, 52817.222 24/04/13,07:05:14,17,08,1, 11.9,1,1, 4.755, 10503.923, 429.980, 52817.192 24/04/13,07:05:14,18,08,1, 11.9,1,1, 4.755, 10503.944, 429.990, 52817.407 24/04/13,07:05:14,19,08,1, 11.9,1,1, 4.755, 10503.908, 429.963, 52817.202 24/04/13,07:05:15,00,08,1, 11.9,1,1, 4.754, 10503.904, 429.963, 52817.202 24/04/13,07:05:15,01,08,1, 11.9,1,1, 4.754, 10503.935, 429.969, 52817.254 24/04/13,07:05:15,02,08,1, 11.9,1,1, 4.754, 10503.932, 429.999, 52817.228 24/04/13,07:05:15,03,08,1, 11.9,1,1, 4.754, 10503.911, 429.995, 52817.233 24/04/13,07:05:15,04,08,1, 11.9,1,1, 4.754, 10503.893, 429.986, 52817.233 24/04/13,07:05:15,05,08,1, 11.9,1,1, 4.754, 10503.920, 429.979, 52817.256 24/04/13,07:05:15,06,08,1, 11.9,1,1, 4.754, 10503.920, 429.981, 52817.282 24/04/13,07:05:15,07,08,1, 11.9,1,1, 4.754, 10503.886, 429.968, 52817.078 24/04/13,07:05:15,08,08,1, 11.9,1,1, 4.754, 10503.932, 429.969, 52817.185 24/04/13,07:05:15,09,08,1, 11.9,1,1, 4.754, 10503.907, 429.976, 52817.210 24/04/13,07:05:15,10,08,1, 11.9,1,1, 4.754, 10503.920, 429.988, 52817.244 24/04/13,07:05:15,11,08,1, 11.9,1,1, 4.754, 10503.935, 429.983, 52817.168 24/04/13,07:05:15,12,08,1, 11.9,1,1, 4.754, 10503.902, 429.962, 52817.187 24/04/13,07:05:15,13,08,1, 11.9,1,1, 4.754, 10503.900, 429.991, 52817.203 24/04/13,07:05:15,14,08,1, 11.9,1,1, 4.754, 10503.915, 429.988, 52817.244 24/04/13,07:05:15,15,08,1, 11.9,1,1, 4.754, 10503.899, 429.994, 52817.248 24/04/13,07:05:15,16,08,1, 11.9,1,1, 4.754, 10503.899, 429.975, 52817.207 24/04/13,07:05:15,17,08,1, 11.9,1,1, 4.754, 10503.905, 429.961, 52817.183 24/04/13,07:05:15,18,08,1, 11.9,1,1, 4.754, 10503.933, 429.989, 52817.186 24/04/13,07:05:15,19,08,1, 11.9,1,1, 4.754, 10503.909, 429.981, 52817.244 24/04/13,07:05:16,00,09,1, 11.8,1,1, 4.753, 10503.904, 429.981, 52817.244 24/04/13,07:05:16,01,09,1, 11.8,1,1, 4.753, 10503.918, 429.993, 52817.253 24/04/13,07:05:16,02,09,1, 11.8,1,1, 4.753, 10503.920, 429.970, 52817.181 24/04/13,07:05:16,03,09,1, 11.8,1,1, 4.753, 10503.915, 429.987, 52817.197 24/04/13,07:05:16,04,09,1, 11.8,1,1, 4.753, 10503.903, 430.009, 52817.285 24/04/13,07:05:16,05,09,1, 11.8,1,1, 4.753, 10503.896, 430.013, 52817.243 24/04/13,07:05:16,06,09,1, 11.8,1,1, 4.753, 10503.902, 429.995, 52817.266 24/04/13,07:05:16,07,09,1, 11.8,1,1, 4.753, 10503.884, 430.019, 52817.245 24/04/13,07:05:16,08,09,1, 11.8,1,1, 4.753, 10503.897, 430.004, 52817.187 24/04/13,07:05:16,09,09,1, 11.8,1,1, 4.753, 10503.930, 430.015, 52817.264 24/04/13,07:05:16,10,09,1, 11.8,1,1, 4.753, 10503.890, 430.027, 52817.258 24/04/13,07:05:16,11,09,1, 11.8,1,1, 4.753, 10503.921, 430.038, 52817.289 24/04/13,07:05:16,12,09,1, 11.8,1,1, 4.753, 10503.889, 430.003, 52817.255 24/04/13,07:05:16,13,09,1, 11.8,1,1, 4.753, 10503.922, 430.044, 52817.253 24/04/13,07:05:16,14,09,1, 11.8,1,1, 4.753, 10503.912, 430.032, 52817.248 24/04/13,07:05:16,15,09,1, 11.8,1,1, 4.753, 10503.924, 430.034, 52817.257 24/04/13,07:05:16,16,09,1, 11.8,1,1, 4.753, 10503.877, 430.041, 52817.154 24/04/13,07:05:16,17,09,1, 11.8,1,1, 4.753, 10503.933, 430.020, 52817.200 24/04/13,07:05:16,18,09,1, 11.8,1,1, 4.753, 10503.877, 430.023, 52817.252 24/04/13,07:05:16,19,09,1, 11.8,1,1, 4.753, 10503.887, 430.032, 52817.188 24/04/13,07:05:17,00,08,1, 11.8,1,1, 4.751, 10503.887, 430.032, 52817.188 24/04/13,07:05:17,01,08,1, 11.8,1,1, 4.751, 10503.925, 430.041, 52817.257 24/04/13,07:05:17,02,08,1, 11.8,1,1, 4.751, 10503.904, 430.036, 52817.217 24/04/13,07:05:17,03,08,1, 11.8,1,1, 4.751, 10503.911, 430.007, 52817.149 24/04/13,07:05:17,04,08,1, 11.8,1,1, 4.751, 10503.903, 430.034, 52817.160 24/04/13,07:05:17,05,08,1, 11.8,1,1, 4.751, 10503.903, 430.024, 52817.251 24/04/13,07:05:17,06,08,1, 11.8,1,1, 4.751, 10503.908, 430.034, 52817.242 24/04/13,07:05:17,07,08,1, 11.8,1,1, 4.751, 10503.875, 430.032, 52817.233 24/04/13,07:05:17,08,08,1, 11.8,1,1, 4.751, 10503.892, 430.031, 52817.181 24/04/13,07:05:17,09,08,1, 11.8,1,1, 4.751, 10503.901, 430.047, 52817.171 24/04/13,07:05:17,10,08,1, 11.8,1,1, 4.751, 10503.884, 430.033, 52817.201 24/04/13,07:05:17,11,08,1, 11.8,1,1, 4.751, 10503.892, 430.053, 52817.288 24/04/13,07:05:17,12,08,1, 11.8,1,1, 4.751, 10503.912, 430.040, 52817.198 24/04/13,07:05:17,13,08,1, 11.8,1,1, 4.751, 10503.896, 430.034, 52817.268 24/04/13,07:05:17,14,08,1, 11.8,1,1, 4.751, 10503.898, 430.035, 52817.286 24/04/13,07:05:17,15,08,1, 11.8,1,1, 4.751, 10503.873, 430.044, 52817.164 24/04/13,07:05:17,16,08,1, 11.8,1,1, 4.751, 10503.901, 430.040, 52817.230 24/04/13,07:05:17,17,08,1, 11.8,1,1, 4.751, 10503.885, 430.036, 52817.183 24/04/13,07:05:17,18,08,1, 11.8,1,1, 4.751, 10503.894, 430.061, 52817.208 24/04/13,07:05:17,19,08,1, 11.8,1,1, 4.751, 10503.895, 430.027, 52817.185 24/04/13,07:05:18,00,08,1, 11.9,1,1, 4.754, 10503.887, 430.027, 52817.185 24/04/13,07:05:18,01,08,1, 11.9,1,1, 4.754, 10503.887, 430.060, 52817.288 24/04/13,07:05:18,02,08,1, 11.9,1,1, 4.754, 10503.896, 430.031, 52817.278 24/04/13,07:05:18,03,08,1, 11.9,1,1, 4.754, 10503.891, 430.078, 52817.288 24/04/13,07:05:18,04,08,1, 11.9,1,1, 4.754, 10503.892, 430.060, 52817.238 24/04/13,07:05:18,05,08,1, 11.9,1,1, 4.754, 10503.885, 430.056, 52817.155 24/04/13,07:05:18,06,08,1, 11.9,1,1, 4.754, 10503.898, 430.052, 52817.277 24/04/13,07:05:18,07,08,1, 11.9,1,1, 4.754, 10503.903, 430.050, 52817.245 24/04/13,07:05:18,08,08,1, 11.9,1,1, 4.754, 10503.941, 430.043, 52817.249 24/04/13,07:05:18,09,08,1, 11.9,1,1, 4.754, 10503.924, 430.065, 52817.195 24/04/13,07:05:18,10,08,1, 11.9,1,1, 4.754, 10503.911, 430.062, 52817.201 24/04/13,07:05:18,11,08,1, 11.9,1,1, 4.754, 10503.897, 430.082, 52817.202 24/04/13,07:05:18,12,08,1, 11.9,1,1, 4.754, 10503.892, 430.069, 52817.198 24/04/13,07:05:18,13,08,1, 11.9,1,1, 4.754, 10503.891, 430.054, 52817.179 24/04/13,07:05:18,14,08,1, 11.9,1,1, 4.754, 10503.889, 430.062, 52817.180 24/04/13,07:05:18,15,08,1, 11.9,1,1, 4.754, 10503.900, 430.088, 52817.288 24/04/13,07:05:18,16,08,1, 11.9,1,1, 4.754, 10503.916, 430.086, 52817.251 24/04/13,07:05:18,17,08,1, 11.9,1,1, 4.754, 10503.933, 430.071, 52817.224 24/04/13,07:05:18,18,08,1, 11.9,1,1, 4.754, 10503.886, 430.090, 52817.172 24/04/13,07:05:18,19,08,1, 11.9,1,1, 4.754, 10503.901, 430.087, 52817.179 24/04/13,07:05:19,00,08,1, 11.9,1,1, 4.757, 10503.895, 430.087, 52817.179 24/04/13,07:05:19,01,08,1, 11.9,1,1, 4.757, 10503.888, 430.094, 52817.230 24/04/13,07:05:19,02,08,1, 11.9,1,1, 4.757, 10503.898, 430.097, 52817.191 24/04/13,07:05:19,03,08,1, 11.9,1,1, 4.757, 10503.920, 430.059, 52816.994 24/04/13,07:05:19,04,08,1, 11.9,1,1, 4.757, 10503.930, 430.076, 52817.153 24/04/13,07:05:19,05,08,1, 11.9,1,1, 4.757, 10503.923, 430.078, 52817.190 24/04/13,07:05:19,06,08,1, 11.9,1,1, 4.757, 10503.890, 430.081, 52817.144 24/04/13,07:05:19,07,08,1, 11.9,1,1, 4.757, 10503.914, 430.097, 52817.169 24/04/13,07:05:19,08,08,1, 11.9,1,1, 4.757, 10503.895, 430.098, 52817.173 24/04/13,07:05:19,09,08,1, 11.9,1,1, 4.757, 10503.895, 430.090, 52817.268 24/04/13,07:05:19,10,08,1, 11.9,1,1, 4.757, 10503.919, 430.083, 52817.263 24/04/13,07:05:19,11,08,1, 11.9,1,1, 4.757, 10503.901, 430.096, 52817.246 24/04/13,07:05:19,12,08,1, 11.9,1,1, 4.757, 10503.906, 430.080, 52817.191 24/04/13,07:05:19,13,08,1, 11.9,1,1, 4.757, 10503.908, 430.095, 52817.196 24/04/13,07:05:19,14,08,1, 11.9,1,1, 4.757, 10503.921, 430.099, 52817.217 24/04/13,07:05:19,15,08,1, 11.9,1,1, 4.757, 10503.901, 430.100, 52817.242 24/04/13,07:05:19,16,08,1, 11.9,1,1, 4.757, 10503.929, 430.098, 52817.188 24/04/13,07:05:19,17,08,1, 11.9,1,1, 4.757, 10503.895, 430.106, 52817.272 24/04/13,07:05:19,18,08,1, 11.9,1,1, 4.757, 10503.914, 430.090, 52817.321 24/04/13,07:05:19,19,08,1, 11.9,1,1, 4.757, 10503.915, 430.117, 52817.216 24/04/13,07:05:20,00,09,1, 11.9,1,1, 4.752, 10503.912, 430.117, 52817.216 24/04/13,07:05:20,01,09,1, 11.9,1,1, 4.752, 10503.917, 430.088, 52817.211 24/04/13,07:05:20,02,09,1, 11.9,1,1, 4.752, 10503.915, 430.100, 52817.180 24/04/13,07:05:20,03,09,1, 11.9,1,1, 4.752, 10503.915, 430.095, 52817.244 24/04/13,07:05:20,04,09,1, 11.9,1,1, 4.752, 10503.901, 430.105, 52817.208 24/04/13,07:05:20,05,09,1, 11.9,1,1, 4.752, 10503.917, 430.118, 52817.214 24/04/13,07:05:20,06,09,1, 11.9,1,1, 4.752, 10503.901, 430.099, 52817.188 24/04/13,07:05:20,07,09,1, 11.9,1,1, 4.752, 10503.921, 430.123, 52817.144 24/04/13,07:05:20,08,09,1, 11.9,1,1, 4.752, 10503.896, 430.102, 52817.249 24/04/13,07:05:20,09,09,1, 11.9,1,1, 4.752, 10503.922, 430.089, 52817.188 24/04/13,07:05:20,10,09,1, 11.9,1,1, 4.752, 10503.935, 430.117, 52817.232 24/04/13,07:05:20,11,09,1, 11.9,1,1, 4.752, 10503.910, 430.114, 52817.314 24/04/13,07:05:20,12,09,1, 11.9,1,1, 4.752, 10503.935, 430.127, 52817.169 24/04/13,07:05:20,13,09,1, 11.9,1,1, 4.752, 10503.915, 430.111, 52817.224 24/04/13,07:05:20,14,09,1, 11.9,1,1, 4.752, 10503.910, 430.095, 52817.238 24/04/13,07:05:20,15,09,1, 11.9,1,1, 4.752, 10503.936, 430.123, 52817.232 24/04/13,07:05:20,16,09,1, 11.9,1,1, 4.752, 10503.915, 430.127, 52817.221 24/04/13,07:05:20,17,09,1, 11.9,1,1, 4.752, 10503.918, 430.138, 52817.275 24/04/13,07:05:20,18,09,1, 11.9,1,1, 4.752, 10503.900, 430.124, 52817.225 24/04/13,07:05:20,19,09,1, 11.9,1,1, 4.752, 10503.915, 430.115, 52817.267 24/04/13,07:05:21,00,09,1, 12.0,1,1, 4.761, 10503.912, 430.115, 52817.267 24/04/13,07:05:21,01,09,1, 12.0,1,1, 4.761, 10503.934, 430.134, 52817.267 24/04/13,07:05:21,02,09,1, 12.0,1,1, 4.761, 10503.909, 430.138, 52817.298 24/04/13,07:05:21,03,09,1, 12.0,1,1, 4.761, 10503.927, 430.124, 52817.294 24/04/13,07:05:21,04,09,1, 12.0,1,1, 4.761, 10503.928, 430.124, 52817.224 24/04/13,07:05:21,05,09,1, 12.0,1,1, 4.761, 10503.940, 430.120, 52817.304 24/04/13,07:05:21,06,09,1, 12.0,1,1, 4.761, 10503.916, 430.141, 52817.203 24/04/13,07:05:21,07,09,1, 12.0,1,1, 4.761, 10503.925, 430.126, 52817.219 24/04/13,07:05:21,08,09,1, 12.0,1,1, 4.761, 10503.929, 430.129, 52817.215 24/04/13,07:05:21,09,09,1, 12.0,1,1, 4.761, 10503.943, 430.132, 52817.237 24/04/13,07:05:21,10,09,1, 12.0,1,1, 4.761, 10503.935, 430.121, 52817.280 24/04/13,07:05:21,11,09,1, 12.0,1,1, 4.761, 10503.904, 430.131, 52817.288 24/04/13,07:05:21,12,09,1, 12.0,1,1, 4.761, 10503.937, 430.142, 52817.314 24/04/13,07:05:21,13,09,1, 12.0,1,1, 4.761, 10503.930, 430.140, 52817.195 24/04/13,07:05:21,14,09,1, 12.0,1,1, 4.761, 10503.933, 430.126, 52817.240 24/04/13,07:05:21,15,09,1, 12.0,1,1, 4.761, 10503.922, 430.155, 52817.262 24/04/13,07:05:21,16,09,1, 12.0,1,1, 4.761, 10503.934, 430.127, 52817.225 24/04/13,07:05:21,17,09,1, 12.0,1,1, 4.761, 10503.954, 430.159, 52817.195 24/04/13,07:05:21,18,09,1, 12.0,1,1, 4.761, 10503.933, 430.157, 52817.212 24/04/13,07:05:21,19,09,1, 12.0,1,1, 4.761, 10503.921, 430.172, 52817.306 24/04/13,07:05:22,00,09,1, 11.9,1,1, 4.759, 10503.920, 430.172, 52817.306 24/04/13,07:05:22,01,09,1, 11.9,1,1, 4.759, 10503.922, 430.152, 52817.304 24/04/13,07:05:22,02,09,1, 11.9,1,1, 4.759, 10503.946, 430.142, 52817.209 24/04/13,07:05:22,03,09,1, 11.9,1,1, 4.759, 10503.925, 430.153, 52817.266 24/04/13,07:05:22,04,09,1, 11.9,1,1, 4.759, 10503.910, 430.174, 52817.278 24/04/13,07:05:22,05,09,1, 11.9,1,1, 4.759, 10503.928, 430.170, 52817.337 24/04/13,07:05:22,06,09,1, 11.9,1,1, 4.759, 10503.915, 430.176, 52817.333 24/04/13,07:05:22,07,09,1, 11.9,1,1, 4.759, 10503.916, 430.183, 52817.286 24/04/13,07:05:22,08,09,1, 11.9,1,1, 4.759, 10503.917, 430.185, 52817.295 24/04/13,07:05:22,09,09,1, 11.9,1,1, 4.759, 10503.952, 430.150, 52817.291 24/04/13,07:05:22,10,09,1, 11.9,1,1, 4.759, 10503.933, 430.152, 52817.190 24/04/13,07:05:22,11,09,1, 11.9,1,1, 4.759, 10503.931, 430.151, 52817.172 24/04/13,07:05:22,12,09,1, 11.9,1,1, 4.759, 10503.932, 430.171, 52817.187 24/04/13,07:05:22,13,09,1, 11.9,1,1, 4.759, 10503.944, 430.163, 52817.248 24/04/13,07:05:22,14,09,1, 11.9,1,1, 4.759, 10503.955, 430.168, 52817.237 24/04/13,07:05:22,15,09,1, 11.9,1,1, 4.759, 10503.963, 430.161, 52817.200 24/04/13,07:05:22,16,09,1, 11.9,1,1, 4.759, 10503.920, 430.196, 52817.256 24/04/13,07:05:22,17,09,1, 11.9,1,1, 4.759, 10503.940, 430.183, 52817.296 24/04/13,07:05:22,18,09,1, 11.9,1,1, 4.759, 10503.945, 430.164, 52817.272 24/04/13,07:05:22,19,09,1, 11.9,1,1, 4.759, 10503.935, 430.186, 52817.306 24/04/13,07:05:23,00,09,1, 11.9,1,1, 4.755, 10503.929, 430.186, 52817.306 24/04/13,07:05:23,01,09,1, 11.9,1,1, 4.755, 10503.968, 430.187, 52817.211 24/04/13,07:05:23,02,09,1, 11.9,1,1, 4.755, 10503.939, 430.167, 52817.213 24/04/13,07:05:23,03,09,1, 11.9,1,1, 4.755, 10503.929, 430.160, 52817.249 24/04/13,07:05:23,04,09,1, 11.9,1,1, 4.755, 10503.962, 430.184, 52817.286 24/04/13,07:05:23,05,09,1, 11.9,1,1, 4.755, 10503.961, 430.189, 52817.292 24/04/13,07:05:23,06,09,1, 11.9,1,1, 4.755, 10503.934, 430.191, 52817.218 24/04/13,07:05:23,07,09,1, 11.9,1,1, 4.755, 10503.959, 430.169, 52817.301 24/04/13,07:05:23,08,09,1, 11.9,1,1, 4.755, 10503.960, 430.164, 52817.201 24/04/13,07:05:23,09,09,1, 11.9,1,1, 4.755, 10503.949, 430.199, 52817.314 24/04/13,07:05:23,10,09,1, 11.9,1,1, 4.755, 10503.970, 430.163, 52817.096 24/04/13,07:05:23,11,09,1, 11.9,1,1, 4.755, 10503.961, 430.187, 52817.257 24/04/13,07:05:23,12,09,1, 11.9,1,1, 4.755, 10503.992, 430.178, 52817.266 24/04/13,07:05:23,13,09,1, 11.9,1,1, 4.755, 10503.957, 430.169, 52817.211 24/04/13,07:05:23,14,09,1, 11.9,1,1, 4.755, 10503.949, 430.182, 52817.247 24/04/13,07:05:23,15,09,1, 11.9,1,1, 4.755, 10503.938, 430.197, 52817.291 24/04/13,07:05:23,16,09,1, 11.9,1,1, 4.755, 10503.964, 430.196, 52817.265 24/04/13,07:05:23,17,09,1, 11.9,1,1, 4.755, 10503.966, 430.194, 52817.212 24/04/13,07:05:23,18,09,1, 11.9,1,1, 4.755, 10503.940, 430.196, 52817.303 24/04/13,07:05:23,19,09,1, 11.9,1,1, 4.755, 10503.950, 430.181, 52817.231 24/04/13,07:05:24,00,09,1, 11.9,1,1, 4.753, 10503.945, 430.181, 52817.231 24/04/13,07:05:24,01,09,1, 11.9,1,1, 4.753, 10503.983, 430.213, 52817.225 24/04/13,07:05:24,02,09,1, 11.9,1,1, 4.753, 10503.968, 430.207, 52817.333 24/04/13,07:05:24,03,09,1, 11.9,1,1, 4.753, 10503.976, 430.192, 52817.250 24/04/13,07:05:24,04,09,1, 11.9,1,1, 4.753, 10503.946, 430.207, 52817.252 24/04/13,07:05:24,05,09,1, 11.9,1,1, 4.753, 10503.966, 430.196, 52817.265 24/04/13,07:05:24,06,09,1, 11.9,1,1, 4.753, 10503.962, 430.183, 52817.283 24/04/13,07:05:24,07,09,1, 11.9,1,1, 4.753, 10503.973, 430.202, 52817.242 24/04/13,07:05:24,08,09,1, 11.9,1,1, 4.753, 10503.979, 430.208, 52817.260 24/04/13,07:05:24,09,09,1, 11.9,1,1, 4.753, 10503.974, 430.219, 52817.308 24/04/13,07:05:24,10,09,1, 11.9,1,1, 4.753, 10503.966, 430.242, 52817.257 24/04/13,07:05:24,11,09,1, 11.9,1,1, 4.753, 10503.956, 430.210, 52817.247 24/04/13,07:05:24,12,09,1, 11.9,1,1, 4.753, 10503.977, 430.216, 52817.263 24/04/13,07:05:24,13,09,1, 11.9,1,1, 4.753, 10503.953, 430.209, 52817.223 24/04/13,07:05:24,14,09,1, 11.9,1,1, 4.753, 10503.965, 430.226, 52817.327 24/04/13,07:05:24,15,09,1, 11.9,1,1, 4.753, 10503.968, 430.244, 52817.323 24/04/13,07:05:24,16,09,1, 11.9,1,1, 4.753, 10503.940, 430.231, 52817.302 24/04/13,07:05:24,17,09,1, 11.9,1,1, 4.753, 10503.942, 430.219, 52817.278 24/04/13,07:05:24,18,09,1, 11.9,1,1, 4.753, 10503.951, 430.246, 52817.324 24/04/13,07:05:24,19,09,1, 11.9,1,1, 4.753, 10503.971, 430.217, 52817.308 24/04/13,07:05:25,00,09,1, 11.9,1,1, 4.755, 10503.970, 430.217, 52817.308 24/04/13,07:05:25,01,09,1, 11.9,1,1, 4.755, 10503.953, 430.238, 52817.336 24/04/13,07:05:25,02,09,1, 11.9,1,1, 4.755, 10503.978, 430.226, 52817.393 24/04/13,07:05:25,03,09,1, 11.9,1,1, 4.755, 10503.983, 430.224, 52817.297 24/04/13,07:05:25,04,09,1, 11.9,1,1, 4.755, 10503.952, 430.237, 52817.275 24/04/13,07:05:25,05,09,1, 11.9,1,1, 4.755, 10503.966, 430.220, 52817.335 24/04/13,07:05:25,06,09,1, 11.9,1,1, 4.755, 10503.960, 430.231, 52817.323 24/04/13,07:05:25,07,09,1, 11.9,1,1, 4.755, 10503.979, 430.226, 52817.274 24/04/13,07:05:25,08,09,1, 11.9,1,1, 4.755, 10503.955, 430.252, 52817.298 24/04/13,07:05:25,09,09,1, 11.9,1,1, 4.755, 10503.971, 430.227, 52817.293 24/04/13,07:05:25,10,09,1, 11.9,1,1, 4.755, 10503.961, 430.253, 52817.356 24/04/13,07:05:25,11,09,1, 11.9,1,1, 4.755, 10504.001, 430.233, 52817.310 24/04/13,07:05:25,12,09,1, 11.9,1,1, 4.755, 10503.990, 430.236, 52817.269 24/04/13,07:05:25,13,09,1, 11.9,1,1, 4.755, 10503.987, 430.252, 52817.359 24/04/13,07:05:25,14,09,1, 11.9,1,1, 4.755, 10503.987, 430.237, 52817.285 24/04/13,07:05:25,15,09,1, 11.9,1,1, 4.755, 10503.988, 430.237, 52817.334 24/04/13,07:05:25,16,09,1, 11.9,1,1, 4.755, 10503.990, 430.257, 52817.257 24/04/13,07:05:25,17,09,1, 11.9,1,1, 4.755, 10503.986, 430.251, 52817.357 24/04/13,07:05:25,18,09,1, 11.9,1,1, 4.755, 10503.979, 430.252, 52817.293 24/04/13,07:05:25,19,09,1, 11.9,1,1, 4.755, 10503.993, 430.242, 52817.291 24/04/13,07:05:26,00,09,1, 11.9,1,1, 4.756, 10503.987, 430.242, 52817.291 24/04/13,07:05:26,01,09,1, 11.9,1,1, 4.756, 10503.987, 430.272, 52817.290 24/04/13,07:05:26,02,09,1, 11.9,1,1, 4.756, 10503.976, 430.271, 52817.272 24/04/13,07:05:26,03,09,1, 11.9,1,1, 4.756, 10503.992, 430.234, 52817.325 24/04/13,07:05:26,04,09,1, 11.9,1,1, 4.756, 10503.984, 430.250, 52817.284 24/04/13,07:05:26,05,09,1, 11.9,1,1, 4.756, 10504.010, 430.245, 52817.094 24/04/13,07:05:26,06,09,1, 11.9,1,1, 4.756, 10504.002, 430.259, 52817.270 24/04/13,07:05:26,07,09,1, 11.9,1,1, 4.756, 10503.977, 430.252, 52817.250 24/04/13,07:05:26,08,09,1, 11.9,1,1, 4.756, 10503.981, 430.262, 52817.340 24/04/13,07:05:26,09,09,1, 11.9,1,1, 4.756, 10503.994, 430.256, 52817.332 24/04/13,07:05:26,10,09,1, 11.9,1,1, 4.756, 10503.996, 430.249, 52817.252 24/04/13,07:05:26,11,09,1, 11.9,1,1, 4.756, 10503.995, 430.265, 52817.275 24/04/13,07:05:26,12,09,1, 11.9,1,1, 4.756, 10504.006, 430.247, 52817.225 24/04/13,07:05:26,13,09,1, 11.9,1,1, 4.756, 10504.005, 430.272, 52817.339 24/04/13,07:05:26,14,09,1, 11.9,1,1, 4.756, 10503.986, 430.277, 52817.332 24/04/13,07:05:26,15,09,1, 11.9,1,1, 4.756, 10504.013, 430.276, 52817.284 24/04/13,07:05:26,16,09,1, 11.9,1,1, 4.756, 10504.021, 430.282, 52817.336 24/04/13,07:05:26,17,09,1, 11.9,1,1, 4.756, 10504.002, 430.259, 52817.323 24/04/13,07:05:26,18,09,1, 11.9,1,1, 4.756, 10503.991, 430.281, 52817.256 24/04/13,07:05:26,19,09,1, 11.9,1,1, 4.756, 10503.996, 430.262, 52817.328 24/04/13,07:05:27,00,10,1, 11.9,1,1, 4.756, 10503.995, 430.262, 52817.328 24/04/13,07:05:27,01,10,1, 11.9,1,1, 4.756, 10504.000, 430.270, 52817.294 24/04/13,07:05:27,02,10,1, 11.9,1,1, 4.756, 10504.007, 430.282, 52817.328 24/04/13,07:05:27,03,10,1, 11.9,1,1, 4.756, 10504.005, 430.277, 52817.313 24/04/13,07:05:27,04,10,1, 11.9,1,1, 4.756, 10503.999, 430.302, 52817.287 24/04/13,07:05:27,05,10,1, 11.9,1,1, 4.756, 10504.003, 430.299, 52817.295 24/04/13,07:05:27,06,10,1, 11.9,1,1, 4.756, 10504.008, 430.280, 52817.281 24/04/13,07:05:27,07,10,1, 11.9,1,1, 4.756, 10503.989, 430.276, 52817.304 24/04/13,07:05:27,08,10,1, 11.9,1,1, 4.756, 10503.981, 430.296, 52817.310 24/04/13,07:05:27,09,10,1, 11.9,1,1, 4.756, 10503.979, 430.277, 52817.326 24/04/13,07:05:27,10,10,1, 11.9,1,1, 4.756, 10503.983, 430.256, 52817.311 24/04/13,07:05:27,11,10,1, 11.9,1,1, 4.756, 10503.988, 430.290, 52817.304 24/04/13,07:05:27,12,10,1, 11.9,1,1, 4.756, 10504.018, 430.286, 52817.277 24/04/13,07:05:27,13,10,1, 11.9,1,1, 4.756, 10503.999, 430.286, 52817.332 24/04/13,07:05:27,14,10,1, 11.9,1,1, 4.756, 10503.971, 430.283, 52817.341 24/04/13,07:05:27,15,10,1, 11.9,1,1, 4.756, 10504.005, 430.281, 52817.295 24/04/13,07:05:27,16,10,1, 11.9,1,1, 4.756, 10503.985, 430.287, 52817.349 24/04/13,07:05:27,17,10,1, 11.9,1,1, 4.756, 10503.983, 430.294, 52817.316 24/04/13,07:05:27,18,10,1, 11.9,1,1, 4.756, 10504.022, 430.275, 52817.374 24/04/13,07:05:27,19,10,1, 11.9,1,1, 4.756, 10504.006, 430.282, 52817.382 24/04/13,07:05:28,00,10,1, 11.9,1,1, 4.758, 10504.004, 430.282, 52817.382 24/04/13,07:05:28,01,10,1, 11.9,1,1, 4.758, 10504.003, 430.287, 52817.310 24/04/13,07:05:28,02,10,1, 11.9,1,1, 4.758, 10504.007, 430.307, 52817.319 24/04/13,07:05:28,03,10,1, 11.9,1,1, 4.758, 10504.018, 430.277, 52817.303 24/04/13,07:05:28,04,10,1, 11.9,1,1, 4.758, 10503.998, 430.280, 52817.285 24/04/13,07:05:28,05,10,1, 11.9,1,1, 4.758, 10504.015, 430.300, 52817.336 24/04/13,07:05:28,06,10,1, 11.9,1,1, 4.758, 10504.028, 430.304, 52817.318 24/04/13,07:05:28,07,10,1, 11.9,1,1, 4.758, 10504.010, 430.290, 52817.356 24/04/13,07:05:28,08,10,1, 11.9,1,1, 4.758, 10504.018, 430.298, 52817.339 24/04/13,07:05:28,09,10,1, 11.9,1,1, 4.758, 10504.033, 430.313, 52817.336 24/04/13,07:05:28,10,10,1, 11.9,1,1, 4.758, 10504.012, 430.312, 52817.237 24/04/13,07:05:28,11,10,1, 11.9,1,1, 4.758, 10504.026, 430.332, 52817.357 24/04/13,07:05:28,12,10,1, 11.9,1,1, 4.758, 10504.036, 430.331, 52817.353 24/04/13,07:05:28,13,10,1, 11.9,1,1, 4.758, 10504.045, 430.314, 52817.232 24/04/13,07:05:28,14,10,1, 11.9,1,1, 4.758, 10504.045, 430.307, 52817.250 24/04/13,07:05:28,15,10,1, 11.9,1,1, 4.758, 10504.028, 430.308, 52817.261 24/04/13,07:05:28,16,10,1, 11.9,1,1, 4.758, 10504.034, 430.327, 52817.300 24/04/13,07:05:28,17,10,1, 11.9,1,1, 4.758, 10504.023, 430.339, 52817.281 24/04/13,07:05:28,18,10,1, 11.9,1,1, 4.758, 10504.017, 430.326, 52817.283 24/04/13,07:05:28,19,10,1, 11.9,1,1, 4.758, 10504.027, 430.329, 52817.298 24/04/13,07:05:29,00,10,1, 11.9,1,1, 4.758, 10504.020, 430.329, 52817.298 24/04/13,07:05:29,01,10,1, 11.9,1,1, 4.758, 10504.024, 430.309, 52817.226 24/04/13,07:05:29,02,10,1, 11.9,1,1, 4.758, 10504.023, 430.311, 52817.327 24/04/13,07:05:29,03,10,1, 11.9,1,1, 4.758, 10504.025, 430.307, 52817.234 24/04/13,07:05:29,04,10,1, 11.9,1,1, 4.758, 10504.025, 430.302, 52817.241 24/04/13,07:05:29,05,10,1, 11.9,1,1, 4.758, 10503.993, 430.329, 52817.328 24/04/13,07:05:29,06,10,1, 11.9,1,1, 4.758, 10504.010, 430.313, 52817.247 24/04/13,07:05:29,07,10,1, 11.9,1,1, 4.758, 10503.993, 430.309, 52817.231 24/04/13,07:05:29,08,10,1, 11.9,1,1, 4.758, 10504.015, 430.326, 52817.278 24/04/13,07:05:29,09,10,1, 11.9,1,1, 4.758, 10504.021, 430.303, 52817.261 24/04/13,07:05:29,10,10,1, 11.9,1,1, 4.758, 10504.026, 430.316, 52817.272 24/04/13,07:05:29,11,10,1, 11.9,1,1, 4.758, 10504.001, 430.315, 52817.334 24/04/13,07:05:29,12,10,1, 11.9,1,1, 4.758, 10504.034, 430.315, 52817.252 24/04/13,07:05:29,13,10,1, 11.9,1,1, 4.758, 10504.041, 430.320, 52817.316 24/04/13,07:05:29,14,10,1, 11.9,1,1, 4.758, 10504.022, 430.328, 52817.360 24/04/13,07:05:29,15,10,1, 11.9,1,1, 4.758, 10504.035, 430.340, 52817.363 24/04/13,07:05:29,16,10,1, 11.9,1,1, 4.758, 10504.052, 430.337, 52817.359 24/04/13,07:05:29,17,10,1, 11.9,1,1, 4.758, 10504.033, 430.359, 52817.392 24/04/13,07:05:29,18,10,1, 11.9,1,1, 4.758, 10504.047, 430.351, 52817.308 24/04/13,07:05:29,19,10,1, 11.9,1,1, 4.758, 10504.039, 430.332, 52817.298 24/04/13,07:05:30,00,09,1, 11.9,1,1, 4.755, 10504.037, 430.332, 52817.298 24/04/13,07:05:30,01,09,1, 11.9,1,1, 4.755, 10504.054, 430.350, 52817.342 24/04/13,07:05:30,02,09,1, 11.9,1,1, 4.755, 10504.055, 430.349, 52817.319 24/04/13,07:05:30,03,09,1, 11.9,1,1, 4.755, 10504.052, 430.357, 52817.306 24/04/13,07:05:30,04,09,1, 11.9,1,1, 4.755, 10504.048, 430.353, 52817.307 24/04/13,07:05:30,05,09,1, 11.9,1,1, 4.755, 10504.045, 430.334, 52817.303 24/04/13,07:05:30,06,09,1, 11.9,1,1, 4.755, 10504.042, 430.348, 52817.276 24/04/13,07:05:30,07,09,1, 11.9,1,1, 4.755, 10504.060, 430.378, 52817.316 24/04/13,07:05:30,08,09,1, 11.9,1,1, 4.755, 10504.074, 430.354, 52817.353 24/04/13,07:05:30,09,09,1, 11.9,1,1, 4.755, 10504.058, 430.334, 52817.337 24/04/13,07:05:30,10,09,1, 11.9,1,1, 4.755, 10504.056, 430.364, 52817.257 24/04/13,07:05:30,11,09,1, 11.9,1,1, 4.755, 10504.071, 430.385, 52817.288 24/04/13,07:05:30,12,09,1, 11.9,1,1, 4.755, 10504.051, 430.380, 52817.333 24/04/13,07:05:30,13,09,1, 11.9,1,1, 4.755, 10504.043, 430.369, 52817.319 24/04/13,07:05:30,14,09,1, 11.9,1,1, 4.755, 10504.073, 430.358, 52817.282 24/04/13,07:05:30,15,09,1, 11.9,1,1, 4.755, 10504.080, 430.375, 52817.320 24/04/13,07:05:30,16,09,1, 11.9,1,1, 4.755, 10504.043, 430.347, 52817.303 24/04/13,07:05:30,17,09,1, 11.9,1,1, 4.755, 10504.082, 430.359, 52817.344 24/04/13,07:05:30,18,09,1, 11.9,1,1, 4.755, 10504.066, 430.341, 52817.309 24/04/13,07:05:30,19,09,1, 11.9,1,1, 4.755, 10504.058, 430.361, 52817.322 24/04/13,07:05:31,00,10,1, 11.9,1,1, 4.756, 10504.054, 430.361, 52817.322 24/04/13,07:05:31,01,10,1, 11.9,1,1, 4.756, 10504.058, 430.374, 52817.317 24/04/13,07:05:31,02,10,1, 11.9,1,1, 4.756, 10504.068, 430.359, 52817.316 24/04/13,07:05:31,03,10,1, 11.9,1,1, 4.756, 10504.075, 430.374, 52817.340 24/04/13,07:05:31,04,10,1, 11.9,1,1, 4.756, 10504.071, 430.359, 52817.313 24/04/13,07:05:31,05,10,1, 11.9,1,1, 4.756, 10504.089, 430.368, 52817.315 24/04/13,07:05:31,06,10,1, 11.9,1,1, 4.756, 10504.080, 430.380, 52817.308 24/04/13,07:05:31,07,10,1, 11.9,1,1, 4.756, 10504.096, 430.407, 52817.311 24/04/13,07:05:31,08,10,1, 11.9,1,1, 4.756, 10504.075, 430.376, 52817.301 24/04/13,07:05:31,09,10,1, 11.9,1,1, 4.756, 10504.054, 430.390, 52817.280 24/04/13,07:05:31,10,10,1, 11.9,1,1, 4.756, 10504.077, 430.369, 52817.283 24/04/13,07:05:31,11,10,1, 11.9,1,1, 4.756, 10504.080, 430.386, 52817.339 24/04/13,07:05:31,12,10,1, 11.9,1,1, 4.756, 10504.083, 430.390, 52817.369 24/04/13,07:05:31,13,10,1, 11.9,1,1, 4.756, 10504.099, 430.394, 52817.339 24/04/13,07:05:31,14,10,1, 11.9,1,1, 4.756, 10504.101, 430.391, 52817.345 24/04/13,07:05:31,15,10,1, 11.9,1,1, 4.756, 10504.122, 430.407, 52817.311 24/04/13,07:05:31,16,10,1, 11.9,1,1, 4.756, 10504.103, 430.400, 52817.297 24/04/13,07:05:31,17,10,1, 11.9,1,1, 4.756, 10504.083, 430.414, 52817.365 24/04/13,07:05:31,18,10,1, 11.9,1,1, 4.756, 10504.072, 430.395, 52817.339 24/04/13,07:05:31,19,10,1, 11.9,1,1, 4.756, 10504.087, 430.381, 52817.321 24/04/13,07:05:32,00,09,1, 11.9,1,1, 4.754, 10504.087, 430.381, 52817.321 24/04/13,07:05:32,01,09,1, 11.9,1,1, 4.754, 10504.097, 430.401, 52817.309 24/04/13,07:05:32,02,09,1, 11.9,1,1, 4.754, 10504.090, 430.427, 52817.324 24/04/13,07:05:32,03,09,1, 11.9,1,1, 4.754, 10504.096, 430.401, 52817.334 24/04/13,07:05:32,04,09,1, 11.9,1,1, 4.754, 10504.073, 430.390, 52817.321 24/04/13,07:05:32,05,09,1, 11.9,1,1, 4.754, 10504.085, 430.415, 52817.304 24/04/13,07:05:32,06,09,1, 11.9,1,1, 4.754, 10504.078, 430.428, 52817.318 24/04/13,07:05:32,07,09,1, 11.9,1,1, 4.754, 10504.088, 430.403, 52817.267 24/04/13,07:05:32,08,09,1, 11.9,1,1, 4.754, 10504.070, 430.432, 52817.384 24/04/13,07:05:32,09,09,1, 11.9,1,1, 4.754, 10504.079, 430.396, 52817.348 24/04/13,07:05:32,10,09,1, 11.9,1,1, 4.754, 10504.104, 430.409, 52817.335 24/04/13,07:05:32,11,09,1, 11.9,1,1, 4.754, 10504.090, 430.421, 52817.320 24/04/13,07:05:32,12,09,1, 11.9,1,1, 4.754, 10504.082, 430.413, 52817.344 24/04/13,07:05:32,13,09,1, 11.9,1,1, 4.754, 10504.092, 430.427, 52817.322 24/04/13,07:05:32,14,09,1, 11.9,1,1, 4.754, 10504.075, 430.415, 52817.348 24/04/13,07:05:32,15,09,1, 11.9,1,1, 4.754, 10504.103, 430.429, 52817.334 24/04/13,07:05:32,16,09,1, 11.9,1,1, 4.754, 10504.103, 430.425, 52817.376 24/04/13,07:05:32,17,09,1, 11.9,1,1, 4.754, 10504.082, 430.428, 52817.353 24/04/13,07:05:32,18,09,1, 11.9,1,1, 4.754, 10504.104, 430.433, 52817.382 24/04/13,07:05:32,19,09,1, 11.9,1,1, 4.754, 10504.098, 430.438, 52817.373 24/04/13,07:05:33,00,09,1, 11.9,1,1, 4.755, 10504.096, 430.438, 52817.373 24/04/13,07:05:33,01,09,1, 11.9,1,1, 4.755, 10504.091, 430.436, 52817.325 24/04/13,07:05:33,02,09,1, 11.9,1,1, 4.755, 10504.091, 430.442, 52817.389 24/04/13,07:05:33,03,09,1, 11.9,1,1, 4.755, 10504.092, 430.449, 52817.306 24/04/13,07:05:33,04,09,1, 11.9,1,1, 4.755, 10504.092, 430.470, 52817.320 24/04/13,07:05:33,05,09,1, 11.9,1,1, 4.755, 10504.103, 430.475, 52817.320 24/04/13,07:05:33,06,09,1, 11.9,1,1, 4.755, 10504.107, 430.469, 52817.372 24/04/13,07:05:33,07,09,1, 11.9,1,1, 4.755, 10504.102, 430.461, 52817.433 24/04/13,07:05:33,08,09,1, 11.9,1,1, 4.755, 10504.128, 430.470, 52817.407 24/04/13,07:05:33,09,09,1, 11.9,1,1, 4.755, 10504.093, 430.466, 52817.383 24/04/13,07:05:33,10,09,1, 11.9,1,1, 4.755, 10504.101, 430.478, 52817.355 24/04/13,07:05:33,11,09,1, 11.9,1,1, 4.755, 10504.113, 430.459, 52817.343 24/04/13,07:05:33,12,09,1, 11.9,1,1, 4.755, 10504.102, 430.460, 52817.340 24/04/13,07:05:33,13,09,1, 11.9,1,1, 4.755, 10504.127, 430.472, 52817.301 24/04/13,07:05:33,14,09,1, 11.9,1,1, 4.755, 10504.094, 430.482, 52817.330 24/04/13,07:05:33,15,09,1, 11.9,1,1, 4.755, 10504.108, 430.471, 52817.408 24/04/13,07:05:33,16,09,1, 11.9,1,1, 4.755, 10504.093, 430.453, 52817.377 24/04/13,07:05:33,17,09,1, 11.9,1,1, 4.755, 10504.107, 430.500, 52817.379 24/04/13,07:05:33,18,09,1, 11.9,1,1, 4.755, 10504.114, 430.480, 52817.359 24/04/13,07:05:33,19,09,1, 11.9,1,1, 4.755, 10504.109, 430.472, 52817.302 24/04/13,07:05:34,00,09,1, 11.9,1,1, 4.757, 10504.104, 430.472, 52817.302 24/04/13,07:05:34,01,09,1, 11.9,1,1, 4.757, 10504.101, 430.494, 52817.381 24/04/13,07:05:34,02,09,1, 11.9,1,1, 4.757, 10504.125, 430.459, 52817.333 24/04/13,07:05:34,03,09,1, 11.9,1,1, 4.757, 10504.109, 430.458, 52817.332 24/04/13,07:05:34,04,09,1, 11.9,1,1, 4.757, 10504.075, 430.480, 52817.376 24/04/13,07:05:34,05,09,1, 11.9,1,1, 4.757, 10504.120, 430.484, 52817.329 24/04/13,07:05:34,06,09,1, 11.9,1,1, 4.757, 10504.136, 430.486, 52817.359 24/04/13,07:05:34,07,09,1, 11.9,1,1, 4.757, 10504.122, 430.471, 52817.307 24/04/13,07:05:34,08,09,1, 11.9,1,1, 4.757, 10504.128, 430.498, 52817.346 24/04/13,07:05:34,09,09,1, 11.9,1,1, 4.757, 10504.116, 430.484, 52817.352 24/04/13,07:05:34,10,09,1, 11.9,1,1, 4.757, 10504.121, 430.487, 52817.335 24/04/13,07:05:34,11,09,1, 11.9,1,1, 4.757, 10504.124, 430.468, 52817.330 24/04/13,07:05:34,12,09,1, 11.9,1,1, 4.757, 10504.127, 430.478, 52817.374 24/04/13,07:05:34,13,09,1, 11.9,1,1, 4.757, 10504.131, 430.483, 52817.363 24/04/13,07:05:34,14,09,1, 11.9,1,1, 4.757, 10504.136, 430.489, 52817.348 24/04/13,07:05:34,15,09,1, 11.9,1,1, 4.757, 10504.119, 430.483, 52817.377 24/04/13,07:05:34,16,09,1, 11.9,1,1, 4.757, 10504.126, 430.493, 52817.377 24/04/13,07:05:34,17,09,1, 11.9,1,1, 4.757, 10504.119, 430.489, 52817.397 24/04/13,07:05:34,18,09,1, 11.9,1,1, 4.757, 10504.135, 430.492, 52817.355 24/04/13,07:05:34,19,09,1, 11.9,1,1, 4.757, 10504.131, 430.487, 52817.452 24/04/13,07:05:35,00,09,1, 11.9,1,1, 4.755, 10504.129, 430.487, 52817.452 24/04/13,07:05:35,01,09,1, 11.9,1,1, 4.755, 10504.097, 430.485, 52817.381 24/04/13,07:05:35,02,09,1, 11.9,1,1, 4.755, 10504.124, 430.499, 52817.365 24/04/13,07:05:35,03,09,1, 11.9,1,1, 4.755, 10504.116, 430.498, 52817.358 24/04/13,07:05:35,04,09,1, 11.9,1,1, 4.755, 10504.124, 430.516, 52817.380 24/04/13,07:05:35,05,09,1, 11.9,1,1, 4.755, 10504.122, 430.508, 52817.359 24/04/13,07:05:35,06,09,1, 11.9,1,1, 4.755, 10504.134, 430.505, 52817.380 24/04/13,07:05:35,07,09,1, 11.9,1,1, 4.755, 10504.130, 430.514, 52817.364 24/04/13,07:05:35,08,09,1, 11.9,1,1, 4.755, 10504.134, 430.501, 52817.385 24/04/13,07:05:35,09,09,1, 11.9,1,1, 4.755, 10504.111, 430.533, 52817.340 24/04/13,07:05:35,10,09,1, 11.9,1,1, 4.755, 10504.127, 430.507, 52817.364 24/04/13,07:05:35,11,09,1, 11.9,1,1, 4.755, 10504.129, 430.521, 52817.375 24/04/13,07:05:35,12,09,1, 11.9,1,1, 4.755, 10504.136, 430.524, 52817.373 24/04/13,07:05:35,13,09,1, 11.9,1,1, 4.755, 10504.132, 430.524, 52817.375 24/04/13,07:05:35,14,09,1, 11.9,1,1, 4.755, 10504.122, 430.552, 52817.352 24/04/13,07:05:35,15,09,1, 11.9,1,1, 4.755, 10504.136, 430.534, 52817.363 24/04/13,07:05:35,16,09,1, 11.9,1,1, 4.755, 10504.132, 430.497, 52817.400 24/04/13,07:05:35,17,09,1, 11.9,1,1, 4.755, 10504.133, 430.532, 52817.356 24/04/13,07:05:35,18,09,1, 11.9,1,1, 4.755, 10504.145, 430.521, 52817.324 24/04/13,07:05:35,19,09,1, 11.9,1,1, 4.755, 10504.144, 430.510, 52817.381 24/04/13,07:05:36,00,09,1, 11.9,1,1, 4.756, 10504.137, 430.510, 52817.381 24/04/13,07:05:36,01,09,1, 11.9,1,1, 4.756, 10504.130, 430.517, 52817.412 24/04/13,07:05:36,02,09,1, 11.9,1,1, 4.756, 10504.129, 430.531, 52817.379 24/04/13,07:05:36,03,09,1, 11.9,1,1, 4.756, 10504.128, 430.525, 52817.378 24/04/13,07:05:36,04,09,1, 11.9,1,1, 4.756, 10504.137, 430.513, 52817.370 24/04/13,07:05:36,05,09,1, 11.9,1,1, 4.756, 10504.130, 430.526, 52817.404 24/04/13,07:05:36,06,09,1, 11.9,1,1, 4.756, 10504.126, 430.519, 52817.334 24/04/13,07:05:36,07,09,1, 11.9,1,1, 4.756, 10504.161, 430.519, 52817.327 24/04/13,07:05:36,08,09,1, 11.9,1,1, 4.756, 10504.147, 430.519, 52817.400 24/04/13,07:05:36,09,09,1, 11.9,1,1, 4.756, 10504.120, 430.546, 52817.444 24/04/13,07:05:36,10,09,1, 11.9,1,1, 4.756, 10504.142, 430.529, 52817.413 24/04/13,07:05:36,11,09,1, 11.9,1,1, 4.756, 10504.124, 430.535, 52817.424 24/04/13,07:05:36,12,09,1, 11.9,1,1, 4.756, 10504.133, 430.523, 52817.401 24/04/13,07:05:36,13,09,1, 11.9,1,1, 4.756, 10504.139, 430.527, 52817.449 24/04/13,07:05:36,14,09,1, 11.9,1,1, 4.756, 10504.130, 430.526, 52817.453 24/04/13,07:05:36,15,09,1, 11.9,1,1, 4.756, 10504.162, 430.525, 52817.397 24/04/13,07:05:36,16,09,1, 11.9,1,1, 4.756, 10504.131, 430.523, 52817.572 24/04/13,07:05:36,17,09,1, 11.9,1,1, 4.756, 10504.122, 430.562, 52817.446 24/04/13,07:05:36,18,09,1, 11.9,1,1, 4.756, 10504.163, 430.573, 52817.467 24/04/13,07:05:36,19,09,1, 11.9,1,1, 4.756, 10504.154, 430.556, 52817.411 24/04/13,07:05:37,00,09,1, 11.9,1,1, 4.758, 10504.146, 430.556, 52817.411 24/04/13,07:05:37,01,09,1, 11.9,1,1, 4.758, 10504.169, 430.538, 52817.347 24/04/13,07:05:37,02,09,1, 11.9,1,1, 4.758, 10504.126, 430.556, 52817.461 24/04/13,07:05:37,03,09,1, 11.9,1,1, 4.758, 10504.131, 430.546, 52817.417 24/04/13,07:05:37,04,09,1, 11.9,1,1, 4.758, 10504.151, 430.565, 52817.423 24/04/13,07:05:37,05,09,1, 11.9,1,1, 4.758, 10504.144, 430.543, 52817.400 24/04/13,07:05:37,06,09,1, 11.9,1,1, 4.758, 10504.149, 430.565, 52817.364 24/04/13,07:05:37,07,09,1, 11.9,1,1, 4.758, 10504.144, 430.554, 52817.391 24/04/13,07:05:37,08,09,1, 11.9,1,1, 4.758, 10504.167, 430.571, 52817.423 24/04/13,07:05:37,09,09,1, 11.9,1,1, 4.758, 10504.153, 430.545, 52817.376 24/04/13,07:05:37,10,09,1, 11.9,1,1, 4.758, 10504.163, 430.552, 52817.381 24/04/13,07:05:37,11,09,1, 11.9,1,1, 4.758, 10504.140, 430.550, 52817.396 24/04/13,07:05:37,12,09,1, 11.9,1,1, 4.758, 10504.164, 430.565, 52817.464 24/04/13,07:05:37,13,09,1, 11.9,1,1, 4.758, 10504.166, 430.549, 52817.359 24/04/13,07:05:37,14,09,1, 11.9,1,1, 4.758, 10504.148, 430.535, 52817.422 24/04/13,07:05:37,15,09,1, 11.9,1,1, 4.758, 10504.152, 430.551, 52817.348 24/04/13,07:05:37,16,09,1, 11.9,1,1, 4.758, 10504.154, 430.569, 52817.403 24/04/13,07:05:37,17,09,1, 11.9,1,1, 4.758, 10504.159, 430.548, 52817.409 24/04/13,07:05:37,18,09,1, 11.9,1,1, 4.758, 10504.164, 430.572, 52817.457 24/04/13,07:05:37,19,09,1, 11.9,1,1, 4.758, 10504.170, 430.570, 52817.408 24/04/13,07:05:38,00,09,1, 11.9,1,1, 4.758, 10504.162, 430.570, 52817.408 24/04/13,07:05:38,01,09,1, 11.9,1,1, 4.758, 10504.201, 430.564, 52817.406 24/04/13,07:05:38,02,09,1, 11.9,1,1, 4.758, 10504.164, 430.554, 52817.392 24/04/13,07:05:38,03,09,1, 11.9,1,1, 4.758, 10504.168, 430.560, 52817.420 24/04/13,07:05:38,04,09,1, 11.9,1,1, 4.758, 10504.181, 430.552, 52817.415 24/04/13,07:05:38,05,09,1, 11.9,1,1, 4.758, 10504.170, 430.587, 52817.420 24/04/13,07:05:38,06,09,1, 11.9,1,1, 4.758, 10504.141, 430.559, 52817.405 24/04/13,07:05:38,07,09,1, 11.9,1,1, 4.758, 10504.183, 430.568, 52817.427 24/04/13,07:05:38,08,09,1, 11.9,1,1, 4.758, 10504.167, 430.569, 52817.395 24/04/13,07:05:38,09,09,1, 11.9,1,1, 4.758, 10504.178, 430.582, 52817.439 24/04/13,07:05:38,10,09,1, 11.9,1,1, 4.758, 10504.159, 430.578, 52817.375 24/04/13,07:05:38,11,09,1, 11.9,1,1, 4.758, 10504.175, 430.583, 52817.428 24/04/13,07:05:38,12,09,1, 11.9,1,1, 4.758, 10504.154, 430.578, 52817.408 24/04/13,07:05:38,13,09,1, 11.9,1,1, 4.758, 10504.158, 430.599, 52817.406 24/04/13,07:05:38,14,09,1, 11.9,1,1, 4.758, 10504.139, 430.591, 52817.428 24/04/13,07:05:38,15,09,1, 11.9,1,1, 4.758, 10504.152, 430.563, 52817.406 24/04/13,07:05:38,16,09,1, 11.9,1,1, 4.758, 10504.161, 430.574, 52817.398 24/04/13,07:05:38,17,09,1, 11.9,1,1, 4.758, 10504.150, 430.597, 52817.441 24/04/13,07:05:38,18,09,1, 11.9,1,1, 4.758, 10504.173, 430.588, 52817.518 24/04/13,07:05:38,19,09,1, 11.9,1,1, 4.758, 10504.203, 430.595, 52817.235 24/04/13,07:05:39,00,09,1, 11.9,1,1, 4.756, 10504.196, 430.595, 52817.235 24/04/13,07:05:39,01,09,1, 11.9,1,1, 4.756, 10504.179, 430.568, 52817.331 24/04/13,07:05:39,02,09,1, 11.9,1,1, 4.756, 10504.171, 430.593, 52817.354 24/04/13,07:05:39,03,09,1, 11.9,1,1, 4.756, 10504.178, 430.604, 52817.412 24/04/13,07:05:39,04,09,1, 11.9,1,1, 4.756, 10504.150, 430.577, 52817.400 24/04/13,07:05:39,05,09,1, 11.9,1,1, 4.756, 10504.169, 430.608, 52817.492 24/04/13,07:05:39,06,09,1, 11.9,1,1, 4.756, 10504.176, 430.596, 52817.356 24/04/13,07:05:39,07,09,1, 11.9,1,1, 4.756, 10504.197, 430.615, 52817.386 24/04/13,07:05:39,08,09,1, 11.9,1,1, 4.756, 10504.149, 430.603, 52817.485 24/04/13,07:05:39,09,09,1, 11.9,1,1, 4.756, 10504.168, 430.600, 52817.391 24/04/13,07:05:39,10,09,1, 11.9,1,1, 4.756, 10504.169, 430.616, 52817.429 24/04/13,07:05:39,11,09,1, 11.9,1,1, 4.756, 10504.156, 430.604, 52817.452 24/04/13,07:05:39,12,09,1, 11.9,1,1, 4.756, 10504.172, 430.599, 52817.387 24/04/13,07:05:39,13,09,1, 11.9,1,1, 4.756, 10504.164, 430.609, 52817.355 24/04/13,07:05:39,14,09,1, 11.9,1,1, 4.756, 10504.173, 430.602, 52817.424 24/04/13,07:05:39,15,09,1, 11.9,1,1, 4.756, 10504.164, 430.618, 52817.447 24/04/13,07:05:39,16,09,1, 11.9,1,1, 4.756, 10504.189, 430.633, 52817.476 24/04/13,07:05:39,17,09,1, 11.9,1,1, 4.756, 10504.189, 430.635, 52817.433 24/04/13,07:05:39,18,09,1, 11.9,1,1, 4.756, 10504.190, 430.619, 52817.458 24/04/13,07:05:39,19,09,1, 11.9,1,1, 4.756, 10504.168, 430.628, 52817.454 24/04/13,07:05:40,00,09,1, 11.9,1,1, 4.758, 10504.162, 430.628, 52817.454 24/04/13,07:05:40,01,09,1, 11.9,1,1, 4.758, 10504.188, 430.607, 52817.438 24/04/13,07:05:40,02,09,1, 11.9,1,1, 4.758, 10504.168, 430.614, 52817.405 24/04/13,07:05:40,03,09,1, 11.9,1,1, 4.758, 10504.191, 430.633, 52817.455 24/04/13,07:05:40,04,09,1, 11.9,1,1, 4.758, 10504.198, 430.591, 52817.415 24/04/13,07:05:40,05,09,1, 11.9,1,1, 4.758, 10504.194, 430.622, 52817.449 24/04/13,07:05:40,06,09,1, 11.9,1,1, 4.758, 10504.186, 430.622, 52817.432 24/04/13,07:05:40,07,09,1, 11.9,1,1, 4.758, 10504.188, 430.594, 52817.470 24/04/13,07:05:40,08,09,1, 11.9,1,1, 4.758, 10504.186, 430.603, 52817.433 24/04/13,07:05:40,09,09,1, 11.9,1,1, 4.758, 10504.209, 430.589, 52817.447 24/04/13,07:05:40,10,09,1, 11.9,1,1, 4.758, 10504.184, 430.604, 52817.443 24/04/13,07:05:40,11,09,1, 11.9,1,1, 4.758, 10504.182, 430.608, 52817.450 24/04/13,07:05:40,12,09,1, 11.9,1,1, 4.758, 10504.172, 430.585, 52817.445 24/04/13,07:05:40,13,09,1, 11.9,1,1, 4.758, 10504.202, 430.598, 52817.434 24/04/13,07:05:40,14,09,1, 11.9,1,1, 4.758, 10504.198, 430.612, 52817.447 24/04/13,07:05:40,15,09,1, 11.9,1,1, 4.758, 10504.181, 430.616, 52817.430 24/04/13,07:05:40,16,09,1, 11.9,1,1, 4.758, 10504.213, 430.595, 52817.463 24/04/13,07:05:40,17,09,1, 11.9,1,1, 4.758, 10504.203, 430.611, 52817.447 24/04/13,07:05:40,18,09,1, 11.9,1,1, 4.758, 10504.187, 430.616, 52817.483 24/04/13,07:05:40,19,09,1, 11.9,1,1, 4.758, 10504.197, 430.644, 52817.416 24/04/13,07:05:41,00,09,1, 11.9,1,1, 4.758, 10504.196, 430.644, 52817.416 24/04/13,07:05:41,01,09,1, 11.9,1,1, 4.758, 10504.203, 430.631, 52817.387 24/04/13,07:05:41,02,09,1, 11.9,1,1, 4.758, 10504.222, 430.613, 52817.389 24/04/13,07:05:41,03,09,1, 11.9,1,1, 4.758, 10504.213, 430.607, 52817.424 24/04/13,07:05:41,04,09,1, 11.9,1,1, 4.758, 10504.225, 430.610, 52817.456 24/04/13,07:05:41,05,09,1, 11.9,1,1, 4.758, 10504.185, 430.613, 52817.440 24/04/13,07:05:41,06,09,1, 11.9,1,1, 4.758, 10504.211, 430.626, 52817.456 24/04/13,07:05:41,07,09,1, 11.9,1,1, 4.758, 10504.225, 430.622, 52817.428 24/04/13,07:05:41,08,09,1, 11.9,1,1, 4.758, 10504.225, 430.593, 52817.273 24/04/13,07:05:41,09,09,1, 11.9,1,1, 4.758, 10504.247, 430.618, 52817.435 24/04/13,07:05:41,10,09,1, 11.9,1,1, 4.758, 10504.240, 430.617, 52817.428 24/04/13,07:05:41,11,09,1, 11.9,1,1, 4.758, 10504.219, 430.622, 52817.449 24/04/13,07:05:41,12,09,1, 11.9,1,1, 4.758, 10504.216, 430.612, 52817.483 24/04/13,07:05:41,13,09,1, 11.9,1,1, 4.758, 10504.214, 430.633, 52817.545 24/04/13,07:05:41,14,09,1, 11.9,1,1, 4.758, 10504.192, 430.605, 52817.525 24/04/13,07:05:41,15,09,1, 11.9,1,1, 4.758, 10504.206, 430.610, 52817.405 24/04/13,07:05:41,16,09,1, 11.9,1,1, 4.758, 10504.230, 430.612, 52817.416 24/04/13,07:05:41,17,09,1, 11.9,1,1, 4.758, 10504.212, 430.612, 52817.469 24/04/13,07:05:41,18,09,1, 11.9,1,1, 4.758, 10504.203, 430.626, 52817.502 24/04/13,07:05:41,19,09,1, 11.9,1,1, 4.758, 10504.221, 430.609, 52817.414 24/04/13,07:05:42,00,09,1, 11.9,1,1, 4.757, 10504.221, 430.609, 52817.414 24/04/13,07:05:42,01,09,1, 11.9,1,1, 4.757, 10504.219, 430.638, 52817.500 24/04/13,07:05:42,02,09,1, 11.9,1,1, 4.757, 10504.209, 430.635, 52817.478 24/04/13,07:05:42,03,09,1, 11.9,1,1, 4.757, 10504.216, 430.630, 52817.464 24/04/13,07:05:42,04,09,1, 11.9,1,1, 4.757, 10504.215, 430.650, 52817.470 24/04/13,07:05:42,05,09,1, 11.9,1,1, 4.757, 10504.205, 430.634, 52817.379 24/04/13,07:05:42,06,09,1, 11.9,1,1, 4.757, 10504.235, 430.640, 52817.426 24/04/13,07:05:42,07,09,1, 11.9,1,1, 4.757, 10504.219, 430.617, 52817.425 24/04/13,07:05:42,08,09,1, 11.9,1,1, 4.757, 10504.208, 430.655, 52817.502 24/04/13,07:05:42,09,09,1, 11.9,1,1, 4.757, 10504.206, 430.656, 52817.457 24/04/13,07:05:42,10,09,1, 11.9,1,1, 4.757, 10504.231, 430.649, 52817.501 24/04/13,07:05:42,11,09,1, 11.9,1,1, 4.757, 10504.217, 430.643, 52817.536 24/04/13,07:05:42,12,09,1, 11.9,1,1, 4.757, 10504.205, 430.654, 52817.547 24/04/13,07:05:42,13,09,1, 11.9,1,1, 4.757, 10504.250, 430.645, 52817.434 24/04/13,07:05:42,14,09,1, 11.9,1,1, 4.757, 10504.220, 430.653, 52817.412 24/04/13,07:05:42,15,09,1, 11.9,1,1, 4.757, 10504.199, 430.633, 52817.501 24/04/13,07:05:42,16,09,1, 11.9,1,1, 4.757, 10504.222, 430.646, 52817.444 24/04/13,07:05:42,17,09,1, 11.9,1,1, 4.757, 10504.243, 430.622, 52817.443 24/04/13,07:05:42,18,09,1, 11.9,1,1, 4.757, 10504.227, 430.661, 52817.510 24/04/13,07:05:42,19,09,1, 11.9,1,1, 4.757, 10504.229, 430.643, 52817.417 24/04/13,07:05:43,00,09,1, 11.9,1,1, 4.755, 10504.221, 430.643, 52817.417 24/04/13,07:05:43,01,09,1, 11.9,1,1, 4.755, 10504.211, 430.647, 52817.399 24/04/13,07:05:43,02,09,1, 11.9,1,1, 4.755, 10504.246, 430.628, 52817.416 24/04/13,07:05:43,03,09,1, 11.9,1,1, 4.755, 10504.240, 430.642, 52817.445 24/04/13,07:05:43,04,09,1, 11.9,1,1, 4.755, 10504.255, 430.651, 52817.441 24/04/13,07:05:43,05,09,1, 11.9,1,1, 4.755, 10504.237, 430.630, 52817.504 24/04/13,07:05:43,06,09,1, 11.9,1,1, 4.755, 10504.201, 430.642, 52817.472 24/04/13,07:05:43,07,09,1, 11.9,1,1, 4.755, 10504.201, 430.659, 52817.505 24/04/13,07:05:43,08,09,1, 11.9,1,1, 4.755, 10504.219, 430.628, 52817.490 24/04/13,07:05:43,09,09,1, 11.9,1,1, 4.755, 10504.218, 430.653, 52817.437 24/04/13,07:05:43,10,09,1, 11.9,1,1, 4.755, 10504.236, 430.645, 52817.505 24/04/13,07:05:43,11,09,1, 11.9,1,1, 4.755, 10504.235, 430.654, 52817.459 24/04/13,07:05:43,12,09,1, 11.9,1,1, 4.755, 10504.255, 430.659, 52817.444 24/04/13,07:05:43,13,09,1, 11.9,1,1, 4.755, 10504.260, 430.647, 52817.466 24/04/13,07:05:43,14,09,1, 11.9,1,1, 4.755, 10504.203, 430.655, 52817.477 24/04/13,07:05:43,15,09,1, 11.9,1,1, 4.755, 10504.236, 430.638, 52817.508 24/04/13,07:05:43,16,09,1, 11.9,1,1, 4.755, 10504.233, 430.641, 52817.481 24/04/13,07:05:43,17,09,1, 11.9,1,1, 4.755, 10504.256, 430.627, 52817.461 24/04/13,07:05:43,18,09,1, 11.9,1,1, 4.755, 10504.245, 430.636, 52817.466 24/04/13,07:05:43,19,09,1, 11.9,1,1, 4.755, 10504.245, 430.629, 52817.463 24/04/13,07:05:44,00,09,1, 11.9,1,1, 4.757, 10504.237, 430.629, 52817.463 24/04/13,07:05:44,01,09,1, 11.9,1,1, 4.757, 10504.239, 430.633, 52817.471 24/04/13,07:05:44,02,09,1, 11.9,1,1, 4.757, 10504.250, 430.628, 52817.466 24/04/13,07:05:44,03,09,1, 11.9,1,1, 4.757, 10504.254, 430.663, 52817.461 24/04/13,07:05:44,04,09,1, 11.9,1,1, 4.757, 10504.238, 430.636, 52817.511 24/04/13,07:05:44,05,09,1, 11.9,1,1, 4.757, 10504.248, 430.659, 52817.480 24/04/13,07:05:44,06,09,1, 11.9,1,1, 4.757, 10504.263, 430.663, 52817.486 24/04/13,07:05:44,07,09,1, 11.9,1,1, 4.757, 10504.253, 430.654, 52817.494 24/04/13,07:05:44,08,09,1, 11.9,1,1, 4.757, 10504.250, 430.666, 52817.451 24/04/13,07:05:44,09,09,1, 11.9,1,1, 4.757, 10504.244, 430.660, 52817.486 24/04/13,07:05:44,10,09,1, 11.9,1,1, 4.757, 10504.244, 430.660, 52817.471 24/04/13,07:05:44,11,09,1, 11.9,1,1, 4.757, 10504.245, 430.658, 52817.495 24/04/13,07:05:44,12,09,1, 11.9,1,1, 4.757, 10504.235, 430.666, 52817.508 24/04/13,07:05:44,13,09,1, 11.9,1,1, 4.757, 10504.273, 430.681, 52817.468 24/04/13,07:05:44,14,09,1, 11.9,1,1, 4.757, 10504.241, 430.674, 52817.440 24/04/13,07:05:44,15,09,1, 11.9,1,1, 4.757, 10504.260, 430.653, 52817.451 24/04/13,07:05:44,16,09,1, 11.9,1,1, 4.757, 10504.254, 430.674, 52817.476 24/04/13,07:05:44,17,09,1, 11.9,1,1, 4.757, 10504.256, 430.671, 52817.525 24/04/13,07:05:44,18,09,1, 11.9,1,1, 4.757, 10504.255, 430.673, 52817.472 24/04/13,07:05:44,19,09,1, 11.9,1,1, 4.757, 10504.261, 430.693, 52817.606 24/04/13,07:05:45,00,09,1, 11.9,1,1, 4.760, 10504.254, 430.693, 52817.606 24/04/13,07:05:45,01,09,1, 11.9,1,1, 4.760, 10504.264, 430.666, 52817.556 24/04/13,07:05:45,02,09,1, 11.9,1,1, 4.760, 10504.262, 430.663, 52817.511 24/04/13,07:05:45,03,09,1, 11.9,1,1, 4.760, 10504.241, 430.675, 52817.505 24/04/13,07:05:45,04,09,1, 11.9,1,1, 4.760, 10504.244, 430.664, 52817.473 24/04/13,07:05:45,05,09,1, 11.9,1,1, 4.760, 10504.263, 430.657, 52817.487 24/04/13,07:05:45,06,09,1, 11.9,1,1, 4.760, 10504.243, 430.651, 52817.521 24/04/13,07:05:45,07,09,1, 11.9,1,1, 4.760, 10504.278, 430.637, 52817.488 24/04/13,07:05:45,08,09,1, 11.9,1,1, 4.760, 10504.262, 430.663, 52817.475 24/04/13,07:05:45,09,09,1, 11.9,1,1, 4.760, 10504.243, 430.660, 52817.511 24/04/13,07:05:45,10,09,1, 11.9,1,1, 4.760, 10504.256, 430.642, 52817.506 24/04/13,07:05:45,11,09,1, 11.9,1,1, 4.760, 10504.238, 430.663, 52817.515 24/04/13,07:05:45,12,09,1, 11.9,1,1, 4.760, 10504.265, 430.661, 52817.536 24/04/13,07:05:45,13,09,1, 11.9,1,1, 4.760, 10504.270, 430.655, 52817.546 24/04/13,07:05:45,14,09,1, 11.9,1,1, 4.760, 10504.266, 430.647, 52817.513 24/04/13,07:05:45,15,09,1, 11.9,1,1, 4.760, 10504.266, 430.657, 52817.506 24/04/13,07:05:45,16,09,1, 11.9,1,1, 4.760, 10504.263, 430.661, 52817.536 24/04/13,07:05:45,17,09,1, 11.9,1,1, 4.760, 10504.228, 430.670, 52817.573 24/04/13,07:05:45,18,09,1, 11.9,1,1, 4.760, 10504.278, 430.663, 52817.517 24/04/13,07:05:45,19,09,1, 11.9,1,1, 4.760, 10504.281, 430.646, 52817.498 24/04/13,07:05:46,00,09,1, 11.8,1,1, 4.757, 10504.279, 430.646, 52817.498 24/04/13,07:05:46,01,09,1, 11.8,1,1, 4.757, 10504.268, 430.684, 52817.514 24/04/13,07:05:46,02,09,1, 11.8,1,1, 4.757, 10504.267, 430.667, 52817.497 24/04/13,07:05:46,03,09,1, 11.8,1,1, 4.757, 10504.262, 430.674, 52817.491 24/04/13,07:05:46,04,09,1, 11.8,1,1, 4.757, 10504.261, 430.657, 52817.497 24/04/13,07:05:46,05,09,1, 11.8,1,1, 4.757, 10504.266, 430.659, 52817.502 24/04/13,07:05:46,06,09,1, 11.8,1,1, 4.757, 10504.242, 430.672, 52817.502 24/04/13,07:05:46,07,09,1, 11.8,1,1, 4.757, 10504.265, 430.643, 52817.532 24/04/13,07:05:46,08,09,1, 11.8,1,1, 4.757, 10504.260, 430.658, 52817.527 24/04/13,07:05:46,09,09,1, 11.8,1,1, 4.757, 10504.275, 430.643, 52817.542 24/04/13,07:05:46,10,09,1, 11.8,1,1, 4.757, 10504.272, 430.664, 52817.520 24/04/13,07:05:46,11,09,1, 11.8,1,1, 4.757, 10504.261, 430.658, 52817.496 24/04/13,07:05:46,12,09,1, 11.8,1,1, 4.757, 10504.240, 430.662, 52817.748 24/04/13,07:05:46,13,09,1, 11.8,1,1, 4.757, 10504.273, 430.645, 52817.456 24/04/13,07:05:46,14,09,1, 11.8,1,1, 4.757, 10504.280, 430.641, 52817.447 24/04/13,07:05:46,15,09,1, 11.8,1,1, 4.757, 10504.246, 430.650, 52817.504 24/04/13,07:05:46,16,09,1, 11.8,1,1, 4.757, 10504.285, 430.654, 52817.529 24/04/13,07:05:46,17,09,1, 11.8,1,1, 4.757, 10504.275, 430.661, 52817.494 24/04/13,07:05:46,18,09,1, 11.8,1,1, 4.757, 10504.252, 430.681, 52817.534 24/04/13,07:05:46,19,09,1, 11.8,1,1, 4.757, 10504.261, 430.677, 52817.500 24/04/13,07:05:47,00,09,1, 11.9,1,1, 4.756, 10504.254, 430.677, 52817.500 24/04/13,07:05:47,01,09,1, 11.9,1,1, 4.756, 10504.260, 430.674, 52817.524 24/04/13,07:05:47,02,09,1, 11.9,1,1, 4.756, 10504.292, 430.685, 52817.554 24/04/13,07:05:47,03,09,1, 11.9,1,1, 4.756, 10504.279, 430.669, 52817.527 24/04/13,07:05:47,04,09,1, 11.9,1,1, 4.756, 10504.258, 430.656, 52817.514 24/04/13,07:05:47,05,09,1, 11.9,1,1, 4.756, 10504.278, 430.647, 52817.486 24/04/13,07:05:47,06,09,1, 11.9,1,1, 4.756, 10504.289, 430.658, 52817.524 24/04/13,07:05:47,07,09,1, 11.9,1,1, 4.756, 10504.271, 430.672, 52817.515 24/04/13,07:05:47,08,09,1, 11.9,1,1, 4.756, 10504.281, 430.671, 52817.542 24/04/13,07:05:47,09,09,1, 11.9,1,1, 4.756, 10504.283, 430.656, 52817.531 24/04/13,07:05:47,10,09,1, 11.9,1,1, 4.756, 10504.279, 430.675, 52817.513 24/04/13,07:05:47,11,09,1, 11.9,1,1, 4.756, 10504.288, 430.662, 52817.548 24/04/13,07:05:47,12,09,1, 11.9,1,1, 4.756, 10504.290, 430.647, 52817.556 24/04/13,07:05:47,13,09,1, 11.9,1,1, 4.756, 10504.268, 430.674, 52817.528 24/04/13,07:05:47,14,09,1, 11.9,1,1, 4.756, 10504.287, 430.668, 52817.534 24/04/13,07:05:47,15,09,1, 11.9,1,1, 4.756, 10504.282, 430.640, 52817.469 24/04/13,07:05:47,16,09,1, 11.9,1,1, 4.756, 10504.294, 430.659, 52817.466 24/04/13,07:05:47,17,09,1, 11.9,1,1, 4.756, 10504.283, 430.684, 52817.491 24/04/13,07:05:47,18,09,1, 11.9,1,1, 4.756, 10504.276, 430.670, 52817.498 24/04/13,07:05:47,19,09,1, 11.9,1,1, 4.756, 10504.304, 430.670, 52817.526 24/04/13,07:05:48,00,10,1, 11.9,1,1, 4.760, 10504.296, 430.670, 52817.526 24/04/13,07:05:48,01,10,1, 11.9,1,1, 4.760, 10504.285, 430.668, 52817.516 24/04/13,07:05:48,02,10,1, 11.9,1,1, 4.760, 10504.291, 430.677, 52817.568 24/04/13,07:05:48,03,10,1, 11.9,1,1, 4.760, 10504.283, 430.686, 52817.551 24/04/13,07:05:48,04,10,1, 11.9,1,1, 4.760, 10504.292, 430.655, 52817.552 24/04/13,07:05:48,05,10,1, 11.9,1,1, 4.760, 10504.289, 430.680, 52817.532 24/04/13,07:05:48,06,10,1, 11.9,1,1, 4.760, 10504.282, 430.693, 52817.600 24/04/13,07:05:48,07,10,1, 11.9,1,1, 4.760, 10504.280, 430.652, 52817.440 24/04/13,07:05:48,08,10,1, 11.9,1,1, 4.760, 10504.273, 430.667, 52817.570 24/04/13,07:05:48,09,10,1, 11.9,1,1, 4.760, 10504.278, 430.688, 52817.548 24/04/13,07:05:48,10,10,1, 11.9,1,1, 4.760, 10504.286, 430.676, 52817.485 24/04/13,07:05:48,11,10,1, 11.9,1,1, 4.760, 10504.294, 430.667, 52817.502 24/04/13,07:05:48,12,10,1, 11.9,1,1, 4.760, 10504.290, 430.683, 52817.542 24/04/13,07:05:48,13,10,1, 11.9,1,1, 4.760, 10504.297, 430.678, 52817.554 24/04/13,07:05:48,14,10,1, 11.9,1,1, 4.760, 10504.284, 430.644, 52817.506 24/04/13,07:05:48,15,10,1, 11.9,1,1, 4.760, 10504.305, 430.679, 52817.478 24/04/13,07:05:48,16,10,1, 11.9,1,1, 4.760, 10504.276, 430.670, 52817.508 24/04/13,07:05:48,17,10,1, 11.9,1,1, 4.760, 10504.296, 430.672, 52817.543 24/04/13,07:05:48,18,10,1, 11.9,1,1, 4.760, 10504.286, 430.672, 52817.488 24/04/13,07:05:48,19,10,1, 11.9,1,1, 4.760, 10504.297, 430.674, 52817.486 24/04/13,07:05:49,00,10,1, 11.9,1,1, 4.757, 10504.296, 430.674, 52817.486 24/04/13,07:05:49,01,10,1, 11.9,1,1, 4.757, 10504.279, 430.683, 52817.562 24/04/13,07:05:49,02,10,1, 11.9,1,1, 4.757, 10504.304, 430.699, 52817.569 24/04/13,07:05:49,03,10,1, 11.9,1,1, 4.757, 10504.289, 430.653, 52817.490 24/04/13,07:05:49,04,10,1, 11.9,1,1, 4.757, 10504.303, 430.664, 52817.541 24/04/13,07:05:49,05,10,1, 11.9,1,1, 4.757, 10504.311, 430.664, 52817.492 24/04/13,07:05:49,06,10,1, 11.9,1,1, 4.757, 10504.296, 430.668, 52817.544 24/04/13,07:05:49,07,10,1, 11.9,1,1, 4.757, 10504.302, 430.675, 52817.515 24/04/13,07:05:49,08,10,1, 11.9,1,1, 4.757, 10504.315, 430.656, 52817.480 24/04/13,07:05:49,09,10,1, 11.9,1,1, 4.757, 10504.289, 430.683, 52817.516 24/04/13,07:05:49,10,10,1, 11.9,1,1, 4.757, 10504.312, 430.678, 52817.535 24/04/13,07:05:49,11,10,1, 11.9,1,1, 4.757, 10504.317, 430.663, 52817.568 24/04/13,07:05:49,12,10,1, 11.9,1,1, 4.757, 10504.307, 430.660, 52817.514 24/04/13,07:05:49,13,10,1, 11.9,1,1, 4.757, 10504.318, 430.677, 52817.575 24/04/13,07:05:49,14,10,1, 11.9,1,1, 4.757, 10504.328, 430.671, 52817.566 24/04/13,07:05:49,15,10,1, 11.9,1,1, 4.757, 10504.311, 430.669, 52817.509 24/04/13,07:05:49,16,10,1, 11.9,1,1, 4.757, 10504.300, 430.673, 52817.536 24/04/13,07:05:49,17,10,1, 11.9,1,1, 4.757, 10504.316, 430.684, 52817.552 24/04/13,07:05:49,18,10,1, 11.9,1,1, 4.757, 10504.319, 430.653, 52817.603 24/04/13,07:05:49,19,10,1, 11.9,1,1, 4.757, 10504.333, 430.669, 52817.513 24/04/13,07:05:50,00,09,1, 11.8,1,1, 4.759, 10504.329, 430.669, 52817.513 24/04/13,07:05:50,01,09,1, 11.8,1,1, 4.759, 10504.332, 430.692, 52817.552 24/04/13,07:05:50,02,09,1, 11.8,1,1, 4.759, 10504.313, 430.677, 52817.471 24/04/13,07:05:50,03,09,1, 11.8,1,1, 4.759, 10504.291, 430.681, 52817.480 24/04/13,07:05:50,04,09,1, 11.8,1,1, 4.759, 10504.300, 430.696, 52817.538 24/04/13,07:05:50,05,09,1, 11.8,1,1, 4.759, 10504.307, 430.692, 52817.539 24/04/13,07:05:50,06,09,1, 11.8,1,1, 4.759, 10504.301, 430.675, 52817.451 24/04/13,07:05:50,07,09,1, 11.8,1,1, 4.759, 10504.284, 430.679, 52817.583 24/04/13,07:05:50,08,09,1, 11.8,1,1, 4.759, 10504.308, 430.689, 52817.564 24/04/13,07:05:50,09,09,1, 11.8,1,1, 4.759, 10504.315, 430.676, 52817.506 24/04/13,07:05:50,10,09,1, 11.8,1,1, 4.759, 10504.305, 430.691, 52817.542 24/04/13,07:05:50,11,09,1, 11.8,1,1, 4.759, 10504.326, 430.669, 52817.545 24/04/13,07:05:50,12,09,1, 11.8,1,1, 4.759, 10504.310, 430.671, 52817.581 24/04/13,07:05:50,13,09,1, 11.8,1,1, 4.759, 10504.292, 430.682, 52817.523 24/04/13,07:05:50,14,09,1, 11.8,1,1, 4.759, 10504.315, 430.667, 52817.534 24/04/13,07:05:50,15,09,1, 11.8,1,1, 4.759, 10504.314, 430.681, 52817.520 24/04/13,07:05:50,16,09,1, 11.8,1,1, 4.759, 10504.334, 430.675, 52817.546 24/04/13,07:05:50,17,09,1, 11.8,1,1, 4.759, 10504.326, 430.682, 52817.520 24/04/13,07:05:50,18,09,1, 11.8,1,1, 4.759, 10504.323, 430.689, 52817.572 24/04/13,07:05:50,19,09,1, 11.8,1,1, 4.759, 10504.333, 430.697, 52817.523 24/04/13,07:05:51,00,09,1, 11.9,1,1, 4.758, 10504.329, 430.697, 52817.523 24/04/13,07:05:51,01,09,1, 11.9,1,1, 4.758, 10504.323, 430.698, 52817.536 24/04/13,07:05:51,02,09,1, 11.9,1,1, 4.758, 10504.340, 430.663, 52817.547 24/04/13,07:05:51,03,09,1, 11.9,1,1, 4.758, 10504.322, 430.676, 52817.562 24/04/13,07:05:51,04,09,1, 11.9,1,1, 4.758, 10504.306, 430.678, 52817.522 24/04/13,07:05:51,05,09,1, 11.9,1,1, 4.758, 10504.319, 430.694, 52817.593 24/04/13,07:05:51,06,09,1, 11.9,1,1, 4.758, 10504.323, 430.686, 52817.496 24/04/13,07:05:51,07,09,1, 11.9,1,1, 4.758, 10504.332, 430.663, 52817.539 24/04/13,07:05:51,08,09,1, 11.9,1,1, 4.758, 10504.320, 430.684, 52817.576 24/04/13,07:05:51,09,09,1, 11.9,1,1, 4.758, 10504.347, 430.687, 52817.597 24/04/13,07:05:51,10,09,1, 11.9,1,1, 4.758, 10504.352, 430.684, 52817.510 24/04/13,07:05:51,11,09,1, 11.9,1,1, 4.758, 10504.305, 430.693, 52817.544 24/04/13,07:05:51,12,09,1, 11.9,1,1, 4.758, 10504.349, 430.678, 52817.565 24/04/13,07:05:51,13,09,1, 11.9,1,1, 4.758, 10504.343, 430.679, 52817.590 24/04/13,07:05:51,14,09,1, 11.9,1,1, 4.758, 10504.348, 430.691, 52817.575 24/04/13,07:05:51,15,09,1, 11.9,1,1, 4.758, 10504.345, 430.682, 52817.569 24/04/13,07:05:51,16,09,1, 11.9,1,1, 4.758, 10504.329, 430.674, 52817.568 24/04/13,07:05:51,17,09,1, 11.9,1,1, 4.758, 10504.329, 430.693, 52817.565 24/04/13,07:05:51,18,09,1, 11.9,1,1, 4.758, 10504.341, 430.671, 52817.562 24/04/13,07:05:51,19,09,1, 11.9,1,1, 4.758, 10504.326, 430.676, 52817.569 24/04/13,07:05:52,00,08,1, 11.9,1,1, 4.758, 10504.321, 430.676, 52817.569 24/04/13,07:05:52,01,08,1, 11.9,1,1, 4.758, 10504.339, 430.670, 52817.570 24/04/13,07:05:52,02,08,1, 11.9,1,1, 4.758, 10504.362, 430.674, 52817.496 24/04/13,07:05:52,03,08,1, 11.9,1,1, 4.758, 10504.321, 430.680, 52817.570 24/04/13,07:05:52,04,08,1, 11.9,1,1, 4.758, 10504.319, 430.687, 52817.592 24/04/13,07:05:52,05,08,1, 11.9,1,1, 4.758, 10504.355, 430.680, 52817.574 24/04/13,07:05:52,06,08,1, 11.9,1,1, 4.758, 10504.333, 430.679, 52817.592 24/04/13,07:05:52,07,08,1, 11.9,1,1, 4.758, 10504.341, 430.686, 52817.587 24/04/13,07:05:52,08,08,1, 11.9,1,1, 4.758, 10504.324, 430.680, 52817.588 24/04/13,07:05:52,09,08,1, 11.9,1,1, 4.758, 10504.343, 430.685, 52817.576 24/04/13,07:05:52,10,08,1, 11.9,1,1, 4.758, 10504.352, 430.699, 52817.608 24/04/13,07:05:52,11,08,1, 11.9,1,1, 4.758, 10504.346, 430.677, 52817.539 24/04/13,07:05:52,12,08,1, 11.9,1,1, 4.758, 10504.363, 430.693, 52817.542 24/04/13,07:05:52,13,08,1, 11.9,1,1, 4.758, 10504.362, 430.706, 52817.638 24/04/13,07:05:52,14,08,1, 11.9,1,1, 4.758, 10504.349, 430.689, 52817.559 24/04/13,07:05:52,15,08,1, 11.9,1,1, 4.758, 10504.350, 430.687, 52817.591 24/04/13,07:05:52,16,08,1, 11.9,1,1, 4.758, 10504.383, 430.723, 52817.564 24/04/13,07:05:52,17,08,1, 11.9,1,1, 4.758, 10504.348, 430.692, 52817.596 24/04/13,07:05:52,18,08,1, 11.9,1,1, 4.758, 10504.350, 430.711, 52817.577 24/04/13,07:05:52,19,08,1, 11.9,1,1, 4.758, 10504.365, 430.682, 52817.576 24/04/13,07:05:53,00,08,1, 11.9,1,1, 4.756, 10504.363, 430.682, 52817.576 24/04/13,07:05:53,01,08,1, 11.9,1,1, 4.756, 10504.358, 430.698, 52817.587 24/04/13,07:05:53,02,08,1, 11.9,1,1, 4.756, 10504.355, 430.680, 52817.579 24/04/13,07:05:53,03,08,1, 11.9,1,1, 4.756, 10504.383, 430.694, 52817.572 24/04/13,07:05:53,04,08,1, 11.9,1,1, 4.756, 10504.355, 430.692, 52817.572 24/04/13,07:05:53,05,08,1, 11.9,1,1, 4.756, 10504.354, 430.682, 52817.565 24/04/13,07:05:53,06,08,1, 11.9,1,1, 4.756, 10504.358, 430.687, 52817.584 24/04/13,07:05:53,07,08,1, 11.9,1,1, 4.756, 10504.371, 430.678, 52817.646 24/04/13,07:05:53,08,08,1, 11.9,1,1, 4.756, 10504.372, 430.693, 52817.605 24/04/13,07:05:53,09,08,1, 11.9,1,1, 4.756, 10504.405, 430.675, 52817.582 24/04/13,07:05:53,10,08,1, 11.9,1,1, 4.756, 10504.374, 430.707, 52817.633 24/04/13,07:05:53,11,08,1, 11.9,1,1, 4.756, 10504.358, 430.673, 52817.648 24/04/13,07:05:53,12,08,1, 11.9,1,1, 4.756, 10504.368, 430.692, 52817.586 24/04/13,07:05:53,13,08,1, 11.9,1,1, 4.756, 10504.347, 430.702, 52817.658 24/04/13,07:05:53,14,08,1, 11.9,1,1, 4.756, 10504.387, 430.696, 52817.577 24/04/13,07:05:53,15,08,1, 11.9,1,1, 4.756, 10504.361, 430.688, 52817.591 24/04/13,07:05:53,16,08,1, 11.9,1,1, 4.756, 10504.362, 430.697, 52817.585 24/04/13,07:05:53,17,08,1, 11.9,1,1, 4.756, 10504.353, 430.706, 52817.633 24/04/13,07:05:53,18,08,1, 11.9,1,1, 4.756, 10504.327, 430.711, 52817.658 24/04/13,07:05:53,19,08,1, 11.9,1,1, 4.756, 10504.372, 430.719, 52817.640 24/04/13,07:05:54,00,08,1, 11.9,1,1, 4.759, 10504.371, 430.719, 52817.640 24/04/13,07:05:54,01,08,1, 11.9,1,1, 4.759, 10504.355, 430.678, 52817.611 24/04/13,07:05:54,02,08,1, 11.9,1,1, 4.759, 10504.389, 430.674, 52817.586 24/04/13,07:05:54,03,08,1, 11.9,1,1, 4.759, 10504.358, 430.694, 52817.594 24/04/13,07:05:54,04,08,1, 11.9,1,1, 4.759, 10504.354, 430.700, 52817.581 24/04/13,07:05:54,05,08,1, 11.9,1,1, 4.759, 10504.367, 430.690, 52817.684 24/04/13,07:05:54,06,08,1, 11.9,1,1, 4.759, 10504.363, 430.691, 52817.598 24/04/13,07:05:54,07,08,1, 11.9,1,1, 4.759, 10504.394, 430.691, 52817.602 24/04/13,07:05:54,08,08,1, 11.9,1,1, 4.759, 10504.363, 430.711, 52817.653 24/04/13,07:05:54,09,08,1, 11.9,1,1, 4.759, 10504.379, 430.697, 52817.573 24/04/13,07:05:54,10,08,1, 11.9,1,1, 4.759, 10504.360, 430.688, 52817.587 24/04/13,07:05:54,11,08,1, 11.9,1,1, 4.759, 10504.348, 430.712, 52817.627 24/04/13,07:05:54,12,08,1, 11.9,1,1, 4.759, 10504.374, 430.689, 52817.634 24/04/13,07:05:54,13,08,1, 11.9,1,1, 4.759, 10504.375, 430.702, 52817.619 24/04/13,07:05:54,14,08,1, 11.9,1,1, 4.759, 10504.366, 430.710, 52817.682 24/04/13,07:05:54,15,08,1, 11.9,1,1, 4.759, 10504.377, 430.684, 52817.664 24/04/13,07:05:54,16,08,1, 11.9,1,1, 4.759, 10504.377, 430.708, 52817.589 24/04/13,07:05:54,17,08,1, 11.9,1,1, 4.759, 10504.378, 430.700, 52817.640 24/04/13,07:05:54,18,08,1, 11.9,1,1, 4.759, 10504.368, 430.706, 52817.589 24/04/13,07:05:54,19,08,1, 11.9,1,1, 4.759, 10504.366, 430.695, 52817.607 24/04/13,07:05:55,00,09,1, 11.9,1,1, 4.757, 10504.363, 430.695, 52817.607 24/04/13,07:05:55,01,09,1, 11.9,1,1, 4.757, 10504.359, 430.693, 52817.597 24/04/13,07:05:55,02,09,1, 11.9,1,1, 4.757, 10504.376, 430.690, 52817.636 24/04/13,07:05:55,03,09,1, 11.9,1,1, 4.757, 10504.353, 430.702, 52817.585 24/04/13,07:05:55,04,09,1, 11.9,1,1, 4.757, 10504.380, 430.667, 52817.560 24/04/13,07:05:55,05,09,1, 11.9,1,1, 4.757, 10504.376, 430.690, 52817.638 24/04/13,07:05:55,06,09,1, 11.9,1,1, 4.757, 10504.376, 430.670, 52817.598 24/04/13,07:05:55,07,09,1, 11.9,1,1, 4.757, 10504.349, 430.670, 52817.543 24/04/13,07:05:55,08,09,1, 11.9,1,1, 4.757, 10504.382, 430.680, 52817.630 24/04/13,07:05:55,09,09,1, 11.9,1,1, 4.757, 10504.362, 430.699, 52817.598 24/04/13,07:05:55,10,09,1, 11.9,1,1, 4.757, 10504.374, 430.699, 52817.586 24/04/13,07:05:55,11,09,1, 11.9,1,1, 4.757, 10504.346, 430.675, 52817.626 24/04/13,07:05:55,12,09,1, 11.9,1,1, 4.757, 10504.365, 430.687, 52817.568 24/04/13,07:05:55,13,09,1, 11.9,1,1, 4.757, 10504.357, 430.687, 52817.652 24/04/13,07:05:55,14,09,1, 11.9,1,1, 4.757, 10504.373, 430.694, 52817.572 24/04/13,07:05:55,15,09,1, 11.9,1,1, 4.757, 10504.390, 430.694, 52817.608 24/04/13,07:05:55,16,09,1, 11.9,1,1, 4.757, 10504.362, 430.707, 52817.688 24/04/13,07:05:55,17,09,1, 11.9,1,1, 4.757, 10504.346, 430.707, 52817.619 24/04/13,07:05:55,18,09,1, 11.9,1,1, 4.757, 10504.342, 430.707, 52817.660 24/04/13,07:05:55,19,09,1, 11.9,1,1, 4.757, 10504.372, 430.717, 52817.603 24/04/13,07:05:56,00,09,1, 11.9,1,1, 4.759, 10504.371, 430.717, 52817.603 24/04/13,07:05:56,01,09,1, 11.9,1,1, 4.759, 10504.361, 430.724, 52817.644 24/04/13,07:05:56,02,09,1, 11.9,1,1, 4.759, 10504.374, 430.713, 52817.607 24/04/13,07:05:56,03,09,1, 11.9,1,1, 4.759, 10504.361, 430.729, 52817.617 24/04/13,07:05:56,04,09,1, 11.9,1,1, 4.759, 10504.359, 430.724, 52817.606 24/04/13,07:05:56,05,09,1, 11.9,1,1, 4.759, 10504.384, 430.715, 52817.654 24/04/13,07:05:56,06,09,1, 11.9,1,1, 4.759, 10504.395, 430.723, 52817.654 24/04/13,07:05:56,07,09,1, 11.9,1,1, 4.759, 10504.357, 430.715, 52817.679 24/04/13,07:05:56,08,09,1, 11.9,1,1, 4.759, 10504.373, 430.722, 52817.672 24/04/13,07:05:56,09,09,1, 11.9,1,1, 4.759, 10504.371, 430.729, 52817.574 24/04/13,07:05:56,10,09,1, 11.9,1,1, 4.759, 10504.416, 430.702, 52817.571 24/04/13,07:05:56,11,09,1, 11.9,1,1, 4.759, 10504.370, 430.715, 52817.594 24/04/13,07:05:56,12,09,1, 11.9,1,1, 4.759, 10504.357, 430.701, 52817.629 24/04/13,07:05:56,13,09,1, 11.9,1,1, 4.759, 10504.387, 430.716, 52817.627 24/04/13,07:05:56,14,09,1, 11.9,1,1, 4.759, 10504.384, 430.717, 52817.610 24/04/13,07:05:56,15,09,1, 11.9,1,1, 4.759, 10504.366, 430.714, 52817.595 24/04/13,07:05:56,16,09,1, 11.9,1,1, 4.759, 10504.364, 430.712, 52817.688 24/04/13,07:05:56,17,09,1, 11.9,1,1, 4.759, 10504.384, 430.710, 52817.696 24/04/13,07:05:56,18,09,1, 11.9,1,1, 4.759, 10504.390, 430.690, 52817.698 24/04/13,07:05:56,19,09,1, 11.9,1,1, 4.759, 10504.379, 430.704, 52817.648 24/04/13,07:05:57,00,09,1, 11.9,1,1, 4.757, 10504.371, 430.704, 52817.648 24/04/13,07:05:57,01,09,1, 11.9,1,1, 4.757, 10504.411, 430.708, 52817.657 24/04/13,07:05:57,02,09,1, 11.9,1,1, 4.757, 10504.372, 430.763, 52817.903 24/04/13,07:05:57,03,09,1, 11.9,1,1, 4.757, 10504.374, 430.772, 52817.938 24/04/13,07:05:57,04,09,1, 11.9,1,1, 4.757, 10504.375, 430.774, 52817.925 24/04/13,07:05:57,05,09,1, 11.9,1,1, 4.757, 10504.366, 430.765, 52817.909 24/04/13,07:05:57,06,09,1, 11.9,1,1, 4.757, 10504.376, 430.775, 52817.854 24/04/13,07:05:57,07,09,1, 11.9,1,1, 4.757, 10504.379, 430.779, 52817.984 24/04/13,07:05:57,08,09,1, 11.9,1,1, 4.757, 10504.386, 430.758, 52817.827 24/04/13,07:05:57,09,09,1, 11.9,1,1, 4.757, 10504.386, 430.763, 52817.858 24/04/13,07:05:57,10,09,1, 11.9,1,1, 4.757, 10504.390, 430.774, 52817.904 24/04/13,07:05:57,11,09,1, 11.9,1,1, 4.757, 10504.395, 430.766, 52817.917 24/04/13,07:05:57,12,09,1, 11.9,1,1, 4.757, 10504.393, 430.761, 52817.876 24/04/13,07:05:57,13,09,1, 11.9,1,1, 4.757, 10504.394, 430.769, 52817.952 24/04/13,07:05:57,14,09,1, 11.9,1,1, 4.757, 10504.397, 430.770, 52817.927 24/04/13,07:05:57,15,09,1, 11.9,1,1, 4.757, 10504.392, 430.772, 52817.850 24/04/13,07:05:57,16,09,1, 11.9,1,1, 4.757, 10504.388, 430.765, 52817.956 24/04/13,07:05:57,17,09,1, 11.9,1,1, 4.757, 10504.397, 430.771, 52817.906 24/04/13,07:05:57,18,09,1, 11.9,1,1, 4.757, 10504.391, 430.766, 52817.855 24/04/13,07:05:57,19,09,1, 11.9,1,1, 4.757, 10504.388, 430.785, 52817.914 24/04/13,07:05:58,00,09,1, 11.8,1,1, 4.759, 10504.388, 430.785, 52817.914 24/04/13,07:05:58,01,09,1, 11.8,1,1, 4.759, 10504.377, 430.762, 52817.877 24/04/13,07:05:58,02,09,1, 11.8,1,1, 4.759, 10504.388, 430.794, 52817.935 24/04/13,07:05:58,03,09,1, 11.8,1,1, 4.759, 10504.393, 430.762, 52817.870 24/04/13,07:05:58,04,09,1, 11.8,1,1, 4.759, 10504.405, 430.794, 52817.914 24/04/13,07:05:58,05,09,1, 11.8,1,1, 4.759, 10504.363, 430.763, 52817.874 24/04/13,07:05:58,06,09,1, 11.8,1,1, 4.759, 10504.370, 430.784, 52817.955 24/04/13,07:05:58,07,09,1, 11.8,1,1, 4.759, 10504.380, 430.779, 52817.917 24/04/13,07:05:58,08,09,1, 11.8,1,1, 4.759, 10504.403, 430.784, 52817.967 24/04/13,07:05:58,09,09,1, 11.8,1,1, 4.759, 10504.396, 430.798, 52817.852 24/04/13,07:05:58,10,09,1, 11.8,1,1, 4.759, 10504.381, 430.798, 52817.866 24/04/13,07:05:58,11,09,1, 11.8,1,1, 4.759, 10504.412, 430.801, 52817.885 24/04/13,07:05:58,12,09,1, 11.8,1,1, 4.759, 10504.419, 430.798, 52817.944 24/04/13,07:05:58,13,09,1, 11.8,1,1, 4.759, 10504.384, 430.766, 52817.911 24/04/13,07:05:58,14,09,1, 11.8,1,1, 4.759, 10504.400, 430.777, 52817.863 24/04/13,07:05:58,15,09,1, 11.8,1,1, 4.759, 10504.388, 430.795, 52817.957 24/04/13,07:05:58,16,09,1, 11.8,1,1, 4.759, 10504.386, 430.794, 52817.940 24/04/13,07:05:58,17,09,1, 11.8,1,1, 4.759, 10504.396, 430.807, 52817.979 24/04/13,07:05:58,18,09,1, 11.8,1,1, 4.759, 10504.385, 430.793, 52817.975 24/04/13,07:05:58,19,09,1, 11.8,1,1, 4.759, 10504.382, 430.797, 52817.992 24/04/13,07:05:59,00,08,1, 11.9,1,1, 4.759, 10504.379, 430.797, 52817.992 24/04/13,07:05:59,01,08,1, 11.9,1,1, 4.759, 10504.410, 430.798, 52817.899 24/04/13,07:05:59,02,08,1, 11.9,1,1, 4.759, 10504.386, 430.776, 52817.929 24/04/13,07:05:59,03,08,1, 11.9,1,1, 4.759, 10504.399, 430.778, 52817.942 24/04/13,07:05:59,04,08,1, 11.9,1,1, 4.759, 10504.412, 430.785, 52817.926 24/04/13,07:05:59,05,08,1, 11.9,1,1, 4.759, 10504.410, 430.774, 52817.928 24/04/13,07:05:59,06,08,1, 11.9,1,1, 4.759, 10504.412, 430.792, 52817.966 24/04/13,07:05:59,07,08,1, 11.9,1,1, 4.759, 10504.403, 430.797, 52817.969 24/04/13,07:05:59,08,08,1, 11.9,1,1, 4.759, 10504.411, 430.795, 52817.976 24/04/13,07:05:59,09,08,1, 11.9,1,1, 4.759, 10504.420, 430.820, 52817.980 24/04/13,07:05:59,10,08,1, 11.9,1,1, 4.759, 10504.407, 430.812, 52817.926 24/04/13,07:05:59,11,08,1, 11.9,1,1, 4.759, 10504.420, 430.797, 52817.951 24/04/13,07:05:59,12,08,1, 11.9,1,1, 4.759, 10504.421, 430.810, 52817.903 24/04/13,07:05:59,13,08,1, 11.9,1,1, 4.759, 10504.416, 430.801, 52817.940 24/04/13,07:05:59,14,08,1, 11.9,1,1, 4.759, 10504.422, 430.792, 52817.913 24/04/13,07:05:59,15,08,1, 11.9,1,1, 4.759, 10504.413, 430.794, 52817.976 24/04/13,07:05:59,16,08,1, 11.9,1,1, 4.759, 10504.429, 430.818, 52817.987 24/04/13,07:05:59,17,08,1, 11.9,1,1, 4.759, 10504.415, 430.791, 52817.929 24/04/13,07:05:59,18,08,1, 11.9,1,1, 4.759, 10504.413, 430.795, 52817.921 24/04/13,07:05:59,19,08,1, 11.9,1,1, 4.759, 10504.416, 430.812, 52818.018 24/04/13,07:06:00,00,09,1, 12.0,1,1, 4.760, 10504.413, 430.812, 52818.018 24/04/13,07:06:00,01,09,1, 12.0,1,1, 4.760, 10504.398, 430.798, 52817.982 24/04/13,07:06:00,02,09,1, 12.0,1,1, 4.760, 10504.396, 430.741, 52817.722 24/04/13,07:06:00,03,09,1, 12.0,1,1, 4.760, 10504.440, 430.732, 52817.733 24/04/13,07:06:00,04,09,1, 12.0,1,1, 4.760, 10504.440, 430.723, 52817.726 24/04/13,07:06:00,05,09,1, 12.0,1,1, 4.760, 10504.413, 430.755, 52817.768 24/04/13,07:06:00,06,09,1, 12.0,1,1, 4.760, 10504.402, 430.736, 52817.703 24/04/13,07:06:00,07,09,1, 12.0,1,1, 4.760, 10504.450, 430.749, 52817.722 24/04/13,07:06:00,08,09,1, 12.0,1,1, 4.760, 10504.413, 430.764, 52817.707 24/04/13,07:06:00,09,09,1, 12.0,1,1, 4.760, 10504.389, 430.715, 52817.698 24/04/13,07:06:00,10,09,1, 12.0,1,1, 4.760, 10504.388, 430.745, 52817.740 24/04/13,07:06:00,11,09,1, 12.0,1,1, 4.760, 10504.402, 430.758, 52817.789 24/04/13,07:06:00,12,09,1, 12.0,1,1, 4.760, 10504.400, 430.751, 52817.703 24/04/13,07:06:00,13,09,1, 12.0,1,1, 4.760, 10504.405, 430.733, 52817.751 24/04/13,07:06:00,14,09,1, 12.0,1,1, 4.760, 10504.393, 430.717, 52817.636 24/04/13,07:06:00,15,09,1, 12.0,1,1, 4.760, 10504.393, 430.733, 52817.780 24/04/13,07:06:00,16,09,1, 12.0,1,1, 4.760, 10504.410, 430.718, 52817.662 24/04/13,07:06:00,17,09,1, 12.0,1,1, 4.760, 10504.398, 430.738, 52817.780 24/04/13,07:06:00,18,09,1, 12.0,1,1, 4.760, 10504.378, 430.726, 52817.753 24/04/13,07:06:00,19,09,1, 12.0,1,1, 4.760, 10504.387, 430.715, 52817.693 24/04/13,07:06:01,00,08,1, 12.0,1,1, 4.762, 10504.379, 430.715, 52817.693 24/04/13,07:06:01,01,08,1, 12.0,1,1, 4.762, 10504.412, 430.730, 52817.822 24/04/13,07:06:01,02,08,1, 12.0,1,1, 4.762, 10504.406, 430.732, 52817.713 24/04/13,07:06:01,03,08,1, 12.0,1,1, 4.762, 10504.419, 430.725, 52817.744 24/04/13,07:06:01,04,08,1, 12.0,1,1, 4.762, 10504.414, 430.726, 52817.718 24/04/13,07:06:01,05,08,1, 12.0,1,1, 4.762, 10504.409, 430.720, 52817.717 24/04/13,07:06:01,06,08,1, 12.0,1,1, 4.762, 10504.415, 430.736, 52817.706 24/04/13,07:06:01,07,08,1, 12.0,1,1, 4.762, 10504.402, 430.751, 52817.723 24/04/13,07:06:01,08,08,1, 12.0,1,1, 4.762, 10504.397, 430.734, 52817.736 24/04/13,07:06:01,09,08,1, 12.0,1,1, 4.762, 10504.404, 430.761, 52817.762 24/04/13,07:06:01,10,08,1, 12.0,1,1, 4.762, 10504.417, 430.733, 52817.736 24/04/13,07:06:01,11,08,1, 12.0,1,1, 4.762, 10504.403, 430.743, 52817.743 24/04/13,07:06:01,12,08,1, 12.0,1,1, 4.762, 10504.408, 430.740, 52817.742 24/04/13,07:06:01,13,08,1, 12.0,1,1, 4.762, 10504.405, 430.753, 52817.730 24/04/13,07:06:01,14,08,1, 12.0,1,1, 4.762, 10504.398, 430.746, 52817.673 24/04/13,07:06:01,15,08,1, 12.0,1,1, 4.762, 10504.414, 430.715, 52817.683 24/04/13,07:06:01,16,08,1, 12.0,1,1, 4.762, 10504.386, 430.734, 52817.713 24/04/13,07:06:01,17,08,1, 12.0,1,1, 4.762, 10504.403, 430.730, 52817.778 24/04/13,07:06:01,18,08,1, 12.0,1,1, 4.762, 10504.409, 430.751, 52817.762 24/04/13,07:06:01,19,08,1, 12.0,1,1, 4.762, 10504.403, 430.708, 52817.676 24/04/13,07:06:02,00,08,1, 12.0,1,1, 4.759, 10504.396, 430.708, 52817.676 24/04/13,07:06:02,01,08,1, 12.0,1,1, 4.759, 10504.391, 430.716, 52817.802 24/04/13,07:06:02,02,08,1, 12.0,1,1, 4.759, 10504.388, 430.743, 52817.682 24/04/13,07:06:02,03,08,1, 12.0,1,1, 4.759, 10504.391, 430.708, 52817.738 24/04/13,07:06:02,04,08,1, 12.0,1,1, 4.759, 10504.389, 430.727, 52817.721 24/04/13,07:06:02,05,08,1, 12.0,1,1, 4.759, 10504.384, 430.740, 52817.739 24/04/13,07:06:02,06,08,1, 12.0,1,1, 4.759, 10504.380, 430.734, 52817.756 24/04/13,07:06:02,07,08,1, 12.0,1,1, 4.759, 10504.396, 430.716, 52817.688 24/04/13,07:06:02,08,08,1, 12.0,1,1, 4.759, 10504.409, 430.725, 52817.726 24/04/13,07:06:02,09,08,1, 12.0,1,1, 4.759, 10504.390, 430.726, 52817.744 24/04/13,07:06:02,10,08,1, 12.0,1,1, 4.759, 10504.403, 430.745, 52817.773 24/04/13,07:06:02,11,08,1, 12.0,1,1, 4.759, 10504.404, 430.740, 52817.700 24/04/13,07:06:02,12,08,1, 12.0,1,1, 4.759, 10504.388, 430.725, 52817.670 24/04/13,07:06:02,13,08,1, 12.0,1,1, 4.759, 10504.421, 430.728, 52817.710 24/04/13,07:06:02,14,08,1, 12.0,1,1, 4.759, 10504.385, 430.721, 52817.703 24/04/13,07:06:02,15,08,1, 12.0,1,1, 4.759, 10504.410, 430.712, 52817.698 24/04/13,07:06:02,16,08,1, 12.0,1,1, 4.759, 10504.376, 430.730, 52817.779 24/04/13,07:06:02,17,08,1, 12.0,1,1, 4.759, 10504.387, 430.725, 52817.802 24/04/13,07:06:02,18,08,1, 12.0,1,1, 4.759, 10504.384, 430.723, 52817.755 24/04/13,07:06:02,19,08,1, 12.0,1,1, 4.759, 10504.379, 430.717, 52817.700 24/04/13,07:06:03,00,08,1, 11.9,1,1, 4.760, 10504.371, 430.717, 52817.700 24/04/13,07:06:03,01,08,1, 11.9,1,1, 4.760, 10504.409, 430.751, 52817.788 24/04/13,07:06:03,02,08,1, 11.9,1,1, 4.760, 10504.413, 430.735, 52817.723 24/04/13,07:06:03,03,08,1, 11.9,1,1, 4.760, 10504.390, 430.728, 52817.699 24/04/13,07:06:03,04,08,1, 11.9,1,1, 4.760, 10504.400, 430.742, 52817.751 24/04/13,07:06:03,05,08,1, 11.9,1,1, 4.760, 10504.407, 430.716, 52817.740 24/04/13,07:06:03,06,08,1, 11.9,1,1, 4.760, 10504.407, 430.733, 52817.791 24/04/13,07:06:03,07,08,1, 11.9,1,1, 4.760, 10504.387, 430.722, 52817.766 24/04/13,07:06:03,08,08,1, 11.9,1,1, 4.760, 10504.398, 430.737, 52817.757 24/04/13,07:06:03,09,08,1, 11.9,1,1, 4.760, 10504.387, 430.717, 52817.717 24/04/13,07:06:03,10,08,1, 11.9,1,1, 4.760, 10504.373, 430.725, 52817.726 24/04/13,07:06:03,11,08,1, 11.9,1,1, 4.760, 10504.402, 430.701, 52817.731 24/04/13,07:06:03,12,08,1, 11.9,1,1, 4.760, 10504.402, 430.706, 52817.718 24/04/13,07:06:03,13,08,1, 11.9,1,1, 4.760, 10504.392, 430.726, 52817.796 24/04/13,07:06:03,14,08,1, 11.9,1,1, 4.760, 10504.395, 430.743, 52817.831 24/04/13,07:06:03,15,08,1, 11.9,1,1, 4.760, 10504.407, 430.727, 52817.774 24/04/13,07:06:03,16,08,1, 11.9,1,1, 4.760, 10504.403, 430.710, 52817.772 24/04/13,07:06:03,17,08,1, 11.9,1,1, 4.760, 10504.397, 430.721, 52817.809 24/04/13,07:06:03,18,08,1, 11.9,1,1, 4.760, 10504.390, 430.738, 52817.791 24/04/13,07:06:03,19,08,1, 11.9,1,1, 4.760, 10504.400, 430.732, 52817.802 24/04/13,07:06:04,00,08,1, 11.9,1,1, 4.759, 10504.396, 430.732, 52817.802 24/04/13,07:06:04,01,08,1, 11.9,1,1, 4.759, 10504.411, 430.710, 52817.775 24/04/13,07:06:04,02,08,1, 11.9,1,1, 4.759, 10504.425, 430.706, 52817.764 24/04/13,07:06:04,03,08,1, 11.9,1,1, 4.759, 10504.410, 430.715, 52817.799 24/04/13,07:06:04,04,08,1, 11.9,1,1, 4.759, 10504.407, 430.718, 52817.706 24/04/13,07:06:04,05,08,1, 11.9,1,1, 4.759, 10504.404, 430.710, 52817.784 24/04/13,07:06:04,06,08,1, 11.9,1,1, 4.759, 10504.424, 430.727, 52817.750 24/04/13,07:06:04,07,08,1, 11.9,1,1, 4.759, 10504.395, 430.736, 52817.800 24/04/13,07:06:04,08,08,1, 11.9,1,1, 4.759, 10504.418, 430.731, 52817.819 24/04/13,07:06:04,09,08,1, 11.9,1,1, 4.759, 10504.404, 430.713, 52817.728 24/04/13,07:06:04,10,08,1, 11.9,1,1, 4.759, 10504.395, 430.728, 52817.714 24/04/13,07:06:04,11,08,1, 11.9,1,1, 4.759, 10504.404, 430.723, 52817.728 24/04/13,07:06:04,12,08,1, 11.9,1,1, 4.759, 10504.429, 430.723, 52817.775 24/04/13,07:06:04,13,08,1, 11.9,1,1, 4.759, 10504.432, 430.707, 52817.578 24/04/13,07:06:04,14,08,1, 11.9,1,1, 4.759, 10504.431, 430.759, 52817.782 24/04/13,07:06:04,15,08,1, 11.9,1,1, 4.759, 10504.396, 430.709, 52817.778 24/04/13,07:06:04,16,08,1, 11.9,1,1, 4.759, 10504.385, 430.718, 52817.753 24/04/13,07:06:04,17,08,1, 11.9,1,1, 4.759, 10504.401, 430.740, 52817.741 24/04/13,07:06:04,18,08,1, 11.9,1,1, 4.759, 10504.399, 430.733, 52818.041 24/04/13,07:06:04,19,08,1, 11.9,1,1, 4.759, 10504.445, 430.712, 52817.720 24/04/13,07:06:05,00,07,1, 11.9,1,1, 4.761, 10504.438, 430.712, 52817.720 24/04/13,07:06:05,01,07,1, 11.9,1,1, 4.761, 10504.417, 430.723, 52817.724 24/04/13,07:06:05,02,07,1, 11.9,1,1, 4.761, 10504.413, 430.729, 52817.752 24/04/13,07:06:05,03,07,1, 11.9,1,1, 4.761, 10504.410, 430.705, 52817.727 24/04/13,07:06:05,04,07,1, 11.9,1,1, 4.761, 10504.414, 430.748, 52817.772 24/04/13,07:06:05,05,07,1, 11.9,1,1, 4.761, 10504.394, 430.724, 52817.768 24/04/13,07:06:05,06,07,1, 11.9,1,1, 4.761, 10504.427, 430.694, 52817.759 24/04/13,07:06:05,07,07,1, 11.9,1,1, 4.761, 10504.386, 430.699, 52817.740 24/04/13,07:06:05,08,07,1, 11.9,1,1, 4.761, 10504.402, 430.700, 52817.771 24/04/13,07:06:05,09,07,1, 11.9,1,1, 4.761, 10504.422, 430.711, 52817.794 24/04/13,07:06:05,10,07,1, 11.9,1,1, 4.761, 10504.386, 430.717, 52817.740 24/04/13,07:06:05,11,07,1, 11.9,1,1, 4.761, 10504.383, 430.684, 52817.753 24/04/13,07:06:05,12,07,1, 11.9,1,1, 4.761, 10504.407, 430.717, 52817.719 24/04/13,07:06:05,13,07,1, 11.9,1,1, 4.761, 10504.407, 430.706, 52817.767 24/04/13,07:06:05,14,07,1, 11.9,1,1, 4.761, 10504.391, 430.731, 52817.788 24/04/13,07:06:05,15,07,1, 11.9,1,1, 4.761, 10504.383, 430.703, 52817.789 24/04/13,07:06:05,16,07,1, 11.9,1,1, 4.761, 10504.390, 430.735, 52817.813 24/04/13,07:06:05,17,07,1, 11.9,1,1, 4.761, 10504.423, 430.707, 52817.778 24/04/13,07:06:05,18,07,1, 11.9,1,1, 4.761, 10504.398, 430.725, 52817.828 24/04/13,07:06:05,19,07,1, 11.9,1,1, 4.761, 10504.417, 430.722, 52817.780 24/04/13,07:06:06,00,07,1, 11.9,1,1, 4.763, 10504.413, 430.722, 52817.780 24/04/13,07:06:06,01,07,1, 11.9,1,1, 4.763, 10504.420, 430.710, 52817.752 24/04/13,07:06:06,02,07,1, 11.9,1,1, 4.763, 10504.424, 430.707, 52817.758 24/04/13,07:06:06,03,07,1, 11.9,1,1, 4.763, 10504.423, 430.717, 52817.756 24/04/13,07:06:06,04,07,1, 11.9,1,1, 4.763, 10504.401, 430.692, 52817.736 24/04/13,07:06:06,05,07,1, 11.9,1,1, 4.763, 10504.408, 430.704, 52817.802 24/04/13,07:06:06,06,07,1, 11.9,1,1, 4.763, 10504.398, 430.697, 52817.783 24/04/13,07:06:06,07,07,1, 11.9,1,1, 4.763, 10504.398, 430.723, 52817.802 24/04/13,07:06:06,08,07,1, 11.9,1,1, 4.763, 10504.402, 430.712, 52817.738 24/04/13,07:06:06,09,07,1, 11.9,1,1, 4.763, 10504.387, 430.708, 52817.750 24/04/13,07:06:06,10,07,1, 11.9,1,1, 4.763, 10504.391, 430.710, 52817.781 24/04/13,07:06:06,11,07,1, 11.9,1,1, 4.763, 10504.398, 430.703, 52817.745 24/04/13,07:06:06,12,07,1, 11.9,1,1, 4.763, 10504.378, 430.690, 52817.762 24/04/13,07:06:06,13,07,1, 11.9,1,1, 4.763, 10504.399, 430.708, 52817.747 24/04/13,07:06:06,14,07,1, 11.9,1,1, 4.763, 10504.416, 430.698, 52817.755 24/04/13,07:06:06,15,07,1, 11.9,1,1, 4.763, 10504.408, 430.698, 52817.829 24/04/13,07:06:06,16,07,1, 11.9,1,1, 4.763, 10504.408, 430.709, 52817.736 24/04/13,07:06:06,17,07,1, 11.9,1,1, 4.763, 10504.398, 430.674, 52817.731 24/04/13,07:06:06,18,07,1, 11.9,1,1, 4.763, 10504.402, 430.703, 52817.751 24/04/13,07:06:06,19,07,1, 11.9,1,1, 4.763, 10504.380, 430.675, 52817.754 24/04/13,07:06:07,00,07,1, 11.8,1,1, 4.756, 10504.379, 430.675, 52817.754 24/04/13,07:06:07,01,07,1, 11.8,1,1, 4.756, 10504.420, 430.678, 52817.614 24/04/13,07:06:07,02,07,1, 11.8,1,1, 4.756, 10504.422, 430.702, 52817.822 24/04/13,07:06:07,03,07,1, 11.8,1,1, 4.756, 10504.396, 430.678, 52817.761 24/04/13,07:06:07,04,07,1, 11.8,1,1, 4.756, 10504.370, 430.707, 52817.846 24/04/13,07:06:07,05,07,1, 11.8,1,1, 4.756, 10504.422, 430.705, 52817.758 24/04/13,07:06:07,06,07,1, 11.8,1,1, 4.756, 10504.399, 430.700, 52817.713 24/04/13,07:06:07,07,07,1, 11.8,1,1, 4.756, 10504.375, 430.725, 52817.767 24/04/13,07:06:07,08,07,1, 11.8,1,1, 4.756, 10504.400, 430.676, 52817.802 24/04/13,07:06:07,09,07,1, 11.8,1,1, 4.756, 10504.408, 430.683, 52817.761 24/04/13,07:06:07,10,07,1, 11.8,1,1, 4.756, 10504.389, 430.693, 52817.780 24/04/13,07:06:07,11,07,1, 11.8,1,1, 4.756, 10504.389, 430.683, 52817.859 24/04/13,07:06:07,12,07,1, 11.8,1,1, 4.756, 10504.398, 430.685, 52817.799 24/04/13,07:06:07,13,07,1, 11.8,1,1, 4.756, 10504.381, 430.701, 52817.793 24/04/13,07:06:07,14,07,1, 11.8,1,1, 4.756, 10504.386, 430.697, 52817.748 24/04/13,07:06:07,15,07,1, 11.8,1,1, 4.756, 10504.378, 430.665, 52817.759 24/04/13,07:06:07,16,07,1, 11.8,1,1, 4.756, 10504.401, 430.709, 52817.777 24/04/13,07:06:07,17,07,1, 11.8,1,1, 4.756, 10504.400, 430.668, 52817.780 24/04/13,07:06:07,18,07,1, 11.8,1,1, 4.756, 10504.385, 430.680, 52817.827 24/04/13,07:06:07,19,07,1, 11.8,1,1, 4.756, 10504.378, 430.681, 52817.846 24/04/13,07:06:08,00,08,1, 12.0,1,1, 4.760, 10504.371, 430.681, 52817.846 24/04/13,07:06:08,01,08,1, 12.0,1,1, 4.760, 10504.385, 430.690, 52817.725 24/04/13,07:06:08,02,08,1, 12.0,1,1, 4.760, 10504.375, 430.688, 52817.821 24/04/13,07:06:08,03,08,1, 12.0,1,1, 4.760, 10504.398, 430.699, 52817.825 24/04/13,07:06:08,04,08,1, 12.0,1,1, 4.760, 10504.385, 430.698, 52817.806 24/04/13,07:06:08,05,08,1, 12.0,1,1, 4.760, 10504.373, 430.692, 52817.750 24/04/13,07:06:08,06,08,1, 12.0,1,1, 4.760, 10504.369, 430.695, 52817.803 24/04/13,07:06:08,07,08,1, 12.0,1,1, 4.760, 10504.396, 430.687, 52817.832 24/04/13,07:06:08,08,08,1, 12.0,1,1, 4.760, 10504.395, 430.707, 52817.804 24/04/13,07:06:08,09,08,1, 12.0,1,1, 4.760, 10504.395, 430.671, 52817.705 24/04/13,07:06:08,10,08,1, 12.0,1,1, 4.760, 10504.409, 430.698, 52817.765 24/04/13,07:06:08,11,08,1, 12.0,1,1, 4.760, 10504.378, 430.694, 52817.766 24/04/13,07:06:08,12,08,1, 12.0,1,1, 4.760, 10504.403, 430.668, 52817.760 24/04/13,07:06:08,13,08,1, 12.0,1,1, 4.760, 10504.393, 430.710, 52817.764 24/04/13,07:06:08,14,08,1, 12.0,1,1, 4.760, 10504.390, 430.683, 52817.792 24/04/13,07:06:08,15,08,1, 12.0,1,1, 4.760, 10504.405, 430.679, 52817.797 24/04/13,07:06:08,16,08,1, 12.0,1,1, 4.760, 10504.417, 430.697, 52817.713 24/04/13,07:06:08,17,08,1, 12.0,1,1, 4.760, 10504.395, 430.693, 52817.719 24/04/13,07:06:08,18,08,1, 12.0,1,1, 4.760, 10504.391, 430.666, 52817.707 24/04/13,07:06:08,19,08,1, 12.0,1,1, 4.760, 10504.413, 430.673, 52817.781 24/04/13,07:06:09,00,08,1, 11.9,1,1, 4.762, 10504.404, 430.673, 52817.781 24/04/13,07:06:09,01,08,1, 11.9,1,1, 4.762, 10504.388, 430.667, 52817.757 24/04/13,07:06:09,02,08,1, 11.9,1,1, 4.762, 10504.409, 430.655, 52817.761 24/04/13,07:06:09,03,08,1, 11.9,1,1, 4.762, 10504.416, 430.680, 52817.778 24/04/13,07:06:09,04,08,1, 11.9,1,1, 4.762, 10504.402, 430.671, 52817.789 24/04/13,07:06:09,05,08,1, 11.9,1,1, 4.762, 10504.397, 430.672, 52817.808 24/04/13,07:06:09,06,08,1, 11.9,1,1, 4.762, 10504.391, 430.659, 52817.805 24/04/13,07:06:09,07,08,1, 11.9,1,1, 4.762, 10504.412, 430.641, 52817.763 24/04/13,07:06:09,08,08,1, 11.9,1,1, 4.762, 10504.372, 430.668, 52817.771 24/04/13,07:06:09,09,08,1, 11.9,1,1, 4.762, 10504.390, 430.673, 52817.799 24/04/13,07:06:09,10,08,1, 11.9,1,1, 4.762, 10504.379, 430.660, 52817.756 24/04/13,07:06:09,11,08,1, 11.9,1,1, 4.762, 10504.386, 430.655, 52817.794 24/04/13,07:06:09,12,08,1, 11.9,1,1, 4.762, 10504.401, 430.684, 52817.804 24/04/13,07:06:09,13,08,1, 11.9,1,1, 4.762, 10504.402, 430.661, 52817.789 24/04/13,07:06:09,14,08,1, 11.9,1,1, 4.762, 10504.405, 430.668, 52817.777 24/04/13,07:06:09,15,08,1, 11.9,1,1, 4.762, 10504.427, 430.661, 52817.786 24/04/13,07:06:09,16,08,1, 11.9,1,1, 4.762, 10504.392, 430.651, 52817.780 24/04/13,07:06:09,17,08,1, 11.9,1,1, 4.762, 10504.392, 430.657, 52817.787 24/04/13,07:06:09,18,08,1, 11.9,1,1, 4.762, 10504.398, 430.686, 52817.793 24/04/13,07:06:09,19,08,1, 11.9,1,1, 4.762, 10504.399, 430.653, 52817.783 24/04/13,07:06:10,00,08,1, 11.7,1,1, 4.761, 10504.396, 430.653, 52817.783 24/04/13,07:06:10,01,08,1, 11.7,1,1, 4.761, 10504.398, 430.675, 52817.785 24/04/13,07:06:10,02,08,1, 11.7,1,1, 4.761, 10504.414, 430.637, 52817.771 24/04/13,07:06:10,03,08,1, 11.7,1,1, 4.761, 10504.355, 430.677, 52817.916 24/04/13,07:06:10,04,08,1, 11.7,1,1, 4.761, 10504.375, 430.643, 52817.805 24/04/13,07:06:10,05,08,1, 11.7,1,1, 4.761, 10504.349, 430.659, 52817.826 24/04/13,07:06:10,06,08,1, 11.7,1,1, 4.761, 10504.407, 430.646, 52817.785 24/04/13,07:06:10,07,08,1, 11.7,1,1, 4.761, 10504.397, 430.644, 52817.754 24/04/13,07:06:10,08,08,1, 11.7,1,1, 4.761, 10504.400, 430.613, 52817.718 24/04/13,07:06:10,09,08,1, 11.7,1,1, 4.761, 10504.399, 430.616, 52817.812 24/04/13,07:06:10,10,08,1, 11.7,1,1, 4.761, 10504.410, 430.647, 52817.796 24/04/13,07:06:10,11,08,1, 11.7,1,1, 4.761, 10504.367, 430.636, 52817.816 24/04/13,07:06:10,12,08,1, 11.7,1,1, 4.761, 10504.396, 430.611, 52817.775 24/04/13,07:06:10,13,08,1, 11.7,1,1, 4.761, 10504.373, 430.626, 52817.796 24/04/13,07:06:10,14,08,1, 11.7,1,1, 4.761, 10504.394, 430.634, 52817.759 24/04/13,07:06:10,15,08,1, 11.7,1,1, 4.761, 10504.399, 430.624, 52817.783 24/04/13,07:06:10,16,08,1, 11.7,1,1, 4.761, 10504.394, 430.645, 52817.767 24/04/13,07:06:10,17,08,1, 11.7,1,1, 4.761, 10504.408, 430.641, 52817.781 24/04/13,07:06:10,18,08,1, 11.7,1,1, 4.761, 10504.379, 430.650, 52817.775 24/04/13,07:06:10,19,08,1, 11.7,1,1, 4.761, 10504.386, 430.657, 52817.827 24/04/13,07:06:11,00,08,1, 12.0,1,1, 4.758, 10504.379, 430.657, 52817.827 24/04/13,07:06:11,01,08,1, 12.0,1,1, 4.758, 10504.369, 430.636, 52817.764 24/04/13,07:06:11,02,08,1, 12.0,1,1, 4.758, 10504.396, 430.655, 52817.773 24/04/13,07:06:11,03,08,1, 12.0,1,1, 4.758, 10504.385, 430.634, 52817.801 24/04/13,07:06:11,04,08,1, 12.0,1,1, 4.758, 10504.401, 430.606, 52817.638 24/04/13,07:06:11,05,08,1, 12.0,1,1, 4.758, 10504.419, 430.621, 52817.742 24/04/13,07:06:11,06,08,1, 12.0,1,1, 4.758, 10504.383, 430.623, 52817.754 24/04/13,07:06:11,07,08,1, 12.0,1,1, 4.758, 10504.402, 430.623, 52817.801 24/04/13,07:06:11,08,08,1, 12.0,1,1, 4.758, 10504.403, 430.611, 52817.796 24/04/13,07:06:11,09,08,1, 12.0,1,1, 4.758, 10504.385, 430.593, 52817.785 24/04/13,07:06:11,10,08,1, 12.0,1,1, 4.758, 10504.379, 430.614, 52817.758 24/04/13,07:06:11,11,08,1, 12.0,1,1, 4.758, 10504.392, 430.609, 52817.761 24/04/13,07:06:11,12,08,1, 12.0,1,1, 4.758, 10504.382, 430.609, 52817.836 24/04/13,07:06:11,13,08,1, 12.0,1,1, 4.758, 10504.378, 430.605, 52817.786 24/04/13,07:06:11,14,08,1, 12.0,1,1, 4.758, 10504.399, 430.616, 52817.808 24/04/13,07:06:11,15,08,1, 12.0,1,1, 4.758, 10504.387, 430.612, 52817.725 24/04/13,07:06:11,16,08,1, 12.0,1,1, 4.758, 10504.368, 430.590, 52817.781 24/04/13,07:06:11,17,08,1, 12.0,1,1, 4.758, 10504.416, 430.618, 52817.774 24/04/13,07:06:11,18,08,1, 12.0,1,1, 4.758, 10504.386, 430.608, 52817.821 24/04/13,07:06:11,19,08,1, 12.0,1,1, 4.758, 10504.368, 430.603, 52817.760 24/04/13,07:06:12,00,08,1, 11.9,1,1, 4.762, 10504.363, 430.603, 52817.760 24/04/13,07:06:12,01,08,1, 11.9,1,1, 4.762, 10504.389, 430.628, 52817.818 24/04/13,07:06:12,02,08,1, 11.9,1,1, 4.762, 10504.396, 430.588, 52817.777 24/04/13,07:06:12,03,08,1, 11.9,1,1, 4.762, 10504.361, 430.596, 52817.765 24/04/13,07:06:12,04,08,1, 11.9,1,1, 4.762, 10504.364, 430.591, 52817.745 24/04/13,07:06:12,05,08,1, 11.9,1,1, 4.762, 10504.377, 430.608, 52817.732 24/04/13,07:06:12,06,08,1, 11.9,1,1, 4.762, 10504.378, 430.602, 52817.776 24/04/13,07:06:12,07,08,1, 11.9,1,1, 4.762, 10504.367, 430.616, 52817.762 24/04/13,07:06:12,08,08,1, 11.9,1,1, 4.762, 10504.359, 430.587, 52817.756 24/04/13,07:06:12,09,08,1, 11.9,1,1, 4.762, 10504.376, 430.601, 52817.787 24/04/13,07:06:12,10,08,1, 11.9,1,1, 4.762, 10504.375, 430.584, 52817.778 24/04/13,07:06:12,11,08,1, 11.9,1,1, 4.762, 10504.376, 430.594, 52817.792 24/04/13,07:06:12,12,08,1, 11.9,1,1, 4.762, 10504.393, 430.587, 52817.784 24/04/13,07:06:12,13,08,1, 11.9,1,1, 4.762, 10504.383, 430.562, 52817.764 24/04/13,07:06:12,14,08,1, 11.9,1,1, 4.762, 10504.371, 430.558, 52817.796 24/04/13,07:06:12,15,08,1, 11.9,1,1, 4.762, 10504.371, 430.577, 52817.806 24/04/13,07:06:12,16,08,1, 11.9,1,1, 4.762, 10504.380, 430.588, 52817.805 24/04/13,07:06:12,17,08,1, 11.9,1,1, 4.762, 10504.386, 430.570, 52817.793 24/04/13,07:06:12,18,08,1, 11.9,1,1, 4.762, 10504.360, 430.562, 52817.790 24/04/13,07:06:12,19,08,1, 11.9,1,1, 4.762, 10504.371, 430.586, 52817.816 24/04/13,07:06:13,00,08,1, 11.9,1,1, 4.758, 10504.363, 430.586, 52817.816 24/04/13,07:06:13,01,08,1, 11.9,1,1, 4.758, 10504.367, 430.567, 52817.770 24/04/13,07:06:13,02,08,1, 11.9,1,1, 4.758, 10504.353, 430.573, 52817.843 24/04/13,07:06:13,03,08,1, 11.9,1,1, 4.758, 10504.387, 430.568, 52817.792 24/04/13,07:06:13,04,08,1, 11.9,1,1, 4.758, 10504.386, 430.581, 52817.773 24/04/13,07:06:13,05,08,1, 11.9,1,1, 4.758, 10504.373, 430.584, 52817.864 24/04/13,07:06:13,06,08,1, 11.9,1,1, 4.758, 10504.369, 430.592, 52817.765 24/04/13,07:06:13,07,08,1, 11.9,1,1, 4.758, 10504.355, 430.586, 52817.817 24/04/13,07:06:13,08,08,1, 11.9,1,1, 4.758, 10504.365, 430.580, 52817.836 24/04/13,07:06:13,09,08,1, 11.9,1,1, 4.758, 10504.353, 430.586, 52817.826 24/04/13,07:06:13,10,08,1, 11.9,1,1, 4.758, 10504.356, 430.580, 52817.834 24/04/13,07:06:13,11,08,1, 11.9,1,1, 4.758, 10504.385, 430.575, 52817.838 24/04/13,07:06:13,12,08,1, 11.9,1,1, 4.758, 10504.354, 430.587, 52817.783 24/04/13,07:06:13,13,08,1, 11.9,1,1, 4.758, 10504.361, 430.577, 52817.859 24/04/13,07:06:13,14,08,1, 11.9,1,1, 4.758, 10504.369, 430.601, 52817.950 24/04/13,07:06:13,15,08,1, 11.9,1,1, 4.758, 10504.408, 430.568, 52817.769 24/04/13,07:06:13,16,08,1, 11.9,1,1, 4.758, 10504.353, 430.578, 52817.772 24/04/13,07:06:13,17,08,1, 11.9,1,1, 4.758, 10504.351, 430.572, 52817.763 24/04/13,07:06:13,18,08,1, 11.9,1,1, 4.758, 10504.387, 430.571, 52817.775 24/04/13,07:06:13,19,08,1, 11.9,1,1, 4.758, 10504.369, 430.579, 52817.820 24/04/13,07:06:14,00,08,1, 11.9,1,1, 4.762, 10504.363, 430.579, 52817.820 24/04/13,07:06:14,01,08,1, 11.9,1,1, 4.762, 10504.366, 430.566, 52817.848 24/04/13,07:06:14,02,08,1, 11.9,1,1, 4.762, 10504.362, 430.607, 52817.822 24/04/13,07:06:14,03,08,1, 11.9,1,1, 4.762, 10504.361, 430.568, 52817.821 24/04/13,07:06:14,04,08,1, 11.9,1,1, 4.762, 10504.350, 430.581, 52817.824 24/04/13,07:06:14,05,08,1, 11.9,1,1, 4.762, 10504.351, 430.555, 52817.846 24/04/13,07:06:14,06,08,1, 11.9,1,1, 4.762, 10504.348, 430.539, 52817.839 24/04/13,07:06:14,07,08,1, 11.9,1,1, 4.762, 10504.363, 430.556, 52817.810 24/04/13,07:06:14,08,08,1, 11.9,1,1, 4.762, 10504.351, 430.572, 52817.809 24/04/13,07:06:14,09,08,1, 11.9,1,1, 4.762, 10504.363, 430.543, 52817.810 24/04/13,07:06:14,10,08,1, 11.9,1,1, 4.762, 10504.352, 430.586, 52817.807 24/04/13,07:06:14,11,08,1, 11.9,1,1, 4.762, 10504.347, 430.570, 52817.815 24/04/13,07:06:14,12,08,1, 11.9,1,1, 4.762, 10504.329, 430.587, 52817.817 24/04/13,07:06:14,13,08,1, 11.9,1,1, 4.762, 10504.357, 430.556, 52817.822 24/04/13,07:06:14,14,08,1, 11.9,1,1, 4.762, 10504.356, 430.584, 52817.810 24/04/13,07:06:14,15,08,1, 11.9,1,1, 4.762, 10504.369, 430.566, 52817.837 24/04/13,07:06:14,16,08,1, 11.9,1,1, 4.762, 10504.365, 430.571, 52817.880 24/04/13,07:06:14,17,08,1, 11.9,1,1, 4.762, 10504.366, 430.559, 52817.845 24/04/13,07:06:14,18,08,1, 11.9,1,1, 4.762, 10504.352, 430.556, 52817.792 24/04/13,07:06:14,19,08,1, 11.9,1,1, 4.762, 10504.358, 430.545, 52817.846 24/04/13,07:06:15,00,08,1, 11.9,1,1, 4.761, 10504.354, 430.545, 52817.846 24/04/13,07:06:15,01,08,1, 11.9,1,1, 4.761, 10504.351, 430.557, 52817.773 24/04/13,07:06:15,02,08,1, 11.9,1,1, 4.761, 10504.361, 430.555, 52817.862 24/04/13,07:06:15,03,08,1, 11.9,1,1, 4.761, 10504.358, 430.574, 52817.821 24/04/13,07:06:15,04,08,1, 11.9,1,1, 4.761, 10504.331, 430.566, 52817.777 24/04/13,07:06:15,05,08,1, 11.9,1,1, 4.761, 10504.352, 430.566, 52817.788 24/04/13,07:06:15,06,08,1, 11.9,1,1, 4.761, 10504.349, 430.569, 52817.861 24/04/13,07:06:15,07,08,1, 11.9,1,1, 4.761, 10504.370, 430.566, 52817.847 24/04/13,07:06:15,08,08,1, 11.9,1,1, 4.761, 10504.346, 430.562, 52817.793 24/04/13,07:06:15,09,08,1, 11.9,1,1, 4.761, 10504.352, 430.552, 52817.776 24/04/13,07:06:15,10,08,1, 11.9,1,1, 4.761, 10504.326, 430.560, 52817.791 24/04/13,07:06:15,11,08,1, 11.9,1,1, 4.761, 10504.357, 430.570, 52817.797 24/04/13,07:06:15,12,08,1, 11.9,1,1, 4.761, 10504.356, 430.545, 52817.876 24/04/13,07:06:15,13,08,1, 11.9,1,1, 4.761, 10504.350, 430.557, 52817.853 24/04/13,07:06:15,14,08,1, 11.9,1,1, 4.761, 10504.346, 430.562, 52817.865 24/04/13,07:06:15,15,08,1, 11.9,1,1, 4.761, 10504.360, 430.575, 52817.906 24/04/13,07:06:15,16,08,1, 11.9,1,1, 4.761, 10504.372, 430.558, 52817.835 24/04/13,07:06:15,17,08,1, 11.9,1,1, 4.761, 10504.381, 430.555, 52817.794 24/04/13,07:06:15,18,08,1, 11.9,1,1, 4.761, 10504.340, 430.558, 52817.841 24/04/13,07:06:15,19,08,1, 11.9,1,1, 4.761, 10504.353, 430.555, 52817.836 24/04/13,07:06:16,00,09,1, 11.8,1,1, 4.758, 10504.346, 430.555, 52817.836 24/04/13,07:06:16,01,09,1, 11.8,1,1, 4.758, 10504.368, 430.549, 52817.824 24/04/13,07:06:16,02,09,1, 11.8,1,1, 4.758, 10504.356, 430.542, 52817.856 24/04/13,07:06:16,03,09,1, 11.8,1,1, 4.758, 10504.356, 430.554, 52817.854 24/04/13,07:06:16,04,09,1, 11.8,1,1, 4.758, 10504.358, 430.534, 52817.847 24/04/13,07:06:16,05,09,1, 11.8,1,1, 4.758, 10504.331, 430.549, 52817.860 24/04/13,07:06:16,06,09,1, 11.8,1,1, 4.758, 10504.329, 430.528, 52817.832 24/04/13,07:06:16,07,09,1, 11.8,1,1, 4.758, 10504.360, 430.548, 52817.801 24/04/13,07:06:16,08,09,1, 11.8,1,1, 4.758, 10504.335, 430.547, 52817.859 24/04/13,07:06:16,09,09,1, 11.8,1,1, 4.758, 10504.349, 430.545, 52817.813 24/04/13,07:06:16,10,09,1, 11.8,1,1, 4.758, 10504.342, 430.553, 52817.826 24/04/13,07:06:16,11,09,1, 11.8,1,1, 4.758, 10504.327, 430.549, 52817.846 24/04/13,07:06:16,12,09,1, 11.8,1,1, 4.758, 10504.357, 430.551, 52817.850 24/04/13,07:06:16,13,09,1, 11.8,1,1, 4.758, 10504.345, 430.554, 52817.841 24/04/13,07:06:16,14,09,1, 11.8,1,1, 4.758, 10504.343, 430.555, 52817.845 24/04/13,07:06:16,15,09,1, 11.8,1,1, 4.758, 10504.355, 430.534, 52817.847 24/04/13,07:06:16,16,09,1, 11.8,1,1, 4.758, 10504.352, 430.550, 52817.872 24/04/13,07:06:16,17,09,1, 11.8,1,1, 4.758, 10504.309, 430.525, 52817.866 24/04/13,07:06:16,18,09,1, 11.8,1,1, 4.758, 10504.338, 430.530, 52817.823 24/04/13,07:06:16,19,09,1, 11.8,1,1, 4.758, 10504.324, 430.541, 52817.873 24/04/13,07:06:17,00,08,1, 11.9,1,1, 4.759, 10504.321, 430.541, 52817.873 24/04/13,07:06:17,01,08,1, 11.9,1,1, 4.759, 10504.344, 430.534, 52817.890 24/04/13,07:06:17,02,08,1, 11.9,1,1, 4.759, 10504.330, 430.532, 52817.794 24/04/13,07:06:17,03,08,1, 11.9,1,1, 4.759, 10504.362, 430.543, 52817.836 24/04/13,07:06:17,04,08,1, 11.9,1,1, 4.759, 10504.346, 430.539, 52817.917 24/04/13,07:06:17,05,08,1, 11.9,1,1, 4.759, 10504.345, 430.517, 52817.829 24/04/13,07:06:17,06,08,1, 11.9,1,1, 4.759, 10504.313, 430.543, 52817.903 24/04/13,07:06:17,07,08,1, 11.9,1,1, 4.759, 10504.342, 430.533, 52817.815 24/04/13,07:06:17,08,08,1, 11.9,1,1, 4.759, 10504.342, 430.532, 52817.811 24/04/13,07:06:17,09,08,1, 11.9,1,1, 4.759, 10504.360, 430.524, 52817.859 24/04/13,07:06:17,10,08,1, 11.9,1,1, 4.759, 10504.341, 430.535, 52817.904 24/04/13,07:06:17,11,08,1, 11.9,1,1, 4.759, 10504.321, 430.531, 52817.884 24/04/13,07:06:17,12,08,1, 11.9,1,1, 4.759, 10504.337, 430.518, 52817.889 24/04/13,07:06:17,13,08,1, 11.9,1,1, 4.759, 10504.313, 430.536, 52817.861 24/04/13,07:06:17,14,08,1, 11.9,1,1, 4.759, 10504.349, 430.522, 52817.836 24/04/13,07:06:17,15,08,1, 11.9,1,1, 4.759, 10504.330, 430.527, 52817.886 24/04/13,07:06:17,16,08,1, 11.9,1,1, 4.759, 10504.342, 430.516, 52817.860 24/04/13,07:06:17,17,08,1, 11.9,1,1, 4.759, 10504.342, 430.548, 52817.887 24/04/13,07:06:17,18,08,1, 11.9,1,1, 4.759, 10504.345, 430.521, 52817.881 24/04/13,07:06:17,19,08,1, 11.9,1,1, 4.759, 10504.338, 430.518, 52817.866 24/04/13,07:06:18,00,08,1, 11.9,1,1, 4.760, 10504.338, 430.518, 52817.866 24/04/13,07:06:18,01,08,1, 11.9,1,1, 4.760, 10504.310, 430.506, 52817.865 24/04/13,07:06:18,02,08,1, 11.9,1,1, 4.760, 10504.310, 430.505, 52817.897 24/04/13,07:06:18,03,08,1, 11.9,1,1, 4.760, 10504.343, 430.532, 52817.874 24/04/13,07:06:18,04,08,1, 11.9,1,1, 4.760, 10504.319, 430.505, 52817.886 24/04/13,07:06:18,05,08,1, 11.9,1,1, 4.760, 10504.307, 430.497, 52817.866 24/04/13,07:06:18,06,08,1, 11.9,1,1, 4.760, 10504.335, 430.524, 52817.878 24/04/13,07:06:18,07,08,1, 11.9,1,1, 4.760, 10504.297, 430.516, 52817.904 24/04/13,07:06:18,08,08,1, 11.9,1,1, 4.760, 10504.335, 430.528, 52817.878 24/04/13,07:06:18,09,08,1, 11.9,1,1, 4.760, 10504.358, 430.524, 52817.888 24/04/13,07:06:18,10,08,1, 11.9,1,1, 4.760, 10504.325, 430.537, 52818.073 24/04/13,07:06:18,11,08,1, 11.9,1,1, 4.760, 10504.343, 430.498, 52817.931 24/04/13,07:06:18,12,08,1, 11.9,1,1, 4.760, 10504.339, 430.510, 52817.882 24/04/13,07:06:18,13,08,1, 11.9,1,1, 4.760, 10504.335, 430.508, 52817.840 24/04/13,07:06:18,14,08,1, 11.9,1,1, 4.760, 10504.340, 430.508, 52817.875 24/04/13,07:06:18,15,08,1, 11.9,1,1, 4.760, 10504.319, 430.530, 52817.837 24/04/13,07:06:18,16,08,1, 11.9,1,1, 4.760, 10504.303, 430.512, 52817.871 24/04/13,07:06:18,17,08,1, 11.9,1,1, 4.760, 10504.331, 430.521, 52817.840 24/04/13,07:06:18,18,08,1, 11.9,1,1, 4.760, 10504.344, 430.515, 52817.909 24/04/13,07:06:18,19,08,1, 11.9,1,1, 4.760, 10504.308, 430.491, 52817.849 24/04/13,07:06:19,00,08,1, 12.0,1,1, 4.757, 10504.304, 430.491, 52817.849 24/04/13,07:06:19,01,08,1, 12.0,1,1, 4.757, 10504.319, 430.515, 52817.923 24/04/13,07:06:19,02,08,1, 12.0,1,1, 4.757, 10504.300, 430.493, 52817.880 24/04/13,07:06:19,03,08,1, 12.0,1,1, 4.757, 10504.316, 430.507, 52817.872 24/04/13,07:06:19,04,08,1, 12.0,1,1, 4.757, 10504.314, 430.515, 52817.854 24/04/13,07:06:19,05,08,1, 12.0,1,1, 4.757, 10504.322, 430.506, 52817.877 24/04/13,07:06:19,06,08,1, 12.0,1,1, 4.757, 10504.320, 430.504, 52817.885 24/04/13,07:06:19,07,08,1, 12.0,1,1, 4.757, 10504.304, 430.504, 52817.879 24/04/13,07:06:19,08,08,1, 12.0,1,1, 4.757, 10504.308, 430.510, 52817.876 24/04/13,07:06:19,09,08,1, 12.0,1,1, 4.757, 10504.314, 430.489, 52817.848 24/04/13,07:06:19,10,08,1, 12.0,1,1, 4.757, 10504.327, 430.473, 52817.842 24/04/13,07:06:19,11,08,1, 12.0,1,1, 4.757, 10504.326, 430.498, 52817.960 24/04/13,07:06:19,12,08,1, 12.0,1,1, 4.757, 10504.271, 430.473, 52817.844 24/04/13,07:06:19,13,08,1, 12.0,1,1, 4.757, 10504.281, 430.489, 52817.925 24/04/13,07:06:19,14,08,1, 12.0,1,1, 4.757, 10504.302, 430.494, 52817.899 24/04/13,07:06:19,15,08,1, 12.0,1,1, 4.757, 10504.302, 430.505, 52817.912 24/04/13,07:06:19,16,08,1, 12.0,1,1, 4.757, 10504.288, 430.485, 52817.802 24/04/13,07:06:19,17,08,1, 12.0,1,1, 4.757, 10504.278, 430.458, 52817.900 24/04/13,07:06:19,18,08,1, 12.0,1,1, 4.757, 10504.329, 430.478, 52817.806 24/04/13,07:06:19,19,08,1, 12.0,1,1, 4.757, 10504.321, 430.496, 52817.853 24/04/13,07:06:20,00,08,1, 11.9,1,1, 4.762, 10504.321, 430.496, 52817.853 24/04/13,07:06:20,01,08,1, 11.9,1,1, 4.762, 10504.314, 430.489, 52817.917 24/04/13,07:06:20,02,08,1, 11.9,1,1, 4.762, 10504.306, 430.474, 52817.903 24/04/13,07:06:20,03,08,1, 11.9,1,1, 4.762, 10504.329, 430.476, 52817.851 24/04/13,07:06:20,04,08,1, 11.9,1,1, 4.762, 10504.283, 430.483, 52817.892 24/04/13,07:06:20,05,08,1, 11.9,1,1, 4.762, 10504.295, 430.464, 52817.883 24/04/13,07:06:20,06,08,1, 11.9,1,1, 4.762, 10504.280, 430.478, 52817.864 24/04/13,07:06:20,07,08,1, 11.9,1,1, 4.762, 10504.273, 430.490, 52817.845 24/04/13,07:06:20,08,08,1, 11.9,1,1, 4.762, 10504.292, 430.477, 52817.853 24/04/13,07:06:20,09,08,1, 11.9,1,1, 4.762, 10504.293, 430.457, 52817.870 24/04/13,07:06:20,10,08,1, 11.9,1,1, 4.762, 10504.293, 430.501, 52817.871 24/04/13,07:06:20,11,08,1, 11.9,1,1, 4.762, 10504.283, 430.501, 52817.899 24/04/13,07:06:20,12,08,1, 11.9,1,1, 4.762, 10504.314, 430.469, 52817.870 24/04/13,07:06:20,13,08,1, 11.9,1,1, 4.762, 10504.264, 430.481, 52817.879 24/04/13,07:06:20,14,08,1, 11.9,1,1, 4.762, 10504.265, 430.494, 52817.851 24/04/13,07:06:20,15,08,1, 11.9,1,1, 4.762, 10504.273, 430.503, 52817.870 24/04/13,07:06:20,16,08,1, 11.9,1,1, 4.762, 10504.279, 430.480, 52817.895 24/04/13,07:06:20,17,08,1, 11.9,1,1, 4.762, 10504.279, 430.478, 52817.878 24/04/13,07:06:20,18,08,1, 11.9,1,1, 4.762, 10504.286, 430.465, 52817.865 24/04/13,07:06:20,19,08,1, 11.9,1,1, 4.762, 10504.286, 430.461, 52817.862 24/04/13,07:06:21,00,08,1, 11.9,1,1, 4.761, 10504.279, 430.461, 52817.862 24/04/13,07:06:21,01,08,1, 11.9,1,1, 4.761, 10504.283, 430.482, 52817.884 24/04/13,07:06:21,02,08,1, 11.9,1,1, 4.761, 10504.292, 430.461, 52817.879 24/04/13,07:06:21,03,08,1, 11.9,1,1, 4.761, 10504.299, 430.463, 52817.892 24/04/13,07:06:21,04,08,1, 11.9,1,1, 4.761, 10504.296, 430.473, 52817.862 24/04/13,07:06:21,05,08,1, 11.9,1,1, 4.761, 10504.281, 430.482, 52817.877 24/04/13,07:06:21,06,08,1, 11.9,1,1, 4.761, 10504.288, 430.477, 52817.878 24/04/13,07:06:21,07,08,1, 11.9,1,1, 4.761, 10504.281, 430.476, 52817.845 24/04/13,07:06:21,08,08,1, 11.9,1,1, 4.761, 10504.300, 430.473, 52817.872 24/04/13,07:06:21,09,08,1, 11.9,1,1, 4.761, 10504.307, 430.475, 52817.975 24/04/13,07:06:21,10,08,1, 11.9,1,1, 4.761, 10504.259, 430.487, 52817.776 24/04/13,07:06:21,11,08,1, 11.9,1,1, 4.761, 10504.277, 430.470, 52817.971 24/04/13,07:06:21,12,08,1, 11.9,1,1, 4.761, 10504.260, 430.481, 52817.911 24/04/13,07:06:21,13,08,1, 11.9,1,1, 4.761, 10504.275, 430.458, 52817.912 24/04/13,07:06:21,14,08,1, 11.9,1,1, 4.761, 10504.273, 430.458, 52817.904 24/04/13,07:06:21,15,08,1, 11.9,1,1, 4.761, 10504.283, 430.461, 52817.959 24/04/13,07:06:21,16,08,1, 11.9,1,1, 4.761, 10504.255, 430.482, 52817.900 24/04/13,07:06:21,17,08,1, 11.9,1,1, 4.761, 10504.269, 430.459, 52817.907 24/04/13,07:06:21,18,08,1, 11.9,1,1, 4.761, 10504.253, 430.441, 52817.896 24/04/13,07:06:21,19,08,1, 11.9,1,1, 4.761, 10504.271, 430.471, 52817.856 24/04/13,07:06:22,00,08,1, 11.9,1,1, 4.759, 10504.262, 430.471, 52817.856 24/04/13,07:06:22,01,08,1, 11.9,1,1, 4.759, 10504.274, 430.464, 52817.923 24/04/13,07:06:22,02,08,1, 11.9,1,1, 4.759, 10504.277, 430.473, 52817.861 24/04/13,07:06:22,03,08,1, 11.9,1,1, 4.759, 10504.268, 430.463, 52817.890 24/04/13,07:06:22,04,08,1, 11.9,1,1, 4.759, 10504.261, 430.466, 52817.949 24/04/13,07:06:22,05,08,1, 11.9,1,1, 4.759, 10504.267, 430.438, 52817.960 24/04/13,07:06:22,06,08,1, 11.9,1,1, 4.759, 10504.261, 430.463, 52817.869 24/04/13,07:06:22,07,08,1, 11.9,1,1, 4.759, 10504.269, 430.461, 52817.909 24/04/13,07:06:22,08,08,1, 11.9,1,1, 4.759, 10504.268, 430.448, 52817.891 24/04/13,07:06:22,09,08,1, 11.9,1,1, 4.759, 10504.267, 430.429, 52817.900 24/04/13,07:06:22,10,08,1, 11.9,1,1, 4.759, 10504.255, 430.467, 52817.873 24/04/13,07:06:22,11,08,1, 11.9,1,1, 4.759, 10504.281, 430.446, 52817.879 24/04/13,07:06:22,12,08,1, 11.9,1,1, 4.759, 10504.255, 430.463, 52817.936 24/04/13,07:06:22,13,08,1, 11.9,1,1, 4.759, 10504.259, 430.419, 52817.890 24/04/13,07:06:22,14,08,1, 11.9,1,1, 4.759, 10504.250, 430.448, 52817.849 24/04/13,07:06:22,15,08,1, 11.9,1,1, 4.759, 10504.286, 430.422, 52817.874 24/04/13,07:06:22,16,08,1, 11.9,1,1, 4.759, 10504.232, 430.448, 52817.955 24/04/13,07:06:22,17,08,1, 11.9,1,1, 4.759, 10504.250, 430.432, 52817.880 24/04/13,07:06:22,18,08,1, 11.9,1,1, 4.759, 10504.276, 430.434, 52817.877 24/04/13,07:06:22,19,08,1, 11.9,1,1, 4.759, 10504.269, 430.428, 52817.891 24/04/13,07:06:23,00,08,1, 11.9,1,1, 4.763, 10504.262, 430.428, 52817.891 24/04/13,07:06:23,01,08,1, 11.9,1,1, 4.763, 10504.255, 430.424, 52817.876 24/04/13,07:06:23,02,08,1, 11.9,1,1, 4.763, 10504.232, 430.473, 52818.086 24/04/13,07:06:23,03,08,1, 11.9,1,1, 4.763, 10504.267, 430.444, 52817.935 24/04/13,07:06:23,04,08,1, 11.9,1,1, 4.763, 10504.253, 430.444, 52817.833 24/04/13,07:06:23,05,08,1, 11.9,1,1, 4.763, 10504.263, 430.425, 52817.904 24/04/13,07:06:23,06,08,1, 11.9,1,1, 4.763, 10504.255, 430.444, 52817.952 24/04/13,07:06:23,07,08,1, 11.9,1,1, 4.763, 10504.228, 430.460, 52817.924 24/04/13,07:06:23,08,08,1, 11.9,1,1, 4.763, 10504.262, 430.467, 52817.895 24/04/13,07:06:23,09,08,1, 11.9,1,1, 4.763, 10504.228, 430.451, 52817.928 24/04/13,07:06:23,10,08,1, 11.9,1,1, 4.763, 10504.243, 430.464, 52817.882 24/04/13,07:06:23,11,08,1, 11.9,1,1, 4.763, 10504.265, 430.461, 52817.916 24/04/13,07:06:23,12,08,1, 11.9,1,1, 4.763, 10504.228, 430.458, 52817.859 24/04/13,07:06:23,13,08,1, 11.9,1,1, 4.763, 10504.245, 430.430, 52817.908 24/04/13,07:06:23,14,08,1, 11.9,1,1, 4.763, 10504.223, 430.436, 52817.887 24/04/13,07:06:23,15,08,1, 11.9,1,1, 4.763, 10504.246, 430.431, 52817.901 24/04/13,07:06:23,16,08,1, 11.9,1,1, 4.763, 10504.239, 430.428, 52817.961 24/04/13,07:06:23,17,08,1, 11.9,1,1, 4.763, 10504.244, 430.445, 52817.920 24/04/13,07:06:23,18,08,1, 11.9,1,1, 4.763, 10504.245, 430.413, 52817.895 24/04/13,07:06:23,19,08,1, 11.9,1,1, 4.763, 10504.242, 430.437, 52817.883 24/04/13,07:06:24,00,08,1, 11.9,1,1, 4.761, 10504.237, 430.437, 52817.883 24/04/13,07:06:24,01,08,1, 11.9,1,1, 4.761, 10504.237, 430.460, 52817.905 24/04/13,07:06:24,02,08,1, 11.9,1,1, 4.761, 10504.223, 430.426, 52817.942 24/04/13,07:06:24,03,08,1, 11.9,1,1, 4.761, 10504.233, 430.423, 52817.866 24/04/13,07:06:24,04,08,1, 11.9,1,1, 4.761, 10504.235, 430.427, 52817.918 24/04/13,07:06:24,05,08,1, 11.9,1,1, 4.761, 10504.244, 430.443, 52817.954 24/04/13,07:06:24,06,08,1, 11.9,1,1, 4.761, 10504.232, 430.445, 52817.883 24/04/13,07:06:24,07,08,1, 11.9,1,1, 4.761, 10504.236, 430.434, 52817.888 24/04/13,07:06:24,08,08,1, 11.9,1,1, 4.761, 10504.222, 430.443, 52817.872 24/04/13,07:06:24,09,08,1, 11.9,1,1, 4.761, 10504.239, 430.422, 52817.900 24/04/13,07:06:24,10,08,1, 11.9,1,1, 4.761, 10504.236, 430.444, 52817.923 24/04/13,07:06:24,11,08,1, 11.9,1,1, 4.761, 10504.206, 430.447, 52817.911 24/04/13,07:06:24,12,08,1, 11.9,1,1, 4.761, 10504.247, 430.434, 52817.906 24/04/13,07:06:24,13,08,1, 11.9,1,1, 4.761, 10504.259, 430.411, 52817.895 24/04/13,07:06:24,14,08,1, 11.9,1,1, 4.761, 10504.240, 430.426, 52817.881 24/04/13,07:06:24,15,08,1, 11.9,1,1, 4.761, 10504.210, 430.412, 52817.932 24/04/13,07:06:24,16,08,1, 11.9,1,1, 4.761, 10504.232, 430.407, 52817.891 24/04/13,07:06:24,17,08,1, 11.9,1,1, 4.761, 10504.204, 430.416, 52817.856 24/04/13,07:06:24,18,08,1, 11.9,1,1, 4.761, 10504.210, 430.389, 52817.918 24/04/13,07:06:24,19,08,1, 11.9,1,1, 4.761, 10504.208, 430.418, 52817.965 24/04/13,07:06:25,00,08,1, 11.9,1,1, 4.760, 10504.204, 430.418, 52817.965 24/04/13,07:06:25,01,08,1, 11.9,1,1, 4.760, 10504.235, 430.429, 52817.938 24/04/13,07:06:25,02,08,1, 11.9,1,1, 4.760, 10504.244, 430.401, 52817.668 24/04/13,07:06:25,03,08,1, 11.9,1,1, 4.760, 10504.201, 430.397, 52817.834 24/04/13,07:06:25,04,08,1, 11.9,1,1, 4.760, 10504.191, 430.422, 52817.973 24/04/13,07:06:25,05,08,1, 11.9,1,1, 4.760, 10504.218, 430.404, 52817.886 24/04/13,07:06:25,06,08,1, 11.9,1,1, 4.760, 10504.195, 430.421, 52817.946 24/04/13,07:06:25,07,08,1, 11.9,1,1, 4.760, 10504.206, 430.373, 52817.867 24/04/13,07:06:25,08,08,1, 11.9,1,1, 4.760, 10504.213, 430.382, 52817.902 24/04/13,07:06:25,09,08,1, 11.9,1,1, 4.760, 10504.196, 430.408, 52817.923 24/04/13,07:06:25,10,08,1, 11.9,1,1, 4.760, 10504.218, 430.396, 52817.940 24/04/13,07:06:25,11,08,1, 11.9,1,1, 4.760, 10504.211, 430.387, 52817.965 24/04/13,07:06:25,12,08,1, 11.9,1,1, 4.760, 10504.186, 430.407, 52817.915 24/04/13,07:06:25,13,08,1, 11.9,1,1, 4.760, 10504.210, 430.393, 52817.907 24/04/13,07:06:25,14,08,1, 11.9,1,1, 4.760, 10504.209, 430.403, 52817.971 24/04/13,07:06:25,15,08,1, 11.9,1,1, 4.760, 10504.204, 430.386, 52817.867 24/04/13,07:06:25,16,08,1, 11.9,1,1, 4.760, 10504.206, 430.380, 52817.946 24/04/13,07:06:25,17,08,1, 11.9,1,1, 4.760, 10504.201, 430.372, 52817.917 24/04/13,07:06:25,18,08,1, 11.9,1,1, 4.760, 10504.201, 430.392, 52817.966 24/04/13,07:06:25,19,08,1, 11.9,1,1, 4.760, 10504.202, 430.408, 52817.949 24/04/13,07:06:26,00,08,1, 11.9,1,1, 4.762, 10504.196, 430.408, 52817.949 24/04/13,07:06:26,01,08,1, 11.9,1,1, 4.762, 10504.198, 430.383, 52817.890 24/04/13,07:06:26,02,08,1, 11.9,1,1, 4.762, 10504.207, 430.368, 52817.979 24/04/13,07:06:26,03,08,1, 11.9,1,1, 4.762, 10504.193, 430.360, 52817.974 24/04/13,07:06:26,04,08,1, 11.9,1,1, 4.762, 10504.197, 430.369, 52817.888 24/04/13,07:06:26,05,08,1, 11.9,1,1, 4.762, 10504.173, 430.358, 52817.872 24/04/13,07:06:26,06,08,1, 11.9,1,1, 4.762, 10504.194, 430.369, 52817.897 24/04/13,07:06:26,07,08,1, 11.9,1,1, 4.762, 10504.199, 430.381, 52817.933 24/04/13,07:06:26,08,08,1, 11.9,1,1, 4.762, 10504.203, 430.344, 52817.880 24/04/13,07:06:26,09,08,1, 11.9,1,1, 4.762, 10504.216, 430.356, 52817.888 24/04/13,07:06:26,10,08,1, 11.9,1,1, 4.762, 10504.196, 430.358, 52817.906 24/04/13,07:06:26,11,08,1, 11.9,1,1, 4.762, 10504.179, 430.375, 52817.910 24/04/13,07:06:26,12,08,1, 11.9,1,1, 4.762, 10504.188, 430.349, 52817.955 24/04/13,07:06:26,13,08,1, 11.9,1,1, 4.762, 10504.192, 430.361, 52817.909 24/04/13,07:06:26,14,08,1, 11.9,1,1, 4.762, 10504.177, 430.368, 52817.923 24/04/13,07:06:26,15,08,1, 11.9,1,1, 4.762, 10504.195, 430.339, 52817.887 24/04/13,07:06:26,16,08,1, 11.9,1,1, 4.762, 10504.219, 430.338, 52817.942 24/04/13,07:06:26,17,08,1, 11.9,1,1, 4.762, 10504.195, 430.373, 52817.886 24/04/13,07:06:26,18,08,1, 11.9,1,1, 4.762, 10504.197, 430.359, 52817.932 24/04/13,07:06:26,19,08,1, 11.9,1,1, 4.762, 10504.178, 430.373, 52817.937 24/04/13,07:06:27,00,07,1, 11.9,1,1, 4.761, 10504.171, 430.373, 52817.937 24/04/13,07:06:27,01,07,1, 11.9,1,1, 4.761, 10504.178, 430.346, 52817.979 24/04/13,07:06:27,02,07,1, 11.9,1,1, 4.761, 10504.170, 430.368, 52817.932 24/04/13,07:06:27,03,07,1, 11.9,1,1, 4.761, 10504.184, 430.364, 52817.909 24/04/13,07:06:27,04,07,1, 11.9,1,1, 4.761, 10504.179, 430.372, 52817.993 24/04/13,07:06:27,05,07,1, 11.9,1,1, 4.761, 10504.161, 430.333, 52817.925 24/04/13,07:06:27,06,07,1, 11.9,1,1, 4.761, 10504.173, 430.352, 52817.994 24/04/13,07:06:27,07,07,1, 11.9,1,1, 4.761, 10504.173, 430.346, 52817.899 24/04/13,07:06:27,08,07,1, 11.9,1,1, 4.761, 10504.170, 430.355, 52817.972 24/04/13,07:06:27,09,07,1, 11.9,1,1, 4.761, 10504.162, 430.361, 52817.946 24/04/13,07:06:27,10,07,1, 11.9,1,1, 4.761, 10504.190, 430.363, 52817.985 24/04/13,07:06:27,11,07,1, 11.9,1,1, 4.761, 10504.150, 430.335, 52817.943 24/04/13,07:06:27,12,07,1, 11.9,1,1, 4.761, 10504.146, 430.338, 52817.919 24/04/13,07:06:27,13,07,1, 11.9,1,1, 4.761, 10504.176, 430.341, 52817.920 24/04/13,07:06:27,14,07,1, 11.9,1,1, 4.761, 10504.162, 430.341, 52817.913 24/04/13,07:06:27,15,07,1, 11.9,1,1, 4.761, 10504.174, 430.345, 52817.996 24/04/13,07:06:27,16,07,1, 11.9,1,1, 4.761, 10504.175, 430.322, 52817.909 24/04/13,07:06:27,17,07,1, 11.9,1,1, 4.761, 10504.178, 430.322, 52817.904 24/04/13,07:06:27,18,07,1, 11.9,1,1, 4.761, 10504.195, 430.323, 52817.979 24/04/13,07:06:27,19,07,1, 11.9,1,1, 4.761, 10504.194, 430.333, 52817.937 24/04/13,07:06:28,00,08,1, 11.9,1,1, 4.759, 10504.187, 430.333, 52817.937 24/04/13,07:06:28,01,08,1, 11.9,1,1, 4.759, 10504.167, 430.309, 52817.933 24/04/13,07:06:28,02,08,1, 11.9,1,1, 4.759, 10504.173, 430.325, 52817.889 24/04/13,07:06:28,03,08,1, 11.9,1,1, 4.759, 10504.174, 430.341, 52817.955 24/04/13,07:06:28,04,08,1, 11.9,1,1, 4.759, 10504.162, 430.358, 52817.897 24/04/13,07:06:28,05,08,1, 11.9,1,1, 4.759, 10504.150, 430.345, 52817.966 24/04/13,07:06:28,06,08,1, 11.9,1,1, 4.759, 10504.155, 430.355, 52817.958 24/04/13,07:06:28,07,08,1, 11.9,1,1, 4.759, 10504.167, 430.374, 52817.960 24/04/13,07:06:28,08,08,1, 11.9,1,1, 4.759, 10504.151, 430.340, 52817.937 24/04/13,07:06:28,09,08,1, 11.9,1,1, 4.759, 10504.148, 430.329, 52817.960 24/04/13,07:06:28,10,08,1, 11.9,1,1, 4.759, 10504.146, 430.331, 52817.956 24/04/13,07:06:28,11,08,1, 11.9,1,1, 4.759, 10504.168, 430.312, 52817.978 24/04/13,07:06:28,12,08,1, 11.9,1,1, 4.759, 10504.194, 430.307, 52817.989 24/04/13,07:06:28,13,08,1, 11.9,1,1, 4.759, 10504.178, 430.338, 52817.989 24/04/13,07:06:28,14,08,1, 11.9,1,1, 4.759, 10504.178, 430.344, 52817.957 24/04/13,07:06:28,15,08,1, 11.9,1,1, 4.759, 10504.180, 430.331, 52817.937 24/04/13,07:06:28,16,08,1, 11.9,1,1, 4.759, 10504.162, 430.348, 52817.963 24/04/13,07:06:28,17,08,1, 11.9,1,1, 4.759, 10504.145, 430.333, 52817.960 24/04/13,07:06:28,18,08,1, 11.9,1,1, 4.759, 10504.175, 430.340, 52817.935 24/04/13,07:06:28,19,08,1, 11.9,1,1, 4.759, 10504.191, 430.335, 52818.027 24/04/13,07:06:29,00,07,1, 11.9,1,1, 4.759, 10504.187, 430.335, 52818.027 24/04/13,07:06:29,01,07,1, 11.9,1,1, 4.759, 10504.160, 430.343, 52817.995 24/04/13,07:06:29,02,07,1, 11.9,1,1, 4.759, 10504.170, 430.330, 52817.946 24/04/13,07:06:29,03,07,1, 11.9,1,1, 4.759, 10504.153, 430.327, 52817.889 24/04/13,07:06:29,04,07,1, 11.9,1,1, 4.759, 10504.181, 430.334, 52817.976 24/04/13,07:06:29,05,07,1, 11.9,1,1, 4.759, 10504.159, 430.343, 52817.984 24/04/13,07:06:29,06,07,1, 11.9,1,1, 4.759, 10504.154, 430.346, 52817.923 24/04/13,07:06:29,07,07,1, 11.9,1,1, 4.759, 10504.184, 430.355, 52817.901 24/04/13,07:06:29,08,07,1, 11.9,1,1, 4.759, 10504.157, 430.324, 52817.779 24/04/13,07:06:29,09,07,1, 11.9,1,1, 4.759, 10504.161, 430.318, 52817.903 24/04/13,07:06:29,10,07,1, 11.9,1,1, 4.759, 10504.142, 430.334, 52817.943 24/04/13,07:06:29,11,07,1, 11.9,1,1, 4.759, 10504.165, 430.317, 52817.894 24/04/13,07:06:29,12,07,1, 11.9,1,1, 4.759, 10504.153, 430.333, 52817.944 24/04/13,07:06:29,13,07,1, 11.9,1,1, 4.759, 10504.157, 430.324, 52817.936 24/04/13,07:06:29,14,07,1, 11.9,1,1, 4.759, 10504.142, 430.317, 52817.959 24/04/13,07:06:29,15,07,1, 11.9,1,1, 4.759, 10504.151, 430.300, 52817.895 24/04/13,07:06:29,16,07,1, 11.9,1,1, 4.759, 10504.125, 430.325, 52817.958 24/04/13,07:06:29,17,07,1, 11.9,1,1, 4.759, 10504.123, 430.312, 52817.969 24/04/13,07:06:29,18,07,1, 11.9,1,1, 4.759, 10504.148, 430.309, 52817.908 24/04/13,07:06:29,19,07,1, 11.9,1,1, 4.759, 10504.143, 430.298, 52817.926 24/04/13,07:06:30,00,07,1, 11.9,1,1, 4.761, 10504.137, 430.298, 52817.926 24/04/13,07:06:30,01,07,1, 11.9,1,1, 4.761, 10504.139, 430.301, 52817.940 24/04/13,07:06:30,02,07,1, 11.9,1,1, 4.761, 10504.135, 430.323, 52817.924 24/04/13,07:06:30,03,07,1, 11.9,1,1, 4.761, 10504.130, 430.301, 52817.910 24/04/13,07:06:30,04,07,1, 11.9,1,1, 4.761, 10504.125, 430.311, 52817.913 24/04/13,07:06:30,05,07,1, 11.9,1,1, 4.761, 10504.130, 430.291, 52817.937 24/04/13,07:06:30,06,07,1, 11.9,1,1, 4.761, 10504.134, 430.312, 52817.942 24/04/13,07:06:30,07,07,1, 11.9,1,1, 4.761, 10504.134, 430.329, 52817.957 24/04/13,07:06:30,08,07,1, 11.9,1,1, 4.761, 10504.139, 430.296, 52817.973 24/04/13,07:06:30,09,07,1, 11.9,1,1, 4.761, 10504.140, 430.294, 52817.938 24/04/13,07:06:30,10,07,1, 11.9,1,1, 4.761, 10504.143, 430.295, 52817.932 24/04/13,07:06:30,11,07,1, 11.9,1,1, 4.761, 10504.111, 430.300, 52817.890 24/04/13,07:06:30,12,07,1, 11.9,1,1, 4.761, 10504.119, 430.317, 52817.945 24/04/13,07:06:30,13,07,1, 11.9,1,1, 4.761, 10504.100, 430.296, 52817.915 24/04/13,07:06:30,14,07,1, 11.9,1,1, 4.761, 10504.131, 430.312, 52817.929 24/04/13,07:06:30,15,07,1, 11.9,1,1, 4.761, 10504.144, 430.305, 52817.942 24/04/13,07:06:30,16,07,1, 11.9,1,1, 4.761, 10504.138, 430.289, 52817.926 24/04/13,07:06:30,17,07,1, 11.9,1,1, 4.761, 10504.141, 430.321, 52817.911 24/04/13,07:06:30,18,07,1, 11.9,1,1, 4.761, 10504.134, 430.289, 52817.942 24/04/13,07:06:30,19,07,1, 11.9,1,1, 4.761, 10504.118, 430.310, 52818.123 24/04/13,07:06:31,00,08,1, 11.8,1,1, 4.762, 10504.112, 430.310, 52818.123 24/04/13,07:06:31,01,08,1, 11.8,1,1, 4.762, 10504.149, 430.301, 52817.908 24/04/13,07:06:31,02,08,1, 11.8,1,1, 4.762, 10504.125, 430.279, 52817.870 24/04/13,07:06:31,03,08,1, 11.8,1,1, 4.762, 10504.142, 430.269, 52817.844 24/04/13,07:06:31,04,08,1, 11.8,1,1, 4.762, 10504.112, 430.291, 52817.899 24/04/13,07:06:31,05,08,1, 11.8,1,1, 4.762, 10504.134, 430.284, 52817.935 24/04/13,07:06:31,06,08,1, 11.8,1,1, 4.762, 10504.120, 430.283, 52817.876 24/04/13,07:06:31,07,08,1, 11.8,1,1, 4.762, 10504.103, 430.290, 52817.950 24/04/13,07:06:31,08,08,1, 11.8,1,1, 4.762, 10504.118, 430.286, 52817.903 24/04/13,07:06:31,09,08,1, 11.8,1,1, 4.762, 10504.113, 430.300, 52817.887 24/04/13,07:06:31,10,08,1, 11.8,1,1, 4.762, 10504.114, 430.295, 52817.970 24/04/13,07:06:31,11,08,1, 11.8,1,1, 4.762, 10504.124, 430.289, 52817.957 24/04/13,07:06:31,12,08,1, 11.8,1,1, 4.762, 10504.095, 430.302, 52817.951 24/04/13,07:06:31,13,08,1, 11.8,1,1, 4.762, 10504.139, 430.282, 52817.976 24/04/13,07:06:31,14,08,1, 11.8,1,1, 4.762, 10504.124, 430.286, 52817.917 24/04/13,07:06:31,15,08,1, 11.8,1,1, 4.762, 10504.130, 430.287, 52817.948 24/04/13,07:06:31,16,08,1, 11.8,1,1, 4.762, 10504.107, 430.265, 52817.872 24/04/13,07:06:31,17,08,1, 11.8,1,1, 4.762, 10504.121, 430.270, 52817.944 24/04/13,07:06:31,18,08,1, 11.8,1,1, 4.762, 10504.121, 430.298, 52817.958 24/04/13,07:06:31,19,08,1, 11.8,1,1, 4.762, 10504.112, 430.252, 52817.955 24/04/13,07:06:32,00,07,1, 11.9,1,1, 4.760, 10504.104, 430.252, 52817.955 24/04/13,07:06:32,01,07,1, 11.9,1,1, 4.760, 10504.114, 430.282, 52817.874 24/04/13,07:06:32,02,07,1, 11.9,1,1, 4.760, 10504.096, 430.271, 52817.931 24/04/13,07:06:32,03,07,1, 11.9,1,1, 4.760, 10504.109, 430.284, 52817.971 24/04/13,07:06:32,04,07,1, 11.9,1,1, 4.760, 10504.138, 430.266, 52817.931 24/04/13,07:06:32,05,07,1, 11.9,1,1, 4.760, 10504.137, 430.272, 52817.898 24/04/13,07:06:32,06,07,1, 11.9,1,1, 4.760, 10504.151, 430.276, 52817.910 24/04/13,07:06:32,07,07,1, 11.9,1,1, 4.760, 10504.122, 430.261, 52818.001 24/04/13,07:06:32,08,07,1, 11.9,1,1, 4.760, 10504.127, 430.270, 52817.966 24/04/13,07:06:32,09,07,1, 11.9,1,1, 4.760, 10504.130, 430.267, 52817.940 24/04/13,07:06:32,10,07,1, 11.9,1,1, 4.760, 10504.140, 430.266, 52817.943 24/04/13,07:06:32,11,07,1, 11.9,1,1, 4.760, 10504.125, 430.270, 52817.970 24/04/13,07:06:32,12,07,1, 11.9,1,1, 4.760, 10504.124, 430.272, 52817.988 24/04/13,07:06:32,13,07,1, 11.9,1,1, 4.760, 10504.079, 430.264, 52817.874 24/04/13,07:06:32,14,07,1, 11.9,1,1, 4.760, 10504.176, 430.244, 52817.925 24/04/13,07:06:32,15,07,1, 11.9,1,1, 4.760, 10504.142, 430.261, 52817.903 24/04/13,07:06:32,16,07,1, 11.9,1,1, 4.760, 10504.118, 430.280, 52818.015 24/04/13,07:06:32,17,07,1, 11.9,1,1, 4.760, 10504.129, 430.283, 52817.993 24/04/13,07:06:32,18,07,1, 11.9,1,1, 4.760, 10504.127, 430.272, 52817.974 24/04/13,07:06:32,19,07,1, 11.9,1,1, 4.760, 10504.115, 430.286, 52818.016 24/04/13,07:06:33,00,08,1, 11.9,1,1, 4.763, 10504.112, 430.286, 52818.016 24/04/13,07:06:33,01,08,1, 11.9,1,1, 4.763, 10504.115, 430.279, 52817.968 24/04/13,07:06:33,02,08,1, 11.9,1,1, 4.763, 10504.117, 430.262, 52817.998 24/04/13,07:06:33,03,08,1, 11.9,1,1, 4.763, 10504.132, 430.272, 52817.959 24/04/13,07:06:33,04,08,1, 11.9,1,1, 4.763, 10504.127, 430.274, 52817.967 24/04/13,07:06:33,05,08,1, 11.9,1,1, 4.763, 10504.106, 430.274, 52817.996 24/04/13,07:06:33,06,08,1, 11.9,1,1, 4.763, 10504.106, 430.278, 52817.999 24/04/13,07:06:33,07,08,1, 11.9,1,1, 4.763, 10504.122, 430.270, 52817.943 24/04/13,07:06:33,08,08,1, 11.9,1,1, 4.763, 10504.101, 430.284, 52817.933 24/04/13,07:06:33,09,08,1, 11.9,1,1, 4.763, 10504.109, 430.280, 52817.957 24/04/13,07:06:33,10,08,1, 11.9,1,1, 4.763, 10504.101, 430.241, 52817.910 24/04/13,07:06:33,11,08,1, 11.9,1,1, 4.763, 10504.132, 430.285, 52817.931 24/04/13,07:06:33,12,08,1, 11.9,1,1, 4.763, 10504.118, 430.280, 52817.939 24/04/13,07:06:33,13,08,1, 11.9,1,1, 4.763, 10504.103, 430.264, 52817.958 24/04/13,07:06:33,14,08,1, 11.9,1,1, 4.763, 10504.100, 430.298, 52817.963 24/04/13,07:06:33,15,08,1, 11.9,1,1, 4.763, 10504.114, 430.278, 52817.928 24/04/13,07:06:33,16,08,1, 11.9,1,1, 4.763, 10504.089, 430.282, 52817.932 24/04/13,07:06:33,17,08,1, 11.9,1,1, 4.763, 10504.093, 430.279, 52817.941 24/04/13,07:06:33,18,08,1, 11.9,1,1, 4.763, 10504.114, 430.281, 52817.946 24/04/13,07:06:33,19,08,1, 11.9,1,1, 4.763, 10504.101, 430.261, 52817.979 24/04/13,07:06:34,00,08,1, 11.9,1,1, 4.764, 10504.096, 430.261, 52817.979 24/04/13,07:06:34,01,08,1, 11.9,1,1, 4.764, 10504.101, 430.254, 52817.995 24/04/13,07:06:34,02,08,1, 11.9,1,1, 4.764, 10504.094, 430.259, 52817.973 24/04/13,07:06:34,03,08,1, 11.9,1,1, 4.764, 10504.077, 430.235, 52817.784 24/04/13,07:06:34,04,08,1, 11.9,1,1, 4.764, 10504.072, 430.243, 52817.900 24/04/13,07:06:34,05,08,1, 11.9,1,1, 4.764, 10504.109, 430.251, 52817.942 24/04/13,07:06:34,06,08,1, 11.9,1,1, 4.764, 10504.091, 430.251, 52817.966 24/04/13,07:06:34,07,08,1, 11.9,1,1, 4.764, 10504.110, 430.266, 52818.000 24/04/13,07:06:34,08,08,1, 11.9,1,1, 4.764, 10504.075, 430.231, 52817.978 24/04/13,07:06:34,09,08,1, 11.9,1,1, 4.764, 10504.084, 430.256, 52817.966 24/04/13,07:06:34,10,08,1, 11.9,1,1, 4.764, 10504.074, 430.238, 52817.976 24/04/13,07:06:34,11,08,1, 11.9,1,1, 4.764, 10504.069, 430.224, 52817.962 24/04/13,07:06:34,12,08,1, 11.9,1,1, 4.764, 10504.070, 430.240, 52817.988 24/04/13,07:06:34,13,08,1, 11.9,1,1, 4.764, 10504.088, 430.246, 52818.005 24/04/13,07:06:34,14,08,1, 11.9,1,1, 4.764, 10504.053, 430.241, 52817.986 24/04/13,07:06:34,15,08,1, 11.9,1,1, 4.764, 10504.066, 430.221, 52817.956 24/04/13,07:06:34,16,08,1, 11.9,1,1, 4.764, 10504.081, 430.236, 52817.942 24/04/13,07:06:34,17,08,1, 11.9,1,1, 4.764, 10504.051, 430.240, 52817.947 24/04/13,07:06:34,18,08,1, 11.9,1,1, 4.764, 10504.075, 430.224, 52817.945 24/04/13,07:06:34,19,08,1, 11.9,1,1, 4.764, 10504.077, 430.225, 52817.930 24/04/13,07:06:35,00,08,1, 11.8,1,1, 4.760, 10504.071, 430.225, 52817.930 24/04/13,07:06:35,01,08,1, 11.8,1,1, 4.760, 10504.082, 430.244, 52817.922 24/04/13,07:06:35,02,08,1, 11.8,1,1, 4.760, 10504.083, 430.218, 52817.943 24/04/13,07:06:35,03,08,1, 11.8,1,1, 4.760, 10504.078, 430.214, 52817.901 24/04/13,07:06:35,04,08,1, 11.8,1,1, 4.760, 10504.061, 430.234, 52817.998 24/04/13,07:06:35,05,08,1, 11.8,1,1, 4.760, 10504.081, 430.208, 52817.946 24/04/13,07:06:35,06,08,1, 11.8,1,1, 4.760, 10504.074, 430.244, 52818.010 24/04/13,07:06:35,07,08,1, 11.8,1,1, 4.760, 10504.076, 430.210, 52817.986 24/04/13,07:06:35,08,08,1, 11.8,1,1, 4.760, 10504.082, 430.208, 52817.997 24/04/13,07:06:35,09,08,1, 11.8,1,1, 4.760, 10504.074, 430.217, 52817.979 24/04/13,07:06:35,10,08,1, 11.8,1,1, 4.760, 10504.072, 430.208, 52817.981 24/04/13,07:06:35,11,08,1, 11.8,1,1, 4.760, 10504.062, 430.221, 52817.981 24/04/13,07:06:35,12,08,1, 11.8,1,1, 4.760, 10504.057, 430.239, 52817.951 24/04/13,07:06:35,13,08,1, 11.8,1,1, 4.760, 10504.086, 430.222, 52817.963 24/04/13,07:06:35,14,08,1, 11.8,1,1, 4.760, 10504.054, 430.185, 52817.962 24/04/13,07:06:35,15,08,1, 11.8,1,1, 4.760, 10504.050, 430.214, 52817.919 24/04/13,07:06:35,16,08,1, 11.8,1,1, 4.760, 10504.082, 430.203, 52817.950 24/04/13,07:06:35,17,08,1, 11.8,1,1, 4.760, 10504.060, 430.226, 52817.958 24/04/13,07:06:35,18,08,1, 11.8,1,1, 4.760, 10504.050, 430.198, 52817.922 24/04/13,07:06:35,19,08,1, 11.8,1,1, 4.760, 10504.075, 430.208, 52818.028 24/04/13,07:06:36,00,09,1, 12.0,1,1, 4.763, 10504.071, 430.208, 52818.028 24/04/13,07:06:36,01,09,1, 12.0,1,1, 4.763, 10504.052, 430.214, 52817.946 24/04/13,07:06:36,02,09,1, 12.0,1,1, 4.763, 10504.096, 430.205, 52818.050 24/04/13,07:06:36,03,09,1, 12.0,1,1, 4.763, 10504.091, 430.194, 52817.973 24/04/13,07:06:36,04,09,1, 12.0,1,1, 4.763, 10504.088, 430.204, 52818.064 24/04/13,07:06:36,05,09,1, 12.0,1,1, 4.763, 10504.067, 430.187, 52818.039 24/04/13,07:06:36,06,09,1, 12.0,1,1, 4.763, 10504.041, 430.201, 52818.108 24/04/13,07:06:36,07,09,1, 12.0,1,1, 4.763, 10504.045, 430.194, 52818.049 24/04/13,07:06:36,08,09,1, 12.0,1,1, 4.763, 10504.059, 430.198, 52817.982 24/04/13,07:06:36,09,09,1, 12.0,1,1, 4.763, 10504.042, 430.193, 52818.019 24/04/13,07:06:36,10,09,1, 12.0,1,1, 4.763, 10504.060, 430.193, 52817.923 24/04/13,07:06:36,11,09,1, 12.0,1,1, 4.763, 10504.054, 430.193, 52817.943 24/04/13,07:06:36,12,09,1, 12.0,1,1, 4.763, 10504.040, 430.175, 52818.001 24/04/13,07:06:36,13,09,1, 12.0,1,1, 4.763, 10504.078, 430.165, 52817.913 24/04/13,07:06:36,14,09,1, 12.0,1,1, 4.763, 10504.043, 430.202, 52817.953 24/04/13,07:06:36,15,09,1, 12.0,1,1, 4.763, 10504.038, 430.218, 52817.967 24/04/13,07:06:36,16,09,1, 12.0,1,1, 4.763, 10504.078, 430.179, 52817.964 24/04/13,07:06:36,17,09,1, 12.0,1,1, 4.763, 10504.050, 430.208, 52817.975 24/04/13,07:06:36,18,09,1, 12.0,1,1, 4.763, 10504.053, 430.189, 52818.002 24/04/13,07:06:36,19,09,1, 12.0,1,1, 4.763, 10504.048, 430.178, 52817.999 24/04/13,07:06:37,00,08,1, 11.9,1,1, 4.760, 10504.045, 430.178, 52817.999 24/04/13,07:06:37,01,08,1, 11.9,1,1, 4.760, 10504.071, 430.184, 52817.999 24/04/13,07:06:37,02,08,1, 11.9,1,1, 4.760, 10504.064, 430.195, 52817.986 24/04/13,07:06:37,03,08,1, 11.9,1,1, 4.760, 10504.066, 430.160, 52817.960 24/04/13,07:06:37,04,08,1, 11.9,1,1, 4.760, 10504.056, 430.186, 52818.010 24/04/13,07:06:37,05,08,1, 11.9,1,1, 4.760, 10504.044, 430.182, 52817.941 24/04/13,07:06:37,06,08,1, 11.9,1,1, 4.760, 10504.043, 430.205, 52818.018 24/04/13,07:06:37,07,08,1, 11.9,1,1, 4.760, 10504.035, 430.175, 52817.975 24/04/13,07:06:37,08,08,1, 11.9,1,1, 4.760, 10504.049, 430.172, 52817.956 24/04/13,07:06:37,09,08,1, 11.9,1,1, 4.760, 10504.043, 430.186, 52817.968 24/04/13,07:06:37,10,08,1, 11.9,1,1, 4.760, 10504.045, 430.192, 52817.982 24/04/13,07:06:37,11,08,1, 11.9,1,1, 4.760, 10504.057, 430.154, 52817.949 24/04/13,07:06:37,12,08,1, 11.9,1,1, 4.760, 10504.056, 430.169, 52817.986 24/04/13,07:06:37,13,08,1, 11.9,1,1, 4.760, 10504.045, 430.178, 52818.017 24/04/13,07:06:37,14,08,1, 11.9,1,1, 4.760, 10504.070, 430.157, 52817.995 24/04/13,07:06:37,15,08,1, 11.9,1,1, 4.760, 10504.035, 430.183, 52818.017 24/04/13,07:06:37,16,08,1, 11.9,1,1, 4.760, 10504.048, 430.159, 52817.985 24/04/13,07:06:37,17,08,1, 11.9,1,1, 4.760, 10504.054, 430.163, 52817.997 24/04/13,07:06:37,18,08,1, 11.9,1,1, 4.760, 10504.040, 430.178, 52817.937 24/04/13,07:06:37,19,08,1, 11.9,1,1, 4.760, 10504.069, 430.165, 52818.007 24/04/13,07:06:38,00,09,1, 11.9,1,1, 4.762, 10504.062, 430.165, 52818.007 24/04/13,07:06:38,01,09,1, 11.9,1,1, 4.762, 10504.063, 430.164, 52818.043 24/04/13,07:06:38,02,09,1, 11.9,1,1, 4.762, 10504.048, 430.156, 52817.995 24/04/13,07:06:38,03,09,1, 11.9,1,1, 4.762, 10504.047, 430.174, 52818.021 24/04/13,07:06:38,04,09,1, 11.9,1,1, 4.762, 10504.033, 430.170, 52817.944 24/04/13,07:06:38,05,09,1, 11.9,1,1, 4.762, 10504.036, 430.174, 52817.975 24/04/13,07:06:38,06,09,1, 11.9,1,1, 4.762, 10504.064, 430.158, 52817.962 24/04/13,07:06:38,07,09,1, 11.9,1,1, 4.762, 10504.054, 430.171, 52818.024 24/04/13,07:06:38,08,09,1, 11.9,1,1, 4.762, 10504.045, 430.166, 52818.041 24/04/13,07:06:38,09,09,1, 11.9,1,1, 4.762, 10504.025, 430.163, 52817.960 24/04/13,07:06:38,10,09,1, 11.9,1,1, 4.762, 10504.026, 430.160, 52818.031 24/04/13,07:06:38,11,09,1, 11.9,1,1, 4.762, 10504.031, 430.159, 52818.061 24/04/13,07:06:38,12,09,1, 11.9,1,1, 4.762, 10504.040, 430.166, 52818.022 24/04/13,07:06:38,13,09,1, 11.9,1,1, 4.762, 10504.030, 430.157, 52818.011 24/04/13,07:06:38,14,09,1, 11.9,1,1, 4.762, 10504.042, 430.152, 52817.979 24/04/13,07:06:38,15,09,1, 11.9,1,1, 4.762, 10504.035, 430.143, 52817.966 24/04/13,07:06:38,16,09,1, 11.9,1,1, 4.762, 10504.029, 430.171, 52818.047 24/04/13,07:06:38,17,09,1, 11.9,1,1, 4.762, 10504.049, 430.138, 52817.959 24/04/13,07:06:38,18,09,1, 11.9,1,1, 4.762, 10504.040, 430.148, 52817.954 24/04/13,07:06:38,19,09,1, 11.9,1,1, 4.762, 10504.045, 430.137, 52818.008 24/04/13,07:06:39,00,09,1, 12.0,1,1, 4.764, 10504.037, 430.137, 52818.008 24/04/13,07:06:39,01,09,1, 12.0,1,1, 4.764, 10504.031, 430.160, 52818.008 24/04/13,07:06:39,02,09,1, 12.0,1,1, 4.764, 10504.026, 430.147, 52817.949 24/04/13,07:06:39,03,09,1, 12.0,1,1, 4.764, 10504.037, 430.135, 52818.034 24/04/13,07:06:39,04,09,1, 12.0,1,1, 4.764, 10504.017, 430.124, 52817.927 24/04/13,07:06:39,05,09,1, 12.0,1,1, 4.764, 10504.051, 430.127, 52818.022 24/04/13,07:06:39,06,09,1, 12.0,1,1, 4.764, 10504.044, 430.132, 52818.019 24/04/13,07:06:39,07,09,1, 12.0,1,1, 4.764, 10504.053, 430.107, 52817.972 24/04/13,07:06:39,08,09,1, 12.0,1,1, 4.764, 10504.043, 430.131, 52817.971 24/04/13,07:06:39,09,09,1, 12.0,1,1, 4.764, 10504.037, 430.114, 52818.031 24/04/13,07:06:39,10,09,1, 12.0,1,1, 4.764, 10504.025, 430.116, 52817.949 24/04/13,07:06:39,11,09,1, 12.0,1,1, 4.764, 10504.040, 430.126, 52818.038 24/04/13,07:06:39,12,09,1, 12.0,1,1, 4.764, 10504.018, 430.125, 52818.021 24/04/13,07:06:39,13,09,1, 12.0,1,1, 4.764, 10504.046, 430.124, 52817.982 24/04/13,07:06:39,14,09,1, 12.0,1,1, 4.764, 10504.026, 430.120, 52817.997 24/04/13,07:06:39,15,09,1, 12.0,1,1, 4.764, 10504.047, 430.114, 52817.994 24/04/13,07:06:39,16,09,1, 12.0,1,1, 4.764, 10504.051, 430.104, 52817.982 24/04/13,07:06:39,17,09,1, 12.0,1,1, 4.764, 10504.031, 430.119, 52818.005 24/04/13,07:06:39,18,09,1, 12.0,1,1, 4.764, 10504.012, 430.118, 52817.985 24/04/13,07:06:39,19,09,1, 12.0,1,1, 4.764, 10504.002, 430.127, 52817.982 24/04/13,07:06:40,00,08,1, 11.9,1,1, 4.762, 10503.995, 430.127, 52817.982 24/04/13,07:06:40,01,08,1, 11.9,1,1, 4.762, 10504.014, 430.131, 52817.991 24/04/13,07:06:40,02,08,1, 11.9,1,1, 4.762, 10504.030, 430.116, 52817.953 24/04/13,07:06:40,03,08,1, 11.9,1,1, 4.762, 10504.029, 430.121, 52817.983 24/04/13,07:06:40,04,08,1, 11.9,1,1, 4.762, 10504.031, 430.131, 52817.936 24/04/13,07:06:40,05,08,1, 11.9,1,1, 4.762, 10504.042, 430.115, 52817.944 24/04/13,07:06:40,06,08,1, 11.9,1,1, 4.762, 10504.022, 430.129, 52818.024 24/04/13,07:06:40,07,08,1, 11.9,1,1, 4.762, 10504.024, 430.134, 52818.020 24/04/13,07:06:40,08,08,1, 11.9,1,1, 4.762, 10504.027, 430.135, 52818.006 24/04/13,07:06:40,09,08,1, 11.9,1,1, 4.762, 10504.004, 430.131, 52818.008 24/04/13,07:06:40,10,08,1, 11.9,1,1, 4.762, 10504.000, 430.100, 52817.930 24/04/13,07:06:40,11,08,1, 11.9,1,1, 4.762, 10504.039, 430.111, 52817.938 24/04/13,07:06:40,12,08,1, 11.9,1,1, 4.762, 10504.018, 430.117, 52817.937 24/04/13,07:06:40,13,08,1, 11.9,1,1, 4.762, 10504.026, 430.125, 52817.931 24/04/13,07:06:40,14,08,1, 11.9,1,1, 4.762, 10504.024, 430.125, 52817.954 24/04/13,07:06:40,15,08,1, 11.9,1,1, 4.762, 10504.013, 430.112, 52817.958 24/04/13,07:06:40,16,08,1, 11.9,1,1, 4.762, 10504.036, 430.120, 52817.959 24/04/13,07:06:40,17,08,1, 11.9,1,1, 4.762, 10504.012, 430.115, 52817.998 24/04/13,07:06:40,18,08,1, 11.9,1,1, 4.762, 10504.032, 430.103, 52817.955 24/04/13,07:06:40,19,08,1, 11.9,1,1, 4.762, 10504.023, 430.108, 52818.012 24/04/13,07:06:41,00,09,1, 11.9,1,1, 4.763, 10504.020, 430.108, 52818.012 24/04/13,07:06:41,01,09,1, 11.9,1,1, 4.763, 10504.029, 430.107, 52818.037 24/04/13,07:06:41,02,09,1, 11.9,1,1, 4.763, 10503.994, 430.114, 52818.026 24/04/13,07:06:41,03,09,1, 11.9,1,1, 4.763, 10503.999, 430.141, 52817.988 24/04/13,07:06:41,04,09,1, 11.9,1,1, 4.763, 10504.028, 430.104, 52818.044 24/04/13,07:06:41,05,09,1, 11.9,1,1, 4.763, 10504.010, 430.102, 52817.988 24/04/13,07:06:41,06,09,1, 11.9,1,1, 4.763, 10503.978, 430.101, 52818.068 24/04/13,07:06:41,07,09,1, 11.9,1,1, 4.763, 10503.977, 430.132, 52818.084 24/04/13,07:06:41,08,09,1, 11.9,1,1, 4.763, 10503.989, 430.098, 52818.049 24/04/13,07:06:41,09,09,1, 11.9,1,1, 4.763, 10504.008, 430.107, 52817.981 24/04/13,07:06:41,10,09,1, 11.9,1,1, 4.763, 10504.016, 430.088, 52818.006 24/04/13,07:06:41,11,09,1, 11.9,1,1, 4.763, 10503.992, 430.107, 52818.043 24/04/13,07:06:41,12,09,1, 11.9,1,1, 4.763, 10503.986, 430.099, 52817.941 24/04/13,07:06:41,13,09,1, 11.9,1,1, 4.763, 10504.005, 430.103, 52817.989 24/04/13,07:06:41,14,09,1, 11.9,1,1, 4.763, 10503.979, 430.112, 52817.979 24/04/13,07:06:41,15,09,1, 11.9,1,1, 4.763, 10503.981, 430.102, 52818.014 24/04/13,07:06:41,16,09,1, 11.9,1,1, 4.763, 10503.991, 430.082, 52817.937 24/04/13,07:06:41,17,09,1, 11.9,1,1, 4.763, 10503.986, 430.110, 52817.947 24/04/13,07:06:41,18,09,1, 11.9,1,1, 4.763, 10503.993, 430.110, 52817.995 24/04/13,07:06:41,19,09,1, 11.9,1,1, 4.763, 10504.010, 430.088, 52817.978 24/04/13,07:06:42,00,09,1, 11.9,1,1, 4.759, 10504.004, 430.088, 52817.978 24/04/13,07:06:42,01,09,1, 11.9,1,1, 4.759, 10503.983, 430.113, 52818.114 24/04/13,07:06:42,02,09,1, 11.9,1,1, 4.759, 10504.002, 430.107, 52818.075 24/04/13,07:06:42,03,09,1, 11.9,1,1, 4.759, 10503.994, 430.085, 52818.097 24/04/13,07:06:42,04,09,1, 11.9,1,1, 4.759, 10503.981, 430.089, 52818.087 24/04/13,07:06:42,05,09,1, 11.9,1,1, 4.759, 10503.990, 430.092, 52818.073 24/04/13,07:06:42,06,09,1, 11.9,1,1, 4.759, 10504.004, 430.092, 52818.000 24/04/13,07:06:42,07,09,1, 11.9,1,1, 4.759, 10503.988, 430.091, 52818.003 24/04/13,07:06:42,08,09,1, 11.9,1,1, 4.759, 10504.005, 430.093, 52817.974 24/04/13,07:06:42,09,09,1, 11.9,1,1, 4.759, 10503.977, 430.075, 52817.998 24/04/13,07:06:42,10,09,1, 11.9,1,1, 4.759, 10503.992, 430.073, 52817.992 24/04/13,07:06:42,11,09,1, 11.9,1,1, 4.759, 10503.987, 430.079, 52818.010 24/04/13,07:06:42,12,09,1, 11.9,1,1, 4.759, 10503.986, 430.065, 52818.029 24/04/13,07:06:42,13,09,1, 11.9,1,1, 4.759, 10503.976, 430.077, 52818.015 24/04/13,07:06:42,14,09,1, 11.9,1,1, 4.759, 10503.969, 430.107, 52818.017 24/04/13,07:06:42,15,09,1, 11.9,1,1, 4.759, 10503.966, 430.082, 52818.029 24/04/13,07:06:42,16,09,1, 11.9,1,1, 4.759, 10504.003, 430.076, 52818.006 24/04/13,07:06:42,17,09,1, 11.9,1,1, 4.759, 10503.966, 430.088, 52818.020 24/04/13,07:06:42,18,09,1, 11.9,1,1, 4.759, 10503.975, 430.081, 52818.020 24/04/13,07:06:42,19,09,1, 11.9,1,1, 4.759, 10503.972, 430.080, 52818.029 24/04/13,07:06:43,00,09,1, 11.9,1,1, 4.761, 10503.970, 430.080, 52818.029 24/04/13,07:06:43,01,09,1, 11.9,1,1, 4.761, 10503.979, 430.071, 52818.033 24/04/13,07:06:43,02,09,1, 11.9,1,1, 4.761, 10503.962, 430.075, 52818.020 24/04/13,07:06:43,03,09,1, 11.9,1,1, 4.761, 10503.969, 430.066, 52818.037 24/04/13,07:06:43,04,09,1, 11.9,1,1, 4.761, 10503.955, 430.073, 52818.021 24/04/13,07:06:43,05,09,1, 11.9,1,1, 4.761, 10503.952, 430.052, 52818.034 24/04/13,07:06:43,06,09,1, 11.9,1,1, 4.761, 10503.958, 430.077, 52818.033 24/04/13,07:06:43,07,09,1, 11.9,1,1, 4.761, 10503.961, 430.045, 52818.036 24/04/13,07:06:43,08,09,1, 11.9,1,1, 4.761, 10503.967, 430.051, 52817.982 24/04/13,07:06:43,09,09,1, 11.9,1,1, 4.761, 10503.961, 430.062, 52817.881 24/04/13,07:06:43,10,09,1, 11.9,1,1, 4.761, 10503.925, 430.083, 52818.305 24/04/13,07:06:43,11,09,1, 11.9,1,1, 4.761, 10503.977, 430.039, 52818.098 24/04/13,07:06:43,12,09,1, 11.9,1,1, 4.761, 10503.982, 430.065, 52818.053 24/04/13,07:06:43,13,09,1, 11.9,1,1, 4.761, 10503.961, 430.051, 52818.061 24/04/13,07:06:43,14,09,1, 11.9,1,1, 4.761, 10503.955, 430.057, 52818.041 24/04/13,07:06:43,15,09,1, 11.9,1,1, 4.761, 10503.925, 430.049, 52818.053 24/04/13,07:06:43,16,09,1, 11.9,1,1, 4.761, 10503.955, 430.037, 52818.085 24/04/13,07:06:43,17,09,1, 11.9,1,1, 4.761, 10503.973, 430.047, 52818.033 24/04/13,07:06:43,18,09,1, 11.9,1,1, 4.761, 10503.961, 430.043, 52818.011 24/04/13,07:06:43,19,09,1, 11.9,1,1, 4.761, 10503.960, 430.063, 52817.977 24/04/13,07:06:44,00,09,1, 11.9,1,1, 4.763, 10503.954, 430.063, 52817.977 24/04/13,07:06:44,01,09,1, 11.9,1,1, 4.763, 10503.942, 430.026, 52818.077 24/04/13,07:06:44,02,09,1, 11.9,1,1, 4.763, 10503.955, 430.030, 52818.053 24/04/13,07:06:44,03,09,1, 11.9,1,1, 4.763, 10503.937, 430.047, 52818.026 24/04/13,07:06:44,04,09,1, 11.9,1,1, 4.763, 10503.944, 430.051, 52818.032 24/04/13,07:06:44,05,09,1, 11.9,1,1, 4.763, 10503.944, 430.039, 52817.992 24/04/13,07:06:44,06,09,1, 11.9,1,1, 4.763, 10503.971, 430.044, 52818.025 24/04/13,07:06:44,07,09,1, 11.9,1,1, 4.763, 10503.942, 430.019, 52818.050 24/04/13,07:06:44,08,09,1, 11.9,1,1, 4.763, 10503.958, 430.033, 52817.983 24/04/13,07:06:44,09,09,1, 11.9,1,1, 4.763, 10503.939, 430.036, 52817.974 24/04/13,07:06:44,10,09,1, 11.9,1,1, 4.763, 10503.925, 430.018, 52817.967 24/04/13,07:06:44,11,09,1, 11.9,1,1, 4.763, 10503.937, 430.038, 52818.069 24/04/13,07:06:44,12,09,1, 11.9,1,1, 4.763, 10503.941, 430.025, 52818.000 24/04/13,07:06:44,13,09,1, 11.9,1,1, 4.763, 10503.947, 430.028, 52818.033 24/04/13,07:06:44,14,09,1, 11.9,1,1, 4.763, 10503.927, 430.048, 52818.081 24/04/13,07:06:44,15,09,1, 11.9,1,1, 4.763, 10503.936, 430.049, 52818.009 24/04/13,07:06:44,16,09,1, 11.9,1,1, 4.763, 10503.925, 430.030, 52818.093 24/04/13,07:06:44,17,09,1, 11.9,1,1, 4.763, 10503.946, 430.028, 52817.996 24/04/13,07:06:44,18,09,1, 11.9,1,1, 4.763, 10503.943, 430.031, 52818.025 24/04/13,07:06:44,19,09,1, 11.9,1,1, 4.763, 10503.929, 430.029, 52818.059 24/04/13,07:06:45,00,09,1, 11.8,1,1, 4.762, 10503.929, 430.029, 52818.059 24/04/13,07:06:45,01,09,1, 11.8,1,1, 4.762, 10503.962, 430.043, 52818.060 24/04/13,07:06:45,02,09,1, 11.8,1,1, 4.762, 10503.934, 430.011, 52818.048 24/04/13,07:06:45,03,09,1, 11.8,1,1, 4.762, 10503.943, 430.022, 52818.052 24/04/13,07:06:45,04,09,1, 11.8,1,1, 4.762, 10503.923, 430.014, 52818.026 24/04/13,07:06:45,05,09,1, 11.8,1,1, 4.762, 10503.936, 430.013, 52818.040 24/04/13,07:06:45,06,09,1, 11.8,1,1, 4.762, 10503.917, 430.013, 52818.044 24/04/13,07:06:45,07,09,1, 11.8,1,1, 4.762, 10503.956, 430.019, 52818.074 24/04/13,07:06:45,08,09,1, 11.8,1,1, 4.762, 10503.927, 430.023, 52818.043 24/04/13,07:06:45,09,09,1, 11.8,1,1, 4.762, 10503.932, 430.011, 52818.044 24/04/13,07:06:45,10,09,1, 11.8,1,1, 4.762, 10503.928, 430.010, 52817.995 24/04/13,07:06:45,11,09,1, 11.8,1,1, 4.762, 10503.914, 429.978, 52818.050 24/04/13,07:06:45,12,09,1, 11.8,1,1, 4.762, 10503.918, 429.983, 52818.043 24/04/13,07:06:45,13,09,1, 11.8,1,1, 4.762, 10503.926, 429.988, 52818.014 24/04/13,07:06:45,14,09,1, 11.8,1,1, 4.762, 10503.952, 430.018, 52818.038 24/04/13,07:06:45,15,09,1, 11.8,1,1, 4.762, 10503.903, 430.003, 52818.052 24/04/13,07:06:45,16,09,1, 11.8,1,1, 4.762, 10503.924, 430.017, 52818.082 24/04/13,07:06:45,17,09,1, 11.8,1,1, 4.762, 10503.916, 430.018, 52818.068 24/04/13,07:06:45,18,09,1, 11.8,1,1, 4.762, 10503.901, 430.000, 52818.048 24/04/13,07:06:45,19,09,1, 11.8,1,1, 4.762, 10503.914, 429.999, 52818.062 24/04/13,07:06:46,00,09,1, 11.9,1,1, 4.763, 10503.912, 429.999, 52818.062 24/04/13,07:06:46,01,09,1, 11.9,1,1, 4.763, 10503.907, 429.985, 52818.082 24/04/13,07:06:46,02,09,1, 11.9,1,1, 4.763, 10503.944, 429.984, 52818.090 24/04/13,07:06:46,03,09,1, 11.9,1,1, 4.763, 10503.925, 429.987, 52818.074 24/04/13,07:06:46,04,09,1, 11.9,1,1, 4.763, 10503.925, 429.963, 52818.057 24/04/13,07:06:46,05,09,1, 11.9,1,1, 4.763, 10503.902, 429.967, 52818.079 24/04/13,07:06:46,06,09,1, 11.9,1,1, 4.763, 10503.906, 429.978, 52818.042 24/04/13,07:06:46,07,09,1, 11.9,1,1, 4.763, 10503.879, 429.965, 52818.015 24/04/13,07:06:46,08,09,1, 11.9,1,1, 4.763, 10503.904, 429.978, 52818.049 24/04/13,07:06:46,09,09,1, 11.9,1,1, 4.763, 10503.922, 429.973, 52818.091 24/04/13,07:06:46,10,09,1, 11.9,1,1, 4.763, 10503.897, 429.953, 52818.066 24/04/13,07:06:46,11,09,1, 11.9,1,1, 4.763, 10503.914, 429.952, 52818.018 24/04/13,07:06:46,12,09,1, 11.9,1,1, 4.763, 10503.909, 429.939, 52818.019 24/04/13,07:06:46,13,09,1, 11.9,1,1, 4.763, 10503.898, 429.963, 52818.047 24/04/13,07:06:46,14,09,1, 11.9,1,1, 4.763, 10503.894, 429.951, 52817.959 24/04/13,07:06:46,15,09,1, 11.9,1,1, 4.763, 10503.897, 429.973, 52818.044 24/04/13,07:06:46,16,09,1, 11.9,1,1, 4.763, 10503.891, 429.970, 52818.016 24/04/13,07:06:46,17,09,1, 11.9,1,1, 4.763, 10503.919, 429.954, 52817.990 24/04/13,07:06:46,18,09,1, 11.9,1,1, 4.763, 10503.894, 429.950, 52817.987 24/04/13,07:06:46,19,09,1, 11.9,1,1, 4.763, 10503.900, 429.939, 52818.003 24/04/13,07:06:47,00,09,1, 11.9,1,1, 4.763, 10503.895, 429.939, 52818.003 24/04/13,07:06:47,01,09,1, 11.9,1,1, 4.763, 10503.882, 429.951, 52817.989 24/04/13,07:06:47,02,09,1, 11.9,1,1, 4.763, 10503.896, 429.936, 52818.027 24/04/13,07:06:47,03,09,1, 11.9,1,1, 4.763, 10503.884, 429.941, 52818.056 24/04/13,07:06:47,04,09,1, 11.9,1,1, 4.763, 10503.902, 429.960, 52818.077 24/04/13,07:06:47,05,09,1, 11.9,1,1, 4.763, 10503.908, 429.955, 52818.046 24/04/13,07:06:47,06,09,1, 11.9,1,1, 4.763, 10503.905, 429.946, 52818.042 24/04/13,07:06:47,07,09,1, 11.9,1,1, 4.763, 10503.899, 429.949, 52818.046 24/04/13,07:06:47,08,09,1, 11.9,1,1, 4.763, 10503.897, 429.939, 52818.048 24/04/13,07:06:47,09,09,1, 11.9,1,1, 4.763, 10503.880, 429.942, 52818.043 24/04/13,07:06:47,10,09,1, 11.9,1,1, 4.763, 10503.896, 429.933, 52818.038 24/04/13,07:06:47,11,09,1, 11.9,1,1, 4.763, 10503.898, 429.940, 52818.038 24/04/13,07:06:47,12,09,1, 11.9,1,1, 4.763, 10503.915, 429.933, 52818.069 24/04/13,07:06:47,13,09,1, 11.9,1,1, 4.763, 10503.897, 429.945, 52818.040 24/04/13,07:06:47,14,09,1, 11.9,1,1, 4.763, 10503.886, 429.939, 52818.014 24/04/13,07:06:47,15,09,1, 11.9,1,1, 4.763, 10503.895, 429.931, 52818.034 24/04/13,07:06:47,16,09,1, 11.9,1,1, 4.763, 10503.894, 429.930, 52818.032 24/04/13,07:06:47,17,09,1, 11.9,1,1, 4.763, 10503.887, 429.921, 52818.061 24/04/13,07:06:47,18,09,1, 11.9,1,1, 4.763, 10503.887, 429.930, 52817.992 24/04/13,07:06:47,19,09,1, 11.9,1,1, 4.763, 10503.888, 429.930, 52818.044 24/04/13,07:06:48,00,09,1, 12.0,1,1, 4.765, 10503.887, 429.930, 52818.044 24/04/13,07:06:48,01,09,1, 12.0,1,1, 4.765, 10503.889, 429.920, 52818.044 24/04/13,07:06:48,02,09,1, 12.0,1,1, 4.765, 10503.892, 429.923, 52818.043 24/04/13,07:06:48,03,09,1, 12.0,1,1, 4.765, 10503.878, 429.929, 52818.035 24/04/13,07:06:48,04,09,1, 12.0,1,1, 4.765, 10503.872, 429.924, 52818.036 24/04/13,07:06:48,05,09,1, 12.0,1,1, 4.765, 10503.874, 429.924, 52818.025 24/04/13,07:06:48,06,09,1, 12.0,1,1, 4.765, 10503.896, 429.924, 52818.088 24/04/13,07:06:48,07,09,1, 12.0,1,1, 4.765, 10503.862, 429.917, 52818.020 24/04/13,07:06:48,08,09,1, 12.0,1,1, 4.765, 10503.883, 429.929, 52818.057 24/04/13,07:06:48,09,09,1, 12.0,1,1, 4.765, 10503.866, 429.909, 52818.051 24/04/13,07:06:48,10,09,1, 12.0,1,1, 4.765, 10503.885, 429.920, 52818.014 24/04/13,07:06:48,11,09,1, 12.0,1,1, 4.765, 10503.891, 429.914, 52817.996 24/04/13,07:06:48,12,09,1, 12.0,1,1, 4.765, 10503.883, 429.908, 52818.049 24/04/13,07:06:48,13,09,1, 12.0,1,1, 4.765, 10503.871, 429.927, 52818.035 24/04/13,07:06:48,14,09,1, 12.0,1,1, 4.765, 10503.898, 429.893, 52818.066 24/04/13,07:06:48,15,09,1, 12.0,1,1, 4.765, 10503.893, 429.895, 52818.062 24/04/13,07:06:48,16,09,1, 12.0,1,1, 4.765, 10503.863, 429.929, 52818.011 24/04/13,07:06:48,17,09,1, 12.0,1,1, 4.765, 10503.886, 429.889, 52818.047 24/04/13,07:06:48,18,09,1, 12.0,1,1, 4.765, 10503.853, 429.908, 52818.003 24/04/13,07:06:48,19,09,1, 12.0,1,1, 4.765, 10503.869, 429.894, 52818.092 24/04/13,07:06:49,00,09,1, 11.9,1,1, 4.764, 10503.862, 429.894, 52818.092 24/04/13,07:06:49,01,09,1, 11.9,1,1, 4.764, 10503.884, 429.889, 52818.103 24/04/13,07:06:49,02,09,1, 11.9,1,1, 4.764, 10503.851, 429.897, 52818.087 24/04/13,07:06:49,03,09,1, 11.9,1,1, 4.764, 10503.892, 429.876, 52818.033 24/04/13,07:06:49,04,09,1, 11.9,1,1, 4.764, 10503.868, 429.880, 52818.059 24/04/13,07:06:49,05,09,1, 11.9,1,1, 4.764, 10503.841, 429.894, 52818.030 24/04/13,07:06:49,06,09,1, 11.9,1,1, 4.764, 10503.860, 429.874, 52818.062 24/04/13,07:06:49,07,09,1, 11.9,1,1, 4.764, 10503.848, 429.873, 52818.012 24/04/13,07:06:49,08,09,1, 11.9,1,1, 4.764, 10503.865, 429.912, 52818.095 24/04/13,07:06:49,09,09,1, 11.9,1,1, 4.764, 10503.864, 429.893, 52818.010 24/04/13,07:06:49,10,09,1, 11.9,1,1, 4.764, 10503.872, 429.895, 52818.067 24/04/13,07:06:49,11,09,1, 11.9,1,1, 4.764, 10503.889, 429.867, 52818.031 24/04/13,07:06:49,12,09,1, 11.9,1,1, 4.764, 10503.852, 429.868, 52818.086 24/04/13,07:06:49,13,09,1, 11.9,1,1, 4.764, 10503.872, 429.857, 52818.044 24/04/13,07:06:49,14,09,1, 11.9,1,1, 4.764, 10503.877, 429.856, 52818.028 24/04/13,07:06:49,15,09,1, 11.9,1,1, 4.764, 10503.839, 429.856, 52818.011 24/04/13,07:06:49,16,09,1, 11.9,1,1, 4.764, 10503.857, 429.866, 52818.041 24/04/13,07:06:49,17,09,1, 11.9,1,1, 4.764, 10503.870, 429.869, 52818.007 24/04/13,07:06:49,18,09,1, 11.9,1,1, 4.764, 10503.847, 429.865, 52818.049 24/04/13,07:06:49,19,09,1, 11.9,1,1, 4.764, 10503.890, 429.897, 52818.093 24/04/13,07:06:50,00,08,1, 11.8,1,1, 4.768, 10503.887, 429.897, 52818.093 24/04/13,07:06:50,01,08,1, 11.8,1,1, 4.768, 10503.852, 429.902, 52818.044 24/04/13,07:06:50,02,08,1, 11.8,1,1, 4.768, 10503.838, 429.876, 52818.045 24/04/13,07:06:50,03,08,1, 11.8,1,1, 4.768, 10503.866, 429.856, 52817.960 24/04/13,07:06:50,04,08,1, 11.8,1,1, 4.768, 10503.829, 429.882, 52818.067 24/04/13,07:06:50,05,08,1, 11.8,1,1, 4.768, 10503.851, 429.897, 52818.004 24/04/13,07:06:50,06,08,1, 11.8,1,1, 4.768, 10503.847, 429.859, 52818.029 24/04/13,07:06:50,07,08,1, 11.8,1,1, 4.768, 10503.851, 429.856, 52818.004 24/04/13,07:06:50,08,08,1, 11.8,1,1, 4.768, 10503.858, 429.868, 52818.066 24/04/13,07:06:50,09,08,1, 11.8,1,1, 4.768, 10503.841, 429.844, 52818.016 24/04/13,07:06:50,10,08,1, 11.8,1,1, 4.768, 10503.843, 429.871, 52818.001 24/04/13,07:06:50,11,08,1, 11.8,1,1, 4.768, 10503.849, 429.868, 52818.041 24/04/13,07:06:50,12,08,1, 11.8,1,1, 4.768, 10503.855, 429.881, 52817.995 24/04/13,07:06:50,13,08,1, 11.8,1,1, 4.768, 10503.858, 429.855, 52818.029 24/04/13,07:06:50,14,08,1, 11.8,1,1, 4.768, 10503.826, 429.870, 52818.061 24/04/13,07:06:50,15,08,1, 11.8,1,1, 4.768, 10503.853, 429.842, 52817.988 24/04/13,07:06:50,16,08,1, 11.8,1,1, 4.768, 10503.836, 429.856, 52818.182 24/04/13,07:06:50,17,08,1, 11.8,1,1, 4.768, 10503.871, 429.840, 52818.086 24/04/13,07:06:50,18,08,1, 11.8,1,1, 4.768, 10503.857, 429.844, 52818.063 24/04/13,07:06:50,19,08,1, 11.8,1,1, 4.768, 10503.842, 429.837, 52818.082 24/04/13,07:06:51,00,09,1, 11.9,1,1, 4.764, 10503.837, 429.837, 52818.082 24/04/13,07:06:51,01,09,1, 11.9,1,1, 4.764, 10503.851, 429.873, 52818.054 24/04/13,07:06:51,02,09,1, 11.9,1,1, 4.764, 10503.846, 429.850, 52818.048 24/04/13,07:06:51,03,09,1, 11.9,1,1, 4.764, 10503.830, 429.869, 52818.082 24/04/13,07:06:51,04,09,1, 11.9,1,1, 4.764, 10503.857, 429.858, 52817.995 24/04/13,07:06:51,05,09,1, 11.9,1,1, 4.764, 10503.833, 429.822, 52818.021 24/04/13,07:06:51,06,09,1, 11.9,1,1, 4.764, 10503.834, 429.847, 52818.099 24/04/13,07:06:51,07,09,1, 11.9,1,1, 4.764, 10503.828, 429.850, 52818.094 24/04/13,07:06:51,08,09,1, 11.9,1,1, 4.764, 10503.843, 429.846, 52818.092 24/04/13,07:06:51,09,09,1, 11.9,1,1, 4.764, 10503.848, 429.828, 52818.087 24/04/13,07:06:51,10,09,1, 11.9,1,1, 4.764, 10503.858, 429.834, 52818.101 24/04/13,07:06:51,11,09,1, 11.9,1,1, 4.764, 10503.839, 429.806, 52818.032 24/04/13,07:06:51,12,09,1, 11.9,1,1, 4.764, 10503.864, 429.793, 52817.922 24/04/13,07:06:51,13,09,1, 11.9,1,1, 4.764, 10503.855, 429.810, 52817.974 24/04/13,07:06:51,14,09,1, 11.9,1,1, 4.764, 10503.865, 429.849, 52818.128 24/04/13,07:06:51,15,09,1, 11.9,1,1, 4.764, 10503.878, 429.826, 52817.988 24/04/13,07:06:51,16,09,1, 11.9,1,1, 4.764, 10503.853, 429.818, 52818.057 24/04/13,07:06:51,17,09,1, 11.9,1,1, 4.764, 10503.841, 429.843, 52818.036 24/04/13,07:06:51,18,09,1, 11.9,1,1, 4.764, 10503.838, 429.820, 52818.117 24/04/13,07:06:51,19,09,1, 11.9,1,1, 4.764, 10503.828, 429.802, 52818.020 24/04/13,07:06:52,00,08,1, 11.9,1,1, 4.759, 10503.820, 429.802, 52818.020 24/04/13,07:06:52,01,08,1, 11.9,1,1, 4.759, 10503.824, 429.808, 52818.074 24/04/13,07:06:52,02,08,1, 11.9,1,1, 4.759, 10503.856, 429.822, 52818.049 24/04/13,07:06:52,03,08,1, 11.9,1,1, 4.759, 10503.828, 429.834, 52818.144 24/04/13,07:06:52,04,08,1, 11.9,1,1, 4.759, 10503.809, 429.827, 52818.103 24/04/13,07:06:52,05,08,1, 11.9,1,1, 4.759, 10503.829, 429.821, 52818.011 24/04/13,07:06:52,06,08,1, 11.9,1,1, 4.759, 10503.849, 429.816, 52818.117 24/04/13,07:06:52,07,08,1, 11.9,1,1, 4.759, 10503.834, 429.806, 52817.992 24/04/13,07:06:52,08,08,1, 11.9,1,1, 4.759, 10503.820, 429.812, 52818.075 24/04/13,07:06:52,09,08,1, 11.9,1,1, 4.759, 10503.820, 429.790, 52818.023 24/04/13,07:06:52,10,08,1, 11.9,1,1, 4.759, 10503.816, 429.819, 52818.095 24/04/13,07:06:52,11,08,1, 11.9,1,1, 4.759, 10503.815, 429.838, 52818.258 24/04/13,07:06:52,12,08,1, 11.9,1,1, 4.759, 10503.802, 429.806, 52818.091 24/04/13,07:06:52,13,08,1, 11.9,1,1, 4.759, 10503.847, 429.804, 52818.150 24/04/13,07:06:52,14,08,1, 11.9,1,1, 4.759, 10503.826, 429.841, 52818.049 24/04/13,07:06:52,15,08,1, 11.9,1,1, 4.759, 10503.818, 429.821, 52818.033 24/04/13,07:06:52,16,08,1, 11.9,1,1, 4.759, 10503.806, 429.803, 52818.003 24/04/13,07:06:52,17,08,1, 11.9,1,1, 4.759, 10503.838, 429.800, 52818.016 24/04/13,07:06:52,18,08,1, 11.9,1,1, 4.759, 10503.816, 429.795, 52818.107 24/04/13,07:06:52,19,08,1, 11.9,1,1, 4.759, 10503.805, 429.826, 52818.047 24/04/13,07:06:53,00,08,1, 11.9,1,1, 4.761, 10503.803, 429.826, 52818.047 24/04/13,07:06:53,01,08,1, 11.9,1,1, 4.761, 10503.814, 429.784, 52818.029 24/04/13,07:06:53,02,08,1, 11.9,1,1, 4.761, 10503.817, 429.823, 52818.080 24/04/13,07:06:53,03,08,1, 11.9,1,1, 4.761, 10503.823, 429.805, 52818.117 24/04/13,07:06:53,04,08,1, 11.9,1,1, 4.761, 10503.804, 429.828, 52818.066 24/04/13,07:06:53,05,08,1, 11.9,1,1, 4.761, 10503.819, 429.797, 52818.053 24/04/13,07:06:53,06,08,1, 11.9,1,1, 4.761, 10503.820, 429.792, 52818.032 24/04/13,07:06:53,07,08,1, 11.9,1,1, 4.761, 10503.814, 429.804, 52818.098 24/04/13,07:06:53,08,08,1, 11.9,1,1, 4.761, 10503.813, 429.822, 52818.090 24/04/13,07:06:53,09,08,1, 11.9,1,1, 4.761, 10503.806, 429.803, 52818.089 24/04/13,07:06:53,10,08,1, 11.9,1,1, 4.761, 10503.792, 429.804, 52818.093 24/04/13,07:06:53,11,08,1, 11.9,1,1, 4.761, 10503.818, 429.804, 52818.118 24/04/13,07:06:53,12,08,1, 11.9,1,1, 4.761, 10503.807, 429.786, 52818.089 24/04/13,07:06:53,13,08,1, 11.9,1,1, 4.761, 10503.825, 429.790, 52818.062 24/04/13,07:06:53,14,08,1, 11.9,1,1, 4.761, 10503.823, 429.764, 52818.082 24/04/13,07:06:53,15,08,1, 11.9,1,1, 4.761, 10503.810, 429.784, 52818.095 24/04/13,07:06:53,16,08,1, 11.9,1,1, 4.761, 10503.811, 429.790, 52818.078 24/04/13,07:06:53,17,08,1, 11.9,1,1, 4.761, 10503.821, 429.787, 52818.113 24/04/13,07:06:53,18,08,1, 11.9,1,1, 4.761, 10503.842, 429.769, 52818.118 24/04/13,07:06:53,19,08,1, 11.9,1,1, 4.761, 10503.813, 429.770, 52818.095 24/04/13,07:06:54,00,08,1, 11.9,1,1, 4.763, 10503.812, 429.770, 52818.095 24/04/13,07:06:54,01,08,1, 11.9,1,1, 4.763, 10503.809, 429.778, 52818.055 24/04/13,07:06:54,02,08,1, 11.9,1,1, 4.763, 10503.825, 429.781, 52818.110 24/04/13,07:06:54,03,08,1, 11.9,1,1, 4.763, 10503.805, 429.779, 52818.073 24/04/13,07:06:54,04,08,1, 11.9,1,1, 4.763, 10503.805, 429.781, 52818.085 24/04/13,07:06:54,05,08,1, 11.9,1,1, 4.763, 10503.805, 429.769, 52818.105 24/04/13,07:06:54,06,08,1, 11.9,1,1, 4.763, 10503.805, 429.766, 52818.105 24/04/13,07:06:54,07,08,1, 11.9,1,1, 4.763, 10503.823, 429.792, 52818.121 24/04/13,07:06:54,08,08,1, 11.9,1,1, 4.763, 10503.804, 429.754, 52818.100 24/04/13,07:06:54,09,08,1, 11.9,1,1, 4.763, 10503.803, 429.773, 52818.103 24/04/13,07:06:54,10,08,1, 11.9,1,1, 4.763, 10503.802, 429.755, 52818.047 24/04/13,07:06:54,11,08,1, 11.9,1,1, 4.763, 10503.801, 429.767, 52818.061 24/04/13,07:06:54,12,08,1, 11.9,1,1, 4.763, 10503.801, 429.780, 52818.048 24/04/13,07:06:54,13,08,1, 11.9,1,1, 4.763, 10503.790, 429.788, 52818.225 24/04/13,07:06:54,14,08,1, 11.9,1,1, 4.763, 10503.826, 429.773, 52818.080 24/04/13,07:06:54,15,08,1, 11.9,1,1, 4.763, 10503.827, 429.758, 52817.994 24/04/13,07:06:54,16,08,1, 11.9,1,1, 4.763, 10503.801, 429.758, 52818.108 24/04/13,07:06:54,17,08,1, 11.9,1,1, 4.763, 10503.802, 429.756, 52818.159 24/04/13,07:06:54,18,08,1, 11.9,1,1, 4.763, 10503.802, 429.755, 52818.068 24/04/13,07:06:54,19,08,1, 11.9,1,1, 4.763, 10503.800, 429.740, 52818.094 24/04/13,07:06:55,00,07,1, 11.9,1,1, 4.763, 10503.795, 429.740, 52818.094 24/04/13,07:06:55,01,07,1, 11.9,1,1, 4.763, 10503.815, 429.738, 52818.023 24/04/13,07:06:55,02,07,1, 11.9,1,1, 4.763, 10503.796, 429.749, 52818.115 24/04/13,07:06:55,03,07,1, 11.9,1,1, 4.763, 10503.803, 429.747, 52818.035 24/04/13,07:06:55,04,07,1, 11.9,1,1, 4.763, 10503.808, 429.748, 52818.060 24/04/13,07:06:55,05,07,1, 11.9,1,1, 4.763, 10503.777, 429.754, 52818.140 24/04/13,07:06:55,06,07,1, 11.9,1,1, 4.763, 10503.801, 429.747, 52818.109 24/04/13,07:06:55,07,07,1, 11.9,1,1, 4.763, 10503.797, 429.746, 52818.122 24/04/13,07:06:55,08,07,1, 11.9,1,1, 4.763, 10503.782, 429.739, 52818.025 24/04/13,07:06:55,09,07,1, 11.9,1,1, 4.763, 10503.793, 429.755, 52818.038 24/04/13,07:06:55,10,07,1, 11.9,1,1, 4.763, 10503.791, 429.722, 52818.058 24/04/13,07:06:55,11,07,1, 11.9,1,1, 4.763, 10503.789, 429.748, 52818.098 24/04/13,07:06:55,12,07,1, 11.9,1,1, 4.763, 10503.774, 429.733, 52818.102 24/04/13,07:06:55,13,07,1, 11.9,1,1, 4.763, 10503.781, 429.736, 52818.038 24/04/13,07:06:55,14,07,1, 11.9,1,1, 4.763, 10503.807, 429.722, 52818.088 24/04/13,07:06:55,15,07,1, 11.9,1,1, 4.763, 10503.783, 429.721, 52818.041 24/04/13,07:06:55,16,07,1, 11.9,1,1, 4.763, 10503.784, 429.737, 52818.051 24/04/13,07:06:55,17,07,1, 11.9,1,1, 4.763, 10503.766, 429.738, 52818.035 24/04/13,07:06:55,18,07,1, 11.9,1,1, 4.763, 10503.781, 429.726, 52818.017 24/04/13,07:06:55,19,07,1, 11.9,1,1, 4.763, 10503.770, 429.730, 52818.095 24/04/13,07:06:56,00,07,1, 11.9,1,1, 4.763, 10503.770, 429.730, 52818.095 24/04/13,07:06:56,01,07,1, 11.9,1,1, 4.763, 10503.769, 429.711, 52818.057 24/04/13,07:06:56,02,07,1, 11.9,1,1, 4.763, 10503.779, 429.729, 52818.081 24/04/13,07:06:56,03,07,1, 11.9,1,1, 4.763, 10503.762, 429.740, 52818.127 24/04/13,07:06:56,04,07,1, 11.9,1,1, 4.763, 10503.766, 429.708, 52818.073 24/04/13,07:06:56,05,07,1, 11.9,1,1, 4.763, 10503.756, 429.699, 52818.059 24/04/13,07:06:56,06,07,1, 11.9,1,1, 4.763, 10503.769, 429.722, 52818.075 24/04/13,07:06:56,07,07,1, 11.9,1,1, 4.763, 10503.774, 429.702, 52818.137 24/04/13,07:06:56,08,07,1, 11.9,1,1, 4.763, 10503.785, 429.706, 52818.106 24/04/13,07:06:56,09,07,1, 11.9,1,1, 4.763, 10503.769, 429.706, 52818.086 24/04/13,07:06:56,10,07,1, 11.9,1,1, 4.763, 10503.795, 429.720, 52818.064 24/04/13,07:06:56,11,07,1, 11.9,1,1, 4.763, 10503.773, 429.716, 52818.120 24/04/13,07:06:56,12,07,1, 11.9,1,1, 4.763, 10503.794, 429.705, 52818.043 24/04/13,07:06:56,13,07,1, 11.9,1,1, 4.763, 10503.776, 429.708, 52818.081 24/04/13,07:06:56,14,07,1, 11.9,1,1, 4.763, 10503.780, 429.710, 52818.080 24/04/13,07:06:56,15,07,1, 11.9,1,1, 4.763, 10503.776, 429.698, 52818.060 24/04/13,07:06:56,16,07,1, 11.9,1,1, 4.763, 10503.774, 429.708, 52818.114 24/04/13,07:06:56,17,07,1, 11.9,1,1, 4.763, 10503.774, 429.707, 52818.094 24/04/13,07:06:56,18,07,1, 11.9,1,1, 4.763, 10503.790, 429.707, 52818.089 24/04/13,07:06:56,19,07,1, 11.9,1,1, 4.763, 10503.756, 429.720, 52818.131 24/04/13,07:06:57,00,07,1, 11.8,1,1, 4.763, 10503.753, 429.720, 52818.131 24/04/13,07:06:57,01,07,1, 11.8,1,1, 4.763, 10503.745, 429.733, 52818.125 24/04/13,07:06:57,02,07,1, 11.8,1,1, 4.763, 10503.761, 429.782, 52818.426 24/04/13,07:06:57,03,07,1, 11.8,1,1, 4.763, 10503.754, 429.757, 52818.389 24/04/13,07:06:57,04,07,1, 11.8,1,1, 4.763, 10503.777, 429.765, 52818.440 24/04/13,07:06:57,05,07,1, 11.8,1,1, 4.763, 10503.754, 429.734, 52818.414 24/04/13,07:06:57,06,07,1, 11.8,1,1, 4.763, 10503.775, 429.762, 52818.328 24/04/13,07:06:57,07,07,1, 11.8,1,1, 4.763, 10503.780, 429.766, 52818.317 24/04/13,07:06:57,08,07,1, 11.8,1,1, 4.763, 10503.783, 429.736, 52818.317 24/04/13,07:06:57,09,07,1, 11.8,1,1, 4.763, 10503.779, 429.773, 52818.350 24/04/13,07:06:57,10,07,1, 11.8,1,1, 4.763, 10503.777, 429.742, 52818.406 24/04/13,07:06:57,11,07,1, 11.8,1,1, 4.763, 10503.788, 429.751, 52818.339 24/04/13,07:06:57,12,07,1, 11.8,1,1, 4.763, 10503.765, 429.746, 52818.425 24/04/13,07:06:57,13,07,1, 11.8,1,1, 4.763, 10503.775, 429.746, 52818.432 24/04/13,07:06:57,14,07,1, 11.8,1,1, 4.763, 10503.787, 429.761, 52818.370 24/04/13,07:06:57,15,07,1, 11.8,1,1, 4.763, 10503.799, 429.748, 52818.408 24/04/13,07:06:57,16,07,1, 11.8,1,1, 4.763, 10503.773, 429.755, 52818.322 24/04/13,07:06:57,17,07,1, 11.8,1,1, 4.763, 10503.767, 429.754, 52818.435 24/04/13,07:06:57,18,07,1, 11.8,1,1, 4.763, 10503.767, 429.739, 52818.373 24/04/13,07:06:57,19,07,1, 11.8,1,1, 4.763, 10503.775, 429.744, 52818.419 24/04/13,07:06:58,00,08,1, 11.9,1,1, 4.764, 10503.770, 429.744, 52818.419 24/04/13,07:06:58,01,08,1, 11.9,1,1, 4.764, 10503.752, 429.749, 52818.484 24/04/13,07:06:58,02,08,1, 11.9,1,1, 4.764, 10503.766, 429.736, 52818.429 24/04/13,07:06:58,03,08,1, 11.9,1,1, 4.764, 10503.764, 429.737, 52818.479 24/04/13,07:06:58,04,08,1, 11.9,1,1, 4.764, 10503.749, 429.743, 52818.465 24/04/13,07:06:58,05,08,1, 11.9,1,1, 4.764, 10503.747, 429.736, 52818.436 24/04/13,07:06:58,06,08,1, 11.9,1,1, 4.764, 10503.778, 429.729, 52818.354 24/04/13,07:06:58,07,08,1, 11.9,1,1, 4.764, 10503.771, 429.729, 52818.406 24/04/13,07:06:58,08,08,1, 11.9,1,1, 4.764, 10503.780, 429.749, 52818.415 24/04/13,07:06:58,09,08,1, 11.9,1,1, 4.764, 10503.760, 429.719, 52818.317 24/04/13,07:06:58,10,08,1, 11.9,1,1, 4.764, 10503.734, 429.739, 52818.414 24/04/13,07:06:58,11,08,1, 11.9,1,1, 4.764, 10503.751, 429.729, 52818.357 24/04/13,07:06:58,12,08,1, 11.9,1,1, 4.764, 10503.788, 429.731, 52818.407 24/04/13,07:06:58,13,08,1, 11.9,1,1, 4.764, 10503.746, 429.711, 52818.359 24/04/13,07:06:58,14,08,1, 11.9,1,1, 4.764, 10503.789, 429.706, 52818.313 24/04/13,07:06:58,15,08,1, 11.9,1,1, 4.764, 10503.738, 429.701, 52818.396 24/04/13,07:06:58,16,08,1, 11.9,1,1, 4.764, 10503.733, 429.740, 52818.419 24/04/13,07:06:58,17,08,1, 11.9,1,1, 4.764, 10503.740, 429.730, 52818.359 24/04/13,07:06:58,18,08,1, 11.9,1,1, 4.764, 10503.761, 429.739, 52818.372 24/04/13,07:06:58,19,08,1, 11.9,1,1, 4.764, 10503.775, 429.734, 52818.338 24/04/13,07:06:59,00,08,1, 11.9,1,1, 4.765, 10503.770, 429.734, 52818.338 24/04/13,07:06:59,01,08,1, 11.9,1,1, 4.765, 10503.746, 429.730, 52818.447 24/04/13,07:06:59,02,08,1, 11.9,1,1, 4.765, 10503.761, 429.743, 52818.381 24/04/13,07:06:59,03,08,1, 11.9,1,1, 4.765, 10503.751, 429.744, 52818.309 24/04/13,07:06:59,04,08,1, 11.9,1,1, 4.765, 10503.726, 429.734, 52818.436 24/04/13,07:06:59,05,08,1, 11.9,1,1, 4.765, 10503.759, 429.716, 52818.429 24/04/13,07:06:59,06,08,1, 11.9,1,1, 4.765, 10503.735, 429.710, 52818.370 24/04/13,07:06:59,07,08,1, 11.9,1,1, 4.765, 10503.770, 429.709, 52818.424 24/04/13,07:06:59,08,08,1, 11.9,1,1, 4.765, 10503.737, 429.711, 52818.388 24/04/13,07:06:59,09,08,1, 11.9,1,1, 4.765, 10503.746, 429.714, 52818.375 24/04/13,07:06:59,10,08,1, 11.9,1,1, 4.765, 10503.734, 429.675, 52818.322 24/04/13,07:06:59,11,08,1, 11.9,1,1, 4.765, 10503.760, 429.709, 52818.405 24/04/13,07:06:59,12,08,1, 11.9,1,1, 4.765, 10503.729, 429.721, 52818.440 24/04/13,07:06:59,13,08,1, 11.9,1,1, 4.765, 10503.746, 429.693, 52818.370 24/04/13,07:06:59,14,08,1, 11.9,1,1, 4.765, 10503.732, 429.691, 52818.416 24/04/13,07:06:59,15,08,1, 11.9,1,1, 4.765, 10503.746, 429.704, 52818.346 24/04/13,07:06:59,16,08,1, 11.9,1,1, 4.765, 10503.721, 429.713, 52818.372 24/04/13,07:06:59,17,08,1, 11.9,1,1, 4.765, 10503.745, 429.702, 52818.344 24/04/13,07:06:59,18,08,1, 11.9,1,1, 4.765, 10503.729, 429.697, 52818.378 24/04/13,07:06:59,19,08,1, 11.9,1,1, 4.765, 10503.751, 429.681, 52818.249 24/04/13,07:07:00,00,08,1, 11.9,1,1, 4.765, 10503.745, 429.681, 52818.249 24/04/13,07:07:00,01,08,1, 11.9,1,1, 4.765, 10503.733, 429.697, 52818.329 24/04/13,07:07:00,02,08,1, 11.9,1,1, 4.765, 10503.734, 429.643, 52818.157 24/04/13,07:07:00,03,08,1, 11.9,1,1, 4.765, 10503.736, 429.643, 52818.124 24/04/13,07:07:00,04,08,1, 11.9,1,1, 4.765, 10503.727, 429.633, 52818.146 24/04/13,07:07:00,05,08,1, 11.9,1,1, 4.765, 10503.752, 429.640, 52818.080 24/04/13,07:07:00,06,08,1, 11.9,1,1, 4.765, 10503.745, 429.645, 52818.067 24/04/13,07:07:00,07,08,1, 11.9,1,1, 4.765, 10503.716, 429.647, 52818.156 24/04/13,07:07:00,08,08,1, 11.9,1,1, 4.765, 10503.717, 429.633, 52818.132 24/04/13,07:07:00,09,08,1, 11.9,1,1, 4.765, 10503.711, 429.665, 52818.094 24/04/13,07:07:00,10,08,1, 11.9,1,1, 4.765, 10503.701, 429.648, 52818.127 24/04/13,07:07:00,11,08,1, 11.9,1,1, 4.765, 10503.714, 429.655, 52818.099 24/04/13,07:07:00,12,08,1, 11.9,1,1, 4.765, 10503.720, 429.627, 52818.102 24/04/13,07:07:00,13,08,1, 11.9,1,1, 4.765, 10503.736, 429.641, 52818.096 24/04/13,07:07:00,14,08,1, 11.9,1,1, 4.765, 10503.713, 429.643, 52818.115 24/04/13,07:07:00,15,08,1, 11.9,1,1, 4.765, 10503.714, 429.638, 52818.160 24/04/13,07:07:00,16,08,1, 11.9,1,1, 4.765, 10503.722, 429.636, 52818.104 24/04/13,07:07:00,17,08,1, 11.9,1,1, 4.765, 10503.705, 429.627, 52818.118 24/04/13,07:07:00,18,08,1, 11.9,1,1, 4.765, 10503.713, 429.621, 52818.139 24/04/13,07:07:00,19,08,1, 11.9,1,1, 4.765, 10503.731, 429.621, 52818.138 24/04/13,07:07:01,00,08,1, 11.9,1,1, 4.765, 10503.728, 429.621, 52818.138 24/04/13,07:07:01,01,08,1, 11.9,1,1, 4.765, 10503.700, 429.621, 52818.143 24/04/13,07:07:01,02,08,1, 11.9,1,1, 4.765, 10503.730, 429.627, 52818.057 24/04/13,07:07:01,03,08,1, 11.9,1,1, 4.765, 10503.713, 429.633, 52818.266 24/04/13,07:07:01,04,08,1, 11.9,1,1, 4.765, 10503.736, 429.642, 52818.057 24/04/13,07:07:01,05,08,1, 11.9,1,1, 4.765, 10503.706, 429.613, 52818.077 24/04/13,07:07:01,06,08,1, 11.9,1,1, 4.765, 10503.740, 429.602, 52818.099 24/04/13,07:07:01,07,08,1, 11.9,1,1, 4.765, 10503.703, 429.614, 52818.097 24/04/13,07:07:01,08,08,1, 11.9,1,1, 4.765, 10503.709, 429.619, 52818.061 24/04/13,07:07:01,09,08,1, 11.9,1,1, 4.765, 10503.714, 429.646, 52818.158 24/04/13,07:07:01,10,08,1, 11.9,1,1, 4.765, 10503.692, 429.619, 52818.142 24/04/13,07:07:01,11,08,1, 11.9,1,1, 4.765, 10503.716, 429.606, 52818.175 24/04/13,07:07:01,12,08,1, 11.9,1,1, 4.765, 10503.727, 429.623, 52818.085 24/04/13,07:07:01,13,08,1, 11.9,1,1, 4.765, 10503.723, 429.620, 52818.088 24/04/13,07:07:01,14,08,1, 11.9,1,1, 4.765, 10503.714, 429.594, 52818.119 24/04/13,07:07:01,15,08,1, 11.9,1,1, 4.765, 10503.718, 429.595, 52818.099 24/04/13,07:07:01,16,08,1, 11.9,1,1, 4.765, 10503.726, 429.603, 52818.093 24/04/13,07:07:01,17,08,1, 11.9,1,1, 4.765, 10503.716, 429.613, 52818.166 24/04/13,07:07:01,18,08,1, 11.9,1,1, 4.765, 10503.690, 429.631, 52818.139 24/04/13,07:07:01,19,08,1, 11.9,1,1, 4.765, 10503.699, 429.607, 52818.181 24/04/13,07:07:02,00,08,1, 11.9,1,1, 4.765, 10503.695, 429.607, 52818.181 24/04/13,07:07:02,01,08,1, 11.9,1,1, 4.765, 10503.689, 429.602, 52818.152 24/04/13,07:07:02,02,08,1, 11.9,1,1, 4.765, 10503.675, 429.604, 52818.161 24/04/13,07:07:02,03,08,1, 11.9,1,1, 4.765, 10503.705, 429.609, 52818.109 24/04/13,07:07:02,04,08,1, 11.9,1,1, 4.765, 10503.707, 429.608, 52818.173 24/04/13,07:07:02,05,08,1, 11.9,1,1, 4.765, 10503.685, 429.607, 52818.159 24/04/13,07:07:02,06,08,1, 11.9,1,1, 4.765, 10503.717, 429.599, 52818.139 24/04/13,07:07:02,07,08,1, 11.9,1,1, 4.765, 10503.709, 429.580, 52818.012 24/04/13,07:07:02,08,08,1, 11.9,1,1, 4.765, 10503.726, 429.626, 52818.128 24/04/13,07:07:02,09,08,1, 11.9,1,1, 4.765, 10503.726, 429.619, 52818.149 24/04/13,07:07:02,10,08,1, 11.9,1,1, 4.765, 10503.684, 429.598, 52818.096 24/04/13,07:07:02,11,08,1, 11.9,1,1, 4.765, 10503.710, 429.634, 52818.195 24/04/13,07:07:02,12,08,1, 11.9,1,1, 4.765, 10503.687, 429.607, 52818.138 24/04/13,07:07:02,13,08,1, 11.9,1,1, 4.765, 10503.683, 429.608, 52818.161 24/04/13,07:07:02,14,08,1, 11.9,1,1, 4.765, 10503.704, 429.613, 52818.200 24/04/13,07:07:02,15,08,1, 11.9,1,1, 4.765, 10503.685, 429.609, 52818.122 24/04/13,07:07:02,16,08,1, 11.9,1,1, 4.765, 10503.696, 429.609, 52818.215 24/04/13,07:07:02,17,08,1, 11.9,1,1, 4.765, 10503.715, 429.582, 52818.149 24/04/13,07:07:02,18,08,1, 11.9,1,1, 4.765, 10503.698, 429.608, 52818.126 24/04/13,07:07:02,19,08,1, 11.9,1,1, 4.765, 10503.697, 429.611, 52818.095 24/04/13,07:07:03,00,09,1, 11.9,1,1, 4.764, 10503.695, 429.611, 52818.095 24/04/13,07:07:03,01,09,1, 11.9,1,1, 4.764, 10503.651, 429.614, 52818.176 24/04/13,07:07:03,02,09,1, 11.9,1,1, 4.764, 10503.681, 429.590, 52818.169 24/04/13,07:07:03,03,09,1, 11.9,1,1, 4.764, 10503.691, 429.597, 52818.080 24/04/13,07:07:03,04,09,1, 11.9,1,1, 4.764, 10503.697, 429.595, 52818.181 24/04/13,07:07:03,05,09,1, 11.9,1,1, 4.764, 10503.669, 429.591, 52818.157 24/04/13,07:07:03,06,09,1, 11.9,1,1, 4.764, 10503.687, 429.583, 52818.101 24/04/13,07:07:03,07,09,1, 11.9,1,1, 4.764, 10503.668, 429.595, 52818.171 24/04/13,07:07:03,08,09,1, 11.9,1,1, 4.764, 10503.678, 429.584, 52818.102 24/04/13,07:07:03,09,09,1, 11.9,1,1, 4.764, 10503.702, 429.594, 52818.085 24/04/13,07:07:03,10,09,1, 11.9,1,1, 4.764, 10503.687, 429.593, 52818.127 24/04/13,07:07:03,11,09,1, 11.9,1,1, 4.764, 10503.698, 429.579, 52818.100 24/04/13,07:07:03,12,09,1, 11.9,1,1, 4.764, 10503.681, 429.593, 52818.096 24/04/13,07:07:03,13,09,1, 11.9,1,1, 4.764, 10503.674, 429.598, 52818.159 24/04/13,07:07:03,14,09,1, 11.9,1,1, 4.764, 10503.681, 429.600, 52818.168 24/04/13,07:07:03,15,09,1, 11.9,1,1, 4.764, 10503.685, 429.592, 52818.079 24/04/13,07:07:03,16,09,1, 11.9,1,1, 4.764, 10503.683, 429.579, 52818.140 24/04/13,07:07:03,17,09,1, 11.9,1,1, 4.764, 10503.654, 429.590, 52818.163 24/04/13,07:07:03,18,09,1, 11.9,1,1, 4.764, 10503.682, 429.606, 52818.141 24/04/13,07:07:03,19,09,1, 11.9,1,1, 4.764, 10503.670, 429.585, 52818.139 24/04/13,07:07:04,00,09,1, 12.0,1,1, 4.767, 10503.670, 429.585, 52818.139 24/04/13,07:07:04,01,09,1, 12.0,1,1, 4.767, 10503.688, 429.588, 52818.096 24/04/13,07:07:04,02,09,1, 12.0,1,1, 4.767, 10503.669, 429.578, 52818.172 24/04/13,07:07:04,03,09,1, 12.0,1,1, 4.767, 10503.684, 429.573, 52818.135 24/04/13,07:07:04,04,09,1, 12.0,1,1, 4.767, 10503.660, 429.581, 52818.163 24/04/13,07:07:04,05,09,1, 12.0,1,1, 4.767, 10503.685, 429.582, 52818.159 24/04/13,07:07:04,06,09,1, 12.0,1,1, 4.767, 10503.669, 429.589, 52818.138 24/04/13,07:07:04,07,09,1, 12.0,1,1, 4.767, 10503.667, 429.594, 52818.139 24/04/13,07:07:04,08,09,1, 12.0,1,1, 4.767, 10503.670, 429.571, 52818.154 24/04/13,07:07:04,09,09,1, 12.0,1,1, 4.767, 10503.694, 429.593, 52818.172 24/04/13,07:07:04,10,09,1, 12.0,1,1, 4.767, 10503.667, 429.557, 52818.211 24/04/13,07:07:04,11,09,1, 12.0,1,1, 4.767, 10503.654, 429.582, 52818.196 24/04/13,07:07:04,12,09,1, 12.0,1,1, 4.767, 10503.667, 429.578, 52818.125 24/04/13,07:07:04,13,09,1, 12.0,1,1, 4.767, 10503.683, 429.568, 52818.098 24/04/13,07:07:04,14,09,1, 12.0,1,1, 4.767, 10503.675, 429.565, 52818.107 24/04/13,07:07:04,15,09,1, 12.0,1,1, 4.767, 10503.656, 429.569, 52818.192 24/04/13,07:07:04,16,09,1, 12.0,1,1, 4.767, 10503.672, 429.575, 52818.196 24/04/13,07:07:04,17,09,1, 12.0,1,1, 4.767, 10503.665, 429.579, 52818.230 24/04/13,07:07:04,18,09,1, 12.0,1,1, 4.767, 10503.679, 429.566, 52818.216 24/04/13,07:07:04,19,09,1, 12.0,1,1, 4.767, 10503.655, 429.541, 52818.187 24/04/13,07:07:05,00,08,1, 11.9,1,1, 4.761, 10503.653, 429.541, 52818.187 24/04/13,07:07:05,01,08,1, 11.9,1,1, 4.761, 10503.659, 429.557, 52818.125 24/04/13,07:07:05,02,08,1, 11.9,1,1, 4.761, 10503.654, 429.562, 52818.179 24/04/13,07:07:05,03,08,1, 11.9,1,1, 4.761, 10503.658, 429.555, 52818.217 24/04/13,07:07:05,04,08,1, 11.9,1,1, 4.761, 10503.633, 429.561, 52818.213 24/04/13,07:07:05,05,08,1, 11.9,1,1, 4.761, 10503.640, 429.549, 52818.207 24/04/13,07:07:05,06,08,1, 11.9,1,1, 4.761, 10503.644, 429.542, 52818.161 24/04/13,07:07:05,07,08,1, 11.9,1,1, 4.761, 10503.647, 429.547, 52818.167 24/04/13,07:07:05,08,08,1, 11.9,1,1, 4.761, 10503.641, 429.529, 52818.194 24/04/13,07:07:05,09,08,1, 11.9,1,1, 4.761, 10503.641, 429.534, 52818.159 24/04/13,07:07:05,10,08,1, 11.9,1,1, 4.761, 10503.626, 429.567, 52818.217 24/04/13,07:07:05,11,08,1, 11.9,1,1, 4.761, 10503.640, 429.556, 52818.212 24/04/13,07:07:05,12,08,1, 11.9,1,1, 4.761, 10503.642, 429.558, 52818.211 24/04/13,07:07:05,13,08,1, 11.9,1,1, 4.761, 10503.620, 429.543, 52818.134 24/04/13,07:07:05,14,08,1, 11.9,1,1, 4.761, 10503.610, 429.531, 52818.212 24/04/13,07:07:05,15,08,1, 11.9,1,1, 4.761, 10503.621, 429.543, 52818.164 24/04/13,07:07:05,16,08,1, 11.9,1,1, 4.761, 10503.649, 429.569, 52818.161 24/04/13,07:07:05,17,08,1, 11.9,1,1, 4.761, 10503.654, 429.559, 52818.254 24/04/13,07:07:05,18,08,1, 11.9,1,1, 4.761, 10503.652, 429.564, 52818.220 24/04/13,07:07:05,19,08,1, 11.9,1,1, 4.761, 10503.644, 429.544, 52818.108 24/04/13,07:07:06,00,08,1, 11.9,1,1, 4.766, 10503.637, 429.544, 52818.108 24/04/13,07:07:06,01,08,1, 11.9,1,1, 4.766, 10503.616, 429.539, 52818.115 24/04/13,07:07:06,02,08,1, 11.9,1,1, 4.766, 10503.635, 429.544, 52818.088 24/04/13,07:07:06,03,08,1, 11.9,1,1, 4.766, 10503.629, 429.528, 52818.130 24/04/13,07:07:06,04,08,1, 11.9,1,1, 4.766, 10503.626, 429.540, 52818.221 24/04/13,07:07:06,05,08,1, 11.9,1,1, 4.766, 10503.611, 429.535, 52818.185 24/04/13,07:07:06,06,08,1, 11.9,1,1, 4.766, 10503.637, 429.526, 52818.131 24/04/13,07:07:06,07,08,1, 11.9,1,1, 4.766, 10503.642, 429.536, 52818.200 24/04/13,07:07:06,08,08,1, 11.9,1,1, 4.766, 10503.626, 429.512, 52818.189 24/04/13,07:07:06,09,08,1, 11.9,1,1, 4.766, 10503.623, 429.516, 52818.117 24/04/13,07:07:06,10,08,1, 11.9,1,1, 4.766, 10503.637, 429.506, 52818.136 24/04/13,07:07:06,11,08,1, 11.9,1,1, 4.766, 10503.649, 429.531, 52818.199 24/04/13,07:07:06,12,08,1, 11.9,1,1, 4.766, 10503.612, 429.540, 52818.184 24/04/13,07:07:06,13,08,1, 11.9,1,1, 4.766, 10503.623, 429.543, 52818.137 24/04/13,07:07:06,14,08,1, 11.9,1,1, 4.766, 10503.627, 429.518, 52818.170 24/04/13,07:07:06,15,08,1, 11.9,1,1, 4.766, 10503.616, 429.514, 52818.194 24/04/13,07:07:06,16,08,1, 11.9,1,1, 4.766, 10503.604, 429.513, 52818.216 24/04/13,07:07:06,17,08,1, 11.9,1,1, 4.766, 10503.646, 429.524, 52818.174 24/04/13,07:07:06,18,08,1, 11.9,1,1, 4.766, 10503.604, 429.536, 52818.099 24/04/13,07:07:06,19,08,1, 11.9,1,1, 4.766, 10503.638, 429.519, 52818.158 24/04/13,07:07:07,00,08,1, 11.9,1,1, 4.766, 10503.637, 429.519, 52818.158 24/04/13,07:07:07,01,08,1, 11.9,1,1, 4.766, 10503.651, 429.518, 52818.214 24/04/13,07:07:07,02,08,1, 11.9,1,1, 4.766, 10503.626, 429.516, 52818.178 24/04/13,07:07:07,03,08,1, 11.9,1,1, 4.766, 10503.613, 429.523, 52818.163 24/04/13,07:07:07,04,08,1, 11.9,1,1, 4.766, 10503.612, 429.515, 52818.189 24/04/13,07:07:07,05,08,1, 11.9,1,1, 4.766, 10503.621, 429.514, 52818.155 24/04/13,07:07:07,06,08,1, 11.9,1,1, 4.766, 10503.607, 429.506, 52818.185 24/04/13,07:07:07,07,08,1, 11.9,1,1, 4.766, 10503.627, 429.510, 52818.220 24/04/13,07:07:07,08,08,1, 11.9,1,1, 4.766, 10503.599, 429.501, 52818.154 24/04/13,07:07:07,09,08,1, 11.9,1,1, 4.766, 10503.631, 429.492, 52818.183 24/04/13,07:07:07,10,08,1, 11.9,1,1, 4.766, 10503.601, 429.515, 52818.195 24/04/13,07:07:07,11,08,1, 11.9,1,1, 4.766, 10503.621, 429.514, 52818.185 24/04/13,07:07:07,12,08,1, 11.9,1,1, 4.766, 10503.615, 429.522, 52818.220 24/04/13,07:07:07,13,08,1, 11.9,1,1, 4.766, 10503.616, 429.509, 52818.145 24/04/13,07:07:07,14,08,1, 11.9,1,1, 4.766, 10503.616, 429.495, 52818.016 24/04/13,07:07:07,15,08,1, 11.9,1,1, 4.766, 10503.606, 429.510, 52818.122 24/04/13,07:07:07,16,08,1, 11.9,1,1, 4.766, 10503.603, 429.499, 52818.184 24/04/13,07:07:07,17,08,1, 11.9,1,1, 4.766, 10503.596, 429.511, 52818.210 24/04/13,07:07:07,18,08,1, 11.9,1,1, 4.766, 10503.610, 429.508, 52818.224 24/04/13,07:07:07,19,08,1, 11.9,1,1, 4.766, 10503.607, 429.504, 52818.154 24/04/13,07:07:08,00,08,1, 11.9,1,1, 4.765, 10503.603, 429.504, 52818.154 24/04/13,07:07:08,01,08,1, 11.9,1,1, 4.765, 10503.583, 429.503, 52818.201 24/04/13,07:07:08,02,08,1, 11.9,1,1, 4.765, 10503.606, 429.513, 52818.233 24/04/13,07:07:08,03,08,1, 11.9,1,1, 4.765, 10503.565, 429.514, 52818.201 24/04/13,07:07:08,04,08,1, 11.9,1,1, 4.765, 10503.590, 429.507, 52818.201 24/04/13,07:07:08,05,08,1, 11.9,1,1, 4.765, 10503.602, 429.501, 52818.219 24/04/13,07:07:08,06,08,1, 11.9,1,1, 4.765, 10503.598, 429.495, 52818.252 24/04/13,07:07:08,07,08,1, 11.9,1,1, 4.765, 10503.587, 429.502, 52818.154 24/04/13,07:07:08,08,08,1, 11.9,1,1, 4.765, 10503.613, 429.483, 52818.166 24/04/13,07:07:08,09,08,1, 11.9,1,1, 4.765, 10503.606, 429.488, 52818.233 24/04/13,07:07:08,10,08,1, 11.9,1,1, 4.765, 10503.610, 429.503, 52818.209 24/04/13,07:07:08,11,08,1, 11.9,1,1, 4.765, 10503.557, 429.469, 52818.210 24/04/13,07:07:08,12,08,1, 11.9,1,1, 4.765, 10503.616, 429.496, 52818.164 24/04/13,07:07:08,13,08,1, 11.9,1,1, 4.765, 10503.602, 429.495, 52818.245 24/04/13,07:07:08,14,08,1, 11.9,1,1, 4.765, 10503.599, 429.479, 52818.271 24/04/13,07:07:08,15,08,1, 11.9,1,1, 4.765, 10503.610, 429.479, 52818.189 24/04/13,07:07:08,16,08,1, 11.9,1,1, 4.765, 10503.588, 429.492, 52818.204 24/04/13,07:07:08,17,08,1, 11.9,1,1, 4.765, 10503.584, 429.486, 52818.255 24/04/13,07:07:08,18,08,1, 11.9,1,1, 4.765, 10503.610, 429.508, 52818.224 24/04/13,07:07:08,19,08,1, 11.9,1,1, 4.765, 10503.608, 429.503, 52818.270 24/04/13,07:07:09,00,08,1, 11.9,1,1, 4.765, 10503.603, 429.503, 52818.270 24/04/13,07:07:09,01,08,1, 11.9,1,1, 4.765, 10503.566, 429.477, 52818.204 24/04/13,07:07:09,02,08,1, 11.9,1,1, 4.765, 10503.576, 429.480, 52818.148 24/04/13,07:07:09,03,08,1, 11.9,1,1, 4.765, 10503.579, 429.470, 52818.288 24/04/13,07:07:09,04,08,1, 11.9,1,1, 4.765, 10503.567, 429.468, 52818.179 24/04/13,07:07:09,05,08,1, 11.9,1,1, 4.765, 10503.553, 429.468, 52818.238 24/04/13,07:07:09,06,08,1, 11.9,1,1, 4.765, 10503.579, 429.453, 52818.233 24/04/13,07:07:09,07,08,1, 11.9,1,1, 4.765, 10503.597, 429.453, 52818.216 24/04/13,07:07:09,08,08,1, 11.9,1,1, 4.765, 10503.561, 429.446, 52818.208 24/04/13,07:07:09,09,08,1, 11.9,1,1, 4.765, 10503.564, 429.460, 52818.205 24/04/13,07:07:09,10,08,1, 11.9,1,1, 4.765, 10503.564, 429.461, 52818.230 24/04/13,07:07:09,11,08,1, 11.9,1,1, 4.765, 10503.556, 429.447, 52818.218 24/04/13,07:07:09,12,08,1, 11.9,1,1, 4.765, 10503.561, 429.440, 52818.231 24/04/13,07:07:09,13,08,1, 11.9,1,1, 4.765, 10503.602, 429.448, 52818.234 24/04/13,07:07:09,14,08,1, 11.9,1,1, 4.765, 10503.567, 429.482, 52818.279 24/04/13,07:07:09,15,08,1, 11.9,1,1, 4.765, 10503.582, 429.475, 52818.203 24/04/13,07:07:09,16,08,1, 11.9,1,1, 4.765, 10503.581, 429.446, 52818.211 24/04/13,07:07:09,17,08,1, 11.9,1,1, 4.765, 10503.595, 429.482, 52818.213 24/04/13,07:07:09,18,08,1, 11.9,1,1, 4.765, 10503.590, 429.463, 52818.250 24/04/13,07:07:09,19,08,1, 11.9,1,1, 4.765, 10503.578, 429.453, 52818.152 24/04/13,07:07:10,00,08,1, 11.9,1,1, 4.766, 10503.570, 429.453, 52818.152 24/04/13,07:07:10,01,08,1, 11.9,1,1, 4.766, 10503.562, 429.452, 52818.271 24/04/13,07:07:10,02,08,1, 11.9,1,1, 4.766, 10503.577, 429.424, 52818.151 24/04/13,07:07:10,03,08,1, 11.9,1,1, 4.766, 10503.547, 429.437, 52818.138 24/04/13,07:07:10,04,08,1, 11.9,1,1, 4.766, 10503.564, 429.453, 52818.263 24/04/13,07:07:10,05,08,1, 11.9,1,1, 4.766, 10503.539, 429.440, 52818.191 24/04/13,07:07:10,06,08,1, 11.9,1,1, 4.766, 10503.553, 429.437, 52818.166 24/04/13,07:07:10,07,08,1, 11.9,1,1, 4.766, 10503.551, 429.457, 52818.199 24/04/13,07:07:10,08,08,1, 11.9,1,1, 4.766, 10503.580, 429.441, 52818.202 24/04/13,07:07:10,09,08,1, 11.9,1,1, 4.766, 10503.573, 429.431, 52818.166 24/04/13,07:07:10,10,08,1, 11.9,1,1, 4.766, 10503.570, 429.447, 52818.217 24/04/13,07:07:10,11,08,1, 11.9,1,1, 4.766, 10503.560, 429.450, 52818.173 24/04/13,07:07:10,12,08,1, 11.9,1,1, 4.766, 10503.551, 429.434, 52818.213 24/04/13,07:07:10,13,08,1, 11.9,1,1, 4.766, 10503.557, 429.461, 52818.222 24/04/13,07:07:10,14,08,1, 11.9,1,1, 4.766, 10503.564, 429.426, 52818.225 24/04/13,07:07:10,15,08,1, 11.9,1,1, 4.766, 10503.553, 429.451, 52818.235 24/04/13,07:07:10,16,08,1, 11.9,1,1, 4.766, 10503.561, 429.434, 52818.216 24/04/13,07:07:10,17,08,1, 11.9,1,1, 4.766, 10503.580, 429.439, 52818.286 24/04/13,07:07:10,18,08,1, 11.9,1,1, 4.766, 10503.554, 429.433, 52818.218 24/04/13,07:07:10,19,08,1, 11.9,1,1, 4.766, 10503.540, 429.425, 52818.272 24/04/13,07:07:11,00,08,1, 11.9,1,1, 4.765, 10503.536, 429.425, 52818.272 24/04/13,07:07:11,01,08,1, 11.9,1,1, 4.765, 10503.555, 429.442, 52818.231 24/04/13,07:07:11,02,08,1, 11.9,1,1, 4.765, 10503.545, 429.418, 52818.230 24/04/13,07:07:11,03,08,1, 11.9,1,1, 4.765, 10503.535, 429.436, 52818.195 24/04/13,07:07:11,04,08,1, 11.9,1,1, 4.765, 10503.533, 429.429, 52818.240 24/04/13,07:07:11,05,08,1, 11.9,1,1, 4.765, 10503.510, 429.457, 52818.369 24/04/13,07:07:11,06,08,1, 11.9,1,1, 4.765, 10503.524, 429.408, 52818.102 24/04/13,07:07:11,07,08,1, 11.9,1,1, 4.765, 10503.542, 429.431, 52818.169 24/04/13,07:07:11,08,08,1, 11.9,1,1, 4.765, 10503.550, 429.408, 52818.186 24/04/13,07:07:11,09,08,1, 11.9,1,1, 4.765, 10503.520, 429.405, 52818.214 24/04/13,07:07:11,10,08,1, 11.9,1,1, 4.765, 10503.548, 429.393, 52818.256 24/04/13,07:07:11,11,08,1, 11.9,1,1, 4.765, 10503.536, 429.427, 52818.255 24/04/13,07:07:11,12,08,1, 11.9,1,1, 4.765, 10503.547, 429.429, 52818.180 24/04/13,07:07:11,13,08,1, 11.9,1,1, 4.765, 10503.527, 429.408, 52818.220 24/04/13,07:07:11,14,08,1, 11.9,1,1, 4.765, 10503.524, 429.405, 52818.287 24/04/13,07:07:11,15,08,1, 11.9,1,1, 4.765, 10503.544, 429.405, 52818.225 24/04/13,07:07:11,16,08,1, 11.9,1,1, 4.765, 10503.527, 429.407, 52818.274 24/04/13,07:07:11,17,08,1, 11.9,1,1, 4.765, 10503.527, 429.439, 52818.203 24/04/13,07:07:11,18,08,1, 11.9,1,1, 4.765, 10503.520, 429.420, 52818.221 24/04/13,07:07:11,19,08,1, 11.9,1,1, 4.765, 10503.519, 429.417, 52818.258 24/04/13,07:07:12,00,08,1, 11.9,1,1, 4.766, 10503.511, 429.417, 52818.258 24/04/13,07:07:12,01,08,1, 11.9,1,1, 4.766, 10503.522, 429.424, 52818.235 24/04/13,07:07:12,02,08,1, 11.9,1,1, 4.766, 10503.533, 429.413, 52818.194 24/04/13,07:07:12,03,08,1, 11.9,1,1, 4.766, 10503.522, 429.395, 52818.253 24/04/13,07:07:12,04,08,1, 11.9,1,1, 4.766, 10503.540, 429.404, 52818.328 24/04/13,07:07:12,05,08,1, 11.9,1,1, 4.766, 10503.532, 429.416, 52818.271 24/04/13,07:07:12,06,08,1, 11.9,1,1, 4.766, 10503.509, 429.394, 52818.225 24/04/13,07:07:12,07,08,1, 11.9,1,1, 4.766, 10503.524, 429.403, 52818.257 24/04/13,07:07:12,08,08,1, 11.9,1,1, 4.766, 10503.502, 429.412, 52818.262 24/04/13,07:07:12,09,08,1, 11.9,1,1, 4.766, 10503.503, 429.408, 52818.223 24/04/13,07:07:12,10,08,1, 11.9,1,1, 4.766, 10503.513, 429.392, 52818.215 24/04/13,07:07:12,11,08,1, 11.9,1,1, 4.766, 10503.493, 429.404, 52818.310 24/04/13,07:07:12,12,08,1, 11.9,1,1, 4.766, 10503.511, 429.380, 52818.214 24/04/13,07:07:12,13,08,1, 11.9,1,1, 4.766, 10503.521, 429.411, 52818.268 24/04/13,07:07:12,14,08,1, 11.9,1,1, 4.766, 10503.508, 429.386, 52818.318 24/04/13,07:07:12,15,08,1, 11.9,1,1, 4.766, 10503.497, 429.381, 52818.170 24/04/13,07:07:12,16,08,1, 11.9,1,1, 4.766, 10503.501, 429.382, 52818.209 24/04/13,07:07:12,17,08,1, 11.9,1,1, 4.766, 10503.506, 429.407, 52818.234 24/04/13,07:07:12,18,08,1, 11.9,1,1, 4.766, 10503.491, 429.411, 52818.277 24/04/13,07:07:12,19,08,1, 11.9,1,1, 4.766, 10503.501, 429.385, 52818.224 24/04/13,07:07:13,00,08,1, 11.8,1,1, 4.764, 10503.495, 429.385, 52818.224 24/04/13,07:07:13,01,08,1, 11.8,1,1, 4.764, 10503.500, 429.359, 52818.281 24/04/13,07:07:13,02,08,1, 11.8,1,1, 4.764, 10503.524, 429.381, 52818.275 24/04/13,07:07:13,03,08,1, 11.8,1,1, 4.764, 10503.494, 429.371, 52818.248 24/04/13,07:07:13,04,08,1, 11.8,1,1, 4.764, 10503.500, 429.359, 52818.203 24/04/13,07:07:13,05,08,1, 11.8,1,1, 4.764, 10503.494, 429.367, 52818.204 24/04/13,07:07:13,06,08,1, 11.8,1,1, 4.764, 10503.503, 429.369, 52818.206 24/04/13,07:07:13,07,08,1, 11.8,1,1, 4.764, 10503.497, 429.365, 52818.240 24/04/13,07:07:13,08,08,1, 11.8,1,1, 4.764, 10503.497, 429.396, 52818.226 24/04/13,07:07:13,09,08,1, 11.8,1,1, 4.764, 10503.484, 429.377, 52818.301 24/04/13,07:07:13,10,08,1, 11.8,1,1, 4.764, 10503.489, 429.384, 52818.270 24/04/13,07:07:13,11,08,1, 11.8,1,1, 4.764, 10503.492, 429.367, 52818.261 24/04/13,07:07:13,12,08,1, 11.8,1,1, 4.764, 10503.481, 429.371, 52818.217 24/04/13,07:07:13,13,08,1, 11.8,1,1, 4.764, 10503.504, 429.372, 52818.228 24/04/13,07:07:13,14,08,1, 11.8,1,1, 4.764, 10503.494, 429.355, 52818.219 24/04/13,07:07:13,15,08,1, 11.8,1,1, 4.764, 10503.498, 429.369, 52818.250 24/04/13,07:07:13,16,08,1, 11.8,1,1, 4.764, 10503.480, 429.364, 52818.261 24/04/13,07:07:13,17,08,1, 11.8,1,1, 4.764, 10503.497, 429.349, 52818.221 24/04/13,07:07:13,18,08,1, 11.8,1,1, 4.764, 10503.485, 429.344, 52818.218 24/04/13,07:07:13,19,08,1, 11.8,1,1, 4.764, 10503.462, 429.361, 52818.246 24/04/13,07:07:14,00,08,1, 11.9,1,1, 4.765, 10503.461, 429.361, 52818.246 24/04/13,07:07:14,01,08,1, 11.9,1,1, 4.765, 10503.493, 429.368, 52818.257 24/04/13,07:07:14,02,08,1, 11.9,1,1, 4.765, 10503.475, 429.363, 52818.214 24/04/13,07:07:14,03,08,1, 11.9,1,1, 4.765, 10503.475, 429.347, 52818.242 24/04/13,07:07:14,04,08,1, 11.9,1,1, 4.765, 10503.491, 429.343, 52818.284 24/04/13,07:07:14,05,08,1, 11.9,1,1, 4.765, 10503.473, 429.357, 52818.244 24/04/13,07:07:14,06,08,1, 11.9,1,1, 4.765, 10503.493, 429.363, 52818.288 24/04/13,07:07:14,07,08,1, 11.9,1,1, 4.765, 10503.475, 429.332, 52818.268 24/04/13,07:07:14,08,08,1, 11.9,1,1, 4.765, 10503.472, 429.361, 52818.262 24/04/13,07:07:14,09,08,1, 11.9,1,1, 4.765, 10503.476, 429.339, 52818.225 24/04/13,07:07:14,10,08,1, 11.9,1,1, 4.765, 10503.484, 429.365, 52818.250 24/04/13,07:07:14,11,08,1, 11.9,1,1, 4.765, 10503.471, 429.336, 52818.250 24/04/13,07:07:14,12,08,1, 11.9,1,1, 4.765, 10503.456, 429.345, 52818.268 24/04/13,07:07:14,13,08,1, 11.9,1,1, 4.765, 10503.468, 429.332, 52818.271 24/04/13,07:07:14,14,08,1, 11.9,1,1, 4.765, 10503.458, 429.325, 52818.245 24/04/13,07:07:14,15,08,1, 11.9,1,1, 4.765, 10503.476, 429.331, 52818.230 24/04/13,07:07:14,16,08,1, 11.9,1,1, 4.765, 10503.470, 429.354, 52818.265 24/04/13,07:07:14,17,08,1, 11.9,1,1, 4.765, 10503.498, 429.356, 52818.294 24/04/13,07:07:14,18,08,1, 11.9,1,1, 4.765, 10503.483, 429.355, 52818.270 24/04/13,07:07:14,19,08,1, 11.9,1,1, 4.765, 10503.487, 429.358, 52818.242 24/04/13,07:07:15,00,08,1, 11.9,1,1, 4.765, 10503.486, 429.358, 52818.242 24/04/13,07:07:15,01,08,1, 11.9,1,1, 4.765, 10503.464, 429.342, 52818.257 24/04/13,07:07:15,02,08,1, 11.9,1,1, 4.765, 10503.484, 429.326, 52818.285 24/04/13,07:07:15,03,08,1, 11.9,1,1, 4.765, 10503.490, 429.335, 52818.279 24/04/13,07:07:15,04,08,1, 11.9,1,1, 4.765, 10503.479, 429.337, 52818.240 24/04/13,07:07:15,05,08,1, 11.9,1,1, 4.765, 10503.473, 429.339, 52818.257 24/04/13,07:07:15,06,08,1, 11.9,1,1, 4.765, 10503.474, 429.309, 52818.290 24/04/13,07:07:15,07,08,1, 11.9,1,1, 4.765, 10503.488, 429.328, 52818.226 24/04/13,07:07:15,08,08,1, 11.9,1,1, 4.765, 10503.483, 429.317, 52818.180 24/04/13,07:07:15,09,08,1, 11.9,1,1, 4.765, 10503.495, 429.312, 52818.234 24/04/13,07:07:15,10,08,1, 11.9,1,1, 4.765, 10503.476, 429.324, 52818.285 24/04/13,07:07:15,11,08,1, 11.9,1,1, 4.765, 10503.461, 429.324, 52818.285 24/04/13,07:07:15,12,08,1, 11.9,1,1, 4.765, 10503.463, 429.327, 52818.267 24/04/13,07:07:15,13,08,1, 11.9,1,1, 4.765, 10503.482, 429.316, 52818.166 24/04/13,07:07:15,14,08,1, 11.9,1,1, 4.765, 10503.448, 429.317, 52818.296 24/04/13,07:07:15,15,08,1, 11.9,1,1, 4.765, 10503.468, 429.317, 52818.220 24/04/13,07:07:15,16,08,1, 11.9,1,1, 4.765, 10503.482, 429.349, 52818.238 24/04/13,07:07:15,17,08,1, 11.9,1,1, 4.765, 10503.488, 429.325, 52818.248 24/04/13,07:07:15,18,08,1, 11.9,1,1, 4.765, 10503.495, 429.344, 52818.247 24/04/13,07:07:15,19,08,1, 11.9,1,1, 4.765, 10503.477, 429.324, 52818.259 24/04/13,07:07:16,00,08,1, 11.9,1,1, 4.762, 10503.470, 429.324, 52818.259 24/04/13,07:07:16,01,08,1, 11.9,1,1, 4.762, 10503.446, 429.329, 52818.288 24/04/13,07:07:16,02,08,1, 11.9,1,1, 4.762, 10503.466, 429.340, 52818.259 24/04/13,07:07:16,03,08,1, 11.9,1,1, 4.762, 10503.455, 429.337, 52818.292 24/04/13,07:07:16,04,08,1, 11.9,1,1, 4.762, 10503.475, 429.340, 52818.300 24/04/13,07:07:16,05,08,1, 11.9,1,1, 4.762, 10503.470, 429.336, 52818.273 24/04/13,07:07:16,06,08,1, 11.9,1,1, 4.762, 10503.452, 429.342, 52818.271 24/04/13,07:07:16,07,08,1, 11.9,1,1, 4.762, 10503.484, 429.333, 52818.257 24/04/13,07:07:16,08,08,1, 11.9,1,1, 4.762, 10503.458, 429.320, 52818.265 24/04/13,07:07:16,09,08,1, 11.9,1,1, 4.762, 10503.473, 429.318, 52818.253 24/04/13,07:07:16,10,08,1, 11.9,1,1, 4.762, 10503.476, 429.318, 52818.281 24/04/13,07:07:16,11,08,1, 11.9,1,1, 4.762, 10503.483, 429.321, 52818.256 24/04/13,07:07:16,12,08,1, 11.9,1,1, 4.762, 10503.449, 429.321, 52818.298 24/04/13,07:07:16,13,08,1, 11.9,1,1, 4.762, 10503.471, 429.310, 52818.266 24/04/13,07:07:16,14,08,1, 11.9,1,1, 4.762, 10503.480, 429.282, 52818.284 24/04/13,07:07:16,15,08,1, 11.9,1,1, 4.762, 10503.476, 429.307, 52818.324 24/04/13,07:07:16,16,08,1, 11.9,1,1, 4.762, 10503.463, 429.331, 52818.321 24/04/13,07:07:16,17,08,1, 11.9,1,1, 4.762, 10503.495, 429.314, 52818.278 24/04/13,07:07:16,18,08,1, 11.9,1,1, 4.762, 10503.435, 429.328, 52818.290 24/04/13,07:07:16,19,08,1, 11.9,1,1, 4.762, 10503.455, 429.308, 52818.330 24/04/13,07:07:17,00,08,1, 11.9,1,1, 4.764, 10503.453, 429.308, 52818.330 24/04/13,07:07:17,01,08,1, 11.9,1,1, 4.764, 10503.470, 429.320, 52818.251 24/04/13,07:07:17,02,08,1, 11.9,1,1, 4.764, 10503.460, 429.297, 52818.304 24/04/13,07:07:17,03,08,1, 11.9,1,1, 4.764, 10503.476, 429.299, 52818.239 24/04/13,07:07:17,04,08,1, 11.9,1,1, 4.764, 10503.461, 429.301, 52818.212 24/04/13,07:07:17,05,08,1, 11.9,1,1, 4.764, 10503.450, 429.304, 52818.330 24/04/13,07:07:17,06,08,1, 11.9,1,1, 4.764, 10503.451, 429.304, 52818.312 24/04/13,07:07:17,07,08,1, 11.9,1,1, 4.764, 10503.454, 429.315, 52818.314 24/04/13,07:07:17,08,08,1, 11.9,1,1, 4.764, 10503.455, 429.307, 52818.237 24/04/13,07:07:17,09,08,1, 11.9,1,1, 4.764, 10503.448, 429.296, 52818.254 24/04/13,07:07:17,10,08,1, 11.9,1,1, 4.764, 10503.445, 429.299, 52818.268 24/04/13,07:07:17,11,08,1, 11.9,1,1, 4.764, 10503.454, 429.312, 52818.241 24/04/13,07:07:17,12,08,1, 11.9,1,1, 4.764, 10503.450, 429.284, 52818.252 24/04/13,07:07:17,13,08,1, 11.9,1,1, 4.764, 10503.450, 429.298, 52818.340 24/04/13,07:07:17,14,08,1, 11.9,1,1, 4.764, 10503.474, 429.310, 52818.292 24/04/13,07:07:17,15,08,1, 11.9,1,1, 4.764, 10503.449, 429.314, 52818.302 24/04/13,07:07:17,16,08,1, 11.9,1,1, 4.764, 10503.442, 429.315, 52818.267 24/04/13,07:07:17,17,08,1, 11.9,1,1, 4.764, 10503.464, 429.292, 52818.264 24/04/13,07:07:17,18,08,1, 11.9,1,1, 4.764, 10503.449, 429.291, 52818.212 24/04/13,07:07:17,19,08,1, 11.9,1,1, 4.764, 10503.428, 429.288, 52818.287 24/04/13,07:07:18,00,08,1, 12.0,1,1, 4.765, 10503.428, 429.288, 52818.287 24/04/13,07:07:18,01,08,1, 12.0,1,1, 4.765, 10503.460, 429.287, 52818.252 24/04/13,07:07:18,02,08,1, 12.0,1,1, 4.765, 10503.447, 429.284, 52818.240 24/04/13,07:07:18,03,08,1, 12.0,1,1, 4.765, 10503.443, 429.307, 52818.353 24/04/13,07:07:18,04,08,1, 12.0,1,1, 4.765, 10503.460, 429.312, 52818.366 24/04/13,07:07:18,05,08,1, 12.0,1,1, 4.765, 10503.451, 429.303, 52818.329 24/04/13,07:07:18,06,08,1, 12.0,1,1, 4.765, 10503.449, 429.293, 52818.331 24/04/13,07:07:18,07,08,1, 12.0,1,1, 4.765, 10503.448, 429.291, 52818.304 24/04/13,07:07:18,08,08,1, 12.0,1,1, 4.765, 10503.432, 429.278, 52818.259 24/04/13,07:07:18,09,08,1, 12.0,1,1, 4.765, 10503.460, 429.277, 52818.199 24/04/13,07:07:18,10,08,1, 12.0,1,1, 4.765, 10503.462, 429.279, 52818.271 24/04/13,07:07:18,11,08,1, 12.0,1,1, 4.765, 10503.465, 429.285, 52818.261 24/04/13,07:07:18,12,08,1, 12.0,1,1, 4.765, 10503.442, 429.284, 52818.279 24/04/13,07:07:18,13,08,1, 12.0,1,1, 4.765, 10503.454, 429.303, 52818.280 24/04/13,07:07:18,14,08,1, 12.0,1,1, 4.765, 10503.433, 429.302, 52818.235 24/04/13,07:07:18,15,08,1, 12.0,1,1, 4.765, 10503.430, 429.282, 52818.273 24/04/13,07:07:18,16,08,1, 12.0,1,1, 4.765, 10503.436, 429.273, 52818.227 24/04/13,07:07:18,17,08,1, 12.0,1,1, 4.765, 10503.436, 429.280, 52818.278 24/04/13,07:07:18,18,08,1, 12.0,1,1, 4.765, 10503.447, 429.289, 52818.277 24/04/13,07:07:18,19,08,1, 12.0,1,1, 4.765, 10503.442, 429.271, 52818.297 24/04/13,07:07:19,00,08,1, 11.8,1,1, 4.765, 10503.436, 429.271, 52818.297 24/04/13,07:07:19,01,08,1, 11.8,1,1, 4.765, 10503.418, 429.277, 52818.164 24/04/13,07:07:19,02,08,1, 11.8,1,1, 4.765, 10503.445, 429.240, 52818.174 24/04/13,07:07:19,03,08,1, 11.8,1,1, 4.765, 10503.447, 429.256, 52818.316 24/04/13,07:07:19,04,08,1, 11.8,1,1, 4.765, 10503.444, 429.250, 52818.178 24/04/13,07:07:19,05,08,1, 11.8,1,1, 4.765, 10503.443, 429.254, 52818.294 24/04/13,07:07:19,06,08,1, 11.8,1,1, 4.765, 10503.442, 429.278, 52818.338 24/04/13,07:07:19,07,08,1, 11.8,1,1, 4.765, 10503.421, 429.272, 52818.244 24/04/13,07:07:19,08,08,1, 11.8,1,1, 4.765, 10503.403, 429.274, 52818.240 24/04/13,07:07:19,09,08,1, 11.8,1,1, 4.765, 10503.446, 429.278, 52818.223 24/04/13,07:07:19,10,08,1, 11.8,1,1, 4.765, 10503.426, 429.257, 52818.286 24/04/13,07:07:19,11,08,1, 11.8,1,1, 4.765, 10503.396, 429.251, 52818.300 24/04/13,07:07:19,12,08,1, 11.8,1,1, 4.765, 10503.448, 429.252, 52818.251 24/04/13,07:07:19,13,08,1, 11.8,1,1, 4.765, 10503.454, 429.264, 52818.225 24/04/13,07:07:19,14,08,1, 11.8,1,1, 4.765, 10503.419, 429.267, 52818.230 24/04/13,07:07:19,15,08,1, 11.8,1,1, 4.765, 10503.403, 429.267, 52818.220 24/04/13,07:07:19,16,08,1, 11.8,1,1, 4.765, 10503.432, 429.253, 52818.236 24/04/13,07:07:19,17,08,1, 11.8,1,1, 4.765, 10503.425, 429.260, 52818.155 24/04/13,07:07:19,18,08,1, 11.8,1,1, 4.765, 10503.436, 429.293, 52818.276 24/04/13,07:07:19,19,08,1, 11.8,1,1, 4.765, 10503.421, 429.251, 52818.236 24/04/13,07:07:20,00,09,1, 11.9,1,1, 4.767, 10503.420, 429.251, 52818.236 24/04/13,07:07:20,01,09,1, 11.9,1,1, 4.767, 10503.439, 429.264, 52818.178 24/04/13,07:07:20,02,09,1, 11.9,1,1, 4.767, 10503.426, 429.238, 52818.184 24/04/13,07:07:20,03,09,1, 11.9,1,1, 4.767, 10503.388, 429.244, 52818.246 24/04/13,07:07:20,04,09,1, 11.9,1,1, 4.767, 10503.401, 429.265, 52818.281 24/04/13,07:07:20,05,09,1, 11.9,1,1, 4.767, 10503.407, 429.265, 52818.254 24/04/13,07:07:20,06,09,1, 11.9,1,1, 4.767, 10503.417, 429.247, 52818.207 24/04/13,07:07:20,07,09,1, 11.9,1,1, 4.767, 10503.427, 429.240, 52818.186 24/04/13,07:07:20,08,09,1, 11.9,1,1, 4.767, 10503.394, 429.269, 52818.294 24/04/13,07:07:20,09,09,1, 11.9,1,1, 4.767, 10503.404, 429.253, 52818.270 24/04/13,07:07:20,10,09,1, 11.9,1,1, 4.767, 10503.444, 429.239, 52818.181 24/04/13,07:07:20,11,09,1, 11.9,1,1, 4.767, 10503.421, 429.245, 52818.243 24/04/13,07:07:20,12,09,1, 11.9,1,1, 4.767, 10503.409, 429.253, 52818.298 24/04/13,07:07:20,13,09,1, 11.9,1,1, 4.767, 10503.414, 429.247, 52818.287 24/04/13,07:07:20,14,09,1, 11.9,1,1, 4.767, 10503.445, 429.241, 52818.213 24/04/13,07:07:20,15,09,1, 11.9,1,1, 4.767, 10503.429, 429.227, 52818.174 24/04/13,07:07:20,16,09,1, 11.9,1,1, 4.767, 10503.451, 429.244, 52818.259 24/04/13,07:07:20,17,09,1, 11.9,1,1, 4.767, 10503.442, 429.219, 52818.263 24/04/13,07:07:20,18,09,1, 11.9,1,1, 4.767, 10503.429, 429.238, 52818.294 24/04/13,07:07:20,19,09,1, 11.9,1,1, 4.767, 10503.435, 429.235, 52818.260 24/04/13,07:07:21,00,08,1, 11.9,1,1, 4.765, 10503.428, 429.235, 52818.260 24/04/13,07:07:21,01,08,1, 11.9,1,1, 4.765, 10503.412, 429.220, 52818.222 24/04/13,07:07:21,02,08,1, 11.9,1,1, 4.765, 10503.406, 429.250, 52818.303 24/04/13,07:07:21,03,08,1, 11.9,1,1, 4.765, 10503.429, 429.261, 52818.334 24/04/13,07:07:21,04,08,1, 11.9,1,1, 4.765, 10503.411, 429.253, 52818.278 24/04/13,07:07:21,05,08,1, 11.9,1,1, 4.765, 10503.418, 429.242, 52818.270 24/04/13,07:07:21,06,08,1, 11.9,1,1, 4.765, 10503.402, 429.251, 52818.228 24/04/13,07:07:21,07,08,1, 11.9,1,1, 4.765, 10503.407, 429.233, 52818.264 24/04/13,07:07:21,08,08,1, 11.9,1,1, 4.765, 10503.408, 429.228, 52818.215 24/04/13,07:07:21,09,08,1, 11.9,1,1, 4.765, 10503.421, 429.206, 52818.237 24/04/13,07:07:21,10,08,1, 11.9,1,1, 4.765, 10503.427, 429.238, 52818.310 24/04/13,07:07:21,11,08,1, 11.9,1,1, 4.765, 10503.399, 429.231, 52818.312 24/04/13,07:07:21,12,08,1, 11.9,1,1, 4.765, 10503.424, 429.228, 52818.292 24/04/13,07:07:21,13,08,1, 11.9,1,1, 4.765, 10503.427, 429.201, 52818.278 24/04/13,07:07:21,14,08,1, 11.9,1,1, 4.765, 10503.419, 429.240, 52818.244 24/04/13,07:07:21,15,08,1, 11.9,1,1, 4.765, 10503.406, 429.230, 52818.276 24/04/13,07:07:21,16,08,1, 11.9,1,1, 4.765, 10503.408, 429.236, 52818.304 24/04/13,07:07:21,17,08,1, 11.9,1,1, 4.765, 10503.407, 429.217, 52818.266 24/04/13,07:07:21,18,08,1, 11.9,1,1, 4.765, 10503.382, 429.224, 52818.320 24/04/13,07:07:21,19,08,1, 11.9,1,1, 4.765, 10503.428, 429.234, 52818.294 24/04/13,07:07:22,00,08,1, 11.8,1,1, 4.766, 10503.428, 429.234, 52818.294 24/04/13,07:07:22,01,08,1, 11.8,1,1, 4.766, 10503.419, 429.234, 52818.365 24/04/13,07:07:22,02,08,1, 11.8,1,1, 4.766, 10503.408, 429.219, 52818.356 24/04/13,07:07:22,03,08,1, 11.8,1,1, 4.766, 10503.386, 429.242, 52818.353 24/04/13,07:07:22,04,08,1, 11.8,1,1, 4.766, 10503.406, 429.233, 52818.323 24/04/13,07:07:22,05,08,1, 11.8,1,1, 4.766, 10503.398, 429.247, 52818.374 24/04/13,07:07:22,06,08,1, 11.8,1,1, 4.766, 10503.395, 429.229, 52818.275 24/04/13,07:07:22,07,08,1, 11.8,1,1, 4.766, 10503.427, 429.226, 52818.333 24/04/13,07:07:22,08,08,1, 11.8,1,1, 4.766, 10503.415, 429.227, 52818.337 24/04/13,07:07:22,09,08,1, 11.8,1,1, 4.766, 10503.422, 429.243, 52818.243 24/04/13,07:07:22,10,08,1, 11.8,1,1, 4.766, 10503.396, 429.242, 52818.520 24/04/13,07:07:22,11,08,1, 11.8,1,1, 4.766, 10503.435, 429.199, 52818.248 24/04/13,07:07:22,12,08,1, 11.8,1,1, 4.766, 10503.409, 429.219, 52818.214 24/04/13,07:07:22,13,08,1, 11.8,1,1, 4.766, 10503.398, 429.218, 52818.321 24/04/13,07:07:22,14,08,1, 11.8,1,1, 4.766, 10503.419, 429.236, 52818.340 24/04/13,07:07:22,15,08,1, 11.8,1,1, 4.766, 10503.386, 429.232, 52818.317 24/04/13,07:07:22,16,08,1, 11.8,1,1, 4.766, 10503.407, 429.240, 52818.329 24/04/13,07:07:22,17,08,1, 11.8,1,1, 4.766, 10503.403, 429.210, 52818.217 24/04/13,07:07:22,18,08,1, 11.8,1,1, 4.766, 10503.411, 429.220, 52818.045 24/04/13,07:07:22,19,08,1, 11.8,1,1, 4.766, 10503.412, 429.243, 52818.322 24/04/13,07:07:23,00,08,1, 11.9,1,1, 4.763, 10503.411, 429.243, 52818.322 24/04/13,07:07:23,01,08,1, 11.9,1,1, 4.763, 10503.404, 429.230, 52818.285 24/04/13,07:07:23,02,08,1, 11.9,1,1, 4.763, 10503.383, 429.243, 52818.489 24/04/13,07:07:23,03,08,1, 11.9,1,1, 4.763, 10503.384, 429.214, 52818.341 24/04/13,07:07:23,04,08,1, 11.9,1,1, 4.763, 10503.440, 429.224, 52818.276 24/04/13,07:07:23,05,08,1, 11.9,1,1, 4.763, 10503.380, 429.201, 52818.300 24/04/13,07:07:23,06,08,1, 11.9,1,1, 4.763, 10503.401, 429.207, 52818.280 24/04/13,07:07:23,07,08,1, 11.9,1,1, 4.763, 10503.392, 429.226, 52818.233 24/04/13,07:07:23,08,08,1, 11.9,1,1, 4.763, 10503.392, 429.242, 52818.324 24/04/13,07:07:23,09,08,1, 11.9,1,1, 4.763, 10503.378, 429.210, 52818.333 24/04/13,07:07:23,10,08,1, 11.9,1,1, 4.763, 10503.397, 429.195, 52818.254 24/04/13,07:07:23,11,08,1, 11.9,1,1, 4.763, 10503.393, 429.217, 52818.264 24/04/13,07:07:23,12,08,1, 11.9,1,1, 4.763, 10503.389, 429.214, 52818.297 24/04/13,07:07:23,13,08,1, 11.9,1,1, 4.763, 10503.388, 429.199, 52818.309 24/04/13,07:07:23,14,08,1, 11.9,1,1, 4.763, 10503.393, 429.186, 52818.306 24/04/13,07:07:23,15,08,1, 11.9,1,1, 4.763, 10503.393, 429.218, 52818.301 24/04/13,07:07:23,16,08,1, 11.9,1,1, 4.763, 10503.373, 429.197, 52818.305 24/04/13,07:07:23,17,08,1, 11.9,1,1, 4.763, 10503.384, 429.210, 52818.291 24/04/13,07:07:23,18,08,1, 11.9,1,1, 4.763, 10503.374, 429.203, 52818.315 24/04/13,07:07:23,19,08,1, 11.9,1,1, 4.763, 10503.396, 429.217, 52818.253 24/04/13,07:07:24,00,08,1, 11.9,1,1, 4.767, 10503.395, 429.217, 52818.253 24/04/13,07:07:24,01,08,1, 11.9,1,1, 4.767, 10503.366, 429.210, 52818.229 24/04/13,07:07:24,02,08,1, 11.9,1,1, 4.767, 10503.377, 429.201, 52818.241 24/04/13,07:07:24,03,08,1, 11.9,1,1, 4.767, 10503.376, 429.222, 52818.313 24/04/13,07:07:24,04,08,1, 11.9,1,1, 4.767, 10503.381, 429.225, 52818.345 24/04/13,07:07:24,05,08,1, 11.9,1,1, 4.767, 10503.389, 429.222, 52818.291 24/04/13,07:07:24,06,08,1, 11.9,1,1, 4.767, 10503.400, 429.204, 52818.255 24/04/13,07:07:24,07,08,1, 11.9,1,1, 4.767, 10503.381, 429.191, 52818.229 24/04/13,07:07:24,08,08,1, 11.9,1,1, 4.767, 10503.392, 429.213, 52818.255 24/04/13,07:07:24,09,08,1, 11.9,1,1, 4.767, 10503.383, 429.200, 52818.313 24/04/13,07:07:24,10,08,1, 11.9,1,1, 4.767, 10503.379, 429.212, 52818.352 24/04/13,07:07:24,11,08,1, 11.9,1,1, 4.767, 10503.381, 429.206, 52818.242 24/04/13,07:07:24,12,08,1, 11.9,1,1, 4.767, 10503.420, 429.180, 52818.045 24/04/13,07:07:24,13,08,1, 11.9,1,1, 4.767, 10503.376, 429.199, 52818.194 24/04/13,07:07:24,14,08,1, 11.9,1,1, 4.767, 10503.362, 429.184, 52818.256 24/04/13,07:07:24,15,08,1, 11.9,1,1, 4.767, 10503.357, 429.191, 52818.212 24/04/13,07:07:24,16,08,1, 11.9,1,1, 4.767, 10503.392, 429.174, 52818.252 24/04/13,07:07:24,17,08,1, 11.9,1,1, 4.767, 10503.370, 429.188, 52818.271 24/04/13,07:07:24,18,08,1, 11.9,1,1, 4.767, 10503.372, 429.221, 52818.365 24/04/13,07:07:24,19,08,1, 11.9,1,1, 4.767, 10503.379, 429.192, 52818.296 24/04/13,07:07:25,00,08,1, 11.9,1,1, 4.768, 10503.378, 429.192, 52818.296 24/04/13,07:07:25,01,08,1, 11.9,1,1, 4.768, 10503.330, 429.209, 52818.333 24/04/13,07:07:25,02,08,1, 11.9,1,1, 4.768, 10503.404, 429.219, 52818.302 24/04/13,07:07:25,03,08,1, 11.9,1,1, 4.768, 10503.381, 429.190, 52818.305 24/04/13,07:07:25,04,08,1, 11.9,1,1, 4.768, 10503.378, 429.183, 52818.267 24/04/13,07:07:25,05,08,1, 11.9,1,1, 4.768, 10503.362, 429.195, 52818.263 24/04/13,07:07:25,06,08,1, 11.9,1,1, 4.768, 10503.389, 429.184, 52818.324 24/04/13,07:07:25,07,08,1, 11.9,1,1, 4.768, 10503.361, 429.199, 52818.279 24/04/13,07:07:25,08,08,1, 11.9,1,1, 4.768, 10503.372, 429.179, 52818.335 24/04/13,07:07:25,09,08,1, 11.9,1,1, 4.768, 10503.358, 429.216, 52818.230 24/04/13,07:07:25,10,08,1, 11.9,1,1, 4.768, 10503.358, 429.204, 52818.583 24/04/13,07:07:25,11,08,1, 11.9,1,1, 4.768, 10503.398, 429.179, 52818.273 24/04/13,07:07:25,12,08,1, 11.9,1,1, 4.768, 10503.386, 429.166, 52818.313 24/04/13,07:07:25,13,08,1, 11.9,1,1, 4.768, 10503.395, 429.167, 52818.246 24/04/13,07:07:25,14,08,1, 11.9,1,1, 4.768, 10503.371, 429.157, 52818.339 24/04/13,07:07:25,15,08,1, 11.9,1,1, 4.768, 10503.377, 429.190, 52818.307 24/04/13,07:07:25,16,08,1, 11.9,1,1, 4.768, 10503.369, 429.188, 52818.338 24/04/13,07:07:25,17,08,1, 11.9,1,1, 4.768, 10503.352, 429.189, 52818.306 24/04/13,07:07:25,18,08,1, 11.9,1,1, 4.768, 10503.356, 429.188, 52818.253 24/04/13,07:07:25,19,08,1, 11.9,1,1, 4.768, 10503.339, 429.201, 52818.320 24/04/13,07:07:26,00,08,1, 11.9,1,1, 4.762, 10503.336, 429.201, 52818.320 24/04/13,07:07:26,01,08,1, 11.9,1,1, 4.762, 10503.360, 429.178, 52818.270 24/04/13,07:07:26,02,08,1, 11.9,1,1, 4.762, 10503.361, 429.192, 52818.258 24/04/13,07:07:26,03,08,1, 11.9,1,1, 4.762, 10503.372, 429.179, 52818.286 24/04/13,07:07:26,04,08,1, 11.9,1,1, 4.762, 10503.347, 429.186, 52818.192 24/04/13,07:07:26,05,08,1, 11.9,1,1, 4.762, 10503.321, 429.191, 52818.259 24/04/13,07:07:26,06,08,1, 11.9,1,1, 4.762, 10503.348, 429.191, 52818.277 24/04/13,07:07:26,07,08,1, 11.9,1,1, 4.762, 10503.336, 429.199, 52818.286 24/04/13,07:07:26,08,08,1, 11.9,1,1, 4.762, 10503.359, 429.186, 52818.259 24/04/13,07:07:26,09,08,1, 11.9,1,1, 4.762, 10503.317, 429.194, 52818.273 24/04/13,07:07:26,10,08,1, 11.9,1,1, 4.762, 10503.337, 429.191, 52818.261 24/04/13,07:07:26,11,08,1, 11.9,1,1, 4.762, 10503.348, 429.208, 52818.297 24/04/13,07:07:26,12,08,1, 11.9,1,1, 4.762, 10503.345, 429.189, 52818.235 24/04/13,07:07:26,13,08,1, 11.9,1,1, 4.762, 10503.356, 429.184, 52818.280 24/04/13,07:07:26,14,08,1, 11.9,1,1, 4.762, 10503.348, 429.198, 52818.310 24/04/13,07:07:26,15,08,1, 11.9,1,1, 4.762, 10503.341, 429.179, 52818.313 24/04/13,07:07:26,16,08,1, 11.9,1,1, 4.762, 10503.326, 429.207, 52818.229 24/04/13,07:07:26,17,08,1, 11.9,1,1, 4.762, 10503.345, 429.190, 52818.272 24/04/13,07:07:26,18,08,1, 11.9,1,1, 4.762, 10503.324, 429.176, 52818.268 24/04/13,07:07:26,19,08,1, 11.9,1,1, 4.762, 10503.326, 429.181, 52818.271 24/04/13,07:07:27,00,08,1, 11.9,1,1, 4.766, 10503.320, 429.181, 52818.271 24/04/13,07:07:27,01,08,1, 11.9,1,1, 4.766, 10503.338, 429.151, 52818.288 24/04/13,07:07:27,02,08,1, 11.9,1,1, 4.766, 10503.319, 429.164, 52818.240 24/04/13,07:07:27,03,08,1, 11.9,1,1, 4.766, 10503.316, 429.167, 52818.283 24/04/13,07:07:27,04,08,1, 11.9,1,1, 4.766, 10503.337, 429.169, 52818.268 24/04/13,07:07:27,05,08,1, 11.9,1,1, 4.766, 10503.334, 429.175, 52818.277 24/04/13,07:07:27,06,08,1, 11.9,1,1, 4.766, 10503.332, 429.182, 52818.257 24/04/13,07:07:27,07,08,1, 11.9,1,1, 4.766, 10503.347, 429.153, 52818.268 24/04/13,07:07:27,08,08,1, 11.9,1,1, 4.766, 10503.324, 429.166, 52818.269 24/04/13,07:07:27,09,08,1, 11.9,1,1, 4.766, 10503.332, 429.178, 52818.262 24/04/13,07:07:27,10,08,1, 11.9,1,1, 4.766, 10503.315, 429.164, 52818.266 24/04/13,07:07:27,11,08,1, 11.9,1,1, 4.766, 10503.319, 429.170, 52818.272 24/04/13,07:07:27,12,08,1, 11.9,1,1, 4.766, 10503.329, 429.186, 52818.286 24/04/13,07:07:27,13,08,1, 11.9,1,1, 4.766, 10503.337, 429.182, 52818.248 24/04/13,07:07:27,14,08,1, 11.9,1,1, 4.766, 10503.349, 429.185, 52818.279 24/04/13,07:07:27,15,08,1, 11.9,1,1, 4.766, 10503.340, 429.182, 52818.240 24/04/13,07:07:27,16,08,1, 11.9,1,1, 4.766, 10503.346, 429.169, 52818.291 24/04/13,07:07:27,17,08,1, 11.9,1,1, 4.766, 10503.333, 429.169, 52818.350 24/04/13,07:07:27,18,08,1, 11.9,1,1, 4.766, 10503.342, 429.173, 52818.305 24/04/13,07:07:27,19,08,1, 11.9,1,1, 4.766, 10503.370, 429.164, 52818.271 24/04/13,07:07:28,00,08,1, 11.9,1,1, 4.770, 10503.370, 429.164, 52818.271 24/04/13,07:07:28,01,08,1, 11.9,1,1, 4.770, 10503.325, 429.171, 52818.251 24/04/13,07:07:28,02,08,1, 11.9,1,1, 4.770, 10503.334, 429.174, 52818.266 24/04/13,07:07:28,03,08,1, 11.9,1,1, 4.770, 10503.338, 429.171, 52818.325 24/04/13,07:07:28,04,08,1, 11.9,1,1, 4.770, 10503.351, 429.161, 52818.331 24/04/13,07:07:28,05,08,1, 11.9,1,1, 4.770, 10503.335, 429.172, 52818.247 24/04/13,07:07:28,06,08,1, 11.9,1,1, 4.770, 10503.324, 429.179, 52818.317 24/04/13,07:07:28,07,08,1, 11.9,1,1, 4.770, 10503.309, 429.192, 52818.326 24/04/13,07:07:28,08,08,1, 11.9,1,1, 4.770, 10503.336, 429.193, 52818.306 24/04/13,07:07:28,09,08,1, 11.9,1,1, 4.770, 10503.346, 429.164, 52818.299 24/04/13,07:07:28,10,08,1, 11.9,1,1, 4.770, 10503.331, 429.158, 52818.318 24/04/13,07:07:28,11,08,1, 11.9,1,1, 4.770, 10503.338, 429.174, 52818.237 24/04/13,07:07:28,12,08,1, 11.9,1,1, 4.770, 10503.332, 429.182, 52818.293 24/04/13,07:07:28,13,08,1, 11.9,1,1, 4.770, 10503.343, 429.173, 52818.291 24/04/13,07:07:28,14,08,1, 11.9,1,1, 4.770, 10503.326, 429.163, 52818.279 24/04/13,07:07:28,15,08,1, 11.9,1,1, 4.770, 10503.317, 429.188, 52818.302 24/04/13,07:07:28,16,08,1, 11.9,1,1, 4.770, 10503.329, 429.187, 52818.313 24/04/13,07:07:28,17,08,1, 11.9,1,1, 4.770, 10503.326, 429.168, 52818.348 24/04/13,07:07:28,18,08,1, 11.9,1,1, 4.770, 10503.307, 429.199, 52818.350 24/04/13,07:07:28,19,08,1, 11.9,1,1, 4.770, 10503.340, 429.183, 52818.271 24/04/13,07:07:29,00,08,1, 11.9,1,1, 4.764, 10503.336, 429.183, 52818.271 24/04/13,07:07:29,01,08,1, 11.9,1,1, 4.764, 10503.318, 429.186, 52818.281 24/04/13,07:07:29,02,08,1, 11.9,1,1, 4.764, 10503.332, 429.162, 52818.250 24/04/13,07:07:29,03,08,1, 11.9,1,1, 4.764, 10503.310, 429.175, 52818.310 24/04/13,07:07:29,04,08,1, 11.9,1,1, 4.764, 10503.314, 429.197, 52818.326 24/04/13,07:07:29,05,08,1, 11.9,1,1, 4.764, 10503.308, 429.162, 52818.299 24/04/13,07:07:29,06,08,1, 11.9,1,1, 4.764, 10503.299, 429.175, 52818.335 24/04/13,07:07:29,07,08,1, 11.9,1,1, 4.764, 10503.319, 429.173, 52818.273 24/04/13,07:07:29,08,08,1, 11.9,1,1, 4.764, 10503.307, 429.173, 52818.314 24/04/13,07:07:29,09,08,1, 11.9,1,1, 4.764, 10503.315, 429.180, 52818.341 24/04/13,07:07:29,10,08,1, 11.9,1,1, 4.764, 10503.305, 429.185, 52818.326 24/04/13,07:07:29,11,08,1, 11.9,1,1, 4.764, 10503.301, 429.179, 52818.282 24/04/13,07:07:29,12,08,1, 11.9,1,1, 4.764, 10503.311, 429.167, 52818.285 24/04/13,07:07:29,13,08,1, 11.9,1,1, 4.764, 10503.317, 429.171, 52818.341 24/04/13,07:07:29,14,08,1, 11.9,1,1, 4.764, 10503.337, 429.173, 52818.278 24/04/13,07:07:29,15,08,1, 11.9,1,1, 4.764, 10503.311, 429.163, 52818.324 24/04/13,07:07:29,16,08,1, 11.9,1,1, 4.764, 10503.297, 429.165, 52818.358 24/04/13,07:07:29,17,08,1, 11.9,1,1, 4.764, 10503.315, 429.171, 52818.318 24/04/13,07:07:29,18,08,1, 11.9,1,1, 4.764, 10503.323, 429.199, 52818.341 24/04/13,07:07:29,19,08,1, 11.9,1,1, 4.764, 10503.296, 429.151, 52818.307 24/04/13,07:07:30,00,08,1, 11.9,1,1, 4.766, 10503.294, 429.151, 52818.307 24/04/13,07:07:30,01,08,1, 11.9,1,1, 4.766, 10503.292, 429.147, 52818.310 24/04/13,07:07:30,02,08,1, 11.9,1,1, 4.766, 10503.320, 429.172, 52818.301 24/04/13,07:07:30,03,08,1, 11.9,1,1, 4.766, 10503.309, 429.161, 52818.327 24/04/13,07:07:30,04,08,1, 11.9,1,1, 4.766, 10503.320, 429.152, 52818.339 24/04/13,07:07:30,05,08,1, 11.9,1,1, 4.766, 10503.308, 429.161, 52818.341 24/04/13,07:07:30,06,08,1, 11.9,1,1, 4.766, 10503.312, 429.160, 52818.303 24/04/13,07:07:30,07,08,1, 11.9,1,1, 4.766, 10503.309, 429.162, 52818.331 24/04/13,07:07:30,08,08,1, 11.9,1,1, 4.766, 10503.333, 429.144, 52818.319 24/04/13,07:07:30,09,08,1, 11.9,1,1, 4.766, 10503.299, 429.140, 52818.327 24/04/13,07:07:30,10,08,1, 11.9,1,1, 4.766, 10503.289, 429.171, 52818.323 24/04/13,07:07:30,11,08,1, 11.9,1,1, 4.766, 10503.305, 429.133, 52818.345 24/04/13,07:07:30,12,08,1, 11.9,1,1, 4.766, 10503.318, 429.140, 52818.364 24/04/13,07:07:30,13,08,1, 11.9,1,1, 4.766, 10503.305, 429.163, 52818.324 24/04/13,07:07:30,14,08,1, 11.9,1,1, 4.766, 10503.304, 429.169, 52818.230 24/04/13,07:07:30,15,08,1, 11.9,1,1, 4.766, 10503.290, 429.165, 52818.289 24/04/13,07:07:30,16,08,1, 11.9,1,1, 4.766, 10503.310, 429.160, 52818.341 24/04/13,07:07:30,17,08,1, 11.9,1,1, 4.766, 10503.290, 429.169, 52818.349 24/04/13,07:07:30,18,08,1, 11.9,1,1, 4.766, 10503.245, 429.169, 52818.276 24/04/13,07:07:30,19,08,1, 11.9,1,1, 4.766, 10503.276, 429.175, 52818.387 24/04/13,07:07:31,00,09,1, 11.9,1,1, 4.764, 10503.269, 429.175, 52818.387 24/04/13,07:07:31,01,09,1, 11.9,1,1, 4.764, 10503.276, 429.168, 52818.337 24/04/13,07:07:31,02,09,1, 11.9,1,1, 4.764, 10503.271, 429.194, 52818.299 24/04/13,07:07:31,03,09,1, 11.9,1,1, 4.764, 10503.243, 429.154, 52818.328 24/04/13,07:07:31,04,09,1, 11.9,1,1, 4.764, 10503.243, 429.165, 52818.341 24/04/13,07:07:31,05,09,1, 11.9,1,1, 4.764, 10503.286, 429.164, 52818.395 24/04/13,07:07:31,06,09,1, 11.9,1,1, 4.764, 10503.250, 429.180, 52818.335 24/04/13,07:07:31,07,09,1, 11.9,1,1, 4.764, 10503.249, 429.167, 52818.345 24/04/13,07:07:31,08,09,1, 11.9,1,1, 4.764, 10503.269, 429.168, 52818.314 24/04/13,07:07:31,09,09,1, 11.9,1,1, 4.764, 10503.285, 429.175, 52818.390 24/04/13,07:07:31,10,09,1, 11.9,1,1, 4.764, 10503.275, 429.151, 52818.341 24/04/13,07:07:31,11,09,1, 11.9,1,1, 4.764, 10503.284, 429.170, 52818.350 24/04/13,07:07:31,12,09,1, 11.9,1,1, 4.764, 10503.288, 429.171, 52818.326 24/04/13,07:07:31,13,09,1, 11.9,1,1, 4.764, 10503.264, 429.160, 52818.342 24/04/13,07:07:31,14,09,1, 11.9,1,1, 4.764, 10503.297, 429.134, 52818.345 24/04/13,07:07:31,15,09,1, 11.9,1,1, 4.764, 10503.274, 429.160, 52818.347 24/04/13,07:07:31,16,09,1, 11.9,1,1, 4.764, 10503.281, 429.168, 52818.320 24/04/13,07:07:31,17,09,1, 11.9,1,1, 4.764, 10503.300, 429.170, 52818.287 24/04/13,07:07:31,18,09,1, 11.9,1,1, 4.764, 10503.280, 429.161, 52818.290 24/04/13,07:07:31,19,09,1, 11.9,1,1, 4.764, 10503.287, 429.145, 52818.327 24/04/13,07:07:32,00,08,1, 11.9,1,1, 4.769, 10503.286, 429.145, 52818.327 24/04/13,07:07:32,01,08,1, 11.9,1,1, 4.769, 10503.286, 429.171, 52818.313 24/04/13,07:07:32,02,08,1, 11.9,1,1, 4.769, 10503.285, 429.158, 52818.305 24/04/13,07:07:32,03,08,1, 11.9,1,1, 4.769, 10503.263, 429.180, 52818.374 24/04/13,07:07:32,04,08,1, 11.9,1,1, 4.769, 10503.276, 429.164, 52818.322 24/04/13,07:07:32,05,08,1, 11.9,1,1, 4.769, 10503.278, 429.173, 52818.367 24/04/13,07:07:32,06,08,1, 11.9,1,1, 4.769, 10503.286, 429.164, 52818.281 24/04/13,07:07:32,07,08,1, 11.9,1,1, 4.769, 10503.274, 429.183, 52818.377 24/04/13,07:07:32,08,08,1, 11.9,1,1, 4.769, 10503.294, 429.158, 52818.298 24/04/13,07:07:32,09,08,1, 11.9,1,1, 4.769, 10503.275, 429.183, 52818.384 24/04/13,07:07:32,10,08,1, 11.9,1,1, 4.769, 10503.284, 429.178, 52818.300 24/04/13,07:07:32,11,08,1, 11.9,1,1, 4.769, 10503.269, 429.152, 52818.359 24/04/13,07:07:32,12,08,1, 11.9,1,1, 4.769, 10503.266, 429.153, 52818.410 24/04/13,07:07:32,13,08,1, 11.9,1,1, 4.769, 10503.261, 429.162, 52818.336 24/04/13,07:07:32,14,08,1, 11.9,1,1, 4.769, 10503.284, 429.155, 52818.303 24/04/13,07:07:32,15,08,1, 11.9,1,1, 4.769, 10503.261, 429.159, 52818.265 24/04/13,07:07:32,16,08,1, 11.9,1,1, 4.769, 10503.243, 429.143, 52818.301 24/04/13,07:07:32,17,08,1, 11.9,1,1, 4.769, 10503.258, 429.166, 52818.297 24/04/13,07:07:32,18,08,1, 11.9,1,1, 4.769, 10503.267, 429.161, 52818.299 24/04/13,07:07:32,19,08,1, 11.9,1,1, 4.769, 10503.261, 429.152, 52818.326 24/04/13,07:07:33,00,08,1, 11.8,1,1, 4.768, 10503.253, 429.152, 52818.326 24/04/13,07:07:33,01,08,1, 11.8,1,1, 4.768, 10503.238, 429.154, 52818.288 24/04/13,07:07:33,02,08,1, 11.8,1,1, 4.768, 10503.275, 429.184, 52818.281 24/04/13,07:07:33,03,08,1, 11.8,1,1, 4.768, 10503.245, 429.164, 52818.320 24/04/13,07:07:33,04,08,1, 11.8,1,1, 4.768, 10503.269, 429.157, 52818.329 24/04/13,07:07:33,05,08,1, 11.8,1,1, 4.768, 10503.258, 429.151, 52818.262 24/04/13,07:07:33,06,08,1, 11.8,1,1, 4.768, 10503.247, 429.162, 52818.348 24/04/13,07:07:33,07,08,1, 11.8,1,1, 4.768, 10503.259, 429.160, 52818.343 24/04/13,07:07:33,08,08,1, 11.8,1,1, 4.768, 10503.264, 429.151, 52818.342 24/04/13,07:07:33,09,08,1, 11.8,1,1, 4.768, 10503.258, 429.138, 52818.254 24/04/13,07:07:33,10,08,1, 11.8,1,1, 4.768, 10503.221, 429.151, 52818.355 24/04/13,07:07:33,11,08,1, 11.8,1,1, 4.768, 10503.273, 429.166, 52818.251 24/04/13,07:07:33,12,08,1, 11.8,1,1, 4.768, 10503.226, 429.165, 52818.341 24/04/13,07:07:33,13,08,1, 11.8,1,1, 4.768, 10503.243, 429.164, 52818.312 24/04/13,07:07:33,14,08,1, 11.8,1,1, 4.768, 10503.271, 429.151, 52818.340 24/04/13,07:07:33,15,08,1, 11.8,1,1, 4.768, 10503.267, 429.146, 52818.293 24/04/13,07:07:33,16,08,1, 11.8,1,1, 4.768, 10503.249, 429.150, 52818.263 24/04/13,07:07:33,17,08,1, 11.8,1,1, 4.768, 10503.251, 429.147, 52818.340 24/04/13,07:07:33,18,08,1, 11.8,1,1, 4.768, 10503.216, 429.151, 52818.302 24/04/13,07:07:33,19,08,1, 11.8,1,1, 4.768, 10503.242, 429.171, 52818.290 24/04/13,07:07:34,00,08,1, 11.9,1,1, 4.769, 10503.236, 429.171, 52818.290 24/04/13,07:07:34,01,08,1, 11.9,1,1, 4.769, 10503.249, 429.165, 52818.277 24/04/13,07:07:34,02,08,1, 11.9,1,1, 4.769, 10503.237, 429.168, 52818.260 24/04/13,07:07:34,03,08,1, 11.9,1,1, 4.769, 10503.244, 429.135, 52818.301 24/04/13,07:07:34,04,08,1, 11.9,1,1, 4.769, 10503.248, 429.163, 52818.316 24/04/13,07:07:34,05,08,1, 11.9,1,1, 4.769, 10503.253, 429.163, 52818.359 24/04/13,07:07:34,06,08,1, 11.9,1,1, 4.769, 10503.235, 429.185, 52818.262 24/04/13,07:07:34,07,08,1, 11.9,1,1, 4.769, 10503.219, 429.161, 52818.319 24/04/13,07:07:34,08,08,1, 11.9,1,1, 4.769, 10503.215, 429.161, 52818.290 24/04/13,07:07:34,09,08,1, 11.9,1,1, 4.769, 10503.251, 429.148, 52818.317 24/04/13,07:07:34,10,08,1, 11.9,1,1, 4.769, 10503.243, 429.147, 52818.337 24/04/13,07:07:34,11,08,1, 11.9,1,1, 4.769, 10503.255, 429.141, 52818.292 24/04/13,07:07:34,12,08,1, 11.9,1,1, 4.769, 10503.219, 429.157, 52818.288 24/04/13,07:07:34,13,08,1, 11.9,1,1, 4.769, 10503.233, 429.144, 52818.303 24/04/13,07:07:34,14,08,1, 11.9,1,1, 4.769, 10503.259, 429.170, 52818.310 24/04/13,07:07:34,15,08,1, 11.9,1,1, 4.769, 10503.227, 429.130, 52818.250 24/04/13,07:07:34,16,08,1, 11.9,1,1, 4.769, 10503.266, 429.158, 52818.244 24/04/13,07:07:34,17,08,1, 11.9,1,1, 4.769, 10503.209, 429.164, 52818.324 24/04/13,07:07:34,18,08,1, 11.9,1,1, 4.769, 10503.223, 429.164, 52818.240 24/04/13,07:07:34,19,08,1, 11.9,1,1, 4.769, 10503.219, 429.170, 52818.231 24/04/13,07:07:35,00,08,1, 11.9,1,1, 4.767, 10503.219, 429.170, 52818.231 24/04/13,07:07:35,01,08,1, 11.9,1,1, 4.767, 10503.225, 429.131, 52818.296 24/04/13,07:07:35,02,08,1, 11.9,1,1, 4.767, 10503.228, 429.156, 52818.321 24/04/13,07:07:35,03,08,1, 11.9,1,1, 4.767, 10503.234, 429.142, 52818.328 24/04/13,07:07:35,04,08,1, 11.9,1,1, 4.767, 10503.221, 429.147, 52818.320 24/04/13,07:07:35,05,08,1, 11.9,1,1, 4.767, 10503.222, 429.123, 52818.305 24/04/13,07:07:35,06,08,1, 11.9,1,1, 4.767, 10503.236, 429.142, 52818.141 24/04/13,07:07:35,07,08,1, 11.9,1,1, 4.767, 10503.198, 429.136, 52818.338 24/04/13,07:07:35,08,08,1, 11.9,1,1, 4.767, 10503.192, 429.154, 52818.363 24/04/13,07:07:35,09,08,1, 11.9,1,1, 4.767, 10503.225, 429.149, 52818.316 24/04/13,07:07:35,10,08,1, 11.9,1,1, 4.767, 10503.212, 429.133, 52818.318 24/04/13,07:07:35,11,08,1, 11.9,1,1, 4.767, 10503.224, 429.130, 52818.342 24/04/13,07:07:35,12,08,1, 11.9,1,1, 4.767, 10503.203, 429.130, 52818.281 24/04/13,07:07:35,13,08,1, 11.9,1,1, 4.767, 10503.212, 429.125, 52818.312 24/04/13,07:07:35,14,08,1, 11.9,1,1, 4.767, 10503.227, 429.137, 52818.296 24/04/13,07:07:35,15,08,1, 11.9,1,1, 4.767, 10503.211, 429.128, 52818.288 24/04/13,07:07:35,16,08,1, 11.9,1,1, 4.767, 10503.207, 429.135, 52818.305 24/04/13,07:07:35,17,08,1, 11.9,1,1, 4.767, 10503.217, 429.153, 52818.336 24/04/13,07:07:35,18,08,1, 11.9,1,1, 4.767, 10503.221, 429.166, 52818.303 24/04/13,07:07:35,19,08,1, 11.9,1,1, 4.767, 10503.237, 429.143, 52818.307 24/04/13,07:07:36,00,09,1, 11.9,1,1, 4.767, 10503.236, 429.143, 52818.307 24/04/13,07:07:36,01,09,1, 11.9,1,1, 4.767, 10503.216, 429.152, 52818.236 24/04/13,07:07:36,02,09,1, 11.9,1,1, 4.767, 10503.210, 429.160, 52818.347 24/04/13,07:07:36,03,09,1, 11.9,1,1, 4.767, 10503.213, 429.149, 52818.267 24/04/13,07:07:36,04,09,1, 11.9,1,1, 4.767, 10503.206, 429.147, 52818.255 24/04/13,07:07:36,05,09,1, 11.9,1,1, 4.767, 10503.213, 429.155, 52818.309 24/04/13,07:07:36,06,09,1, 11.9,1,1, 4.767, 10503.213, 429.139, 52818.272 24/04/13,07:07:36,07,09,1, 11.9,1,1, 4.767, 10503.189, 429.145, 52818.293 24/04/13,07:07:36,08,09,1, 11.9,1,1, 4.767, 10503.215, 429.154, 52818.287 24/04/13,07:07:36,09,09,1, 11.9,1,1, 4.767, 10503.192, 429.148, 52818.267 24/04/13,07:07:36,10,09,1, 11.9,1,1, 4.767, 10503.242, 429.159, 52818.374 24/04/13,07:07:36,11,09,1, 11.9,1,1, 4.767, 10503.228, 429.160, 52818.337 24/04/13,07:07:36,12,09,1, 11.9,1,1, 4.767, 10503.197, 429.158, 52818.323 24/04/13,07:07:36,13,09,1, 11.9,1,1, 4.767, 10503.204, 429.147, 52818.246 24/04/13,07:07:36,14,09,1, 11.9,1,1, 4.767, 10503.212, 429.143, 52818.275 24/04/13,07:07:36,15,09,1, 11.9,1,1, 4.767, 10503.201, 429.154, 52818.337 24/04/13,07:07:36,16,09,1, 11.9,1,1, 4.767, 10503.222, 429.160, 52818.352 24/04/13,07:07:36,17,09,1, 11.9,1,1, 4.767, 10503.213, 429.150, 52818.237 24/04/13,07:07:36,18,09,1, 11.9,1,1, 4.767, 10503.207, 429.136, 52818.338 24/04/13,07:07:36,19,09,1, 11.9,1,1, 4.767, 10503.179, 429.155, 52818.342 24/04/13,07:07:37,00,08,1, 11.8,1,1, 4.768, 10503.178, 429.155, 52818.342 24/04/13,07:07:37,01,08,1, 11.8,1,1, 4.768, 10503.221, 429.158, 52818.285 24/04/13,07:07:37,02,08,1, 11.8,1,1, 4.768, 10503.201, 429.181, 52818.367 24/04/13,07:07:37,03,08,1, 11.8,1,1, 4.768, 10503.184, 429.174, 52818.341 24/04/13,07:07:37,04,08,1, 11.8,1,1, 4.768, 10503.207, 429.143, 52818.366 24/04/13,07:07:37,05,08,1, 11.8,1,1, 4.768, 10503.177, 429.144, 52818.328 24/04/13,07:07:37,06,08,1, 11.8,1,1, 4.768, 10503.187, 429.162, 52818.342 24/04/13,07:07:37,07,08,1, 11.8,1,1, 4.768, 10503.183, 429.140, 52818.319 24/04/13,07:07:37,08,08,1, 11.8,1,1, 4.768, 10503.175, 429.144, 52818.300 24/04/13,07:07:37,09,08,1, 11.8,1,1, 4.768, 10503.186, 429.155, 52818.298 24/04/13,07:07:37,10,08,1, 11.8,1,1, 4.768, 10503.178, 429.143, 52818.287 24/04/13,07:07:37,11,08,1, 11.8,1,1, 4.768, 10503.197, 429.155, 52818.307 24/04/13,07:07:37,12,08,1, 11.8,1,1, 4.768, 10503.181, 429.160, 52818.320 24/04/13,07:07:37,13,08,1, 11.8,1,1, 4.768, 10503.190, 429.175, 52818.296 24/04/13,07:07:37,14,08,1, 11.8,1,1, 4.768, 10503.206, 429.174, 52818.344 24/04/13,07:07:37,15,08,1, 11.8,1,1, 4.768, 10503.205, 429.170, 52818.360 24/04/13,07:07:37,16,08,1, 11.8,1,1, 4.768, 10503.167, 429.138, 52818.326 24/04/13,07:07:37,17,08,1, 11.8,1,1, 4.768, 10503.194, 429.165, 52818.297 24/04/13,07:07:37,18,08,1, 11.8,1,1, 4.768, 10503.178, 429.173, 52818.346 24/04/13,07:07:37,19,08,1, 11.8,1,1, 4.768, 10503.172, 429.154, 52818.309 24/04/13,07:07:38,00,08,1, 11.9,1,1, 4.768, 10503.169, 429.154, 52818.309 24/04/13,07:07:38,01,08,1, 11.9,1,1, 4.768, 10503.190, 429.148, 52818.274 24/04/13,07:07:38,02,08,1, 11.9,1,1, 4.768, 10503.157, 429.150, 52818.316 24/04/13,07:07:38,03,08,1, 11.9,1,1, 4.768, 10503.178, 429.163, 52818.265 24/04/13,07:07:38,04,08,1, 11.9,1,1, 4.768, 10503.174, 429.148, 52818.361 24/04/13,07:07:38,05,08,1, 11.9,1,1, 4.768, 10503.163, 429.121, 52818.251 24/04/13,07:07:38,06,08,1, 11.9,1,1, 4.768, 10503.171, 429.137, 52818.303 24/04/13,07:07:38,07,08,1, 11.9,1,1, 4.768, 10503.182, 429.130, 52818.315 24/04/13,07:07:38,08,08,1, 11.9,1,1, 4.768, 10503.174, 429.148, 52818.305 24/04/13,07:07:38,09,08,1, 11.9,1,1, 4.768, 10503.178, 429.164, 52818.362 24/04/13,07:07:38,10,08,1, 11.9,1,1, 4.768, 10503.162, 429.168, 52818.349 24/04/13,07:07:38,11,08,1, 11.9,1,1, 4.768, 10503.144, 429.159, 52818.298 24/04/13,07:07:38,12,08,1, 11.9,1,1, 4.768, 10503.148, 429.169, 52818.327 24/04/13,07:07:38,13,08,1, 11.9,1,1, 4.768, 10503.171, 429.180, 52818.358 24/04/13,07:07:38,14,08,1, 11.9,1,1, 4.768, 10503.174, 429.159, 52818.279 24/04/13,07:07:38,15,08,1, 11.9,1,1, 4.768, 10503.181, 429.162, 52818.382 24/04/13,07:07:38,16,08,1, 11.9,1,1, 4.768, 10503.176, 429.171, 52818.367 24/04/13,07:07:38,17,08,1, 11.9,1,1, 4.768, 10503.176, 429.127, 52818.277 24/04/13,07:07:38,18,08,1, 11.9,1,1, 4.768, 10503.180, 429.165, 52818.345 24/04/13,07:07:38,19,08,1, 11.9,1,1, 4.768, 10503.184, 429.168, 52818.389 24/04/13,07:07:39,00,08,1, 12.0,1,1, 4.768, 10503.178, 429.168, 52818.389 24/04/13,07:07:39,01,08,1, 12.0,1,1, 4.768, 10503.170, 429.161, 52818.329 24/04/13,07:07:39,02,08,1, 12.0,1,1, 4.768, 10503.170, 429.189, 52818.327 24/04/13,07:07:39,03,08,1, 12.0,1,1, 4.768, 10503.157, 429.196, 52818.297 24/04/13,07:07:39,04,08,1, 12.0,1,1, 4.768, 10503.177, 429.185, 52818.330 24/04/13,07:07:39,05,08,1, 12.0,1,1, 4.768, 10503.166, 429.175, 52818.326 24/04/13,07:07:39,06,08,1, 12.0,1,1, 4.768, 10503.170, 429.155, 52818.334 24/04/13,07:07:39,07,08,1, 12.0,1,1, 4.768, 10503.159, 429.168, 52818.303 24/04/13,07:07:39,08,08,1, 12.0,1,1, 4.768, 10503.176, 429.173, 52818.317 24/04/13,07:07:39,09,08,1, 12.0,1,1, 4.768, 10503.170, 429.164, 52818.261 24/04/13,07:07:39,10,08,1, 12.0,1,1, 4.768, 10503.181, 429.155, 52818.380 24/04/13,07:07:39,11,08,1, 12.0,1,1, 4.768, 10503.183, 429.168, 52818.329 24/04/13,07:07:39,12,08,1, 12.0,1,1, 4.768, 10503.133, 429.156, 52818.340 24/04/13,07:07:39,13,08,1, 12.0,1,1, 4.768, 10503.165, 429.177, 52818.295 24/04/13,07:07:39,14,08,1, 12.0,1,1, 4.768, 10503.160, 429.160, 52818.292 24/04/13,07:07:39,15,08,1, 12.0,1,1, 4.768, 10503.154, 429.157, 52818.323 24/04/13,07:07:39,16,08,1, 12.0,1,1, 4.768, 10503.148, 429.152, 52818.324 24/04/13,07:07:39,17,08,1, 12.0,1,1, 4.768, 10503.171, 429.174, 52818.340 24/04/13,07:07:39,18,08,1, 12.0,1,1, 4.768, 10503.176, 429.189, 52818.348 24/04/13,07:07:39,19,08,1, 12.0,1,1, 4.768, 10503.164, 429.155, 52818.285 24/04/13,07:07:40,00,08,1, 11.9,1,1, 4.765, 10503.161, 429.155, 52818.285 24/04/13,07:07:40,01,08,1, 11.9,1,1, 4.765, 10503.160, 429.162, 52818.353 24/04/13,07:07:40,02,08,1, 11.9,1,1, 4.765, 10503.134, 429.157, 52818.329 24/04/13,07:07:40,03,08,1, 11.9,1,1, 4.765, 10503.151, 429.162, 52818.264 24/04/13,07:07:40,04,08,1, 11.9,1,1, 4.765, 10503.167, 429.175, 52818.357 24/04/13,07:07:40,05,08,1, 11.9,1,1, 4.765, 10503.157, 429.148, 52818.268 24/04/13,07:07:40,06,08,1, 11.9,1,1, 4.765, 10503.157, 429.139, 52818.357 24/04/13,07:07:40,07,08,1, 11.9,1,1, 4.765, 10503.154, 429.159, 52818.286 24/04/13,07:07:40,08,08,1, 11.9,1,1, 4.765, 10503.146, 429.151, 52818.338 24/04/13,07:07:40,09,08,1, 11.9,1,1, 4.765, 10503.172, 429.163, 52818.264 24/04/13,07:07:40,10,08,1, 11.9,1,1, 4.765, 10503.139, 429.164, 52818.363 24/04/13,07:07:40,11,08,1, 11.9,1,1, 4.765, 10503.148, 429.197, 52818.350 24/04/13,07:07:40,12,08,1, 11.9,1,1, 4.765, 10503.139, 429.169, 52818.264 24/04/13,07:07:40,13,08,1, 11.9,1,1, 4.765, 10503.151, 429.178, 52818.307 24/04/13,07:07:40,14,08,1, 11.9,1,1, 4.765, 10503.130, 429.155, 52818.259 24/04/13,07:07:40,15,08,1, 11.9,1,1, 4.765, 10503.132, 429.174, 52818.347 24/04/13,07:07:40,16,08,1, 11.9,1,1, 4.765, 10503.129, 429.181, 52818.345 24/04/13,07:07:40,17,08,1, 11.9,1,1, 4.765, 10503.137, 429.163, 52818.358 24/04/13,07:07:40,18,08,1, 11.9,1,1, 4.765, 10503.127, 429.162, 52818.359 24/04/13,07:07:40,19,08,1, 11.9,1,1, 4.765, 10503.153, 429.152, 52818.273 24/04/13,07:07:41,00,08,1, 11.9,1,1, 4.767, 10503.153, 429.152, 52818.273 24/04/13,07:07:41,01,08,1, 11.9,1,1, 4.767, 10503.136, 429.166, 52818.353 24/04/13,07:07:41,02,08,1, 11.9,1,1, 4.767, 10503.153, 429.168, 52818.228 24/04/13,07:07:41,03,08,1, 11.9,1,1, 4.767, 10503.138, 429.181, 52818.244 24/04/13,07:07:41,04,08,1, 11.9,1,1, 4.767, 10503.102, 429.173, 52818.258 24/04/13,07:07:41,05,08,1, 11.9,1,1, 4.767, 10503.159, 429.182, 52818.301 24/04/13,07:07:41,06,08,1, 11.9,1,1, 4.767, 10503.111, 429.182, 52818.235 24/04/13,07:07:41,07,08,1, 11.9,1,1, 4.767, 10503.161, 429.169, 52818.238 24/04/13,07:07:41,08,08,1, 11.9,1,1, 4.767, 10503.145, 429.213, 52818.337 24/04/13,07:07:41,09,08,1, 11.9,1,1, 4.767, 10503.134, 429.185, 52818.291 24/04/13,07:07:41,10,08,1, 11.9,1,1, 4.767, 10503.122, 429.189, 52818.353 24/04/13,07:07:41,11,08,1, 11.9,1,1, 4.767, 10503.133, 429.176, 52818.329 24/04/13,07:07:41,12,08,1, 11.9,1,1, 4.767, 10503.127, 429.189, 52818.325 24/04/13,07:07:41,13,08,1, 11.9,1,1, 4.767, 10503.122, 429.170, 52818.314 24/04/13,07:07:41,14,08,1, 11.9,1,1, 4.767, 10503.124, 429.186, 52818.319 24/04/13,07:07:41,15,08,1, 11.9,1,1, 4.767, 10503.129, 429.161, 52818.335 24/04/13,07:07:41,16,08,1, 11.9,1,1, 4.767, 10503.115, 429.157, 52818.265 24/04/13,07:07:41,17,08,1, 11.9,1,1, 4.767, 10503.124, 429.177, 52818.246 24/04/13,07:07:41,18,08,1, 11.9,1,1, 4.767, 10503.122, 429.183, 52818.337 24/04/13,07:07:41,19,08,1, 11.9,1,1, 4.767, 10503.111, 429.172, 52818.303 24/04/13,07:07:42,00,08,1, 12.0,1,1, 4.765, 10503.111, 429.172, 52818.303 24/04/13,07:07:42,01,08,1, 12.0,1,1, 4.765, 10503.120, 429.165, 52818.304 24/04/13,07:07:42,02,08,1, 12.0,1,1, 4.765, 10503.101, 429.158, 52818.230 24/04/13,07:07:42,03,08,1, 12.0,1,1, 4.765, 10503.143, 429.161, 52818.285 24/04/13,07:07:42,04,08,1, 12.0,1,1, 4.765, 10503.109, 429.160, 52818.287 24/04/13,07:07:42,05,08,1, 12.0,1,1, 4.765, 10503.111, 429.171, 52818.239 24/04/13,07:07:42,06,08,1, 12.0,1,1, 4.765, 10503.097, 429.197, 52818.366 24/04/13,07:07:42,07,08,1, 12.0,1,1, 4.765, 10503.113, 429.168, 52818.328 24/04/13,07:07:42,08,08,1, 12.0,1,1, 4.765, 10503.103, 429.163, 52818.289 24/04/13,07:07:42,09,08,1, 12.0,1,1, 4.765, 10503.107, 429.176, 52818.260 24/04/13,07:07:42,10,08,1, 12.0,1,1, 4.765, 10503.091, 429.187, 52818.301 24/04/13,07:07:42,11,08,1, 12.0,1,1, 4.765, 10503.101, 429.174, 52818.340 24/04/13,07:07:42,12,08,1, 12.0,1,1, 4.765, 10503.117, 429.188, 52818.325 24/04/13,07:07:42,13,08,1, 12.0,1,1, 4.765, 10503.096, 429.188, 52818.310 24/04/13,07:07:42,14,08,1, 12.0,1,1, 4.765, 10503.093, 429.183, 52818.321 24/04/13,07:07:42,15,08,1, 12.0,1,1, 4.765, 10503.108, 429.180, 52818.342 24/04/13,07:07:42,16,08,1, 12.0,1,1, 4.765, 10503.095, 429.191, 52818.325 24/04/13,07:07:42,17,08,1, 12.0,1,1, 4.765, 10503.087, 429.167, 52818.322 24/04/13,07:07:42,18,08,1, 12.0,1,1, 4.765, 10503.077, 429.201, 52818.330 24/04/13,07:07:42,19,08,1, 12.0,1,1, 4.765, 10503.104, 429.209, 52818.328 24/04/13,07:07:43,00,08,1, 11.9,1,1, 4.766, 10503.103, 429.209, 52818.328 24/04/13,07:07:43,01,08,1, 11.9,1,1, 4.766, 10503.090, 429.203, 52818.357 24/04/13,07:07:43,02,08,1, 11.9,1,1, 4.766, 10503.090, 429.184, 52818.283 24/04/13,07:07:43,03,08,1, 11.9,1,1, 4.766, 10503.079, 429.198, 52818.339 24/04/13,07:07:43,04,08,1, 11.9,1,1, 4.766, 10503.077, 429.182, 52818.314 24/04/13,07:07:43,05,08,1, 11.9,1,1, 4.766, 10503.103, 429.199, 52818.295 24/04/13,07:07:43,06,08,1, 11.9,1,1, 4.766, 10503.085, 429.179, 52818.375 24/04/13,07:07:43,07,08,1, 11.9,1,1, 4.766, 10503.083, 429.197, 52818.319 24/04/13,07:07:43,08,08,1, 11.9,1,1, 4.766, 10503.078, 429.235, 52818.366 24/04/13,07:07:43,09,08,1, 11.9,1,1, 4.766, 10503.087, 429.225, 52818.343 24/04/13,07:07:43,10,08,1, 11.9,1,1, 4.766, 10503.046, 429.221, 52818.289 24/04/13,07:07:43,11,08,1, 11.9,1,1, 4.766, 10503.070, 429.204, 52818.327 24/04/13,07:07:43,12,08,1, 11.9,1,1, 4.766, 10503.066, 429.195, 52818.345 24/04/13,07:07:43,13,08,1, 11.9,1,1, 4.766, 10503.076, 429.225, 52818.385 24/04/13,07:07:43,14,08,1, 11.9,1,1, 4.766, 10503.069, 429.232, 52818.398 24/04/13,07:07:43,15,08,1, 11.9,1,1, 4.766, 10503.065, 429.229, 52818.379 24/04/13,07:07:43,16,08,1, 11.9,1,1, 4.766, 10503.061, 429.203, 52818.284 24/04/13,07:07:43,17,08,1, 11.9,1,1, 4.766, 10503.082, 429.192, 52818.263 24/04/13,07:07:43,18,08,1, 11.9,1,1, 4.766, 10503.086, 429.194, 52818.285 24/04/13,07:07:43,19,08,1, 11.9,1,1, 4.766, 10503.072, 429.198, 52818.277 24/04/13,07:07:44,00,08,1, 11.9,1,1, 4.767, 10503.069, 429.198, 52818.277 24/04/13,07:07:44,01,08,1, 11.9,1,1, 4.767, 10503.058, 429.223, 52818.359 24/04/13,07:07:44,02,08,1, 11.9,1,1, 4.767, 10503.076, 429.239, 52818.298 24/04/13,07:07:44,03,08,1, 11.9,1,1, 4.767, 10503.072, 429.196, 52818.279 24/04/13,07:07:44,04,08,1, 11.9,1,1, 4.767, 10503.080, 429.230, 52818.326 24/04/13,07:07:44,05,08,1, 11.9,1,1, 4.767, 10503.037, 429.220, 52818.351 24/04/13,07:07:44,06,08,1, 11.9,1,1, 4.767, 10503.076, 429.219, 52818.313 24/04/13,07:07:44,07,08,1, 11.9,1,1, 4.767, 10503.042, 429.208, 52818.332 24/04/13,07:07:44,08,08,1, 11.9,1,1, 4.767, 10503.055, 429.221, 52818.371 24/04/13,07:07:44,09,08,1, 11.9,1,1, 4.767, 10503.054, 429.218, 52818.355 24/04/13,07:07:44,10,08,1, 11.9,1,1, 4.767, 10503.055, 429.196, 52818.212 24/04/13,07:07:44,11,08,1, 11.9,1,1, 4.767, 10503.071, 429.193, 52818.243 24/04/13,07:07:44,12,08,1, 11.9,1,1, 4.767, 10503.020, 429.224, 52818.284 24/04/13,07:07:44,13,08,1, 11.9,1,1, 4.767, 10503.044, 429.218, 52818.409 24/04/13,07:07:44,14,08,1, 11.9,1,1, 4.767, 10503.063, 429.222, 52818.387 24/04/13,07:07:44,15,08,1, 11.9,1,1, 4.767, 10503.047, 429.191, 52818.224 24/04/13,07:07:44,16,08,1, 11.9,1,1, 4.767, 10503.052, 429.226, 52818.289 24/04/13,07:07:44,17,08,1, 11.9,1,1, 4.767, 10503.059, 429.216, 52818.334 24/04/13,07:07:44,18,08,1, 11.9,1,1, 4.767, 10503.057, 429.224, 52818.375 24/04/13,07:07:44,19,08,1, 11.9,1,1, 4.767, 10503.022, 429.232, 52818.277 24/04/13,07:07:45,00,08,1, 11.9,1,1, 4.769, 10503.019, 429.232, 52818.277 24/04/13,07:07:45,01,08,1, 11.9,1,1, 4.769, 10503.040, 429.229, 52818.250 24/04/13,07:07:45,02,08,1, 11.9,1,1, 4.769, 10503.032, 429.218, 52818.256 24/04/13,07:07:45,03,08,1, 11.9,1,1, 4.769, 10503.053, 429.217, 52818.256 24/04/13,07:07:45,04,08,1, 11.9,1,1, 4.769, 10503.060, 429.236, 52818.304 24/04/13,07:07:45,05,08,1, 11.9,1,1, 4.769, 10503.034, 429.209, 52818.296 24/04/13,07:07:45,06,08,1, 11.9,1,1, 4.769, 10503.023, 429.226, 52818.293 24/04/13,07:07:45,07,08,1, 11.9,1,1, 4.769, 10503.020, 429.211, 52818.333 24/04/13,07:07:45,08,08,1, 11.9,1,1, 4.769, 10503.043, 429.234, 52818.317 24/04/13,07:07:45,09,08,1, 11.9,1,1, 4.769, 10503.007, 429.248, 52818.228 24/04/13,07:07:45,10,08,1, 11.9,1,1, 4.769, 10503.023, 429.212, 52818.260 24/04/13,07:07:45,11,08,1, 11.9,1,1, 4.769, 10503.028, 429.215, 52818.272 24/04/13,07:07:45,12,08,1, 11.9,1,1, 4.769, 10503.025, 429.222, 52818.302 24/04/13,07:07:45,13,08,1, 11.9,1,1, 4.769, 10503.003, 429.228, 52818.301 24/04/13,07:07:45,14,08,1, 11.9,1,1, 4.769, 10503.029, 429.205, 52818.286 24/04/13,07:07:45,15,08,1, 11.9,1,1, 4.769, 10503.032, 429.244, 52818.349 24/04/13,07:07:45,16,08,1, 11.9,1,1, 4.769, 10503.008, 429.216, 52818.278 24/04/13,07:07:45,17,08,1, 11.9,1,1, 4.769, 10503.010, 429.224, 52818.277 24/04/13,07:07:45,18,08,1, 11.9,1,1, 4.769, 10503.037, 429.230, 52818.292 24/04/13,07:07:45,19,08,1, 11.9,1,1, 4.769, 10503.007, 429.234, 52818.282 24/04/13,07:07:46,00,09,1, 11.8,1,1, 4.768, 10503.002, 429.234, 52818.282 24/04/13,07:07:46,01,09,1, 11.8,1,1, 4.768, 10503.035, 429.227, 52818.283 24/04/13,07:07:46,02,09,1, 11.8,1,1, 4.768, 10503.019, 429.244, 52818.263 24/04/13,07:07:46,03,09,1, 11.8,1,1, 4.768, 10503.002, 429.237, 52818.271 24/04/13,07:07:46,04,09,1, 11.8,1,1, 4.768, 10503.009, 429.226, 52818.284 24/04/13,07:07:46,05,09,1, 11.8,1,1, 4.768, 10502.986, 429.248, 52818.386 24/04/13,07:07:46,06,09,1, 11.8,1,1, 4.768, 10503.034, 429.249, 52818.226 24/04/13,07:07:46,07,09,1, 11.8,1,1, 4.768, 10502.980, 429.234, 52818.267 24/04/13,07:07:46,08,09,1, 11.8,1,1, 4.768, 10502.975, 429.239, 52818.315 24/04/13,07:07:46,09,09,1, 11.8,1,1, 4.768, 10502.993, 429.252, 52818.349 24/04/13,07:07:46,10,09,1, 11.8,1,1, 4.768, 10503.013, 429.246, 52818.355 24/04/13,07:07:46,11,09,1, 11.8,1,1, 4.768, 10502.993, 429.226, 52818.312 24/04/13,07:07:46,12,09,1, 11.8,1,1, 4.768, 10502.996, 429.237, 52818.286 24/04/13,07:07:46,13,09,1, 11.8,1,1, 4.768, 10503.008, 429.237, 52818.296 24/04/13,07:07:46,14,09,1, 11.8,1,1, 4.768, 10503.003, 429.264, 52818.277 24/04/13,07:07:46,15,09,1, 11.8,1,1, 4.768, 10503.022, 429.244, 52818.313 24/04/13,07:07:46,16,09,1, 11.8,1,1, 4.768, 10503.000, 429.259, 52818.281 24/04/13,07:07:46,17,09,1, 11.8,1,1, 4.768, 10502.990, 429.241, 52818.327 24/04/13,07:07:46,18,09,1, 11.8,1,1, 4.768, 10502.992, 429.232, 52818.246 24/04/13,07:07:46,19,09,1, 11.8,1,1, 4.768, 10503.006, 429.247, 52818.340 24/04/13,07:07:47,00,09,1, 11.9,1,1, 4.766, 10503.002, 429.247, 52818.340 24/04/13,07:07:47,01,09,1, 11.9,1,1, 4.766, 10502.996, 429.258, 52818.270 24/04/13,07:07:47,02,09,1, 11.9,1,1, 4.766, 10502.974, 429.251, 52818.263 24/04/13,07:07:47,03,09,1, 11.9,1,1, 4.766, 10502.979, 429.240, 52818.337 24/04/13,07:07:47,04,09,1, 11.9,1,1, 4.766, 10502.968, 429.235, 52818.244 24/04/13,07:07:47,05,09,1, 11.9,1,1, 4.766, 10502.974, 429.244, 52818.363 24/04/13,07:07:47,06,09,1, 11.9,1,1, 4.766, 10502.979, 429.247, 52818.207 24/04/13,07:07:47,07,09,1, 11.9,1,1, 4.766, 10502.953, 429.264, 52818.376 24/04/13,07:07:47,08,09,1, 11.9,1,1, 4.766, 10502.989, 429.221, 52818.244 24/04/13,07:07:47,09,09,1, 11.9,1,1, 4.766, 10502.992, 429.228, 52818.323 24/04/13,07:07:47,10,09,1, 11.9,1,1, 4.766, 10502.978, 429.235, 52818.312 24/04/13,07:07:47,11,09,1, 11.9,1,1, 4.766, 10502.962, 429.258, 52818.341 24/04/13,07:07:47,12,09,1, 11.9,1,1, 4.766, 10503.000, 429.254, 52818.273 24/04/13,07:07:47,13,09,1, 11.9,1,1, 4.766, 10502.984, 429.247, 52818.269 24/04/13,07:07:47,14,09,1, 11.9,1,1, 4.766, 10502.972, 429.235, 52818.326 24/04/13,07:07:47,15,09,1, 11.9,1,1, 4.766, 10502.991, 429.249, 52818.333 24/04/13,07:07:47,16,09,1, 11.9,1,1, 4.766, 10502.952, 429.242, 52818.324 24/04/13,07:07:47,17,09,1, 11.9,1,1, 4.766, 10502.961, 429.250, 52818.318 24/04/13,07:07:47,18,09,1, 11.9,1,1, 4.766, 10502.943, 429.257, 52818.336 24/04/13,07:07:47,19,09,1, 11.9,1,1, 4.766, 10502.952, 429.254, 52818.335 24/04/13,07:07:48,00,08,1, 11.9,1,1, 4.768, 10502.944, 429.254, 52818.335 24/04/13,07:07:48,01,08,1, 11.9,1,1, 4.768, 10502.956, 429.246, 52818.308 24/04/13,07:07:48,02,08,1, 11.9,1,1, 4.768, 10502.967, 429.247, 52818.296 24/04/13,07:07:48,03,08,1, 11.9,1,1, 4.768, 10502.976, 429.265, 52818.247 24/04/13,07:07:48,04,08,1, 11.9,1,1, 4.768, 10502.959, 429.229, 52818.267 24/04/13,07:07:48,05,08,1, 11.9,1,1, 4.768, 10502.963, 429.274, 52818.266 24/04/13,07:07:48,06,08,1, 11.9,1,1, 4.768, 10502.932, 429.265, 52818.228 24/04/13,07:07:48,07,08,1, 11.9,1,1, 4.768, 10502.914, 429.262, 52818.258 24/04/13,07:07:48,08,08,1, 11.9,1,1, 4.768, 10502.960, 429.278, 52818.329 24/04/13,07:07:48,09,08,1, 11.9,1,1, 4.768, 10502.936, 429.276, 52818.313 24/04/13,07:07:48,10,08,1, 11.9,1,1, 4.768, 10502.933, 429.260, 52818.236 24/04/13,07:07:48,11,08,1, 11.9,1,1, 4.768, 10502.954, 429.295, 52818.278 24/04/13,07:07:48,12,08,1, 11.9,1,1, 4.768, 10502.941, 429.282, 52818.320 24/04/13,07:07:48,13,08,1, 11.9,1,1, 4.768, 10502.952, 429.252, 52818.309 24/04/13,07:07:48,14,08,1, 11.9,1,1, 4.768, 10502.950, 429.287, 52818.314 24/04/13,07:07:48,15,08,1, 11.9,1,1, 4.768, 10502.938, 429.246, 52818.303 24/04/13,07:07:48,16,08,1, 11.9,1,1, 4.768, 10502.922, 429.262, 52818.325 24/04/13,07:07:48,17,08,1, 11.9,1,1, 4.768, 10502.945, 429.272, 52818.325 24/04/13,07:07:48,18,08,1, 11.9,1,1, 4.768, 10502.931, 429.267, 52818.299 24/04/13,07:07:48,19,08,1, 11.9,1,1, 4.768, 10502.942, 429.277, 52818.297 24/04/13,07:07:49,00,08,1, 11.9,1,1, 4.767, 10502.936, 429.277, 52818.297 24/04/13,07:07:49,01,08,1, 11.9,1,1, 4.767, 10502.942, 429.294, 52818.277 24/04/13,07:07:49,02,08,1, 11.9,1,1, 4.767, 10502.921, 429.288, 52818.457 24/04/13,07:07:49,03,08,1, 11.9,1,1, 4.767, 10502.902, 429.277, 52818.284 24/04/13,07:07:49,04,08,1, 11.9,1,1, 4.767, 10502.929, 429.268, 52818.288 24/04/13,07:07:49,05,08,1, 11.9,1,1, 4.767, 10502.916, 429.281, 52818.322 24/04/13,07:07:49,06,08,1, 11.9,1,1, 4.767, 10502.942, 429.286, 52818.309 24/04/13,07:07:49,07,08,1, 11.9,1,1, 4.767, 10502.940, 429.268, 52818.159 24/04/13,07:07:49,08,08,1, 11.9,1,1, 4.767, 10502.941, 429.271, 52818.266 24/04/13,07:07:49,09,08,1, 11.9,1,1, 4.767, 10502.935, 429.315, 52818.300 24/04/13,07:07:49,10,08,1, 11.9,1,1, 4.767, 10502.932, 429.282, 52818.313 24/04/13,07:07:49,11,08,1, 11.9,1,1, 4.767, 10502.907, 429.320, 52818.289 24/04/13,07:07:49,12,08,1, 11.9,1,1, 4.767, 10502.926, 429.303, 52818.277 24/04/13,07:07:49,13,08,1, 11.9,1,1, 4.767, 10502.916, 429.304, 52818.274 24/04/13,07:07:49,14,08,1, 11.9,1,1, 4.767, 10502.894, 429.306, 52818.298 24/04/13,07:07:49,15,08,1, 11.9,1,1, 4.767, 10502.923, 429.310, 52818.287 24/04/13,07:07:49,16,08,1, 11.9,1,1, 4.767, 10502.910, 429.317, 52818.301 24/04/13,07:07:49,17,08,1, 11.9,1,1, 4.767, 10502.918, 429.307, 52818.279 24/04/13,07:07:49,18,08,1, 11.9,1,1, 4.767, 10502.905, 429.306, 52818.275 24/04/13,07:07:49,19,08,1, 11.9,1,1, 4.767, 10502.920, 429.326, 52818.281 24/04/13,07:07:50,00,08,1, 11.8,1,1, 4.767, 10502.919, 429.326, 52818.281 24/04/13,07:07:50,01,08,1, 11.8,1,1, 4.767, 10502.905, 429.297, 52818.296 24/04/13,07:07:50,02,08,1, 11.8,1,1, 4.767, 10502.900, 429.289, 52818.286 24/04/13,07:07:50,03,08,1, 11.8,1,1, 4.767, 10502.895, 429.306, 52818.311 24/04/13,07:07:50,04,08,1, 11.8,1,1, 4.767, 10502.925, 429.329, 52818.328 24/04/13,07:07:50,05,08,1, 11.8,1,1, 4.767, 10502.921, 429.323, 52818.400 24/04/13,07:07:50,06,08,1, 11.8,1,1, 4.767, 10502.912, 429.317, 52818.249 24/04/13,07:07:50,07,08,1, 11.8,1,1, 4.767, 10502.895, 429.313, 52818.276 24/04/13,07:07:50,08,08,1, 11.8,1,1, 4.767, 10502.918, 429.309, 52818.176 24/04/13,07:07:50,09,08,1, 11.8,1,1, 4.767, 10502.925, 429.329, 52818.323 24/04/13,07:07:50,10,08,1, 11.8,1,1, 4.767, 10502.933, 429.307, 52818.304 24/04/13,07:07:50,11,08,1, 11.8,1,1, 4.767, 10502.914, 429.349, 52818.327 24/04/13,07:07:50,12,08,1, 11.8,1,1, 4.767, 10502.889, 429.330, 52818.337 24/04/13,07:07:50,13,08,1, 11.8,1,1, 4.767, 10502.900, 429.317, 52818.279 24/04/13,07:07:50,14,08,1, 11.8,1,1, 4.767, 10502.911, 429.323, 52818.276 24/04/13,07:07:50,15,08,1, 11.8,1,1, 4.767, 10502.883, 429.307, 52818.252 24/04/13,07:07:50,16,08,1, 11.8,1,1, 4.767, 10502.906, 429.342, 52818.298 24/04/13,07:07:50,17,08,1, 11.8,1,1, 4.767, 10502.905, 429.315, 52818.316 24/04/13,07:07:50,18,08,1, 11.8,1,1, 4.767, 10502.888, 429.335, 52818.307 24/04/13,07:07:50,19,08,1, 11.8,1,1, 4.767, 10502.905, 429.341, 52818.297 24/04/13,07:07:51,00,08,1, 12.0,1,1, 4.768, 10502.902, 429.341, 52818.297 24/04/13,07:07:51,01,08,1, 12.0,1,1, 4.768, 10502.896, 429.340, 52818.345 24/04/13,07:07:51,02,08,1, 12.0,1,1, 4.768, 10502.897, 429.352, 52818.339 24/04/13,07:07:51,03,08,1, 12.0,1,1, 4.768, 10502.876, 429.332, 52818.312 24/04/13,07:07:51,04,08,1, 12.0,1,1, 4.768, 10502.891, 429.333, 52818.347 24/04/13,07:07:51,05,08,1, 12.0,1,1, 4.768, 10502.874, 429.328, 52818.352 24/04/13,07:07:51,06,08,1, 12.0,1,1, 4.768, 10502.883, 429.328, 52818.315 24/04/13,07:07:51,07,08,1, 12.0,1,1, 4.768, 10502.877, 429.316, 52818.343 24/04/13,07:07:51,08,08,1, 12.0,1,1, 4.768, 10502.856, 429.337, 52818.335 24/04/13,07:07:51,09,08,1, 12.0,1,1, 4.768, 10502.858, 429.324, 52818.324 24/04/13,07:07:51,10,08,1, 12.0,1,1, 4.768, 10502.865, 429.326, 52818.320 24/04/13,07:07:51,11,08,1, 12.0,1,1, 4.768, 10502.867, 429.328, 52818.277 24/04/13,07:07:51,12,08,1, 12.0,1,1, 4.768, 10502.862, 429.355, 52818.318 24/04/13,07:07:51,13,08,1, 12.0,1,1, 4.768, 10502.858, 429.343, 52818.324 24/04/13,07:07:51,14,08,1, 12.0,1,1, 4.768, 10502.877, 429.358, 52818.357 24/04/13,07:07:51,15,08,1, 12.0,1,1, 4.768, 10502.875, 429.327, 52818.319 24/04/13,07:07:51,16,08,1, 12.0,1,1, 4.768, 10502.876, 429.355, 52818.341 24/04/13,07:07:51,17,08,1, 12.0,1,1, 4.768, 10502.868, 429.333, 52818.333 24/04/13,07:07:51,18,08,1, 12.0,1,1, 4.768, 10502.874, 429.341, 52818.290 24/04/13,07:07:51,19,08,1, 12.0,1,1, 4.768, 10502.850, 429.334, 52818.274 24/04/13,07:07:52,00,08,1, 11.8,1,1, 4.768, 10502.844, 429.334, 52818.274 24/04/13,07:07:52,01,08,1, 11.8,1,1, 4.768, 10502.864, 429.342, 52818.304 24/04/13,07:07:52,02,08,1, 11.8,1,1, 4.768, 10502.828, 429.339, 52818.305 24/04/13,07:07:52,03,08,1, 11.8,1,1, 4.768, 10502.841, 429.357, 52818.362 24/04/13,07:07:52,04,08,1, 11.8,1,1, 4.768, 10502.864, 429.358, 52818.358 24/04/13,07:07:52,05,08,1, 11.8,1,1, 4.768, 10502.873, 429.376, 52818.412 24/04/13,07:07:52,06,08,1, 11.8,1,1, 4.768, 10502.869, 429.377, 52818.373 24/04/13,07:07:52,07,08,1, 11.8,1,1, 4.768, 10502.848, 429.376, 52818.326 24/04/13,07:07:52,08,08,1, 11.8,1,1, 4.768, 10502.856, 429.374, 52818.377 24/04/13,07:07:52,09,08,1, 11.8,1,1, 4.768, 10502.860, 429.372, 52818.335 24/04/13,07:07:52,10,08,1, 11.8,1,1, 4.768, 10502.860, 429.362, 52818.265 24/04/13,07:07:52,11,08,1, 11.8,1,1, 4.768, 10502.837, 429.372, 52818.388 24/04/13,07:07:52,12,08,1, 11.8,1,1, 4.768, 10502.857, 429.371, 52818.309 24/04/13,07:07:52,13,08,1, 11.8,1,1, 4.768, 10502.861, 429.371, 52818.371 24/04/13,07:07:52,14,08,1, 11.8,1,1, 4.768, 10502.840, 429.384, 52818.375 24/04/13,07:07:52,15,08,1, 11.8,1,1, 4.768, 10502.849, 429.372, 52818.338 24/04/13,07:07:52,16,08,1, 11.8,1,1, 4.768, 10502.858, 429.381, 52818.391 24/04/13,07:07:52,17,08,1, 11.8,1,1, 4.768, 10502.838, 429.399, 52818.249 24/04/13,07:07:52,18,08,1, 11.8,1,1, 4.768, 10502.834, 429.368, 52818.285 24/04/13,07:07:52,19,08,1, 11.8,1,1, 4.768, 10502.855, 429.363, 52818.233 24/04/13,07:07:53,00,08,1, 11.9,1,1, 4.770, 10502.852, 429.363, 52818.233 24/04/13,07:07:53,01,08,1, 11.9,1,1, 4.770, 10502.855, 429.382, 52818.364 24/04/13,07:07:53,02,08,1, 11.9,1,1, 4.770, 10502.854, 429.395, 52818.298 24/04/13,07:07:53,03,08,1, 11.9,1,1, 4.770, 10502.834, 429.397, 52818.383 24/04/13,07:07:53,04,08,1, 11.9,1,1, 4.770, 10502.818, 429.395, 52818.380 24/04/13,07:07:53,05,08,1, 11.9,1,1, 4.770, 10502.846, 429.372, 52818.367 24/04/13,07:07:53,06,08,1, 11.9,1,1, 4.770, 10502.848, 429.388, 52818.364 24/04/13,07:07:53,07,08,1, 11.9,1,1, 4.770, 10502.846, 429.397, 52818.346 24/04/13,07:07:53,08,08,1, 11.9,1,1, 4.770, 10502.840, 429.386, 52818.327 24/04/13,07:07:53,09,08,1, 11.9,1,1, 4.770, 10502.843, 429.378, 52818.358 24/04/13,07:07:53,10,08,1, 11.9,1,1, 4.770, 10502.841, 429.410, 52818.363 24/04/13,07:07:53,11,08,1, 11.9,1,1, 4.770, 10502.845, 429.405, 52818.354 24/04/13,07:07:53,12,08,1, 11.9,1,1, 4.770, 10502.817, 429.380, 52818.314 24/04/13,07:07:53,13,08,1, 11.9,1,1, 4.770, 10502.834, 429.374, 52818.343 24/04/13,07:07:53,14,08,1, 11.9,1,1, 4.770, 10502.817, 429.400, 52818.365 24/04/13,07:07:53,15,08,1, 11.9,1,1, 4.770, 10502.811, 429.406, 52818.354 24/04/13,07:07:53,16,08,1, 11.9,1,1, 4.770, 10502.818, 429.411, 52818.341 24/04/13,07:07:53,17,08,1, 11.9,1,1, 4.770, 10502.821, 429.415, 52818.344 24/04/13,07:07:53,18,08,1, 11.9,1,1, 4.770, 10502.822, 429.408, 52818.352 24/04/13,07:07:53,19,08,1, 11.9,1,1, 4.770, 10502.814, 429.411, 52818.344 24/04/13,07:07:54,00,09,1, 11.9,1,1, 4.769, 10502.810, 429.411, 52818.344 24/04/13,07:07:54,01,09,1, 11.9,1,1, 4.769, 10502.831, 429.434, 52818.384 24/04/13,07:07:54,02,09,1, 11.9,1,1, 4.769, 10502.798, 429.383, 52818.304 24/04/13,07:07:54,03,09,1, 11.9,1,1, 4.769, 10502.788, 429.420, 52818.420 24/04/13,07:07:54,04,09,1, 11.9,1,1, 4.769, 10502.810, 429.426, 52818.276 24/04/13,07:07:54,05,09,1, 11.9,1,1, 4.769, 10502.817, 429.428, 52818.399 24/04/13,07:07:54,06,09,1, 11.9,1,1, 4.769, 10502.808, 429.415, 52818.365 24/04/13,07:07:54,07,09,1, 11.9,1,1, 4.769, 10502.785, 429.425, 52818.372 24/04/13,07:07:54,08,09,1, 11.9,1,1, 4.769, 10502.797, 429.400, 52818.363 24/04/13,07:07:54,09,09,1, 11.9,1,1, 4.769, 10502.806, 429.429, 52818.335 24/04/13,07:07:54,10,09,1, 11.9,1,1, 4.769, 10502.792, 429.455, 52818.351 24/04/13,07:07:54,11,09,1, 11.9,1,1, 4.769, 10502.787, 429.415, 52818.327 24/04/13,07:07:54,12,09,1, 11.9,1,1, 4.769, 10502.815, 429.401, 52818.313 24/04/13,07:07:54,13,09,1, 11.9,1,1, 4.769, 10502.792, 429.436, 52818.367 24/04/13,07:07:54,14,09,1, 11.9,1,1, 4.769, 10502.802, 429.425, 52818.390 24/04/13,07:07:54,15,09,1, 11.9,1,1, 4.769, 10502.797, 429.422, 52818.357 24/04/13,07:07:54,16,09,1, 11.9,1,1, 4.769, 10502.788, 429.419, 52818.322 24/04/13,07:07:54,17,09,1, 11.9,1,1, 4.769, 10502.785, 429.424, 52818.306 24/04/13,07:07:54,18,09,1, 11.9,1,1, 4.769, 10502.779, 429.437, 52818.407 24/04/13,07:07:54,19,09,1, 11.9,1,1, 4.769, 10502.779, 429.433, 52818.344 24/04/13,07:07:55,00,09,1, 11.9,1,1, 4.765, 10502.777, 429.433, 52818.344 24/04/13,07:07:55,01,09,1, 11.9,1,1, 4.765, 10502.795, 429.407, 52818.323 24/04/13,07:07:55,02,09,1, 11.9,1,1, 4.765, 10502.783, 429.438, 52818.414 24/04/13,07:07:55,03,09,1, 11.9,1,1, 4.765, 10502.808, 429.425, 52818.270 24/04/13,07:07:55,04,09,1, 11.9,1,1, 4.765, 10502.794, 429.433, 52818.341 24/04/13,07:07:55,05,09,1, 11.9,1,1, 4.765, 10502.778, 429.412, 52818.312 24/04/13,07:07:55,06,09,1, 11.9,1,1, 4.765, 10502.775, 429.443, 52818.332 24/04/13,07:07:55,07,09,1, 11.9,1,1, 4.765, 10502.765, 429.432, 52818.325 24/04/13,07:07:55,08,09,1, 11.9,1,1, 4.765, 10502.779, 429.442, 52818.348 24/04/13,07:07:55,09,09,1, 11.9,1,1, 4.765, 10502.782, 429.421, 52818.363 24/04/13,07:07:55,10,09,1, 11.9,1,1, 4.765, 10502.759, 429.449, 52818.399 24/04/13,07:07:55,11,09,1, 11.9,1,1, 4.765, 10502.769, 429.468, 52818.340 24/04/13,07:07:55,12,09,1, 11.9,1,1, 4.765, 10502.784, 429.458, 52818.360 24/04/13,07:07:55,13,09,1, 11.9,1,1, 4.765, 10502.755, 429.431, 52818.353 24/04/13,07:07:55,14,09,1, 11.9,1,1, 4.765, 10502.781, 429.424, 52818.367 24/04/13,07:07:55,15,09,1, 11.9,1,1, 4.765, 10502.777, 429.453, 52818.355 24/04/13,07:07:55,16,09,1, 11.9,1,1, 4.765, 10502.770, 429.455, 52818.315 24/04/13,07:07:55,17,09,1, 11.9,1,1, 4.765, 10502.748, 429.436, 52818.371 24/04/13,07:07:55,18,09,1, 11.9,1,1, 4.765, 10502.779, 429.427, 52818.299 24/04/13,07:07:55,19,09,1, 11.9,1,1, 4.765, 10502.762, 429.450, 52818.330 24/04/13,07:07:56,00,08,1, 11.9,1,1, 4.771, 10502.760, 429.450, 52818.330 24/04/13,07:07:56,01,08,1, 11.9,1,1, 4.771, 10502.762, 429.472, 52818.381 24/04/13,07:07:56,02,08,1, 11.9,1,1, 4.771, 10502.739, 429.452, 52818.391 24/04/13,07:07:56,03,08,1, 11.9,1,1, 4.771, 10502.773, 429.459, 52818.353 24/04/13,07:07:56,04,08,1, 11.9,1,1, 4.771, 10502.769, 429.456, 52818.298 24/04/13,07:07:56,05,08,1, 11.9,1,1, 4.771, 10502.743, 429.453, 52818.370 24/04/13,07:07:56,06,08,1, 11.9,1,1, 4.771, 10502.772, 429.450, 52818.304 24/04/13,07:07:56,07,08,1, 11.9,1,1, 4.771, 10502.751, 429.476, 52818.360 24/04/13,07:07:56,08,08,1, 11.9,1,1, 4.771, 10502.761, 429.448, 52818.376 24/04/13,07:07:56,09,08,1, 11.9,1,1, 4.771, 10502.764, 429.468, 52818.323 24/04/13,07:07:56,10,08,1, 11.9,1,1, 4.771, 10502.770, 429.500, 52818.375 24/04/13,07:07:56,11,08,1, 11.9,1,1, 4.771, 10502.753, 429.466, 52818.387 24/04/13,07:07:56,12,08,1, 11.9,1,1, 4.771, 10502.742, 429.464, 52818.351 24/04/13,07:07:56,13,08,1, 11.9,1,1, 4.771, 10502.752, 429.497, 52818.311 24/04/13,07:07:56,14,08,1, 11.9,1,1, 4.771, 10502.774, 429.475, 52818.331 24/04/13,07:07:56,15,08,1, 11.9,1,1, 4.771, 10502.748, 429.483, 52818.367 24/04/13,07:07:56,16,08,1, 11.9,1,1, 4.771, 10502.747, 429.497, 52818.345 24/04/13,07:07:56,17,08,1, 11.9,1,1, 4.771, 10502.710, 429.479, 52818.341 24/04/13,07:07:56,18,08,1, 11.9,1,1, 4.771, 10502.719, 429.477, 52818.355 24/04/13,07:07:56,19,08,1, 11.9,1,1, 4.771, 10502.734, 429.451, 52818.293 24/04/13,07:07:57,00,08,1, 12.0,1,1, 4.769, 10502.727, 429.451, 52818.293 24/04/13,07:07:57,01,08,1, 12.0,1,1, 4.769, 10502.746, 429.491, 52818.279 24/04/13,07:07:57,02,08,1, 12.0,1,1, 4.769, 10502.741, 429.522, 52818.519 24/04/13,07:07:57,03,08,1, 12.0,1,1, 4.769, 10502.742, 429.553, 52818.607 24/04/13,07:07:57,04,08,1, 12.0,1,1, 4.769, 10502.752, 429.556, 52818.546 24/04/13,07:07:57,05,08,1, 12.0,1,1, 4.769, 10502.745, 429.553, 52818.591 24/04/13,07:07:57,06,08,1, 12.0,1,1, 4.769, 10502.754, 429.525, 52818.580 24/04/13,07:07:57,07,08,1, 12.0,1,1, 4.769, 10502.736, 429.557, 52818.580 24/04/13,07:07:57,08,08,1, 12.0,1,1, 4.769, 10502.703, 429.543, 52818.576 24/04/13,07:07:57,09,08,1, 12.0,1,1, 4.769, 10502.735, 429.549, 52818.601 24/04/13,07:07:57,10,08,1, 12.0,1,1, 4.769, 10502.712, 429.553, 52818.596 24/04/13,07:07:57,11,08,1, 12.0,1,1, 4.769, 10502.718, 429.561, 52818.543 24/04/13,07:07:57,12,08,1, 12.0,1,1, 4.769, 10502.729, 429.564, 52818.601 24/04/13,07:07:57,13,08,1, 12.0,1,1, 4.769, 10502.731, 429.560, 52818.569 24/04/13,07:07:57,14,08,1, 12.0,1,1, 4.769, 10502.712, 429.580, 52818.615 24/04/13,07:07:57,15,08,1, 12.0,1,1, 4.769, 10502.713, 429.560, 52818.574 24/04/13,07:07:57,16,08,1, 12.0,1,1, 4.769, 10502.715, 429.568, 52818.620 24/04/13,07:07:57,17,08,1, 12.0,1,1, 4.769, 10502.713, 429.566, 52818.599 24/04/13,07:07:57,18,08,1, 12.0,1,1, 4.769, 10502.706, 429.561, 52818.629 24/04/13,07:07:57,19,08,1, 12.0,1,1, 4.769, 10502.713, 429.582, 52818.598 24/04/13,07:07:58,00,08,1, 11.9,1,1, 4.770, 10502.710, 429.582, 52818.598 24/04/13,07:07:58,01,08,1, 11.9,1,1, 4.770, 10502.725, 429.571, 52818.560 24/04/13,07:07:58,02,08,1, 11.9,1,1, 4.770, 10502.706, 429.582, 52818.605 24/04/13,07:07:58,03,08,1, 11.9,1,1, 4.770, 10502.715, 429.584, 52818.568 24/04/13,07:07:58,04,08,1, 11.9,1,1, 4.770, 10502.718, 429.573, 52818.609 24/04/13,07:07:58,05,08,1, 11.9,1,1, 4.770, 10502.712, 429.590, 52818.632 24/04/13,07:07:58,06,08,1, 11.9,1,1, 4.770, 10502.712, 429.578, 52818.552 24/04/13,07:07:58,07,08,1, 11.9,1,1, 4.770, 10502.727, 429.585, 52818.657 24/04/13,07:07:58,08,08,1, 11.9,1,1, 4.770, 10502.687, 429.560, 52818.597 24/04/13,07:07:58,09,08,1, 11.9,1,1, 4.770, 10502.658, 429.603, 52818.874 24/04/13,07:07:58,10,08,1, 11.9,1,1, 4.770, 10502.703, 429.595, 52818.663 24/04/13,07:07:58,11,08,1, 11.9,1,1, 4.770, 10502.716, 429.579, 52818.630 24/04/13,07:07:58,12,08,1, 11.9,1,1, 4.770, 10502.695, 429.558, 52818.640 24/04/13,07:07:58,13,08,1, 11.9,1,1, 4.770, 10502.707, 429.608, 52818.615 24/04/13,07:07:58,14,08,1, 11.9,1,1, 4.770, 10502.685, 429.615, 52818.609 24/04/13,07:07:58,15,08,1, 11.9,1,1, 4.770, 10502.716, 429.574, 52818.589 24/04/13,07:07:58,16,08,1, 11.9,1,1, 4.770, 10502.694, 429.576, 52818.574 24/04/13,07:07:58,17,08,1, 11.9,1,1, 4.770, 10502.700, 429.594, 52818.587 24/04/13,07:07:58,18,08,1, 11.9,1,1, 4.770, 10502.681, 429.581, 52818.582 24/04/13,07:07:58,19,08,1, 11.9,1,1, 4.770, 10502.699, 429.594, 52818.611 24/04/13,07:07:59,00,10,1, 11.8,1,1, 4.771, 10502.694, 429.594, 52818.611 24/04/13,07:07:59,01,10,1, 11.8,1,1, 4.771, 10502.685, 429.592, 52818.576 24/04/13,07:07:59,02,10,1, 11.8,1,1, 4.771, 10502.704, 429.586, 52818.589 24/04/13,07:07:59,03,10,1, 11.8,1,1, 4.771, 10502.686, 429.605, 52818.594 24/04/13,07:07:59,04,10,1, 11.8,1,1, 4.771, 10502.687, 429.622, 52818.600 24/04/13,07:07:59,05,10,1, 11.8,1,1, 4.771, 10502.685, 429.594, 52818.596 24/04/13,07:07:59,06,10,1, 11.8,1,1, 4.771, 10502.672, 429.606, 52818.581 24/04/13,07:07:59,07,10,1, 11.8,1,1, 4.771, 10502.700, 429.595, 52818.597 24/04/13,07:07:59,08,10,1, 11.8,1,1, 4.771, 10502.688, 429.607, 52818.549 24/04/13,07:07:59,09,10,1, 11.8,1,1, 4.771, 10502.678, 429.609, 52818.602 24/04/13,07:07:59,10,10,1, 11.8,1,1, 4.771, 10502.684, 429.600, 52818.628 24/04/13,07:07:59,11,10,1, 11.8,1,1, 4.771, 10502.688, 429.597, 52818.632 24/04/13,07:07:59,12,10,1, 11.8,1,1, 4.771, 10502.689, 429.620, 52818.610 24/04/13,07:07:59,13,10,1, 11.8,1,1, 4.771, 10502.681, 429.616, 52818.546 24/04/13,07:07:59,14,10,1, 11.8,1,1, 4.771, 10502.680, 429.615, 52818.563 24/04/13,07:07:59,15,10,1, 11.8,1,1, 4.771, 10502.678, 429.619, 52818.660 24/04/13,07:07:59,16,10,1, 11.8,1,1, 4.771, 10502.682, 429.611, 52818.587 24/04/13,07:07:59,17,10,1, 11.8,1,1, 4.771, 10502.695, 429.636, 52818.567 24/04/13,07:07:59,18,10,1, 11.8,1,1, 4.771, 10502.675, 429.602, 52818.546 24/04/13,07:07:59,19,10,1, 11.8,1,1, 4.771, 10502.660, 429.633, 52818.561 24/04/13,07:08:00,00,10,1, 11.8,1,1, 4.768, 10502.652, 429.633, 52818.561 24/04/13,07:08:00,01,10,1, 11.8,1,1, 4.768, 10502.667, 429.652, 52818.656 24/04/13,07:08:00,02,10,1, 11.8,1,1, 4.768, 10502.649, 429.566, 52818.343 24/04/13,07:08:00,03,10,1, 11.8,1,1, 4.768, 10502.661, 429.595, 52818.409 24/04/13,07:08:00,04,10,1, 11.8,1,1, 4.768, 10502.641, 429.588, 52818.319 24/04/13,07:08:00,05,10,1, 11.8,1,1, 4.768, 10502.626, 429.582, 52818.378 24/04/13,07:08:00,06,10,1, 11.8,1,1, 4.768, 10502.646, 429.591, 52818.379 24/04/13,07:08:00,07,10,1, 11.8,1,1, 4.768, 10502.650, 429.588, 52818.388 24/04/13,07:08:00,08,10,1, 11.8,1,1, 4.768, 10502.634, 429.602, 52818.366 24/04/13,07:08:00,09,10,1, 11.8,1,1, 4.768, 10502.626, 429.590, 52818.330 24/04/13,07:08:00,10,10,1, 11.8,1,1, 4.768, 10502.650, 429.586, 52818.327 24/04/13,07:08:00,11,10,1, 11.8,1,1, 4.768, 10502.630, 429.577, 52818.315 24/04/13,07:08:00,12,10,1, 11.8,1,1, 4.768, 10502.616, 429.560, 52818.292 24/04/13,07:08:00,13,10,1, 11.8,1,1, 4.768, 10502.617, 429.587, 52818.274 24/04/13,07:08:00,14,10,1, 11.8,1,1, 4.768, 10502.607, 429.589, 52818.338 24/04/13,07:08:00,15,10,1, 11.8,1,1, 4.768, 10502.630, 429.610, 52818.328 24/04/13,07:08:00,16,10,1, 11.8,1,1, 4.768, 10502.626, 429.600, 52818.365 24/04/13,07:08:00,17,10,1, 11.8,1,1, 4.768, 10502.647, 429.597, 52818.315 24/04/13,07:08:00,18,10,1, 11.8,1,1, 4.768, 10502.624, 429.593, 52818.350 24/04/13,07:08:00,19,10,1, 11.8,1,1, 4.768, 10502.639, 429.602, 52818.419 24/04/13,07:08:01,00,10,1, 12.0,1,1, 4.770, 10502.635, 429.602, 52818.419 24/04/13,07:08:01,01,10,1, 12.0,1,1, 4.770, 10502.623, 429.602, 52818.348 24/04/13,07:08:01,02,10,1, 12.0,1,1, 4.770, 10502.608, 429.591, 52818.248 24/04/13,07:08:01,03,10,1, 12.0,1,1, 4.770, 10502.638, 429.592, 52818.372 24/04/13,07:08:01,04,10,1, 12.0,1,1, 4.770, 10502.636, 429.617, 52818.398 24/04/13,07:08:01,05,10,1, 12.0,1,1, 4.770, 10502.652, 429.608, 52818.321 24/04/13,07:08:01,06,10,1, 12.0,1,1, 4.770, 10502.626, 429.620, 52818.388 24/04/13,07:08:01,07,10,1, 12.0,1,1, 4.770, 10502.613, 429.606, 52818.392 24/04/13,07:08:01,08,10,1, 12.0,1,1, 4.770, 10502.602, 429.633, 52818.394 24/04/13,07:08:01,09,10,1, 12.0,1,1, 4.770, 10502.644, 429.605, 52818.323 24/04/13,07:08:01,10,10,1, 12.0,1,1, 4.770, 10502.617, 429.603, 52818.357 24/04/13,07:08:01,11,10,1, 12.0,1,1, 4.770, 10502.618, 429.610, 52818.396 24/04/13,07:08:01,12,10,1, 12.0,1,1, 4.770, 10502.607, 429.630, 52818.366 24/04/13,07:08:01,13,10,1, 12.0,1,1, 4.770, 10502.617, 429.613, 52818.294 24/04/13,07:08:01,14,10,1, 12.0,1,1, 4.770, 10502.623, 429.622, 52818.409 24/04/13,07:08:01,15,10,1, 12.0,1,1, 4.770, 10502.620, 429.640, 52818.307 24/04/13,07:08:01,16,10,1, 12.0,1,1, 4.770, 10502.601, 429.618, 52818.369 24/04/13,07:08:01,17,10,1, 12.0,1,1, 4.770, 10502.619, 429.647, 52818.347 24/04/13,07:08:01,18,10,1, 12.0,1,1, 4.770, 10502.609, 429.609, 52818.366 24/04/13,07:08:01,19,10,1, 12.0,1,1, 4.770, 10502.593, 429.603, 52818.347 24/04/13,07:08:02,00,10,1, 11.8,1,1, 4.770, 10502.585, 429.603, 52818.347 24/04/13,07:08:02,01,10,1, 11.8,1,1, 4.770, 10502.587, 429.610, 52818.329 24/04/13,07:08:02,02,10,1, 11.8,1,1, 4.770, 10502.589, 429.628, 52818.392 24/04/13,07:08:02,03,10,1, 11.8,1,1, 4.770, 10502.587, 429.644, 52818.252 24/04/13,07:08:02,04,10,1, 11.8,1,1, 4.770, 10502.595, 429.632, 52818.337 24/04/13,07:08:02,05,10,1, 11.8,1,1, 4.770, 10502.569, 429.636, 52818.314 24/04/13,07:08:02,06,10,1, 11.8,1,1, 4.770, 10502.606, 429.626, 52818.334 24/04/13,07:08:02,07,10,1, 11.8,1,1, 4.770, 10502.608, 429.632, 52818.316 24/04/13,07:08:02,08,10,1, 11.8,1,1, 4.770, 10502.591, 429.656, 52818.353 24/04/13,07:08:02,09,10,1, 11.8,1,1, 4.770, 10502.583, 429.631, 52818.297 24/04/13,07:08:02,10,10,1, 11.8,1,1, 4.770, 10502.598, 429.654, 52818.396 24/04/13,07:08:02,11,10,1, 11.8,1,1, 4.770, 10502.579, 429.648, 52818.393 24/04/13,07:08:02,12,10,1, 11.8,1,1, 4.770, 10502.615, 429.639, 52818.380 24/04/13,07:08:02,13,10,1, 11.8,1,1, 4.770, 10502.597, 429.637, 52818.313 24/04/13,07:08:02,14,10,1, 11.8,1,1, 4.770, 10502.570, 429.643, 52818.366 24/04/13,07:08:02,15,10,1, 11.8,1,1, 4.770, 10502.607, 429.646, 52818.288 24/04/13,07:08:02,16,10,1, 11.8,1,1, 4.770, 10502.581, 429.646, 52818.312 24/04/13,07:08:02,17,10,1, 11.8,1,1, 4.770, 10502.582, 429.653, 52818.338 24/04/13,07:08:02,18,10,1, 11.8,1,1, 4.770, 10502.601, 429.683, 52818.356 24/04/13,07:08:02,19,10,1, 11.8,1,1, 4.770, 10502.592, 429.655, 52818.271 24/04/13,07:08:03,00,10,1, 11.9,1,1, 4.769, 10502.585, 429.655, 52818.271 24/04/13,07:08:03,01,10,1, 11.9,1,1, 4.769, 10502.589, 429.651, 52818.331 24/04/13,07:08:03,02,10,1, 11.9,1,1, 4.769, 10502.573, 429.657, 52818.251 24/04/13,07:08:03,03,10,1, 11.9,1,1, 4.769, 10502.572, 429.646, 52818.379 24/04/13,07:08:03,04,10,1, 11.9,1,1, 4.769, 10502.584, 429.662, 52818.363 24/04/13,07:08:03,05,10,1, 11.9,1,1, 4.769, 10502.591, 429.678, 52818.262 24/04/13,07:08:03,06,10,1, 11.9,1,1, 4.769, 10502.568, 429.662, 52818.364 24/04/13,07:08:03,07,10,1, 11.9,1,1, 4.769, 10502.574, 429.651, 52818.284 24/04/13,07:08:03,08,10,1, 11.9,1,1, 4.769, 10502.582, 429.675, 52818.333 24/04/13,07:08:03,09,10,1, 11.9,1,1, 4.769, 10502.577, 429.670, 52818.365 24/04/13,07:08:03,10,10,1, 11.9,1,1, 4.769, 10502.576, 429.688, 52818.369 24/04/13,07:08:03,11,10,1, 11.9,1,1, 4.769, 10502.580, 429.669, 52818.339 24/04/13,07:08:03,12,10,1, 11.9,1,1, 4.769, 10502.573, 429.671, 52818.312 24/04/13,07:08:03,13,10,1, 11.9,1,1, 4.769, 10502.557, 429.658, 52818.342 24/04/13,07:08:03,14,10,1, 11.9,1,1, 4.769, 10502.564, 429.673, 52818.342 24/04/13,07:08:03,15,10,1, 11.9,1,1, 4.769, 10502.566, 429.683, 52818.316 24/04/13,07:08:03,16,10,1, 11.9,1,1, 4.769, 10502.546, 429.672, 52818.413 24/04/13,07:08:03,17,10,1, 11.9,1,1, 4.769, 10502.534, 429.698, 52818.297 24/04/13,07:08:03,18,10,1, 11.9,1,1, 4.769, 10502.586, 429.690, 52818.081 24/04/13,07:08:03,19,10,1, 11.9,1,1, 4.769, 10502.530, 429.699, 52818.359 24/04/13,07:08:04,00,10,1, 11.9,1,1, 4.769, 10502.527, 429.699, 52818.359 24/04/13,07:08:04,01,10,1, 11.9,1,1, 4.769, 10502.546, 429.729, 52818.411 24/04/13,07:08:04,02,10,1, 11.9,1,1, 4.769, 10502.555, 429.715, 52818.332 24/04/13,07:08:04,03,10,1, 11.9,1,1, 4.769, 10502.563, 429.716, 52818.393 24/04/13,07:08:04,04,10,1, 11.9,1,1, 4.769, 10502.575, 429.716, 52818.409 24/04/13,07:08:04,05,10,1, 11.9,1,1, 4.769, 10502.546, 429.720, 52818.418 24/04/13,07:08:04,06,10,1, 11.9,1,1, 4.769, 10502.529, 429.696, 52818.374 24/04/13,07:08:04,07,10,1, 11.9,1,1, 4.769, 10502.563, 429.709, 52818.317 24/04/13,07:08:04,08,10,1, 11.9,1,1, 4.769, 10502.541, 429.715, 52818.339 24/04/13,07:08:04,09,10,1, 11.9,1,1, 4.769, 10502.572, 429.735, 52818.398 24/04/13,07:08:04,10,10,1, 11.9,1,1, 4.769, 10502.521, 429.706, 52818.344 24/04/13,07:08:04,11,10,1, 11.9,1,1, 4.769, 10502.529, 429.702, 52818.344 24/04/13,07:08:04,12,10,1, 11.9,1,1, 4.769, 10502.552, 429.702, 52818.336 24/04/13,07:08:04,13,10,1, 11.9,1,1, 4.769, 10502.575, 429.703, 52818.366 24/04/13,07:08:04,14,10,1, 11.9,1,1, 4.769, 10502.578, 429.695, 52818.314 24/04/13,07:08:04,15,10,1, 11.9,1,1, 4.769, 10502.544, 429.729, 52818.396 24/04/13,07:08:04,16,10,1, 11.9,1,1, 4.769, 10502.573, 429.706, 52818.412 24/04/13,07:08:04,17,10,1, 11.9,1,1, 4.769, 10502.543, 429.724, 52818.361 24/04/13,07:08:04,18,10,1, 11.9,1,1, 4.769, 10502.559, 429.725, 52818.402 24/04/13,07:08:04,19,10,1, 11.9,1,1, 4.769, 10502.559, 429.729, 52818.364 24/04/13,07:08:05,00,10,1, 11.9,1,1, 4.772, 10502.552, 429.729, 52818.364 24/04/13,07:08:05,01,10,1, 11.9,1,1, 4.772, 10502.542, 429.733, 52818.380 24/04/13,07:08:05,02,10,1, 11.9,1,1, 4.772, 10502.560, 429.736, 52818.344 24/04/13,07:08:05,03,10,1, 11.9,1,1, 4.772, 10502.525, 429.737, 52818.348 24/04/13,07:08:05,04,10,1, 11.9,1,1, 4.772, 10502.552, 429.746, 52818.350 24/04/13,07:08:05,05,10,1, 11.9,1,1, 4.772, 10502.534, 429.737, 52818.345 24/04/13,07:08:05,06,10,1, 11.9,1,1, 4.772, 10502.549, 429.754, 52818.280 24/04/13,07:08:05,07,10,1, 11.9,1,1, 4.772, 10502.563, 429.757, 52818.375 24/04/13,07:08:05,08,10,1, 11.9,1,1, 4.772, 10502.544, 429.736, 52818.372 24/04/13,07:08:05,09,10,1, 11.9,1,1, 4.772, 10502.519, 429.742, 52818.359 24/04/13,07:08:05,10,10,1, 11.9,1,1, 4.772, 10502.526, 429.734, 52818.350 24/04/13,07:08:05,11,10,1, 11.9,1,1, 4.772, 10502.537, 429.738, 52818.378 24/04/13,07:08:05,12,10,1, 11.9,1,1, 4.772, 10502.532, 429.734, 52818.305 24/04/13,07:08:05,13,10,1, 11.9,1,1, 4.772, 10502.511, 429.720, 52818.319 24/04/13,07:08:05,14,10,1, 11.9,1,1, 4.772, 10502.541, 429.753, 52818.356 24/04/13,07:08:05,15,10,1, 11.9,1,1, 4.772, 10502.512, 429.742, 52818.359 24/04/13,07:08:05,16,10,1, 11.9,1,1, 4.772, 10502.533, 429.745, 52818.279 24/04/13,07:08:05,17,10,1, 11.9,1,1, 4.772, 10502.522, 429.753, 52818.336 24/04/13,07:08:05,18,10,1, 11.9,1,1, 4.772, 10502.537, 429.765, 52818.351 24/04/13,07:08:05,19,10,1, 11.9,1,1, 4.772, 10502.510, 429.756, 52818.376 24/04/13,07:08:06,00,09,1, 11.9,1,1, 4.766, 10502.510, 429.756, 52818.376 24/04/13,07:08:06,01,09,1, 11.9,1,1, 4.766, 10502.509, 429.744, 52818.338 24/04/13,07:08:06,02,09,1, 11.9,1,1, 4.766, 10502.525, 429.751, 52818.327 24/04/13,07:08:06,03,09,1, 11.9,1,1, 4.766, 10502.502, 429.774, 52818.362 24/04/13,07:08:06,04,09,1, 11.9,1,1, 4.766, 10502.532, 429.745, 52818.255 24/04/13,07:08:06,05,09,1, 11.9,1,1, 4.766, 10502.479, 429.732, 52818.372 24/04/13,07:08:06,06,09,1, 11.9,1,1, 4.766, 10502.519, 429.771, 52818.426 24/04/13,07:08:06,07,09,1, 11.9,1,1, 4.766, 10502.495, 429.769, 52818.403 24/04/13,07:08:06,08,09,1, 11.9,1,1, 4.766, 10502.496, 429.787, 52818.386 24/04/13,07:08:06,09,09,1, 11.9,1,1, 4.766, 10502.521, 429.762, 52818.303 24/04/13,07:08:06,10,09,1, 11.9,1,1, 4.766, 10502.540, 429.758, 52818.297 24/04/13,07:08:06,11,09,1, 11.9,1,1, 4.766, 10502.560, 429.773, 52818.335 24/04/13,07:08:06,12,09,1, 11.9,1,1, 4.766, 10502.539, 429.780, 52818.305 24/04/13,07:08:06,13,09,1, 11.9,1,1, 4.766, 10502.517, 429.785, 52818.345 24/04/13,07:08:06,14,09,1, 11.9,1,1, 4.766, 10502.511, 429.787, 52818.341 24/04/13,07:08:06,15,09,1, 11.9,1,1, 4.766, 10502.538, 429.768, 52818.346 24/04/13,07:08:06,16,09,1, 11.9,1,1, 4.766, 10502.531, 429.803, 52818.350 24/04/13,07:08:06,17,09,1, 11.9,1,1, 4.766, 10502.518, 429.788, 52818.339 24/04/13,07:08:06,18,09,1, 11.9,1,1, 4.766, 10502.541, 429.792, 52818.376 24/04/13,07:08:06,19,09,1, 11.9,1,1, 4.766, 10502.528, 429.798, 52818.392 24/04/13,07:08:07,00,09,1, 12.0,1,1, 4.766, 10502.527, 429.798, 52818.392 24/04/13,07:08:07,01,09,1, 12.0,1,1, 4.766, 10502.528, 429.788, 52818.386 24/04/13,07:08:07,02,09,1, 12.0,1,1, 4.766, 10502.518, 429.788, 52818.379 24/04/13,07:08:07,03,09,1, 12.0,1,1, 4.766, 10502.510, 429.808, 52818.343 24/04/13,07:08:07,04,09,1, 12.0,1,1, 4.766, 10502.488, 429.796, 52818.322 24/04/13,07:08:07,05,09,1, 12.0,1,1, 4.766, 10502.540, 429.792, 52818.360 24/04/13,07:08:07,06,09,1, 12.0,1,1, 4.766, 10502.518, 429.779, 52818.281 24/04/13,07:08:07,07,09,1, 12.0,1,1, 4.766, 10502.531, 429.815, 52818.289 24/04/13,07:08:07,08,09,1, 12.0,1,1, 4.766, 10502.513, 429.788, 52818.310 24/04/13,07:08:07,09,09,1, 12.0,1,1, 4.766, 10502.524, 429.807, 52818.378 24/04/13,07:08:07,10,09,1, 12.0,1,1, 4.766, 10502.498, 429.817, 52818.386 24/04/13,07:08:07,11,09,1, 12.0,1,1, 4.766, 10502.508, 429.810, 52818.258 24/04/13,07:08:07,12,09,1, 12.0,1,1, 4.766, 10502.486, 429.832, 52818.303 24/04/13,07:08:07,13,09,1, 12.0,1,1, 4.766, 10502.491, 429.806, 52818.297 24/04/13,07:08:07,14,09,1, 12.0,1,1, 4.766, 10502.501, 429.839, 52818.346 24/04/13,07:08:07,15,09,1, 12.0,1,1, 4.766, 10502.523, 429.818, 52818.324 24/04/13,07:08:07,16,09,1, 12.0,1,1, 4.766, 10502.498, 429.834, 52818.328 24/04/13,07:08:07,17,09,1, 12.0,1,1, 4.766, 10502.504, 429.830, 52818.340 24/04/13,07:08:07,18,09,1, 12.0,1,1, 4.766, 10502.493, 429.821, 52818.341 24/04/13,07:08:07,19,09,1, 12.0,1,1, 4.766, 10502.510, 429.837, 52818.385 24/04/13,07:08:08,00,08,1, 11.9,1,1, 4.770, 10502.510, 429.837, 52818.385 24/04/13,07:08:08,01,08,1, 11.9,1,1, 4.770, 10502.492, 429.826, 52818.321 24/04/13,07:08:08,02,08,1, 11.9,1,1, 4.770, 10502.490, 429.828, 52818.315 24/04/13,07:08:08,03,08,1, 11.9,1,1, 4.770, 10502.482, 429.818, 52818.305 24/04/13,07:08:08,04,08,1, 11.9,1,1, 4.770, 10502.485, 429.838, 52818.304 24/04/13,07:08:08,05,08,1, 11.9,1,1, 4.770, 10502.490, 429.843, 52818.159 24/04/13,07:08:08,06,08,1, 11.9,1,1, 4.770, 10502.493, 429.838, 52818.323 24/04/13,07:08:08,07,08,1, 11.9,1,1, 4.770, 10502.482, 429.839, 52818.389 24/04/13,07:08:08,08,08,1, 11.9,1,1, 4.770, 10502.466, 429.851, 52818.373 24/04/13,07:08:08,09,08,1, 11.9,1,1, 4.770, 10502.492, 429.866, 52818.388 24/04/13,07:08:08,10,08,1, 11.9,1,1, 4.770, 10502.472, 429.828, 52818.288 24/04/13,07:08:08,11,08,1, 11.9,1,1, 4.770, 10502.488, 429.855, 52818.326 24/04/13,07:08:08,12,08,1, 11.9,1,1, 4.770, 10502.519, 429.846, 52818.273 24/04/13,07:08:08,13,08,1, 11.9,1,1, 4.770, 10502.491, 429.833, 52818.232 24/04/13,07:08:08,14,08,1, 11.9,1,1, 4.770, 10502.498, 429.810, 52818.281 24/04/13,07:08:08,15,08,1, 11.9,1,1, 4.770, 10502.492, 429.825, 52818.307 24/04/13,07:08:08,16,08,1, 11.9,1,1, 4.770, 10502.498, 429.826, 52818.374 24/04/13,07:08:08,17,08,1, 11.9,1,1, 4.770, 10502.495, 429.803, 52818.332 24/04/13,07:08:08,18,08,1, 11.9,1,1, 4.770, 10502.486, 429.842, 52818.329 24/04/13,07:08:08,19,08,1, 11.9,1,1, 4.770, 10502.482, 429.836, 52818.344 24/04/13,07:08:09,00,09,1, 11.9,1,1, 4.769, 10502.477, 429.836, 52818.344 24/04/13,07:08:09,01,09,1, 11.9,1,1, 4.769, 10502.499, 429.828, 52818.309 24/04/13,07:08:09,02,09,1, 11.9,1,1, 4.769, 10502.506, 429.845, 52818.330 24/04/13,07:08:09,03,09,1, 11.9,1,1, 4.769, 10502.494, 429.851, 52818.327 24/04/13,07:08:09,04,09,1, 11.9,1,1, 4.769, 10502.487, 429.848, 52818.256 24/04/13,07:08:09,05,09,1, 11.9,1,1, 4.769, 10502.484, 429.825, 52818.297 24/04/13,07:08:09,06,09,1, 11.9,1,1, 4.769, 10502.482, 429.854, 52818.350 24/04/13,07:08:09,07,09,1, 11.9,1,1, 4.769, 10502.460, 429.835, 52818.317 24/04/13,07:08:09,08,09,1, 11.9,1,1, 4.769, 10502.483, 429.843, 52818.361 24/04/13,07:08:09,09,09,1, 11.9,1,1, 4.769, 10502.462, 429.841, 52818.349 24/04/13,07:08:09,10,09,1, 11.9,1,1, 4.769, 10502.501, 429.858, 52818.292 24/04/13,07:08:09,11,09,1, 11.9,1,1, 4.769, 10502.519, 429.844, 52818.302 24/04/13,07:08:09,12,09,1, 11.9,1,1, 4.769, 10502.500, 429.849, 52818.300 24/04/13,07:08:09,13,09,1, 11.9,1,1, 4.769, 10502.475, 429.851, 52818.342 24/04/13,07:08:09,14,09,1, 11.9,1,1, 4.769, 10502.495, 429.871, 52818.331 24/04/13,07:08:09,15,09,1, 11.9,1,1, 4.769, 10502.506, 429.853, 52818.322 24/04/13,07:08:09,16,09,1, 11.9,1,1, 4.769, 10502.477, 429.870, 52818.339 24/04/13,07:08:09,17,09,1, 11.9,1,1, 4.769, 10502.478, 429.870, 52818.395 24/04/13,07:08:09,18,09,1, 11.9,1,1, 4.769, 10502.497, 429.855, 52818.325 24/04/13,07:08:09,19,09,1, 11.9,1,1, 4.769, 10502.492, 429.860, 52818.351 24/04/13,07:08:10,00,08,1, 11.9,1,1, 4.771, 10502.485, 429.860, 52818.351 24/04/13,07:08:10,01,08,1, 11.9,1,1, 4.771, 10502.479, 429.886, 52818.383 24/04/13,07:08:10,02,08,1, 11.9,1,1, 4.771, 10502.504, 429.873, 52818.292 24/04/13,07:08:10,03,08,1, 11.9,1,1, 4.771, 10502.488, 429.877, 52818.393 24/04/13,07:08:10,04,08,1, 11.9,1,1, 4.771, 10502.496, 429.873, 52818.247 24/04/13,07:08:10,05,08,1, 11.9,1,1, 4.771, 10502.461, 429.911, 52818.371 24/04/13,07:08:10,06,08,1, 11.9,1,1, 4.771, 10502.461, 429.860, 52818.317 24/04/13,07:08:10,07,08,1, 11.9,1,1, 4.771, 10502.465, 429.867, 52818.356 24/04/13,07:08:10,08,08,1, 11.9,1,1, 4.771, 10502.489, 429.865, 52818.311 24/04/13,07:08:10,09,08,1, 11.9,1,1, 4.771, 10502.473, 429.872, 52818.336 24/04/13,07:08:10,10,08,1, 11.9,1,1, 4.771, 10502.477, 429.885, 52818.426 24/04/13,07:08:10,11,08,1, 11.9,1,1, 4.771, 10502.468, 429.887, 52818.368 24/04/13,07:08:10,12,08,1, 11.9,1,1, 4.771, 10502.482, 429.867, 52818.375 24/04/13,07:08:10,13,08,1, 11.9,1,1, 4.771, 10502.482, 429.873, 52818.306 24/04/13,07:08:10,14,08,1, 11.9,1,1, 4.771, 10502.472, 429.885, 52818.323 24/04/13,07:08:10,15,08,1, 11.9,1,1, 4.771, 10502.503, 429.896, 52818.314 24/04/13,07:08:10,16,08,1, 11.9,1,1, 4.771, 10502.495, 429.900, 52818.340 24/04/13,07:08:10,17,08,1, 11.9,1,1, 4.771, 10502.462, 429.910, 52818.355 24/04/13,07:08:10,18,08,1, 11.9,1,1, 4.771, 10502.490, 429.926, 52818.417 24/04/13,07:08:10,19,08,1, 11.9,1,1, 4.771, 10502.475, 429.924, 52818.396 24/04/13,07:08:11,00,09,1, 11.9,1,1, 4.774, 10502.468, 429.924, 52818.396 24/04/13,07:08:11,01,09,1, 11.9,1,1, 4.774, 10502.458, 429.906, 52818.375 24/04/13,07:08:11,02,09,1, 11.9,1,1, 4.774, 10502.472, 429.902, 52818.304 24/04/13,07:08:11,03,09,1, 11.9,1,1, 4.774, 10502.473, 429.899, 52818.346 24/04/13,07:08:11,04,09,1, 11.9,1,1, 4.774, 10502.453, 429.912, 52818.389 24/04/13,07:08:11,05,09,1, 11.9,1,1, 4.774, 10502.449, 429.913, 52818.404 24/04/13,07:08:11,06,09,1, 11.9,1,1, 4.774, 10502.454, 429.902, 52818.256 24/04/13,07:08:11,07,09,1, 11.9,1,1, 4.774, 10502.470, 429.935, 52818.336 24/04/13,07:08:11,08,09,1, 11.9,1,1, 4.774, 10502.454, 429.919, 52818.305 24/04/13,07:08:11,09,09,1, 11.9,1,1, 4.774, 10502.441, 429.944, 52818.287 24/04/13,07:08:11,10,09,1, 11.9,1,1, 4.774, 10502.468, 429.897, 52818.294 24/04/13,07:08:11,11,09,1, 11.9,1,1, 4.774, 10502.460, 429.931, 52818.379 24/04/13,07:08:11,12,09,1, 11.9,1,1, 4.774, 10502.472, 429.939, 52818.289 24/04/13,07:08:11,13,09,1, 11.9,1,1, 4.774, 10502.470, 429.929, 52818.381 24/04/13,07:08:11,14,09,1, 11.9,1,1, 4.774, 10502.466, 429.972, 52818.440 24/04/13,07:08:11,15,09,1, 11.9,1,1, 4.774, 10502.451, 429.948, 52818.423 24/04/13,07:08:11,16,09,1, 11.9,1,1, 4.774, 10502.473, 429.949, 52818.433 24/04/13,07:08:11,17,09,1, 11.9,1,1, 4.774, 10502.443, 429.946, 52818.391 24/04/13,07:08:11,18,09,1, 11.9,1,1, 4.774, 10502.443, 429.949, 52818.372 24/04/13,07:08:11,19,09,1, 11.9,1,1, 4.774, 10502.463, 429.960, 52818.354 24/04/13,07:08:12,00,10,1, 11.9,1,1, 4.769, 10502.460, 429.960, 52818.354 24/04/13,07:08:12,01,10,1, 11.9,1,1, 4.769, 10502.490, 429.953, 52818.309 24/04/13,07:08:12,02,10,1, 11.9,1,1, 4.769, 10502.448, 429.953, 52818.395 24/04/13,07:08:12,03,10,1, 11.9,1,1, 4.769, 10502.456, 429.975, 52818.357 24/04/13,07:08:12,04,10,1, 11.9,1,1, 4.769, 10502.467, 429.981, 52818.392 24/04/13,07:08:12,05,10,1, 11.9,1,1, 4.769, 10502.468, 429.981, 52818.405 24/04/13,07:08:12,06,10,1, 11.9,1,1, 4.769, 10502.471, 429.957, 52818.384 24/04/13,07:08:12,07,10,1, 11.9,1,1, 4.769, 10502.475, 429.966, 52818.361 24/04/13,07:08:12,08,10,1, 11.9,1,1, 4.769, 10502.467, 429.959, 52818.321 24/04/13,07:08:12,09,10,1, 11.9,1,1, 4.769, 10502.469, 429.968, 52818.350 24/04/13,07:08:12,10,10,1, 11.9,1,1, 4.769, 10502.483, 429.987, 52818.389 24/04/13,07:08:12,11,10,1, 11.9,1,1, 4.769, 10502.459, 429.975, 52818.271 24/04/13,07:08:12,12,10,1, 11.9,1,1, 4.769, 10502.462, 429.976, 52818.371 24/04/13,07:08:12,13,10,1, 11.9,1,1, 4.769, 10502.472, 429.988, 52818.402 24/04/13,07:08:12,14,10,1, 11.9,1,1, 4.769, 10502.466, 429.996, 52818.404 24/04/13,07:08:12,15,10,1, 11.9,1,1, 4.769, 10502.493, 430.001, 52818.421 24/04/13,07:08:12,16,10,1, 11.9,1,1, 4.769, 10502.464, 429.993, 52818.331 24/04/13,07:08:12,17,10,1, 11.9,1,1, 4.769, 10502.473, 430.004, 52818.341 24/04/13,07:08:12,18,10,1, 11.9,1,1, 4.769, 10502.495, 429.985, 52818.400 24/04/13,07:08:12,19,10,1, 11.9,1,1, 4.769, 10502.479, 429.974, 52818.312 24/04/13,07:08:13,00,09,1, 11.9,1,1, 4.768, 10502.477, 429.974, 52818.312 24/04/13,07:08:13,01,09,1, 11.9,1,1, 4.768, 10502.475, 430.002, 52818.431 24/04/13,07:08:13,02,09,1, 11.9,1,1, 4.768, 10502.465, 429.990, 52818.306 24/04/13,07:08:13,03,09,1, 11.9,1,1, 4.768, 10502.468, 429.998, 52818.382 24/04/13,07:08:13,04,09,1, 11.9,1,1, 4.768, 10502.465, 430.010, 52818.403 24/04/13,07:08:13,05,09,1, 11.9,1,1, 4.768, 10502.471, 430.019, 52818.427 24/04/13,07:08:13,06,09,1, 11.9,1,1, 4.768, 10502.461, 429.999, 52818.351 24/04/13,07:08:13,07,09,1, 11.9,1,1, 4.768, 10502.470, 430.019, 52818.384 24/04/13,07:08:13,08,09,1, 11.9,1,1, 4.768, 10502.474, 430.007, 52818.407 24/04/13,07:08:13,09,09,1, 11.9,1,1, 4.768, 10502.447, 430.046, 52818.364 24/04/13,07:08:13,10,09,1, 11.9,1,1, 4.768, 10502.485, 430.060, 52818.458 24/04/13,07:08:13,11,09,1, 11.9,1,1, 4.768, 10502.485, 430.027, 52818.323 24/04/13,07:08:13,12,09,1, 11.9,1,1, 4.768, 10502.451, 430.027, 52818.344 24/04/13,07:08:13,13,09,1, 11.9,1,1, 4.768, 10502.444, 430.040, 52818.372 24/04/13,07:08:13,14,09,1, 11.9,1,1, 4.768, 10502.458, 430.031, 52818.354 24/04/13,07:08:13,15,09,1, 11.9,1,1, 4.768, 10502.460, 430.035, 52818.376 24/04/13,07:08:13,16,09,1, 11.9,1,1, 4.768, 10502.439, 430.028, 52818.371 24/04/13,07:08:13,17,09,1, 11.9,1,1, 4.768, 10502.467, 430.028, 52818.335 24/04/13,07:08:13,18,09,1, 11.9,1,1, 4.768, 10502.469, 430.044, 52818.342 24/04/13,07:08:13,19,09,1, 11.9,1,1, 4.768, 10502.458, 430.043, 52818.377 24/04/13,07:08:14,00,09,1, 11.8,1,1, 4.773, 10502.452, 430.043, 52818.377 24/04/13,07:08:14,01,09,1, 11.8,1,1, 4.773, 10502.459, 430.042, 52818.367 24/04/13,07:08:14,02,09,1, 11.8,1,1, 4.773, 10502.456, 430.046, 52818.339 24/04/13,07:08:14,03,09,1, 11.8,1,1, 4.773, 10502.474, 430.049, 52818.276 24/04/13,07:08:14,04,09,1, 11.8,1,1, 4.773, 10502.465, 430.036, 52818.383 24/04/13,07:08:14,05,09,1, 11.8,1,1, 4.773, 10502.464, 430.057, 52818.341 24/04/13,07:08:14,06,09,1, 11.8,1,1, 4.773, 10502.429, 430.040, 52818.332 24/04/13,07:08:14,07,09,1, 11.8,1,1, 4.773, 10502.457, 430.084, 52818.320 24/04/13,07:08:14,08,09,1, 11.8,1,1, 4.773, 10502.435, 430.050, 52818.307 24/04/13,07:08:14,09,09,1, 11.8,1,1, 4.773, 10502.460, 430.059, 52818.325 24/04/13,07:08:14,10,09,1, 11.8,1,1, 4.773, 10502.475, 430.050, 52818.288 24/04/13,07:08:14,11,09,1, 11.8,1,1, 4.773, 10502.461, 430.061, 52818.296 24/04/13,07:08:14,12,09,1, 11.8,1,1, 4.773, 10502.449, 430.071, 52818.326 24/04/13,07:08:14,13,09,1, 11.8,1,1, 4.773, 10502.472, 430.074, 52818.347 24/04/13,07:08:14,14,09,1, 11.8,1,1, 4.773, 10502.470, 430.071, 52818.337 24/04/13,07:08:14,15,09,1, 11.8,1,1, 4.773, 10502.505, 430.081, 52818.297 24/04/13,07:08:14,16,09,1, 11.8,1,1, 4.773, 10502.453, 430.072, 52818.361 24/04/13,07:08:14,17,09,1, 11.8,1,1, 4.773, 10502.442, 430.058, 52818.368 24/04/13,07:08:14,18,09,1, 11.8,1,1, 4.773, 10502.462, 430.075, 52818.310 24/04/13,07:08:14,19,09,1, 11.8,1,1, 4.773, 10502.456, 430.096, 52818.360 24/04/13,07:08:15,00,10,1, 11.8,1,1, 4.771, 10502.452, 430.096, 52818.360 24/04/13,07:08:15,01,10,1, 11.8,1,1, 4.771, 10502.482, 430.075, 52818.357 24/04/13,07:08:15,02,10,1, 11.8,1,1, 4.771, 10502.444, 430.123, 52818.695 24/04/13,07:08:15,03,10,1, 11.8,1,1, 4.771, 10502.516, 430.083, 52818.341 24/04/13,07:08:15,04,10,1, 11.8,1,1, 4.771, 10502.493, 430.084, 52818.321 24/04/13,07:08:15,05,10,1, 11.8,1,1, 4.771, 10502.476, 430.066, 52818.338 24/04/13,07:08:15,06,10,1, 11.8,1,1, 4.771, 10502.453, 430.094, 52818.352 24/04/13,07:08:15,07,10,1, 11.8,1,1, 4.771, 10502.471, 430.101, 52818.297 24/04/13,07:08:15,08,10,1, 11.8,1,1, 4.771, 10502.461, 430.117, 52818.350 24/04/13,07:08:15,09,10,1, 11.8,1,1, 4.771, 10502.463, 430.101, 52818.390 24/04/13,07:08:15,10,10,1, 11.8,1,1, 4.771, 10502.458, 430.098, 52818.302 24/04/13,07:08:15,11,10,1, 11.8,1,1, 4.771, 10502.472, 430.096, 52818.410 24/04/13,07:08:15,12,10,1, 11.8,1,1, 4.771, 10502.471, 430.084, 52818.293 24/04/13,07:08:15,13,10,1, 11.8,1,1, 4.771, 10502.471, 430.106, 52818.347 24/04/13,07:08:15,14,10,1, 11.8,1,1, 4.771, 10502.466, 430.099, 52818.299 24/04/13,07:08:15,15,10,1, 11.8,1,1, 4.771, 10502.447, 430.107, 52818.380 24/04/13,07:08:15,16,10,1, 11.8,1,1, 4.771, 10502.454, 430.101, 52818.280 24/04/13,07:08:15,17,10,1, 11.8,1,1, 4.771, 10502.459, 430.134, 52818.255 24/04/13,07:08:15,18,10,1, 11.8,1,1, 4.771, 10502.462, 430.107, 52818.258 24/04/13,07:08:15,19,10,1, 11.8,1,1, 4.771, 10502.479, 430.136, 52818.317 24/04/13,07:08:16,00,09,1, 11.9,1,1, 4.770, 10502.477, 430.136, 52818.317 24/04/13,07:08:16,01,09,1, 11.9,1,1, 4.770, 10502.491, 430.111, 52818.325 24/04/13,07:08:16,02,09,1, 11.9,1,1, 4.770, 10502.486, 430.097, 52818.196 24/04/13,07:08:16,03,09,1, 11.9,1,1, 4.770, 10502.515, 430.128, 52818.413 24/04/13,07:08:16,04,09,1, 11.9,1,1, 4.770, 10502.499, 430.098, 52818.270 24/04/13,07:08:16,05,09,1, 11.9,1,1, 4.770, 10502.492, 430.111, 52818.273 24/04/13,07:08:16,06,09,1, 11.9,1,1, 4.770, 10502.486, 430.112, 52818.380 24/04/13,07:08:16,07,09,1, 11.9,1,1, 4.770, 10502.503, 430.121, 52818.387 24/04/13,07:08:16,08,09,1, 11.9,1,1, 4.770, 10502.476, 430.124, 52818.424 24/04/13,07:08:16,09,09,1, 11.9,1,1, 4.770, 10502.468, 430.131, 52818.385 24/04/13,07:08:16,10,09,1, 11.9,1,1, 4.770, 10502.466, 430.124, 52818.372 24/04/13,07:08:16,11,09,1, 11.9,1,1, 4.770, 10502.480, 430.123, 52818.356 24/04/13,07:08:16,12,09,1, 11.9,1,1, 4.770, 10502.488, 430.142, 52818.349 24/04/13,07:08:16,13,09,1, 11.9,1,1, 4.770, 10502.469, 430.165, 52818.375 24/04/13,07:08:16,14,09,1, 11.9,1,1, 4.770, 10502.482, 430.151, 52818.355 24/04/13,07:08:16,15,09,1, 11.9,1,1, 4.770, 10502.485, 430.147, 52818.370 24/04/13,07:08:16,16,09,1, 11.9,1,1, 4.770, 10502.481, 430.161, 52818.386 24/04/13,07:08:16,17,09,1, 11.9,1,1, 4.770, 10502.481, 430.154, 52818.385 24/04/13,07:08:16,18,09,1, 11.9,1,1, 4.770, 10502.476, 430.158, 52818.376 24/04/13,07:08:16,19,09,1, 11.9,1,1, 4.770, 10502.509, 430.156, 52818.362 24/04/13,07:08:17,00,09,1, 11.8,1,1, 4.770, 10502.502, 430.156, 52818.362 24/04/13,07:08:17,01,09,1, 11.8,1,1, 4.770, 10502.481, 430.163, 52818.329 24/04/13,07:08:17,02,09,1, 11.8,1,1, 4.770, 10502.486, 430.165, 52818.387 24/04/13,07:08:17,03,09,1, 11.8,1,1, 4.770, 10502.496, 430.152, 52818.349 24/04/13,07:08:17,04,09,1, 11.8,1,1, 4.770, 10502.483, 430.148, 52818.392 24/04/13,07:08:17,05,09,1, 11.8,1,1, 4.770, 10502.473, 430.155, 52818.355 24/04/13,07:08:17,06,09,1, 11.8,1,1, 4.770, 10502.473, 430.162, 52818.357 24/04/13,07:08:17,07,09,1, 11.8,1,1, 4.770, 10502.495, 430.155, 52818.351 24/04/13,07:08:17,08,09,1, 11.8,1,1, 4.770, 10502.478, 430.176, 52818.367 24/04/13,07:08:17,09,09,1, 11.8,1,1, 4.770, 10502.470, 430.173, 52818.365 24/04/13,07:08:17,10,09,1, 11.8,1,1, 4.770, 10502.459, 430.178, 52818.365 24/04/13,07:08:17,11,09,1, 11.8,1,1, 4.770, 10502.502, 430.184, 52818.360 24/04/13,07:08:17,12,09,1, 11.8,1,1, 4.770, 10502.491, 430.158, 52818.380 24/04/13,07:08:17,13,09,1, 11.8,1,1, 4.770, 10502.489, 430.172, 52818.315 24/04/13,07:08:17,14,09,1, 11.8,1,1, 4.770, 10502.505, 430.174, 52818.333 24/04/13,07:08:17,15,09,1, 11.8,1,1, 4.770, 10502.511, 430.183, 52818.396 24/04/13,07:08:17,16,09,1, 11.8,1,1, 4.770, 10502.499, 430.182, 52818.346 24/04/13,07:08:17,17,09,1, 11.8,1,1, 4.770, 10502.493, 430.179, 52818.433 24/04/13,07:08:17,18,09,1, 11.8,1,1, 4.770, 10502.464, 430.180, 52818.339 24/04/13,07:08:17,19,09,1, 11.8,1,1, 4.770, 10502.475, 430.174, 52818.335 24/04/13,07:08:18,00,09,1, 11.9,1,1, 4.771, 10502.468, 430.174, 52818.335 24/04/13,07:08:18,01,09,1, 11.9,1,1, 4.771, 10502.494, 430.172, 52818.354 24/04/13,07:08:18,02,09,1, 11.9,1,1, 4.771, 10502.494, 430.214, 52818.339 24/04/13,07:08:18,03,09,1, 11.9,1,1, 4.771, 10502.495, 430.183, 52818.350 24/04/13,07:08:18,04,09,1, 11.9,1,1, 4.771, 10502.498, 430.190, 52818.336 24/04/13,07:08:18,05,09,1, 11.9,1,1, 4.771, 10502.461, 430.194, 52818.378 24/04/13,07:08:18,06,09,1, 11.9,1,1, 4.771, 10502.490, 430.218, 52818.398 24/04/13,07:08:18,07,09,1, 11.9,1,1, 4.771, 10502.494, 430.200, 52818.371 24/04/13,07:08:18,08,09,1, 11.9,1,1, 4.771, 10502.485, 430.215, 52818.354 24/04/13,07:08:18,09,09,1, 11.9,1,1, 4.771, 10502.511, 430.200, 52818.384 24/04/13,07:08:18,10,09,1, 11.9,1,1, 4.771, 10502.482, 430.198, 52818.348 24/04/13,07:08:18,11,09,1, 11.9,1,1, 4.771, 10502.502, 430.210, 52818.369 24/04/13,07:08:18,12,09,1, 11.9,1,1, 4.771, 10502.493, 430.214, 52818.351 24/04/13,07:08:18,13,09,1, 11.9,1,1, 4.771, 10502.502, 430.208, 52818.351 24/04/13,07:08:18,14,09,1, 11.9,1,1, 4.771, 10502.485, 430.221, 52818.347 24/04/13,07:08:18,15,09,1, 11.9,1,1, 4.771, 10502.492, 430.208, 52818.387 24/04/13,07:08:18,16,09,1, 11.9,1,1, 4.771, 10502.505, 430.202, 52818.381 24/04/13,07:08:18,17,09,1, 11.9,1,1, 4.771, 10502.487, 430.225, 52818.346 24/04/13,07:08:18,18,09,1, 11.9,1,1, 4.771, 10502.493, 430.217, 52818.331 24/04/13,07:08:18,19,09,1, 11.9,1,1, 4.771, 10502.498, 430.192, 52818.362 24/04/13,07:08:19,00,10,1, 11.9,1,1, 4.774, 10502.493, 430.192, 52818.362 24/04/13,07:08:19,01,10,1, 11.9,1,1, 4.774, 10502.501, 430.220, 52818.370 24/04/13,07:08:19,02,10,1, 11.9,1,1, 4.774, 10502.492, 430.206, 52818.344 24/04/13,07:08:19,03,10,1, 11.9,1,1, 4.774, 10502.500, 430.199, 52818.331 24/04/13,07:08:19,04,10,1, 11.9,1,1, 4.774, 10502.516, 430.208, 52818.371 24/04/13,07:08:19,05,10,1, 11.9,1,1, 4.774, 10502.506, 430.208, 52818.292 24/04/13,07:08:19,06,10,1, 11.9,1,1, 4.774, 10502.519, 430.228, 52818.364 24/04/13,07:08:19,07,10,1, 11.9,1,1, 4.774, 10502.506, 430.204, 52818.385 24/04/13,07:08:19,08,10,1, 11.9,1,1, 4.774, 10502.515, 430.219, 52818.369 24/04/13,07:08:19,09,10,1, 11.9,1,1, 4.774, 10502.508, 430.235, 52818.359 24/04/13,07:08:19,10,10,1, 11.9,1,1, 4.774, 10502.511, 430.231, 52818.360 24/04/13,07:08:19,11,10,1, 11.9,1,1, 4.774, 10502.530, 430.221, 52818.223 24/04/13,07:08:19,12,10,1, 11.9,1,1, 4.774, 10502.497, 430.229, 52818.364 24/04/13,07:08:19,13,10,1, 11.9,1,1, 4.774, 10502.501, 430.229, 52818.365 24/04/13,07:08:19,14,10,1, 11.9,1,1, 4.774, 10502.500, 430.242, 52818.395 24/04/13,07:08:19,15,10,1, 11.9,1,1, 4.774, 10502.496, 430.227, 52818.345 24/04/13,07:08:19,16,10,1, 11.9,1,1, 4.774, 10502.521, 430.230, 52818.360 24/04/13,07:08:19,17,10,1, 11.9,1,1, 4.774, 10502.520, 430.235, 52818.365 24/04/13,07:08:19,18,10,1, 11.9,1,1, 4.774, 10502.498, 430.227, 52818.375 24/04/13,07:08:19,19,10,1, 11.9,1,1, 4.774, 10502.499, 430.258, 52818.389 24/04/13,07:08:20,00,10,1, 11.9,1,1, 4.770, 10502.493, 430.258, 52818.389 24/04/13,07:08:20,01,10,1, 11.9,1,1, 4.770, 10502.498, 430.263, 52818.348 24/04/13,07:08:20,02,10,1, 11.9,1,1, 4.770, 10502.525, 430.242, 52818.355 24/04/13,07:08:20,03,10,1, 11.9,1,1, 4.770, 10502.518, 430.216, 52818.354 24/04/13,07:08:20,04,10,1, 11.9,1,1, 4.770, 10502.498, 430.231, 52818.357 24/04/13,07:08:20,05,10,1, 11.9,1,1, 4.770, 10502.496, 430.227, 52818.341 24/04/13,07:08:20,06,10,1, 11.9,1,1, 4.770, 10502.505, 430.237, 52818.321 24/04/13,07:08:20,07,10,1, 11.9,1,1, 4.770, 10502.451, 430.230, 52818.324 24/04/13,07:08:20,08,10,1, 11.9,1,1, 4.770, 10502.499, 430.260, 52818.354 24/04/13,07:08:20,09,10,1, 11.9,1,1, 4.770, 10502.489, 430.279, 52818.323 24/04/13,07:08:20,10,10,1, 11.9,1,1, 4.770, 10502.510, 430.269, 52818.423 24/04/13,07:08:20,11,10,1, 11.9,1,1, 4.770, 10502.515, 430.294, 52818.437 24/04/13,07:08:20,12,10,1, 11.9,1,1, 4.770, 10502.506, 430.279, 52818.400 24/04/13,07:08:20,13,10,1, 11.9,1,1, 4.770, 10502.524, 430.255, 52818.423 24/04/13,07:08:20,14,10,1, 11.9,1,1, 4.770, 10502.499, 430.275, 52818.331 24/04/13,07:08:20,15,10,1, 11.9,1,1, 4.770, 10502.506, 430.257, 52818.344 24/04/13,07:08:20,16,10,1, 11.9,1,1, 4.770, 10502.528, 430.275, 52818.389 24/04/13,07:08:20,17,10,1, 11.9,1,1, 4.770, 10502.506, 430.275, 52818.374 24/04/13,07:08:20,18,10,1, 11.9,1,1, 4.770, 10502.505, 430.281, 52818.392 24/04/13,07:08:20,19,10,1, 11.9,1,1, 4.770, 10502.502, 430.266, 52818.299 24/04/13,07:08:21,00,09,1, 11.9,1,1, 4.771, 10502.502, 430.266, 52818.299 24/04/13,07:08:21,01,09,1, 11.9,1,1, 4.771, 10502.523, 430.266, 52818.400 24/04/13,07:08:21,02,09,1, 11.9,1,1, 4.771, 10502.538, 430.278, 52818.322 24/04/13,07:08:21,03,09,1, 11.9,1,1, 4.771, 10502.523, 430.277, 52818.412 24/04/13,07:08:21,04,09,1, 11.9,1,1, 4.771, 10502.540, 430.267, 52818.345 24/04/13,07:08:21,05,09,1, 11.9,1,1, 4.771, 10502.539, 430.267, 52818.308 24/04/13,07:08:21,06,09,1, 11.9,1,1, 4.771, 10502.515, 430.295, 52818.341 24/04/13,07:08:21,07,09,1, 11.9,1,1, 4.771, 10502.523, 430.294, 52818.326 24/04/13,07:08:21,08,09,1, 11.9,1,1, 4.771, 10502.521, 430.277, 52818.344 24/04/13,07:08:21,09,09,1, 11.9,1,1, 4.771, 10502.513, 430.304, 52818.443 24/04/13,07:08:21,10,09,1, 11.9,1,1, 4.771, 10502.540, 430.285, 52818.388 24/04/13,07:08:21,11,09,1, 11.9,1,1, 4.771, 10502.548, 430.276, 52818.346 24/04/13,07:08:21,12,09,1, 11.9,1,1, 4.771, 10502.519, 430.271, 52818.460 24/04/13,07:08:21,13,09,1, 11.9,1,1, 4.771, 10502.524, 430.279, 52818.331 24/04/13,07:08:21,14,09,1, 11.9,1,1, 4.771, 10502.527, 430.281, 52818.361 24/04/13,07:08:21,15,09,1, 11.9,1,1, 4.771, 10502.504, 430.300, 52818.398 24/04/13,07:08:21,16,09,1, 11.9,1,1, 4.771, 10502.499, 430.280, 52818.343 24/04/13,07:08:21,17,09,1, 11.9,1,1, 4.771, 10502.512, 430.275, 52818.348 24/04/13,07:08:21,18,09,1, 11.9,1,1, 4.771, 10502.528, 430.294, 52818.336 24/04/13,07:08:21,19,09,1, 11.9,1,1, 4.771, 10502.507, 430.296, 52818.408 24/04/13,07:08:22,00,09,1, 11.8,1,1, 4.771, 10502.502, 430.296, 52818.408 24/04/13,07:08:22,01,09,1, 11.8,1,1, 4.771, 10502.478, 430.309, 52818.432 24/04/13,07:08:22,02,09,1, 11.8,1,1, 4.771, 10502.526, 430.297, 52818.344 24/04/13,07:08:22,03,09,1, 11.8,1,1, 4.771, 10502.535, 430.280, 52818.354 24/04/13,07:08:22,04,09,1, 11.8,1,1, 4.771, 10502.521, 430.290, 52818.365 24/04/13,07:08:22,05,09,1, 11.8,1,1, 4.771, 10502.530, 430.265, 52818.330 24/04/13,07:08:22,06,09,1, 11.8,1,1, 4.771, 10502.546, 430.278, 52818.345 24/04/13,07:08:22,07,09,1, 11.8,1,1, 4.771, 10502.551, 430.271, 52818.346 24/04/13,07:08:22,08,09,1, 11.8,1,1, 4.771, 10502.527, 430.293, 52818.402 24/04/13,07:08:22,09,09,1, 11.8,1,1, 4.771, 10502.518, 430.306, 52818.422 24/04/13,07:08:22,10,09,1, 11.8,1,1, 4.771, 10502.531, 430.292, 52818.375 24/04/13,07:08:22,11,09,1, 11.8,1,1, 4.771, 10502.507, 430.329, 52818.414 24/04/13,07:08:22,12,09,1, 11.8,1,1, 4.771, 10502.537, 430.316, 52818.443 24/04/13,07:08:22,13,09,1, 11.8,1,1, 4.771, 10502.522, 430.295, 52818.406 24/04/13,07:08:22,14,09,1, 11.8,1,1, 4.771, 10502.534, 430.284, 52818.434 24/04/13,07:08:22,15,09,1, 11.8,1,1, 4.771, 10502.525, 430.316, 52818.388 24/04/13,07:08:22,16,09,1, 11.8,1,1, 4.771, 10502.529, 430.298, 52818.335 24/04/13,07:08:22,17,09,1, 11.8,1,1, 4.771, 10502.532, 430.316, 52818.370 24/04/13,07:08:22,18,09,1, 11.8,1,1, 4.771, 10502.537, 430.322, 52818.397 24/04/13,07:08:22,19,09,1, 11.8,1,1, 4.771, 10502.544, 430.316, 52818.332 24/04/13,07:08:23,00,09,1, 11.9,1,1, 4.769, 10502.543, 430.316, 52818.332 24/04/13,07:08:23,01,09,1, 11.9,1,1, 4.769, 10502.534, 430.321, 52818.287 24/04/13,07:08:23,02,09,1, 11.9,1,1, 4.769, 10502.537, 430.326, 52818.352 24/04/13,07:08:23,03,09,1, 11.9,1,1, 4.769, 10502.544, 430.316, 52818.422 24/04/13,07:08:23,04,09,1, 11.9,1,1, 4.769, 10502.529, 430.335, 52818.453 24/04/13,07:08:23,05,09,1, 11.9,1,1, 4.769, 10502.543, 430.296, 52818.330 24/04/13,07:08:23,06,09,1, 11.9,1,1, 4.769, 10502.534, 430.335, 52818.421 24/04/13,07:08:23,07,09,1, 11.9,1,1, 4.769, 10502.545, 430.315, 52818.379 24/04/13,07:08:23,08,09,1, 11.9,1,1, 4.769, 10502.536, 430.316, 52818.391 24/04/13,07:08:23,09,09,1, 11.9,1,1, 4.769, 10502.517, 430.342, 52818.383 24/04/13,07:08:23,10,09,1, 11.9,1,1, 4.769, 10502.540, 430.336, 52818.397 24/04/13,07:08:23,11,09,1, 11.9,1,1, 4.769, 10502.536, 430.334, 52818.313 24/04/13,07:08:23,12,09,1, 11.9,1,1, 4.769, 10502.506, 430.340, 52818.554 24/04/13,07:08:23,13,09,1, 11.9,1,1, 4.769, 10502.497, 430.339, 52818.375 24/04/13,07:08:23,14,09,1, 11.9,1,1, 4.769, 10502.525, 430.356, 52818.430 24/04/13,07:08:23,15,09,1, 11.9,1,1, 4.769, 10502.528, 430.337, 52818.385 24/04/13,07:08:23,16,09,1, 11.9,1,1, 4.769, 10502.527, 430.337, 52818.401 24/04/13,07:08:23,17,09,1, 11.9,1,1, 4.769, 10502.527, 430.325, 52818.371 24/04/13,07:08:23,18,09,1, 11.9,1,1, 4.769, 10502.520, 430.341, 52818.393 24/04/13,07:08:23,19,09,1, 11.9,1,1, 4.769, 10502.527, 430.337, 52818.433 24/04/13,07:08:24,00,09,1, 11.9,1,1, 4.769, 10502.518, 430.337, 52818.433 24/04/13,07:08:24,01,09,1, 11.9,1,1, 4.769, 10502.536, 430.312, 52818.319 24/04/13,07:08:24,02,09,1, 11.9,1,1, 4.769, 10502.507, 430.356, 52818.308 24/04/13,07:08:24,03,09,1, 11.9,1,1, 4.769, 10502.536, 430.332, 52818.336 24/04/13,07:08:24,04,09,1, 11.9,1,1, 4.769, 10502.555, 430.343, 52818.385 24/04/13,07:08:24,05,09,1, 11.9,1,1, 4.769, 10502.548, 430.338, 52818.382 24/04/13,07:08:24,06,09,1, 11.9,1,1, 4.769, 10502.553, 430.362, 52818.360 24/04/13,07:08:24,07,09,1, 11.9,1,1, 4.769, 10502.556, 430.338, 52818.336 24/04/13,07:08:24,08,09,1, 11.9,1,1, 4.769, 10502.543, 430.346, 52818.370 24/04/13,07:08:24,09,09,1, 11.9,1,1, 4.769, 10502.534, 430.359, 52818.367 24/04/13,07:08:24,10,09,1, 11.9,1,1, 4.769, 10502.540, 430.345, 52818.388 24/04/13,07:08:24,11,09,1, 11.9,1,1, 4.769, 10502.533, 430.366, 52818.368 24/04/13,07:08:24,12,09,1, 11.9,1,1, 4.769, 10502.521, 430.389, 52818.375 24/04/13,07:08:24,13,09,1, 11.9,1,1, 4.769, 10502.513, 430.382, 52818.376 24/04/13,07:08:24,14,09,1, 11.9,1,1, 4.769, 10502.534, 430.370, 52818.400 24/04/13,07:08:24,15,09,1, 11.9,1,1, 4.769, 10502.547, 430.371, 52818.353 24/04/13,07:08:24,16,09,1, 11.9,1,1, 4.769, 10502.545, 430.374, 52818.384 24/04/13,07:08:24,17,09,1, 11.9,1,1, 4.769, 10502.550, 430.392, 52818.402 24/04/13,07:08:24,18,09,1, 11.9,1,1, 4.769, 10502.562, 430.372, 52818.384 24/04/13,07:08:24,19,09,1, 11.9,1,1, 4.769, 10502.533, 430.383, 52818.394 24/04/13,07:08:25,00,09,1, 11.9,1,1, 4.769, 10502.527, 430.383, 52818.394 24/04/13,07:08:25,01,09,1, 11.9,1,1, 4.769, 10502.540, 430.383, 52818.348 24/04/13,07:08:25,02,09,1, 11.9,1,1, 4.769, 10502.548, 430.397, 52818.369 24/04/13,07:08:25,03,09,1, 11.9,1,1, 4.769, 10502.537, 430.416, 52818.386 24/04/13,07:08:25,04,09,1, 11.9,1,1, 4.769, 10502.536, 430.403, 52818.389 24/04/13,07:08:25,05,09,1, 11.9,1,1, 4.769, 10502.518, 430.399, 52818.429 24/04/13,07:08:25,06,09,1, 11.9,1,1, 4.769, 10502.535, 430.410, 52818.337 24/04/13,07:08:25,07,09,1, 11.9,1,1, 4.769, 10502.547, 430.385, 52818.399 24/04/13,07:08:25,08,09,1, 11.9,1,1, 4.769, 10502.544, 430.413, 52818.342 24/04/13,07:08:25,09,09,1, 11.9,1,1, 4.769, 10502.542, 430.409, 52818.407 24/04/13,07:08:25,10,09,1, 11.9,1,1, 4.769, 10502.560, 430.404, 52818.382 24/04/13,07:08:25,11,09,1, 11.9,1,1, 4.769, 10502.545, 430.408, 52818.357 24/04/13,07:08:25,12,09,1, 11.9,1,1, 4.769, 10502.560, 430.401, 52818.386 24/04/13,07:08:25,13,09,1, 11.9,1,1, 4.769, 10502.553, 430.403, 52818.318 24/04/13,07:08:25,14,09,1, 11.9,1,1, 4.769, 10502.534, 430.404, 52818.410 24/04/13,07:08:25,15,09,1, 11.9,1,1, 4.769, 10502.555, 430.428, 52818.445 24/04/13,07:08:25,16,09,1, 11.9,1,1, 4.769, 10502.538, 430.417, 52818.331 24/04/13,07:08:25,17,09,1, 11.9,1,1, 4.769, 10502.551, 430.424, 52818.359 24/04/13,07:08:25,18,09,1, 11.9,1,1, 4.769, 10502.575, 430.435, 52818.422 24/04/13,07:08:25,19,09,1, 11.9,1,1, 4.769, 10502.557, 430.399, 52818.384 24/04/13,07:08:26,00,10,1, 11.9,1,1, 4.775, 10502.552, 430.399, 52818.384 24/04/13,07:08:26,01,10,1, 11.9,1,1, 4.775, 10502.547, 430.422, 52818.364 24/04/13,07:08:26,02,10,1, 11.9,1,1, 4.775, 10502.571, 430.391, 52818.194 24/04/13,07:08:26,03,10,1, 11.9,1,1, 4.775, 10502.547, 430.432, 52818.390 24/04/13,07:08:26,04,10,1, 11.9,1,1, 4.775, 10502.548, 430.414, 52818.356 24/04/13,07:08:26,05,10,1, 11.9,1,1, 4.775, 10502.548, 430.435, 52818.369 24/04/13,07:08:26,06,10,1, 11.9,1,1, 4.775, 10502.593, 430.445, 52818.427 24/04/13,07:08:26,07,10,1, 11.9,1,1, 4.775, 10502.585, 430.431, 52818.442 24/04/13,07:08:26,08,10,1, 11.9,1,1, 4.775, 10502.564, 430.419, 52818.444 24/04/13,07:08:26,09,10,1, 11.9,1,1, 4.775, 10502.547, 430.436, 52818.437 24/04/13,07:08:26,10,10,1, 11.9,1,1, 4.775, 10502.568, 430.457, 52818.435 24/04/13,07:08:26,11,10,1, 11.9,1,1, 4.775, 10502.536, 430.463, 52818.356 24/04/13,07:08:26,12,10,1, 11.9,1,1, 4.775, 10502.534, 430.455, 52818.409 24/04/13,07:08:26,13,10,1, 11.9,1,1, 4.775, 10502.559, 430.453, 52818.458 24/04/13,07:08:26,14,10,1, 11.9,1,1, 4.775, 10502.571, 430.477, 52818.439 24/04/13,07:08:26,15,10,1, 11.9,1,1, 4.775, 10502.559, 430.453, 52818.416 24/04/13,07:08:26,16,10,1, 11.9,1,1, 4.775, 10502.553, 430.460, 52818.554 24/04/13,07:08:26,17,10,1, 11.9,1,1, 4.775, 10502.571, 430.466, 52818.421 24/04/13,07:08:26,18,10,1, 11.9,1,1, 4.775, 10502.555, 430.445, 52818.352 24/04/13,07:08:26,19,10,1, 11.9,1,1, 4.775, 10502.567, 430.439, 52818.391 24/04/13,07:08:27,00,10,1, 11.9,1,1, 4.774, 10502.560, 430.439, 52818.391 24/04/13,07:08:27,01,10,1, 11.9,1,1, 4.774, 10502.553, 430.449, 52818.379 24/04/13,07:08:27,02,10,1, 11.9,1,1, 4.774, 10502.529, 430.458, 52818.383 24/04/13,07:08:27,03,10,1, 11.9,1,1, 4.774, 10502.539, 430.457, 52818.337 24/04/13,07:08:27,04,10,1, 11.9,1,1, 4.774, 10502.567, 430.450, 52818.357 24/04/13,07:08:27,05,10,1, 11.9,1,1, 4.774, 10502.563, 430.436, 52818.398 24/04/13,07:08:27,06,10,1, 11.9,1,1, 4.774, 10502.547, 430.459, 52818.386 24/04/13,07:08:27,07,10,1, 11.9,1,1, 4.774, 10502.544, 430.466, 52818.377 24/04/13,07:08:27,08,10,1, 11.9,1,1, 4.774, 10502.562, 430.473, 52818.350 24/04/13,07:08:27,09,10,1, 11.9,1,1, 4.774, 10502.540, 430.488, 52818.409 24/04/13,07:08:27,10,10,1, 11.9,1,1, 4.774, 10502.547, 430.482, 52818.404 24/04/13,07:08:27,11,10,1, 11.9,1,1, 4.774, 10502.528, 430.477, 52818.437 24/04/13,07:08:27,12,10,1, 11.9,1,1, 4.774, 10502.539, 430.481, 52818.352 24/04/13,07:08:27,13,10,1, 11.9,1,1, 4.774, 10502.543, 430.488, 52818.398 24/04/13,07:08:27,14,10,1, 11.9,1,1, 4.774, 10502.557, 430.480, 52818.343 24/04/13,07:08:27,15,10,1, 11.9,1,1, 4.774, 10502.533, 430.506, 52818.413 24/04/13,07:08:27,16,10,1, 11.9,1,1, 4.774, 10502.558, 430.480, 52818.382 24/04/13,07:08:27,17,10,1, 11.9,1,1, 4.774, 10502.552, 430.467, 52818.332 24/04/13,07:08:27,18,10,1, 11.9,1,1, 4.774, 10502.544, 430.482, 52818.436 24/04/13,07:08:27,19,10,1, 11.9,1,1, 4.774, 10502.561, 430.481, 52818.419 24/04/13,07:08:28,00,10,1, 11.8,1,1, 4.772, 10502.560, 430.481, 52818.419 24/04/13,07:08:28,01,10,1, 11.8,1,1, 4.772, 10502.530, 430.480, 52818.383 24/04/13,07:08:28,02,10,1, 11.8,1,1, 4.772, 10502.549, 430.481, 52818.377 24/04/13,07:08:28,03,10,1, 11.8,1,1, 4.772, 10502.534, 430.511, 52818.397 24/04/13,07:08:28,04,10,1, 11.8,1,1, 4.772, 10502.542, 430.498, 52818.380 24/04/13,07:08:28,05,10,1, 11.8,1,1, 4.772, 10502.543, 430.499, 52818.372 24/04/13,07:08:28,06,10,1, 11.8,1,1, 4.772, 10502.561, 430.479, 52818.403 24/04/13,07:08:28,07,10,1, 11.8,1,1, 4.772, 10502.556, 430.494, 52818.375 24/04/13,07:08:28,08,10,1, 11.8,1,1, 4.772, 10502.543, 430.505, 52818.430 24/04/13,07:08:28,09,10,1, 11.8,1,1, 4.772, 10502.553, 430.512, 52818.410 24/04/13,07:08:28,10,10,1, 11.8,1,1, 4.772, 10502.537, 430.494, 52818.401 24/04/13,07:08:28,11,10,1, 11.8,1,1, 4.772, 10502.557, 430.497, 52818.356 24/04/13,07:08:28,12,10,1, 11.8,1,1, 4.772, 10502.551, 430.486, 52818.354 24/04/13,07:08:28,13,10,1, 11.8,1,1, 4.772, 10502.551, 430.482, 52818.491 24/04/13,07:08:28,14,10,1, 11.8,1,1, 4.772, 10502.544, 430.474, 52818.407 24/04/13,07:08:28,15,10,1, 11.8,1,1, 4.772, 10502.551, 430.492, 52818.411 24/04/13,07:08:28,16,10,1, 11.8,1,1, 4.772, 10502.528, 430.524, 52818.425 24/04/13,07:08:28,17,10,1, 11.8,1,1, 4.772, 10502.541, 430.530, 52818.359 24/04/13,07:08:28,18,10,1, 11.8,1,1, 4.772, 10502.543, 430.507, 52818.426 24/04/13,07:08:28,19,10,1, 11.8,1,1, 4.772, 10502.554, 430.504, 52818.387 24/04/13,07:08:29,00,10,1, 11.9,1,1, 4.770, 10502.552, 430.504, 52818.387 24/04/13,07:08:29,01,10,1, 11.9,1,1, 4.770, 10502.544, 430.519, 52818.424 24/04/13,07:08:29,02,10,1, 11.9,1,1, 4.770, 10502.525, 430.542, 52818.423 24/04/13,07:08:29,03,10,1, 11.9,1,1, 4.770, 10502.522, 430.531, 52818.407 24/04/13,07:08:29,04,10,1, 11.9,1,1, 4.770, 10502.554, 430.514, 52818.389 24/04/13,07:08:29,05,10,1, 11.9,1,1, 4.770, 10502.550, 430.539, 52818.454 24/04/13,07:08:29,06,10,1, 11.9,1,1, 4.770, 10502.572, 430.544, 52818.392 24/04/13,07:08:29,07,10,1, 11.9,1,1, 4.770, 10502.556, 430.529, 52818.467 24/04/13,07:08:29,08,10,1, 11.9,1,1, 4.770, 10502.539, 430.533, 52818.428 24/04/13,07:08:29,09,10,1, 11.9,1,1, 4.770, 10502.537, 430.531, 52818.347 24/04/13,07:08:29,10,10,1, 11.9,1,1, 4.770, 10502.545, 430.536, 52818.403 24/04/13,07:08:29,11,10,1, 11.9,1,1, 4.770, 10502.552, 430.543, 52818.427 24/04/13,07:08:29,12,10,1, 11.9,1,1, 4.770, 10502.558, 430.534, 52818.424 24/04/13,07:08:29,13,10,1, 11.9,1,1, 4.770, 10502.568, 430.554, 52818.383 24/04/13,07:08:29,14,10,1, 11.9,1,1, 4.770, 10502.543, 430.518, 52818.379 24/04/13,07:08:29,15,10,1, 11.9,1,1, 4.770, 10502.559, 430.519, 52818.409 24/04/13,07:08:29,16,10,1, 11.9,1,1, 4.770, 10502.554, 430.543, 52818.425 24/04/13,07:08:29,17,10,1, 11.9,1,1, 4.770, 10502.574, 430.539, 52818.405 24/04/13,07:08:29,18,10,1, 11.9,1,1, 4.770, 10502.554, 430.511, 52818.415 24/04/13,07:08:29,19,10,1, 11.9,1,1, 4.770, 10502.565, 430.519, 52818.432 24/04/13,07:08:30,00,09,1, 11.9,1,1, 4.771, 10502.560, 430.519, 52818.432 24/04/13,07:08:30,01,09,1, 11.9,1,1, 4.771, 10502.548, 430.535, 52818.366 24/04/13,07:08:30,02,09,1, 11.9,1,1, 4.771, 10502.556, 430.527, 52818.320 24/04/13,07:08:30,03,09,1, 11.9,1,1, 4.771, 10502.554, 430.533, 52818.368 24/04/13,07:08:30,04,09,1, 11.9,1,1, 4.771, 10502.556, 430.561, 52818.392 24/04/13,07:08:30,05,09,1, 11.9,1,1, 4.771, 10502.543, 430.539, 52818.381 24/04/13,07:08:30,06,09,1, 11.9,1,1, 4.771, 10502.561, 430.541, 52818.440 24/04/13,07:08:30,07,09,1, 11.9,1,1, 4.771, 10502.552, 430.545, 52818.418 24/04/13,07:08:30,08,09,1, 11.9,1,1, 4.771, 10502.537, 430.559, 52818.394 24/04/13,07:08:30,09,09,1, 11.9,1,1, 4.771, 10502.544, 430.536, 52818.390 24/04/13,07:08:30,10,09,1, 11.9,1,1, 4.771, 10502.536, 430.552, 52818.344 24/04/13,07:08:30,11,09,1, 11.9,1,1, 4.771, 10502.522, 430.565, 52818.417 24/04/13,07:08:30,12,09,1, 11.9,1,1, 4.771, 10502.553, 430.570, 52818.415 24/04/13,07:08:30,13,09,1, 11.9,1,1, 4.771, 10502.531, 430.570, 52818.370 24/04/13,07:08:30,14,09,1, 11.9,1,1, 4.771, 10502.546, 430.551, 52818.402 24/04/13,07:08:30,15,09,1, 11.9,1,1, 4.771, 10502.543, 430.568, 52818.422 24/04/13,07:08:30,16,09,1, 11.9,1,1, 4.771, 10502.549, 430.536, 52818.347 24/04/13,07:08:30,17,09,1, 11.9,1,1, 4.771, 10502.545, 430.555, 52818.414 24/04/13,07:08:30,18,09,1, 11.9,1,1, 4.771, 10502.552, 430.571, 52818.388 24/04/13,07:08:30,19,09,1, 11.9,1,1, 4.771, 10502.563, 430.540, 52818.412 24/04/13,07:08:31,00,09,1, 11.9,1,1, 4.771, 10502.560, 430.540, 52818.412 24/04/13,07:08:31,01,09,1, 11.9,1,1, 4.771, 10502.563, 430.572, 52818.443 24/04/13,07:08:31,02,09,1, 11.9,1,1, 4.771, 10502.546, 430.569, 52818.397 24/04/13,07:08:31,03,09,1, 11.9,1,1, 4.771, 10502.546, 430.545, 52818.401 24/04/13,07:08:31,04,09,1, 11.9,1,1, 4.771, 10502.554, 430.582, 52818.451 24/04/13,07:08:31,05,09,1, 11.9,1,1, 4.771, 10502.560, 430.574, 52818.426 24/04/13,07:08:31,06,09,1, 11.9,1,1, 4.771, 10502.581, 430.576, 52818.440 24/04/13,07:08:31,07,09,1, 11.9,1,1, 4.771, 10502.562, 430.591, 52818.405 24/04/13,07:08:31,08,09,1, 11.9,1,1, 4.771, 10502.589, 430.608, 52818.528 24/04/13,07:08:31,09,09,1, 11.9,1,1, 4.771, 10502.547, 430.579, 52818.349 24/04/13,07:08:31,10,09,1, 11.9,1,1, 4.771, 10502.545, 430.586, 52818.428 24/04/13,07:08:31,11,09,1, 11.9,1,1, 4.771, 10502.548, 430.589, 52818.413 24/04/13,07:08:31,12,09,1, 11.9,1,1, 4.771, 10502.559, 430.611, 52818.423 24/04/13,07:08:31,13,09,1, 11.9,1,1, 4.771, 10502.578, 430.614, 52818.424 24/04/13,07:08:31,14,09,1, 11.9,1,1, 4.771, 10502.559, 430.612, 52818.391 24/04/13,07:08:31,15,09,1, 11.9,1,1, 4.771, 10502.566, 430.608, 52818.365 24/04/13,07:08:31,16,09,1, 11.9,1,1, 4.771, 10502.589, 430.623, 52818.382 24/04/13,07:08:31,17,09,1, 11.9,1,1, 4.771, 10502.554, 430.623, 52818.408 24/04/13,07:08:31,18,09,1, 11.9,1,1, 4.771, 10502.572, 430.626, 52818.344 24/04/13,07:08:31,19,09,1, 11.9,1,1, 4.771, 10502.581, 430.623, 52818.409 24/04/13,07:08:32,00,09,1, 11.9,1,1, 4.776, 10502.577, 430.623, 52818.409 24/04/13,07:08:32,01,09,1, 11.9,1,1, 4.776, 10502.579, 430.639, 52818.361 24/04/13,07:08:32,02,09,1, 11.9,1,1, 4.776, 10502.552, 430.615, 52818.346 24/04/13,07:08:32,03,09,1, 11.9,1,1, 4.776, 10502.542, 430.615, 52818.449 24/04/13,07:08:32,04,09,1, 11.9,1,1, 4.776, 10502.556, 430.623, 52818.384 24/04/13,07:08:32,05,09,1, 11.9,1,1, 4.776, 10502.566, 430.631, 52818.419 24/04/13,07:08:32,06,09,1, 11.9,1,1, 4.776, 10502.562, 430.628, 52818.430 24/04/13,07:08:32,07,09,1, 11.9,1,1, 4.776, 10502.566, 430.668, 52818.395 24/04/13,07:08:32,08,09,1, 11.9,1,1, 4.776, 10502.538, 430.635, 52818.384 24/04/13,07:08:32,09,09,1, 11.9,1,1, 4.776, 10502.563, 430.658, 52818.386 24/04/13,07:08:32,10,09,1, 11.9,1,1, 4.776, 10502.552, 430.662, 52818.402 24/04/13,07:08:32,11,09,1, 11.9,1,1, 4.776, 10502.561, 430.642, 52818.371 24/04/13,07:08:32,12,09,1, 11.9,1,1, 4.776, 10502.549, 430.616, 52818.383 24/04/13,07:08:32,13,09,1, 11.9,1,1, 4.776, 10502.549, 430.651, 52818.400 24/04/13,07:08:32,14,09,1, 11.9,1,1, 4.776, 10502.539, 430.655, 52818.385 24/04/13,07:08:32,15,09,1, 11.9,1,1, 4.776, 10502.567, 430.651, 52818.427 24/04/13,07:08:32,16,09,1, 11.9,1,1, 4.776, 10502.537, 430.646, 52818.402 24/04/13,07:08:32,17,09,1, 11.9,1,1, 4.776, 10502.572, 430.648, 52818.400 24/04/13,07:08:32,18,09,1, 11.9,1,1, 4.776, 10502.558, 430.650, 52818.392 24/04/13,07:08:32,19,09,1, 11.9,1,1, 4.776, 10502.571, 430.657, 52818.382 24/04/13,07:08:33,00,09,1, 11.9,1,1, 4.772, 10502.568, 430.657, 52818.382 24/04/13,07:08:33,01,09,1, 11.9,1,1, 4.772, 10502.549, 430.693, 52818.391 24/04/13,07:08:33,02,09,1, 11.9,1,1, 4.772, 10502.542, 430.670, 52818.411 24/04/13,07:08:33,03,09,1, 11.9,1,1, 4.772, 10502.557, 430.670, 52818.389 24/04/13,07:08:33,04,09,1, 11.9,1,1, 4.772, 10502.537, 430.675, 52818.396 24/04/13,07:08:33,05,09,1, 11.9,1,1, 4.772, 10502.540, 430.669, 52818.351 24/04/13,07:08:33,06,09,1, 11.9,1,1, 4.772, 10502.534, 430.679, 52818.396 24/04/13,07:08:33,07,09,1, 11.9,1,1, 4.772, 10502.541, 430.669, 52818.353 24/04/13,07:08:33,08,09,1, 11.9,1,1, 4.772, 10502.533, 430.663, 52818.374 24/04/13,07:08:33,09,09,1, 11.9,1,1, 4.772, 10502.550, 430.672, 52818.441 24/04/13,07:08:33,10,09,1, 11.9,1,1, 4.772, 10502.538, 430.694, 52818.366 24/04/13,07:08:33,11,09,1, 11.9,1,1, 4.772, 10502.523, 430.694, 52818.457 24/04/13,07:08:33,12,09,1, 11.9,1,1, 4.772, 10502.532, 430.700, 52818.435 24/04/13,07:08:33,13,09,1, 11.9,1,1, 4.772, 10502.569, 430.674, 52818.380 24/04/13,07:08:33,14,09,1, 11.9,1,1, 4.772, 10502.542, 430.699, 52818.430 24/04/13,07:08:33,15,09,1, 11.9,1,1, 4.772, 10502.560, 430.682, 52818.438 24/04/13,07:08:33,16,09,1, 11.9,1,1, 4.772, 10502.560, 430.691, 52818.453 24/04/13,07:08:33,17,09,1, 11.9,1,1, 4.772, 10502.553, 430.696, 52818.442 24/04/13,07:08:33,18,09,1, 11.9,1,1, 4.772, 10502.554, 430.692, 52818.353 24/04/13,07:08:33,19,09,1, 11.9,1,1, 4.772, 10502.567, 430.703, 52818.438 24/04/13,07:08:34,00,09,1, 12.0,1,1, 4.771, 10502.560, 430.703, 52818.438 24/04/13,07:08:34,01,09,1, 12.0,1,1, 4.771, 10502.530, 430.695, 52818.454 24/04/13,07:08:34,02,09,1, 12.0,1,1, 4.771, 10502.549, 430.722, 52818.431 24/04/13,07:08:34,03,09,1, 12.0,1,1, 4.771, 10502.570, 430.731, 52818.509 24/04/13,07:08:34,04,09,1, 12.0,1,1, 4.771, 10502.564, 430.696, 52818.321 24/04/13,07:08:34,05,09,1, 12.0,1,1, 4.771, 10502.558, 430.704, 52818.292 24/04/13,07:08:34,06,09,1, 12.0,1,1, 4.771, 10502.573, 430.709, 52818.393 24/04/13,07:08:34,07,09,1, 12.0,1,1, 4.771, 10502.550, 430.714, 52818.361 24/04/13,07:08:34,08,09,1, 12.0,1,1, 4.771, 10502.555, 430.730, 52818.397 24/04/13,07:08:34,09,09,1, 12.0,1,1, 4.771, 10502.538, 430.721, 52818.419 24/04/13,07:08:34,10,09,1, 12.0,1,1, 4.771, 10502.554, 430.719, 52818.406 24/04/13,07:08:34,11,09,1, 12.0,1,1, 4.771, 10502.537, 430.733, 52818.444 24/04/13,07:08:34,12,09,1, 12.0,1,1, 4.771, 10502.554, 430.738, 52818.455 24/04/13,07:08:34,13,09,1, 12.0,1,1, 4.771, 10502.525, 430.726, 52818.395 24/04/13,07:08:34,14,09,1, 12.0,1,1, 4.771, 10502.549, 430.739, 52818.401 24/04/13,07:08:34,15,09,1, 12.0,1,1, 4.771, 10502.558, 430.746, 52818.428 24/04/13,07:08:34,16,09,1, 12.0,1,1, 4.771, 10502.548, 430.737, 52818.395 24/04/13,07:08:34,17,09,1, 12.0,1,1, 4.771, 10502.550, 430.745, 52818.446 24/04/13,07:08:34,18,09,1, 12.0,1,1, 4.771, 10502.536, 430.724, 52818.431 24/04/13,07:08:34,19,09,1, 12.0,1,1, 4.771, 10502.546, 430.746, 52818.406 24/04/13,07:08:35,00,08,1, 11.9,1,1, 4.774, 10502.543, 430.746, 52818.406 24/04/13,07:08:35,01,08,1, 11.9,1,1, 4.774, 10502.538, 430.740, 52818.448 24/04/13,07:08:35,02,08,1, 11.9,1,1, 4.774, 10502.518, 430.748, 52818.426 24/04/13,07:08:35,03,08,1, 11.9,1,1, 4.774, 10502.530, 430.738, 52818.413 24/04/13,07:08:35,04,08,1, 11.9,1,1, 4.774, 10502.541, 430.743, 52818.436 24/04/13,07:08:35,05,08,1, 11.9,1,1, 4.774, 10502.561, 430.767, 52818.429 24/04/13,07:08:35,06,08,1, 11.9,1,1, 4.774, 10502.544, 430.756, 52818.438 24/04/13,07:08:35,07,08,1, 11.9,1,1, 4.774, 10502.563, 430.746, 52818.380 24/04/13,07:08:35,08,08,1, 11.9,1,1, 4.774, 10502.540, 430.733, 52818.408 24/04/13,07:08:35,09,08,1, 11.9,1,1, 4.774, 10502.547, 430.764, 52818.384 24/04/13,07:08:35,10,08,1, 11.9,1,1, 4.774, 10502.535, 430.776, 52818.396 24/04/13,07:08:35,11,08,1, 11.9,1,1, 4.774, 10502.540, 430.771, 52818.463 24/04/13,07:08:35,12,08,1, 11.9,1,1, 4.774, 10502.543, 430.779, 52818.478 24/04/13,07:08:35,13,08,1, 11.9,1,1, 4.774, 10502.523, 430.791, 52818.398 24/04/13,07:08:35,14,08,1, 11.9,1,1, 4.774, 10502.522, 430.789, 52818.387 24/04/13,07:08:35,15,08,1, 11.9,1,1, 4.774, 10502.538, 430.784, 52818.446 24/04/13,07:08:35,16,08,1, 11.9,1,1, 4.774, 10502.550, 430.777, 52818.412 24/04/13,07:08:35,17,08,1, 11.9,1,1, 4.774, 10502.541, 430.807, 52818.471 24/04/13,07:08:35,18,08,1, 11.9,1,1, 4.774, 10502.544, 430.787, 52818.413 24/04/13,07:08:35,19,08,1, 11.9,1,1, 4.774, 10502.556, 430.789, 52818.445 24/04/13,07:08:36,00,08,1, 11.9,1,1, 4.774, 10502.552, 430.789, 52818.445 24/04/13,07:08:36,01,08,1, 11.9,1,1, 4.774, 10502.553, 430.789, 52818.438 24/04/13,07:08:36,02,08,1, 11.9,1,1, 4.774, 10502.555, 430.766, 52818.466 24/04/13,07:08:36,03,08,1, 11.9,1,1, 4.774, 10502.543, 430.780, 52818.439 24/04/13,07:08:36,04,08,1, 11.9,1,1, 4.774, 10502.549, 430.795, 52818.479 24/04/13,07:08:36,05,08,1, 11.9,1,1, 4.774, 10502.546, 430.797, 52818.386 24/04/13,07:08:36,06,08,1, 11.9,1,1, 4.774, 10502.545, 430.819, 52818.434 24/04/13,07:08:36,07,08,1, 11.9,1,1, 4.774, 10502.537, 430.825, 52818.498 24/04/13,07:08:36,08,08,1, 11.9,1,1, 4.774, 10502.534, 430.826, 52818.529 24/04/13,07:08:36,09,08,1, 11.9,1,1, 4.774, 10502.564, 430.813, 52818.478 24/04/13,07:08:36,10,08,1, 11.9,1,1, 4.774, 10502.532, 430.810, 52818.441 24/04/13,07:08:36,11,08,1, 11.9,1,1, 4.774, 10502.555, 430.827, 52818.474 24/04/13,07:08:36,12,08,1, 11.9,1,1, 4.774, 10502.573, 430.816, 52818.399 24/04/13,07:08:36,13,08,1, 11.9,1,1, 4.774, 10502.551, 430.838, 52818.393 24/04/13,07:08:36,14,08,1, 11.9,1,1, 4.774, 10502.555, 430.826, 52818.429 24/04/13,07:08:36,15,08,1, 11.9,1,1, 4.774, 10502.540, 430.831, 52818.461 24/04/13,07:08:36,16,08,1, 11.9,1,1, 4.774, 10502.561, 430.842, 52818.479 24/04/13,07:08:36,17,08,1, 11.9,1,1, 4.774, 10502.530, 430.821, 52818.262 24/04/13,07:08:36,18,08,1, 11.9,1,1, 4.774, 10502.564, 430.831, 52818.432 24/04/13,07:08:36,19,08,1, 11.9,1,1, 4.774, 10502.537, 430.824, 52818.438 24/04/13,07:08:37,00,08,1, 11.9,1,1, 4.772, 10502.535, 430.824, 52818.438 24/04/13,07:08:37,01,08,1, 11.9,1,1, 4.772, 10502.542, 430.842, 52818.509 24/04/13,07:08:37,02,08,1, 11.9,1,1, 4.772, 10502.520, 430.843, 52818.429 24/04/13,07:08:37,03,08,1, 11.9,1,1, 4.772, 10502.535, 430.836, 52818.417 24/04/13,07:08:37,04,08,1, 11.9,1,1, 4.772, 10502.552, 430.854, 52818.542 24/04/13,07:08:37,05,08,1, 11.9,1,1, 4.772, 10502.550, 430.836, 52818.429 24/04/13,07:08:37,06,08,1, 11.9,1,1, 4.772, 10502.565, 430.878, 52818.419 24/04/13,07:08:37,07,08,1, 11.9,1,1, 4.772, 10502.550, 430.821, 52818.420 24/04/13,07:08:37,08,08,1, 11.9,1,1, 4.772, 10502.558, 430.860, 52818.455 24/04/13,07:08:37,09,08,1, 11.9,1,1, 4.772, 10502.544, 430.886, 52818.470 24/04/13,07:08:37,10,08,1, 11.9,1,1, 4.772, 10502.560, 430.891, 52818.446 24/04/13,07:08:37,11,08,1, 11.9,1,1, 4.772, 10502.540, 430.871, 52818.492 24/04/13,07:08:37,12,08,1, 11.9,1,1, 4.772, 10502.561, 430.873, 52818.454 24/04/13,07:08:37,13,08,1, 11.9,1,1, 4.772, 10502.534, 430.866, 52818.435 24/04/13,07:08:37,14,08,1, 11.9,1,1, 4.772, 10502.546, 430.884, 52818.447 24/04/13,07:08:37,15,08,1, 11.9,1,1, 4.772, 10502.552, 430.886, 52818.426 24/04/13,07:08:37,16,08,1, 11.9,1,1, 4.772, 10502.544, 430.872, 52818.471 24/04/13,07:08:37,17,08,1, 11.9,1,1, 4.772, 10502.545, 430.852, 52818.436 24/04/13,07:08:37,18,08,1, 11.9,1,1, 4.772, 10502.536, 430.861, 52818.464 24/04/13,07:08:37,19,08,1, 11.9,1,1, 4.772, 10502.544, 430.908, 52818.487 24/04/13,07:08:38,00,09,1, 11.8,1,1, 4.773, 10502.543, 430.908, 52818.487 24/04/13,07:08:38,01,09,1, 11.8,1,1, 4.773, 10502.539, 430.893, 52818.449 24/04/13,07:08:38,02,09,1, 11.8,1,1, 4.773, 10502.547, 430.878, 52818.429 24/04/13,07:08:38,03,09,1, 11.8,1,1, 4.773, 10502.550, 430.917, 52818.446 24/04/13,07:08:38,04,09,1, 11.8,1,1, 4.773, 10502.543, 430.890, 52818.442 24/04/13,07:08:38,05,09,1, 11.8,1,1, 4.773, 10502.524, 430.897, 52818.431 24/04/13,07:08:38,06,09,1, 11.8,1,1, 4.773, 10502.543, 430.898, 52818.486 24/04/13,07:08:38,07,09,1, 11.8,1,1, 4.773, 10502.556, 430.874, 52818.423 24/04/13,07:08:38,08,09,1, 11.8,1,1, 4.773, 10502.526, 430.910, 52818.444 24/04/13,07:08:38,09,09,1, 11.8,1,1, 4.773, 10502.560, 430.923, 52818.478 24/04/13,07:08:38,10,09,1, 11.8,1,1, 4.773, 10502.528, 430.903, 52818.437 24/04/13,07:08:38,11,09,1, 11.8,1,1, 4.773, 10502.543, 430.911, 52818.470 24/04/13,07:08:38,12,09,1, 11.8,1,1, 4.773, 10502.571, 430.895, 52818.439 24/04/13,07:08:38,13,09,1, 11.8,1,1, 4.773, 10502.547, 430.903, 52818.473 24/04/13,07:08:38,14,09,1, 11.8,1,1, 4.773, 10502.546, 430.940, 52818.518 24/04/13,07:08:38,15,09,1, 11.8,1,1, 4.773, 10502.561, 430.906, 52818.442 24/04/13,07:08:38,16,09,1, 11.8,1,1, 4.773, 10502.562, 430.910, 52818.452 24/04/13,07:08:38,17,09,1, 11.8,1,1, 4.773, 10502.573, 430.924, 52818.444 24/04/13,07:08:38,18,09,1, 11.8,1,1, 4.773, 10502.561, 430.930, 52818.472 24/04/13,07:08:38,19,09,1, 11.8,1,1, 4.773, 10502.553, 430.917, 52818.454 24/04/13,07:08:39,00,08,1, 11.9,1,1, 4.773, 10502.552, 430.917, 52818.454 24/04/13,07:08:39,01,08,1, 11.9,1,1, 4.773, 10502.537, 430.932, 52818.450 24/04/13,07:08:39,02,08,1, 11.9,1,1, 4.773, 10502.541, 430.932, 52818.444 24/04/13,07:08:39,03,08,1, 11.9,1,1, 4.773, 10502.533, 430.941, 52818.473 24/04/13,07:08:39,04,08,1, 11.9,1,1, 4.773, 10502.560, 430.931, 52818.486 24/04/13,07:08:39,05,08,1, 11.9,1,1, 4.773, 10502.542, 430.933, 52818.476 24/04/13,07:08:39,06,08,1, 11.9,1,1, 4.773, 10502.558, 430.958, 52818.471 24/04/13,07:08:39,07,08,1, 11.9,1,1, 4.773, 10502.542, 430.937, 52818.437 24/04/13,07:08:39,08,08,1, 11.9,1,1, 4.773, 10502.557, 430.955, 52818.467 24/04/13,07:08:39,09,08,1, 11.9,1,1, 4.773, 10502.559, 430.948, 52818.457 24/04/13,07:08:39,10,08,1, 11.9,1,1, 4.773, 10502.570, 430.946, 52818.467 24/04/13,07:08:39,11,08,1, 11.9,1,1, 4.773, 10502.543, 430.970, 52818.538 24/04/13,07:08:39,12,08,1, 11.9,1,1, 4.773, 10502.552, 430.943, 52818.486 24/04/13,07:08:39,13,08,1, 11.9,1,1, 4.773, 10502.547, 430.963, 52818.501 24/04/13,07:08:39,14,08,1, 11.9,1,1, 4.773, 10502.546, 430.936, 52818.435 24/04/13,07:08:39,15,08,1, 11.9,1,1, 4.773, 10502.543, 430.922, 52818.501 24/04/13,07:08:39,16,08,1, 11.9,1,1, 4.773, 10502.525, 430.952, 52818.528 24/04/13,07:08:39,17,08,1, 11.9,1,1, 4.773, 10502.546, 430.912, 52818.323 24/04/13,07:08:39,18,08,1, 11.9,1,1, 4.773, 10502.541, 430.973, 52818.469 24/04/13,07:08:39,19,08,1, 11.9,1,1, 4.773, 10502.534, 430.987, 52818.481 24/04/13,07:08:40,00,08,1, 11.9,1,1, 4.775, 10502.527, 430.987, 52818.481 24/04/13,07:08:40,01,08,1, 11.9,1,1, 4.775, 10502.526, 430.951, 52818.444 24/04/13,07:08:40,02,08,1, 11.9,1,1, 4.775, 10502.558, 430.984, 52818.484 24/04/13,07:08:40,03,08,1, 11.9,1,1, 4.775, 10502.522, 430.968, 52818.430 24/04/13,07:08:40,04,08,1, 11.9,1,1, 4.775, 10502.552, 430.971, 52818.483 24/04/13,07:08:40,05,08,1, 11.9,1,1, 4.775, 10502.543, 430.967, 52818.423 24/04/13,07:08:40,06,08,1, 11.9,1,1, 4.775, 10502.559, 430.985, 52818.438 24/04/13,07:08:40,07,08,1, 11.9,1,1, 4.775, 10502.543, 430.994, 52818.506 24/04/13,07:08:40,08,08,1, 11.9,1,1, 4.775, 10502.549, 430.993, 52818.469 24/04/13,07:08:40,09,08,1, 11.9,1,1, 4.775, 10502.559, 431.001, 52818.452 24/04/13,07:08:40,10,08,1, 11.9,1,1, 4.775, 10502.540, 431.019, 52818.425 24/04/13,07:08:40,11,08,1, 11.9,1,1, 4.775, 10502.549, 431.020, 52818.480 24/04/13,07:08:40,12,08,1, 11.9,1,1, 4.775, 10502.540, 431.015, 52818.483 24/04/13,07:08:40,13,08,1, 11.9,1,1, 4.775, 10502.531, 431.006, 52818.487 24/04/13,07:08:40,14,08,1, 11.9,1,1, 4.775, 10502.546, 431.033, 52818.445 24/04/13,07:08:40,15,08,1, 11.9,1,1, 4.775, 10502.540, 431.018, 52818.476 24/04/13,07:08:40,16,08,1, 11.9,1,1, 4.775, 10502.542, 431.029, 52818.436 24/04/13,07:08:40,17,08,1, 11.9,1,1, 4.775, 10502.556, 431.031, 52818.520 24/04/13,07:08:40,18,08,1, 11.9,1,1, 4.775, 10502.531, 431.037, 52818.468 24/04/13,07:08:40,19,08,1, 11.9,1,1, 4.775, 10502.558, 431.028, 52818.509 24/04/13,07:08:41,00,08,1, 12.0,1,1, 4.771, 10502.552, 431.028, 52818.509 24/04/13,07:08:41,01,08,1, 12.0,1,1, 4.771, 10502.519, 431.016, 52818.422 24/04/13,07:08:41,02,08,1, 12.0,1,1, 4.771, 10502.516, 431.045, 52818.673 24/04/13,07:08:41,03,08,1, 12.0,1,1, 4.771, 10502.576, 431.008, 52818.350 24/04/13,07:08:41,04,08,1, 12.0,1,1, 4.771, 10502.559, 431.018, 52818.256 24/04/13,07:08:41,05,08,1, 12.0,1,1, 4.771, 10502.561, 431.040, 52818.433 24/04/13,07:08:41,06,08,1, 12.0,1,1, 4.771, 10502.554, 431.029, 52818.352 24/04/13,07:08:41,07,08,1, 12.0,1,1, 4.771, 10502.555, 431.033, 52818.512 24/04/13,07:08:41,08,08,1, 12.0,1,1, 4.771, 10502.514, 431.049, 52818.480 24/04/13,07:08:41,09,08,1, 12.0,1,1, 4.771, 10502.547, 431.054, 52818.451 24/04/13,07:08:41,10,08,1, 12.0,1,1, 4.771, 10502.539, 431.035, 52818.506 24/04/13,07:08:41,11,08,1, 12.0,1,1, 4.771, 10502.531, 431.045, 52818.403 24/04/13,07:08:41,12,08,1, 12.0,1,1, 4.771, 10502.553, 431.066, 52818.450 24/04/13,07:08:41,13,08,1, 12.0,1,1, 4.771, 10502.526, 431.063, 52818.455 24/04/13,07:08:41,14,08,1, 12.0,1,1, 4.771, 10502.552, 431.069, 52818.516 24/04/13,07:08:41,15,08,1, 12.0,1,1, 4.771, 10502.546, 431.080, 52818.487 24/04/13,07:08:41,16,08,1, 12.0,1,1, 4.771, 10502.560, 431.048, 52818.469 24/04/13,07:08:41,17,08,1, 12.0,1,1, 4.771, 10502.547, 431.074, 52818.462 24/04/13,07:08:41,18,08,1, 12.0,1,1, 4.771, 10502.532, 431.074, 52818.361 24/04/13,07:08:41,19,08,1, 12.0,1,1, 4.771, 10502.554, 431.060, 52818.374 24/04/13,07:08:42,00,08,1, 11.9,1,1, 4.773, 10502.552, 431.060, 52818.374 24/04/13,07:08:42,01,08,1, 11.9,1,1, 4.773, 10502.542, 431.066, 52818.505 24/04/13,07:08:42,02,08,1, 11.9,1,1, 4.773, 10502.528, 431.066, 52818.460 24/04/13,07:08:42,03,08,1, 11.9,1,1, 4.773, 10502.550, 431.087, 52818.502 24/04/13,07:08:42,04,08,1, 11.9,1,1, 4.773, 10502.548, 431.071, 52818.482 24/04/13,07:08:42,05,08,1, 11.9,1,1, 4.773, 10502.535, 431.092, 52818.496 24/04/13,07:08:42,06,08,1, 11.9,1,1, 4.773, 10502.527, 431.093, 52818.462 24/04/13,07:08:42,07,08,1, 11.9,1,1, 4.773, 10502.505, 431.087, 52818.478 24/04/13,07:08:42,08,08,1, 11.9,1,1, 4.773, 10502.561, 431.078, 52818.468 24/04/13,07:08:42,09,08,1, 11.9,1,1, 4.773, 10502.533, 431.115, 52818.494 24/04/13,07:08:42,10,08,1, 11.9,1,1, 4.773, 10502.552, 431.083, 52818.448 24/04/13,07:08:42,11,08,1, 11.9,1,1, 4.773, 10502.561, 431.104, 52818.526 24/04/13,07:08:42,12,08,1, 11.9,1,1, 4.773, 10502.576, 431.097, 52818.486 24/04/13,07:08:42,13,08,1, 11.9,1,1, 4.773, 10502.547, 431.103, 52818.447 24/04/13,07:08:42,14,08,1, 11.9,1,1, 4.773, 10502.557, 431.113, 52818.404 24/04/13,07:08:42,15,08,1, 11.9,1,1, 4.773, 10502.559, 431.108, 52818.446 24/04/13,07:08:42,16,08,1, 11.9,1,1, 4.773, 10502.556, 431.131, 52818.505 24/04/13,07:08:42,17,08,1, 11.9,1,1, 4.773, 10502.550, 431.117, 52818.442 24/04/13,07:08:42,18,08,1, 11.9,1,1, 4.773, 10502.531, 431.129, 52818.519 24/04/13,07:08:42,19,08,1, 11.9,1,1, 4.773, 10502.556, 431.138, 52818.510 24/04/13,07:08:43,00,08,1, 11.9,1,1, 4.773, 10502.552, 431.138, 52818.510 24/04/13,07:08:43,01,08,1, 11.9,1,1, 4.773, 10502.533, 431.139, 52818.429 24/04/13,07:08:43,02,08,1, 11.9,1,1, 4.773, 10502.540, 431.147, 52818.499 24/04/13,07:08:43,03,08,1, 11.9,1,1, 4.773, 10502.555, 431.134, 52818.492 24/04/13,07:08:43,04,08,1, 11.9,1,1, 4.773, 10502.538, 431.137, 52818.491 24/04/13,07:08:43,05,08,1, 11.9,1,1, 4.773, 10502.525, 431.160, 52818.492 24/04/13,07:08:43,06,08,1, 11.9,1,1, 4.773, 10502.546, 431.156, 52818.422 24/04/13,07:08:43,07,08,1, 11.9,1,1, 4.773, 10502.539, 431.143, 52818.443 24/04/13,07:08:43,08,08,1, 11.9,1,1, 4.773, 10502.536, 431.162, 52818.440 24/04/13,07:08:43,09,08,1, 11.9,1,1, 4.773, 10502.542, 431.149, 52818.489 24/04/13,07:08:43,10,08,1, 11.9,1,1, 4.773, 10502.525, 431.170, 52818.458 24/04/13,07:08:43,11,08,1, 11.9,1,1, 4.773, 10502.522, 431.150, 52818.507 24/04/13,07:08:43,12,08,1, 11.9,1,1, 4.773, 10502.530, 431.144, 52818.436 24/04/13,07:08:43,13,08,1, 11.9,1,1, 4.773, 10502.539, 431.169, 52818.496 24/04/13,07:08:43,14,08,1, 11.9,1,1, 4.773, 10502.545, 431.159, 52818.472 24/04/13,07:08:43,15,08,1, 11.9,1,1, 4.773, 10502.545, 431.171, 52818.482 24/04/13,07:08:43,16,08,1, 11.9,1,1, 4.773, 10502.546, 431.181, 52818.521 24/04/13,07:08:43,17,08,1, 11.9,1,1, 4.773, 10502.555, 431.179, 52818.487 24/04/13,07:08:43,18,08,1, 11.9,1,1, 4.773, 10502.551, 431.170, 52818.454 24/04/13,07:08:43,19,08,1, 11.9,1,1, 4.773, 10502.551, 431.165, 52818.429 24/04/13,07:08:44,00,08,1, 11.9,1,1, 4.775, 10502.543, 431.165, 52818.429 24/04/13,07:08:44,01,08,1, 11.9,1,1, 4.775, 10502.533, 431.179, 52818.484 24/04/13,07:08:44,02,08,1, 11.9,1,1, 4.775, 10502.546, 431.186, 52818.456 24/04/13,07:08:44,03,08,1, 11.9,1,1, 4.775, 10502.552, 431.189, 52818.443 24/04/13,07:08:44,04,08,1, 11.9,1,1, 4.775, 10502.556, 431.193, 52818.436 24/04/13,07:08:44,05,08,1, 11.9,1,1, 4.775, 10502.556, 431.182, 52818.456 24/04/13,07:08:44,06,08,1, 11.9,1,1, 4.775, 10502.524, 431.198, 52818.465 24/04/13,07:08:44,07,08,1, 11.9,1,1, 4.775, 10502.555, 431.188, 52818.429 24/04/13,07:08:44,08,08,1, 11.9,1,1, 4.775, 10502.543, 431.213, 52818.432 24/04/13,07:08:44,09,08,1, 11.9,1,1, 4.775, 10502.549, 431.199, 52818.425 24/04/13,07:08:44,10,08,1, 11.9,1,1, 4.775, 10502.550, 431.199, 52818.483 24/04/13,07:08:44,11,08,1, 11.9,1,1, 4.775, 10502.565, 431.200, 52818.517 24/04/13,07:08:44,12,08,1, 11.9,1,1, 4.775, 10502.532, 431.217, 52818.434 24/04/13,07:08:44,13,08,1, 11.9,1,1, 4.775, 10502.551, 431.211, 52818.481 24/04/13,07:08:44,14,08,1, 11.9,1,1, 4.775, 10502.554, 431.208, 52818.420 24/04/13,07:08:44,15,08,1, 11.9,1,1, 4.775, 10502.551, 431.217, 52818.476 24/04/13,07:08:44,16,08,1, 11.9,1,1, 4.775, 10502.553, 431.229, 52818.459 24/04/13,07:08:44,17,08,1, 11.9,1,1, 4.775, 10502.509, 431.238, 52818.429 24/04/13,07:08:44,18,08,1, 11.9,1,1, 4.775, 10502.543, 431.225, 52818.432 24/04/13,07:08:44,19,08,1, 11.9,1,1, 4.775, 10502.519, 431.269, 52818.481 24/04/13,07:08:45,00,08,1, 12.0,1,1, 4.773, 10502.518, 431.269, 52818.481 24/04/13,07:08:45,01,08,1, 12.0,1,1, 4.773, 10502.551, 431.232, 52818.455 24/04/13,07:08:45,02,08,1, 12.0,1,1, 4.773, 10502.535, 431.224, 52818.520 24/04/13,07:08:45,03,08,1, 12.0,1,1, 4.773, 10502.527, 431.239, 52818.453 24/04/13,07:08:45,04,08,1, 12.0,1,1, 4.773, 10502.526, 431.240, 52818.408 24/04/13,07:08:45,05,08,1, 12.0,1,1, 4.773, 10502.537, 431.250, 52818.501 24/04/13,07:08:45,06,08,1, 12.0,1,1, 4.773, 10502.538, 431.263, 52818.460 24/04/13,07:08:45,07,08,1, 12.0,1,1, 4.773, 10502.546, 431.259, 52818.521 24/04/13,07:08:45,08,08,1, 12.0,1,1, 4.773, 10502.537, 431.263, 52818.545 24/04/13,07:08:45,09,08,1, 12.0,1,1, 4.773, 10502.533, 431.280, 52818.510 24/04/13,07:08:45,10,08,1, 12.0,1,1, 4.773, 10502.544, 431.267, 52818.496 24/04/13,07:08:45,11,08,1, 12.0,1,1, 4.773, 10502.537, 431.265, 52818.455 24/04/13,07:08:45,12,08,1, 12.0,1,1, 4.773, 10502.544, 431.262, 52818.522 24/04/13,07:08:45,13,08,1, 12.0,1,1, 4.773, 10502.543, 431.261, 52818.516 24/04/13,07:08:45,14,08,1, 12.0,1,1, 4.773, 10502.531, 431.283, 52818.504 24/04/13,07:08:45,15,08,1, 12.0,1,1, 4.773, 10502.570, 431.273, 52818.529 24/04/13,07:08:45,16,08,1, 12.0,1,1, 4.773, 10502.549, 431.281, 52818.506 24/04/13,07:08:45,17,08,1, 12.0,1,1, 4.773, 10502.556, 431.261, 52818.499 24/04/13,07:08:45,18,08,1, 12.0,1,1, 4.773, 10502.564, 431.274, 52818.491 24/04/13,07:08:45,19,08,1, 12.0,1,1, 4.773, 10502.547, 431.285, 52818.499 24/04/13,07:08:46,00,08,1, 11.9,1,1, 4.776, 10502.543, 431.285, 52818.499 24/04/13,07:08:46,01,08,1, 11.9,1,1, 4.776, 10502.523, 431.287, 52818.493 24/04/13,07:08:46,02,08,1, 11.9,1,1, 4.776, 10502.524, 431.300, 52818.420 24/04/13,07:08:46,03,08,1, 11.9,1,1, 4.776, 10502.535, 431.286, 52818.520 24/04/13,07:08:46,04,08,1, 11.9,1,1, 4.776, 10502.559, 431.300, 52818.417 24/04/13,07:08:46,05,08,1, 11.9,1,1, 4.776, 10502.544, 431.292, 52818.432 24/04/13,07:08:46,06,08,1, 11.9,1,1, 4.776, 10502.548, 431.318, 52818.552 24/04/13,07:08:46,07,08,1, 11.9,1,1, 4.776, 10502.550, 431.297, 52818.504 24/04/13,07:08:46,08,08,1, 11.9,1,1, 4.776, 10502.519, 431.323, 52818.525 24/04/13,07:08:46,09,08,1, 11.9,1,1, 4.776, 10502.548, 431.312, 52818.528 24/04/13,07:08:46,10,08,1, 11.9,1,1, 4.776, 10502.537, 431.319, 52818.538 24/04/13,07:08:46,11,08,1, 11.9,1,1, 4.776, 10502.539, 431.305, 52818.517 24/04/13,07:08:46,12,08,1, 11.9,1,1, 4.776, 10502.541, 431.321, 52818.457 24/04/13,07:08:46,13,08,1, 11.9,1,1, 4.776, 10502.538, 431.329, 52818.519 24/04/13,07:08:46,14,08,1, 11.9,1,1, 4.776, 10502.567, 431.322, 52818.585 24/04/13,07:08:46,15,08,1, 11.9,1,1, 4.776, 10502.516, 431.308, 52818.402 24/04/13,07:08:46,16,08,1, 11.9,1,1, 4.776, 10502.515, 431.344, 52818.483 24/04/13,07:08:46,17,08,1, 11.9,1,1, 4.776, 10502.539, 431.322, 52818.461 24/04/13,07:08:46,18,08,1, 11.9,1,1, 4.776, 10502.516, 431.357, 52818.390 24/04/13,07:08:46,19,08,1, 11.9,1,1, 4.776, 10502.529, 431.339, 52818.534 24/04/13,07:08:47,00,09,1, 11.9,1,1, 4.775, 10502.527, 431.339, 52818.534 24/04/13,07:08:47,01,09,1, 11.9,1,1, 4.775, 10502.517, 431.333, 52818.536 24/04/13,07:08:47,02,09,1, 11.9,1,1, 4.775, 10502.547, 431.334, 52818.567 24/04/13,07:08:47,03,09,1, 11.9,1,1, 4.775, 10502.526, 431.343, 52818.529 24/04/13,07:08:47,04,09,1, 11.9,1,1, 4.775, 10502.537, 431.351, 52818.545 24/04/13,07:08:47,05,09,1, 11.9,1,1, 4.775, 10502.527, 431.359, 52818.539 24/04/13,07:08:47,06,09,1, 11.9,1,1, 4.775, 10502.525, 431.340, 52818.506 24/04/13,07:08:47,07,09,1, 11.9,1,1, 4.775, 10502.526, 431.352, 52818.519 24/04/13,07:08:47,08,09,1, 11.9,1,1, 4.775, 10502.540, 431.364, 52818.484 24/04/13,07:08:47,09,09,1, 11.9,1,1, 4.775, 10502.518, 431.367, 52818.506 24/04/13,07:08:47,10,09,1, 11.9,1,1, 4.775, 10502.532, 431.372, 52818.484 24/04/13,07:08:47,11,09,1, 11.9,1,1, 4.775, 10502.501, 431.366, 52818.438 24/04/13,07:08:47,12,09,1, 11.9,1,1, 4.775, 10502.532, 431.356, 52818.433 24/04/13,07:08:47,13,09,1, 11.9,1,1, 4.775, 10502.519, 431.369, 52818.430 24/04/13,07:08:47,14,09,1, 11.9,1,1, 4.775, 10502.511, 431.372, 52818.436 24/04/13,07:08:47,15,09,1, 11.9,1,1, 4.775, 10502.538, 431.397, 52818.534 24/04/13,07:08:47,16,09,1, 11.9,1,1, 4.775, 10502.558, 431.376, 52818.478 24/04/13,07:08:47,17,09,1, 11.9,1,1, 4.775, 10502.519, 431.394, 52818.482 24/04/13,07:08:47,18,09,1, 11.9,1,1, 4.775, 10502.534, 431.380, 52818.432 24/04/13,07:08:47,19,09,1, 11.9,1,1, 4.775, 10502.561, 431.406, 52818.490 24/04/13,07:08:48,00,09,1, 11.9,1,1, 4.773, 10502.560, 431.406, 52818.490 24/04/13,07:08:48,01,09,1, 11.9,1,1, 4.773, 10502.512, 431.404, 52818.486 24/04/13,07:08:48,02,09,1, 11.9,1,1, 4.773, 10502.542, 431.414, 52818.441 24/04/13,07:08:48,03,09,1, 11.9,1,1, 4.773, 10502.528, 431.413, 52818.492 24/04/13,07:08:48,04,09,1, 11.9,1,1, 4.773, 10502.546, 431.419, 52818.510 24/04/13,07:08:48,05,09,1, 11.9,1,1, 4.773, 10502.529, 431.402, 52818.435 24/04/13,07:08:48,06,09,1, 11.9,1,1, 4.773, 10502.541, 431.415, 52818.543 24/04/13,07:08:48,07,09,1, 11.9,1,1, 4.773, 10502.527, 431.404, 52818.490 24/04/13,07:08:48,08,09,1, 11.9,1,1, 4.773, 10502.542, 431.421, 52818.549 24/04/13,07:08:48,09,09,1, 11.9,1,1, 4.773, 10502.532, 431.431, 52818.517 24/04/13,07:08:48,10,09,1, 11.9,1,1, 4.773, 10502.547, 431.412, 52818.488 24/04/13,07:08:48,11,09,1, 11.9,1,1, 4.773, 10502.527, 431.412, 52818.505 24/04/13,07:08:48,12,09,1, 11.9,1,1, 4.773, 10502.527, 431.432, 52818.508 24/04/13,07:08:48,13,09,1, 11.9,1,1, 4.773, 10502.533, 431.419, 52818.478 24/04/13,07:08:48,14,09,1, 11.9,1,1, 4.773, 10502.535, 431.438, 52818.420 24/04/13,07:08:48,15,09,1, 11.9,1,1, 4.773, 10502.537, 431.434, 52818.475 24/04/13,07:08:48,16,09,1, 11.9,1,1, 4.773, 10502.536, 431.421, 52818.496 24/04/13,07:08:48,17,09,1, 11.9,1,1, 4.773, 10502.536, 431.419, 52818.508 24/04/13,07:08:48,18,09,1, 11.9,1,1, 4.773, 10502.535, 431.440, 52818.515 24/04/13,07:08:48,19,09,1, 11.9,1,1, 4.773, 10502.528, 431.442, 52818.462 24/04/13,07:08:49,00,08,1, 11.9,1,1, 4.776, 10502.527, 431.442, 52818.462 24/04/13,07:08:49,01,08,1, 11.9,1,1, 4.776, 10502.545, 431.431, 52818.526 24/04/13,07:08:49,02,08,1, 11.9,1,1, 4.776, 10502.527, 431.449, 52818.475 24/04/13,07:08:49,03,08,1, 11.9,1,1, 4.776, 10502.519, 431.459, 52818.482 24/04/13,07:08:49,04,08,1, 11.9,1,1, 4.776, 10502.531, 431.446, 52818.504 24/04/13,07:08:49,05,08,1, 11.9,1,1, 4.776, 10502.531, 431.462, 52818.446 24/04/13,07:08:49,06,08,1, 11.9,1,1, 4.776, 10502.527, 431.466, 52818.553 24/04/13,07:08:49,07,08,1, 11.9,1,1, 4.776, 10502.521, 431.447, 52818.500 24/04/13,07:08:49,08,08,1, 11.9,1,1, 4.776, 10502.526, 431.464, 52818.524 24/04/13,07:08:49,09,08,1, 11.9,1,1, 4.776, 10502.530, 431.458, 52818.539 24/04/13,07:08:49,10,08,1, 11.9,1,1, 4.776, 10502.548, 431.463, 52818.497 24/04/13,07:08:49,11,08,1, 11.9,1,1, 4.776, 10502.539, 431.472, 52818.449 24/04/13,07:08:49,12,08,1, 11.9,1,1, 4.776, 10502.552, 431.480, 52818.482 24/04/13,07:08:49,13,08,1, 11.9,1,1, 4.776, 10502.550, 431.477, 52818.498 24/04/13,07:08:49,14,08,1, 11.9,1,1, 4.776, 10502.533, 431.471, 52818.490 24/04/13,07:08:49,15,08,1, 11.9,1,1, 4.776, 10502.541, 431.484, 52818.467 24/04/13,07:08:49,16,08,1, 11.9,1,1, 4.776, 10502.550, 431.472, 52818.494 24/04/13,07:08:49,17,08,1, 11.9,1,1, 4.776, 10502.561, 431.478, 52818.442 24/04/13,07:08:49,18,08,1, 11.9,1,1, 4.776, 10502.554, 431.475, 52818.474 24/04/13,07:08:49,19,08,1, 11.9,1,1, 4.776, 10502.531, 431.498, 52818.493 24/04/13,07:08:50,00,08,1, 11.9,1,1, 4.771, 10502.527, 431.498, 52818.493 24/04/13,07:08:50,01,08,1, 11.9,1,1, 4.771, 10502.555, 431.499, 52818.529 24/04/13,07:08:50,02,08,1, 11.9,1,1, 4.771, 10502.554, 431.477, 52818.467 24/04/13,07:08:50,03,08,1, 11.9,1,1, 4.771, 10502.549, 431.500, 52818.510 24/04/13,07:08:50,04,08,1, 11.9,1,1, 4.771, 10502.534, 431.489, 52818.514 24/04/13,07:08:50,05,08,1, 11.9,1,1, 4.771, 10502.564, 431.498, 52818.488 24/04/13,07:08:50,06,08,1, 11.9,1,1, 4.771, 10502.554, 431.489, 52818.489 24/04/13,07:08:50,07,08,1, 11.9,1,1, 4.771, 10502.541, 431.518, 52818.473 24/04/13,07:08:50,08,08,1, 11.9,1,1, 4.771, 10502.554, 431.523, 52818.519 24/04/13,07:08:50,09,08,1, 11.9,1,1, 4.771, 10502.556, 431.538, 52818.519 24/04/13,07:08:50,10,08,1, 11.9,1,1, 4.771, 10502.552, 431.520, 52818.495 24/04/13,07:08:50,11,08,1, 11.9,1,1, 4.771, 10502.539, 431.521, 52818.573 24/04/13,07:08:50,12,08,1, 11.9,1,1, 4.771, 10502.551, 431.551, 52818.574 24/04/13,07:08:50,13,08,1, 11.9,1,1, 4.771, 10502.545, 431.531, 52818.495 24/04/13,07:08:50,14,08,1, 11.9,1,1, 4.771, 10502.533, 431.538, 52818.519 24/04/13,07:08:50,15,08,1, 11.9,1,1, 4.771, 10502.562, 431.516, 52818.441 24/04/13,07:08:50,16,08,1, 11.9,1,1, 4.771, 10502.547, 431.528, 52818.422 24/04/13,07:08:50,17,08,1, 11.9,1,1, 4.771, 10502.529, 431.558, 52818.526 24/04/13,07:08:50,18,08,1, 11.9,1,1, 4.771, 10502.541, 431.551, 52818.504 24/04/13,07:08:50,19,08,1, 11.9,1,1, 4.771, 10502.534, 431.568, 52818.547 24/04/13,07:08:51,00,08,1, 11.9,1,1, 4.777, 10502.527, 431.568, 52818.547 24/04/13,07:08:51,01,08,1, 11.9,1,1, 4.777, 10502.537, 431.551, 52818.468 24/04/13,07:08:51,02,08,1, 11.9,1,1, 4.777, 10502.555, 431.558, 52818.440 24/04/13,07:08:51,03,08,1, 11.9,1,1, 4.777, 10502.544, 431.556, 52818.419 24/04/13,07:08:51,04,08,1, 11.9,1,1, 4.777, 10502.547, 431.526, 52818.415 24/04/13,07:08:51,05,08,1, 11.9,1,1, 4.777, 10502.566, 431.555, 52818.464 24/04/13,07:08:51,06,08,1, 11.9,1,1, 4.777, 10502.544, 431.572, 52818.476 24/04/13,07:08:51,07,08,1, 11.9,1,1, 4.777, 10502.564, 431.546, 52818.457 24/04/13,07:08:51,08,08,1, 11.9,1,1, 4.777, 10502.511, 431.567, 52818.541 24/04/13,07:08:51,09,08,1, 11.9,1,1, 4.777, 10502.559, 431.576, 52818.519 24/04/13,07:08:51,10,08,1, 11.9,1,1, 4.777, 10502.541, 431.562, 52818.550 24/04/13,07:08:51,11,08,1, 11.9,1,1, 4.777, 10502.531, 431.561, 52818.441 24/04/13,07:08:51,12,08,1, 11.9,1,1, 4.777, 10502.569, 431.586, 52818.497 24/04/13,07:08:51,13,08,1, 11.9,1,1, 4.777, 10502.542, 431.574, 52818.464 24/04/13,07:08:51,14,08,1, 11.9,1,1, 4.777, 10502.544, 431.573, 52818.474 24/04/13,07:08:51,15,08,1, 11.9,1,1, 4.777, 10502.553, 431.583, 52818.478 24/04/13,07:08:51,16,08,1, 11.9,1,1, 4.777, 10502.546, 431.568, 52818.302 24/04/13,07:08:51,17,08,1, 11.9,1,1, 4.777, 10502.498, 431.608, 52818.562 24/04/13,07:08:51,18,08,1, 11.9,1,1, 4.777, 10502.557, 431.581, 52818.506 24/04/13,07:08:51,19,08,1, 11.9,1,1, 4.777, 10502.561, 431.606, 52818.468 24/04/13,07:08:52,00,09,1, 11.9,1,1, 4.777, 10502.560, 431.606, 52818.468 24/04/13,07:08:52,01,09,1, 11.9,1,1, 4.777, 10502.535, 431.594, 52818.495 24/04/13,07:08:52,02,09,1, 11.9,1,1, 4.777, 10502.526, 431.590, 52818.476 24/04/13,07:08:52,03,09,1, 11.9,1,1, 4.777, 10502.555, 431.622, 52818.531 24/04/13,07:08:52,04,09,1, 11.9,1,1, 4.777, 10502.555, 431.597, 52818.536 24/04/13,07:08:52,05,09,1, 11.9,1,1, 4.777, 10502.572, 431.619, 52818.476 24/04/13,07:08:52,06,09,1, 11.9,1,1, 4.777, 10502.560, 431.626, 52818.486 24/04/13,07:08:52,07,09,1, 11.9,1,1, 4.777, 10502.569, 431.602, 52818.532 24/04/13,07:08:52,08,09,1, 11.9,1,1, 4.777, 10502.550, 431.618, 52818.485 24/04/13,07:08:52,09,09,1, 11.9,1,1, 4.777, 10502.550, 431.640, 52818.491 24/04/13,07:08:52,10,09,1, 11.9,1,1, 4.777, 10502.569, 431.619, 52818.518 24/04/13,07:08:52,11,09,1, 11.9,1,1, 4.777, 10502.555, 431.616, 52818.508 24/04/13,07:08:52,12,09,1, 11.9,1,1, 4.777, 10502.553, 431.642, 52818.518 24/04/13,07:08:52,13,09,1, 11.9,1,1, 4.777, 10502.536, 431.636, 52818.508 24/04/13,07:08:52,14,09,1, 11.9,1,1, 4.777, 10502.543, 431.613, 52818.496 24/04/13,07:08:52,15,09,1, 11.9,1,1, 4.777, 10502.549, 431.616, 52818.500 24/04/13,07:08:52,16,09,1, 11.9,1,1, 4.777, 10502.552, 431.637, 52818.488 24/04/13,07:08:52,17,09,1, 11.9,1,1, 4.777, 10502.566, 431.639, 52818.486 24/04/13,07:08:52,18,09,1, 11.9,1,1, 4.777, 10502.544, 431.647, 52818.474 24/04/13,07:08:52,19,09,1, 11.9,1,1, 4.777, 10502.552, 431.633, 52818.467 24/04/13,07:08:53,00,09,1, 11.9,1,1, 4.778, 10502.552, 431.633, 52818.467 24/04/13,07:08:53,01,09,1, 11.9,1,1, 4.778, 10502.561, 431.653, 52818.481 24/04/13,07:08:53,02,09,1, 11.9,1,1, 4.778, 10502.568, 431.652, 52818.498 24/04/13,07:08:53,03,09,1, 11.9,1,1, 4.778, 10502.576, 431.667, 52818.499 24/04/13,07:08:53,04,09,1, 11.9,1,1, 4.778, 10502.561, 431.672, 52818.482 24/04/13,07:08:53,05,09,1, 11.9,1,1, 4.778, 10502.544, 431.673, 52818.479 24/04/13,07:08:53,06,09,1, 11.9,1,1, 4.778, 10502.547, 431.658, 52818.454 24/04/13,07:08:53,07,09,1, 11.9,1,1, 4.778, 10502.564, 431.681, 52818.515 24/04/13,07:08:53,08,09,1, 11.9,1,1, 4.778, 10502.565, 431.695, 52818.474 24/04/13,07:08:53,09,09,1, 11.9,1,1, 4.778, 10502.590, 431.657, 52818.517 24/04/13,07:08:53,10,09,1, 11.9,1,1, 4.778, 10502.567, 431.634, 52818.513 24/04/13,07:08:53,11,09,1, 11.9,1,1, 4.778, 10502.545, 431.663, 52818.489 24/04/13,07:08:53,12,09,1, 11.9,1,1, 4.778, 10502.550, 431.657, 52818.482 24/04/13,07:08:53,13,09,1, 11.9,1,1, 4.778, 10502.575, 431.655, 52818.441 24/04/13,07:08:53,14,09,1, 11.9,1,1, 4.778, 10502.569, 431.688, 52818.498 24/04/13,07:08:53,15,09,1, 11.9,1,1, 4.778, 10502.575, 431.692, 52818.512 24/04/13,07:08:53,16,09,1, 11.9,1,1, 4.778, 10502.568, 431.687, 52818.524 24/04/13,07:08:53,17,09,1, 11.9,1,1, 4.778, 10502.573, 431.713, 52818.493 24/04/13,07:08:53,18,09,1, 11.9,1,1, 4.778, 10502.572, 431.698, 52818.491 24/04/13,07:08:53,19,09,1, 11.9,1,1, 4.778, 10502.563, 431.704, 52818.495 24/04/13,07:08:54,00,09,1, 12.0,1,1, 4.774, 10502.560, 431.704, 52818.495 24/04/13,07:08:54,01,09,1, 12.0,1,1, 4.774, 10502.594, 431.705, 52818.497 24/04/13,07:08:54,02,09,1, 12.0,1,1, 4.774, 10502.573, 431.703, 52818.543 24/04/13,07:08:54,03,09,1, 12.0,1,1, 4.774, 10502.594, 431.717, 52818.470 24/04/13,07:08:54,04,09,1, 12.0,1,1, 4.774, 10502.598, 431.717, 52818.527 24/04/13,07:08:54,05,09,1, 12.0,1,1, 4.774, 10502.589, 431.713, 52818.460 24/04/13,07:08:54,06,09,1, 12.0,1,1, 4.774, 10502.581, 431.713, 52818.539 24/04/13,07:08:54,07,09,1, 12.0,1,1, 4.774, 10502.599, 431.717, 52818.558 24/04/13,07:08:54,08,09,1, 12.0,1,1, 4.774, 10502.584, 431.729, 52818.451 24/04/13,07:08:54,09,09,1, 12.0,1,1, 4.774, 10502.564, 431.738, 52818.558 24/04/13,07:08:54,10,09,1, 12.0,1,1, 4.774, 10502.584, 431.731, 52818.469 24/04/13,07:08:54,11,09,1, 12.0,1,1, 4.774, 10502.592, 431.740, 52818.586 24/04/13,07:08:54,12,09,1, 12.0,1,1, 4.774, 10502.590, 431.717, 52818.558 24/04/13,07:08:54,13,09,1, 12.0,1,1, 4.774, 10502.578, 431.721, 52818.460 24/04/13,07:08:54,14,09,1, 12.0,1,1, 4.774, 10502.601, 431.729, 52818.480 24/04/13,07:08:54,15,09,1, 12.0,1,1, 4.774, 10502.589, 431.727, 52818.505 24/04/13,07:08:54,16,09,1, 12.0,1,1, 4.774, 10502.596, 431.736, 52818.581 24/04/13,07:08:54,17,09,1, 12.0,1,1, 4.774, 10502.603, 431.743, 52818.579 24/04/13,07:08:54,18,09,1, 12.0,1,1, 4.774, 10502.580, 431.731, 52818.512 24/04/13,07:08:54,19,09,1, 12.0,1,1, 4.774, 10502.594, 431.739, 52818.464 24/04/13,07:08:55,00,09,1, 11.8,1,1, 4.778, 10502.594, 431.739, 52818.464 24/04/13,07:08:55,01,09,1, 11.8,1,1, 4.778, 10502.572, 431.763, 52818.510 24/04/13,07:08:55,02,09,1, 11.8,1,1, 4.778, 10502.591, 431.748, 52818.539 24/04/13,07:08:55,03,09,1, 11.8,1,1, 4.778, 10502.612, 431.745, 52818.544 24/04/13,07:08:55,04,09,1, 11.8,1,1, 4.778, 10502.595, 431.753, 52818.515 24/04/13,07:08:55,05,09,1, 11.8,1,1, 4.778, 10502.618, 431.759, 52818.447 24/04/13,07:08:55,06,09,1, 11.8,1,1, 4.778, 10502.612, 431.761, 52818.469 24/04/13,07:08:55,07,09,1, 11.8,1,1, 4.778, 10502.608, 431.777, 52818.565 24/04/13,07:08:55,08,09,1, 11.8,1,1, 4.778, 10502.608, 431.754, 52818.449 24/04/13,07:08:55,09,09,1, 11.8,1,1, 4.778, 10502.593, 431.786, 52818.522 24/04/13,07:08:55,10,09,1, 11.8,1,1, 4.778, 10502.593, 431.811, 52818.554 24/04/13,07:08:55,11,09,1, 11.8,1,1, 4.778, 10502.594, 431.822, 52818.521 24/04/13,07:08:55,12,09,1, 11.8,1,1, 4.778, 10502.622, 431.793, 52818.575 24/04/13,07:08:55,13,09,1, 11.8,1,1, 4.778, 10502.597, 431.792, 52818.547 24/04/13,07:08:55,14,09,1, 11.8,1,1, 4.778, 10502.589, 431.795, 52818.526 24/04/13,07:08:55,15,09,1, 11.8,1,1, 4.778, 10502.604, 431.796, 52818.470 24/04/13,07:08:55,16,09,1, 11.8,1,1, 4.778, 10502.600, 431.789, 52818.524 24/04/13,07:08:55,17,09,1, 11.8,1,1, 4.778, 10502.596, 431.787, 52818.485 24/04/13,07:08:55,18,09,1, 11.8,1,1, 4.778, 10502.600, 431.816, 52818.485 24/04/13,07:08:55,19,09,1, 11.8,1,1, 4.778, 10502.609, 431.799, 52818.452 24/04/13,07:08:56,00,09,1, 11.9,1,1, 4.774, 10502.602, 431.799, 52818.452 24/04/13,07:08:56,01,09,1, 11.9,1,1, 4.774, 10502.608, 431.807, 52818.551 24/04/13,07:08:56,02,09,1, 11.9,1,1, 4.774, 10502.619, 431.840, 52818.540 24/04/13,07:08:56,03,09,1, 11.9,1,1, 4.774, 10502.630, 431.819, 52818.557 24/04/13,07:08:56,04,09,1, 11.9,1,1, 4.774, 10502.608, 431.829, 52818.474 24/04/13,07:08:56,05,09,1, 11.9,1,1, 4.774, 10502.619, 431.802, 52818.548 24/04/13,07:08:56,06,09,1, 11.9,1,1, 4.774, 10502.636, 431.824, 52818.499 24/04/13,07:08:56,07,09,1, 11.9,1,1, 4.774, 10502.609, 431.825, 52818.529 24/04/13,07:08:56,08,09,1, 11.9,1,1, 4.774, 10502.636, 431.824, 52818.508 24/04/13,07:08:56,09,09,1, 11.9,1,1, 4.774, 10502.628, 431.832, 52818.542 24/04/13,07:08:56,10,09,1, 11.9,1,1, 4.774, 10502.606, 431.836, 52818.515 24/04/13,07:08:56,11,09,1, 11.9,1,1, 4.774, 10502.644, 431.848, 52818.525 24/04/13,07:08:56,12,09,1, 11.9,1,1, 4.774, 10502.617, 431.845, 52818.500 24/04/13,07:08:56,13,09,1, 11.9,1,1, 4.774, 10502.629, 431.838, 52818.562 24/04/13,07:08:56,14,09,1, 11.9,1,1, 4.774, 10502.626, 431.850, 52818.515 24/04/13,07:08:56,15,09,1, 11.9,1,1, 4.774, 10502.615, 431.838, 52818.462 24/04/13,07:08:56,16,09,1, 11.9,1,1, 4.774, 10502.617, 431.850, 52818.576 24/04/13,07:08:56,17,09,1, 11.9,1,1, 4.774, 10502.621, 431.841, 52818.526 24/04/13,07:08:56,18,09,1, 11.9,1,1, 4.774, 10502.623, 431.848, 52818.492 24/04/13,07:08:56,19,09,1, 11.9,1,1, 4.774, 10502.571, 431.879, 52818.753 24/04/13,07:08:57,00,09,1, 11.9,1,1, 4.772, 10502.568, 431.879, 52818.753 24/04/13,07:08:57,01,09,1, 11.9,1,1, 4.772, 10502.650, 431.846, 52818.484 24/04/13,07:08:57,02,09,1, 11.9,1,1, 4.772, 10502.632, 431.894, 52818.724 24/04/13,07:08:57,03,09,1, 11.9,1,1, 4.772, 10502.634, 431.920, 52818.722 24/04/13,07:08:57,04,09,1, 11.9,1,1, 4.772, 10502.638, 431.901, 52818.557 24/04/13,07:08:57,05,09,1, 11.9,1,1, 4.772, 10502.645, 431.917, 52818.793 24/04/13,07:08:57,06,09,1, 11.9,1,1, 4.772, 10502.679, 431.911, 52818.768 24/04/13,07:08:57,07,09,1, 11.9,1,1, 4.772, 10502.649, 431.930, 52818.723 24/04/13,07:08:57,08,09,1, 11.9,1,1, 4.772, 10502.654, 431.957, 52818.774 24/04/13,07:08:57,09,09,1, 11.9,1,1, 4.772, 10502.641, 431.936, 52818.751 24/04/13,07:08:57,10,09,1, 11.9,1,1, 4.772, 10502.657, 431.928, 52818.761 24/04/13,07:08:57,11,09,1, 11.9,1,1, 4.772, 10502.659, 431.917, 52818.757 24/04/13,07:08:57,12,09,1, 11.9,1,1, 4.772, 10502.643, 431.980, 52818.805 24/04/13,07:08:57,13,09,1, 11.9,1,1, 4.772, 10502.686, 431.956, 52818.771 24/04/13,07:08:57,14,09,1, 11.9,1,1, 4.772, 10502.635, 431.961, 52818.775 24/04/13,07:08:57,15,09,1, 11.9,1,1, 4.772, 10502.643, 431.980, 52818.824 24/04/13,07:08:57,16,09,1, 11.9,1,1, 4.772, 10502.645, 431.952, 52818.696 24/04/13,07:08:57,17,09,1, 11.9,1,1, 4.772, 10502.676, 431.960, 52818.747 24/04/13,07:08:57,18,09,1, 11.9,1,1, 4.772, 10502.654, 431.970, 52818.730 24/04/13,07:08:57,19,09,1, 11.9,1,1, 4.772, 10502.664, 431.978, 52818.794 24/04/13,07:08:58,00,09,1, 11.9,1,1, 4.777, 10502.660, 431.978, 52818.794 24/04/13,07:08:58,01,09,1, 11.9,1,1, 4.777, 10502.671, 431.973, 52818.725 24/04/13,07:08:58,02,09,1, 11.9,1,1, 4.777, 10502.665, 431.963, 52818.695 24/04/13,07:08:58,03,09,1, 11.9,1,1, 4.777, 10502.646, 432.002, 52818.685 24/04/13,07:08:58,04,09,1, 11.9,1,1, 4.777, 10502.660, 431.994, 52818.692 24/04/13,07:08:58,05,09,1, 11.9,1,1, 4.777, 10502.672, 432.001, 52818.782 24/04/13,07:08:58,06,09,1, 11.9,1,1, 4.777, 10502.674, 431.998, 52818.768 24/04/13,07:08:58,07,09,1, 11.9,1,1, 4.777, 10502.659, 432.006, 52818.700 24/04/13,07:08:58,08,09,1, 11.9,1,1, 4.777, 10502.666, 432.005, 52818.790 24/04/13,07:08:58,09,09,1, 11.9,1,1, 4.777, 10502.669, 431.981, 52818.767 24/04/13,07:08:58,10,09,1, 11.9,1,1, 4.777, 10502.678, 431.993, 52818.727 24/04/13,07:08:58,11,09,1, 11.9,1,1, 4.777, 10502.692, 431.996, 52818.676 24/04/13,07:08:58,12,09,1, 11.9,1,1, 4.777, 10502.668, 431.987, 52818.664 24/04/13,07:08:58,13,09,1, 11.9,1,1, 4.777, 10502.662, 431.984, 52818.688 24/04/13,07:08:58,14,09,1, 11.9,1,1, 4.777, 10502.687, 432.007, 52818.736 24/04/13,07:08:58,15,09,1, 11.9,1,1, 4.777, 10502.674, 432.011, 52818.772 24/04/13,07:08:58,16,09,1, 11.9,1,1, 4.777, 10502.699, 432.028, 52818.720 24/04/13,07:08:58,17,09,1, 11.9,1,1, 4.777, 10502.695, 432.036, 52818.877 24/04/13,07:08:58,18,09,1, 11.9,1,1, 4.777, 10502.694, 432.022, 52818.780 24/04/13,07:08:58,19,09,1, 11.9,1,1, 4.777, 10502.697, 432.010, 52818.679 24/04/13,07:08:59,00,09,1, 11.9,1,1, 4.778, 10502.694, 432.010, 52818.679 24/04/13,07:08:59,01,09,1, 11.9,1,1, 4.778, 10502.691, 432.051, 52818.761 24/04/13,07:08:59,02,09,1, 11.9,1,1, 4.778, 10502.723, 432.031, 52818.767 24/04/13,07:08:59,03,09,1, 11.9,1,1, 4.778, 10502.715, 432.033, 52818.719 24/04/13,07:08:59,04,09,1, 11.9,1,1, 4.778, 10502.708, 432.041, 52818.752 24/04/13,07:08:59,05,09,1, 11.9,1,1, 4.778, 10502.675, 432.037, 52818.785 24/04/13,07:08:59,06,09,1, 11.9,1,1, 4.778, 10502.676, 432.040, 52818.734 24/04/13,07:08:59,07,09,1, 11.9,1,1, 4.778, 10502.681, 432.051, 52818.744 24/04/13,07:08:59,08,09,1, 11.9,1,1, 4.778, 10502.695, 432.049, 52818.827 24/04/13,07:08:59,09,09,1, 11.9,1,1, 4.778, 10502.711, 432.054, 52818.732 24/04/13,07:08:59,10,09,1, 11.9,1,1, 4.778, 10502.711, 432.058, 52818.757 24/04/13,07:08:59,11,09,1, 11.9,1,1, 4.778, 10502.693, 432.080, 52818.737 24/04/13,07:08:59,12,09,1, 11.9,1,1, 4.778, 10502.700, 432.067, 52818.840 24/04/13,07:08:59,13,09,1, 11.9,1,1, 4.778, 10502.721, 432.063, 52818.749 24/04/13,07:08:59,14,09,1, 11.9,1,1, 4.778, 10502.714, 432.063, 52818.818 24/04/13,07:08:59,15,09,1, 11.9,1,1, 4.778, 10502.734, 432.050, 52818.745 24/04/13,07:08:59,16,09,1, 11.9,1,1, 4.778, 10502.719, 432.061, 52818.790 24/04/13,07:08:59,17,09,1, 11.9,1,1, 4.778, 10502.725, 432.088, 52818.755 24/04/13,07:08:59,18,09,1, 11.9,1,1, 4.778, 10502.719, 432.081, 52818.815 24/04/13,07:08:59,19,09,1, 11.9,1,1, 4.778, 10502.702, 432.091, 52818.797 24/04/13,07:09:00,00,09,1, 11.8,1,1, 4.773, 10502.702, 432.091, 52818.797 24/04/13,07:09:00,01,09,1, 11.8,1,1, 4.773, 10502.726, 432.108, 52818.781 24/04/13,07:09:00,02,09,1, 11.8,1,1, 4.773, 10502.720, 432.044, 52818.551 24/04/13,07:09:00,03,09,1, 11.8,1,1, 4.773, 10502.721, 432.024, 52818.546 24/04/13,07:09:00,04,09,1, 11.8,1,1, 4.773, 10502.700, 432.029, 52818.558 24/04/13,07:09:00,05,09,1, 11.8,1,1, 4.773, 10502.723, 432.029, 52818.528 24/04/13,07:09:00,06,09,1, 11.8,1,1, 4.773, 10502.704, 432.037, 52818.524 24/04/13,07:09:00,07,09,1, 11.8,1,1, 4.773, 10502.725, 432.043, 52818.555 24/04/13,07:09:00,08,09,1, 11.8,1,1, 4.773, 10502.742, 432.051, 52818.558 24/04/13,07:09:00,09,09,1, 11.8,1,1, 4.773, 10502.722, 432.031, 52818.540 24/04/13,07:09:00,10,09,1, 11.8,1,1, 4.773, 10502.741, 432.063, 52818.566 24/04/13,07:09:00,11,09,1, 11.8,1,1, 4.773, 10502.720, 432.043, 52818.510 24/04/13,07:09:00,12,09,1, 11.8,1,1, 4.773, 10502.737, 432.058, 52818.525 24/04/13,07:09:00,13,09,1, 11.8,1,1, 4.773, 10502.736, 432.071, 52818.556 24/04/13,07:09:00,14,09,1, 11.8,1,1, 4.773, 10502.724, 432.059, 52818.523 24/04/13,07:09:00,15,09,1, 11.8,1,1, 4.773, 10502.713, 432.075, 52818.527 24/04/13,07:09:00,16,09,1, 11.8,1,1, 4.773, 10502.739, 432.060, 52818.604 24/04/13,07:09:00,17,09,1, 11.8,1,1, 4.773, 10502.748, 432.071, 52818.540 24/04/13,07:09:00,18,09,1, 11.8,1,1, 4.773, 10502.752, 432.101, 52818.546 24/04/13,07:09:00,19,09,1, 11.8,1,1, 4.773, 10502.726, 432.078, 52818.528 24/04/13,07:09:01,00,10,1, 11.9,1,1, 4.773, 10502.719, 432.078, 52818.528 24/04/13,07:09:01,01,10,1, 11.9,1,1, 4.773, 10502.740, 432.074, 52818.524 24/04/13,07:09:01,02,10,1, 11.9,1,1, 4.773, 10502.744, 432.079, 52818.533 24/04/13,07:09:01,03,10,1, 11.9,1,1, 4.773, 10502.735, 432.120, 52818.608 24/04/13,07:09:01,04,10,1, 11.9,1,1, 4.773, 10502.768, 432.101, 52818.512 24/04/13,07:09:01,05,10,1, 11.9,1,1, 4.773, 10502.760, 432.090, 52818.592 24/04/13,07:09:01,06,10,1, 11.9,1,1, 4.773, 10502.752, 432.085, 52818.555 24/04/13,07:09:01,07,10,1, 11.9,1,1, 4.773, 10502.758, 432.105, 52818.566 24/04/13,07:09:01,08,10,1, 11.9,1,1, 4.773, 10502.767, 432.103, 52818.507 24/04/13,07:09:01,09,10,1, 11.9,1,1, 4.773, 10502.753, 432.112, 52818.573 24/04/13,07:09:01,10,10,1, 11.9,1,1, 4.773, 10502.729, 432.113, 52818.573 24/04/13,07:09:01,11,10,1, 11.9,1,1, 4.773, 10502.745, 432.108, 52818.545 24/04/13,07:09:01,12,10,1, 11.9,1,1, 4.773, 10502.746, 432.103, 52818.601 24/04/13,07:09:01,13,10,1, 11.9,1,1, 4.773, 10502.745, 432.108, 52818.516 24/04/13,07:09:01,14,10,1, 11.9,1,1, 4.773, 10502.734, 432.118, 52818.605 24/04/13,07:09:01,15,10,1, 11.9,1,1, 4.773, 10502.746, 432.098, 52818.509 24/04/13,07:09:01,16,10,1, 11.9,1,1, 4.773, 10502.746, 432.124, 52818.535 24/04/13,07:09:01,17,10,1, 11.9,1,1, 4.773, 10502.766, 432.119, 52818.523 24/04/13,07:09:01,18,10,1, 11.9,1,1, 4.773, 10502.761, 432.124, 52818.507 24/04/13,07:09:01,19,10,1, 11.9,1,1, 4.773, 10502.753, 432.136, 52818.532 24/04/13,07:09:02,00,10,1, 11.9,1,1, 4.776, 10502.752, 432.136, 52818.532 24/04/13,07:09:02,01,10,1, 11.9,1,1, 4.776, 10502.749, 432.121, 52818.525 24/04/13,07:09:02,02,10,1, 11.9,1,1, 4.776, 10502.763, 432.132, 52818.525 24/04/13,07:09:02,03,10,1, 11.9,1,1, 4.776, 10502.763, 432.149, 52818.529 24/04/13,07:09:02,04,10,1, 11.9,1,1, 4.776, 10502.791, 432.153, 52818.560 24/04/13,07:09:02,05,10,1, 11.9,1,1, 4.776, 10502.757, 432.157, 52818.544 24/04/13,07:09:02,06,10,1, 11.9,1,1, 4.776, 10502.774, 432.164, 52818.548 24/04/13,07:09:02,07,10,1, 11.9,1,1, 4.776, 10502.792, 432.136, 52818.553 24/04/13,07:09:02,08,10,1, 11.9,1,1, 4.776, 10502.782, 432.150, 52818.528 24/04/13,07:09:02,09,10,1, 11.9,1,1, 4.776, 10502.782, 432.168, 52818.517 24/04/13,07:09:02,10,10,1, 11.9,1,1, 4.776, 10502.762, 432.153, 52818.498 24/04/13,07:09:02,11,10,1, 11.9,1,1, 4.776, 10502.773, 432.173, 52818.520 24/04/13,07:09:02,12,10,1, 11.9,1,1, 4.776, 10502.781, 432.171, 52818.556 24/04/13,07:09:02,13,10,1, 11.9,1,1, 4.776, 10502.781, 432.195, 52818.574 24/04/13,07:09:02,14,10,1, 11.9,1,1, 4.776, 10502.790, 432.163, 52818.540 24/04/13,07:09:02,15,10,1, 11.9,1,1, 4.776, 10502.782, 432.186, 52818.557 24/04/13,07:09:02,16,10,1, 11.9,1,1, 4.776, 10502.794, 432.212, 52818.569 24/04/13,07:09:02,17,10,1, 11.9,1,1, 4.776, 10502.784, 432.182, 52818.566 24/04/13,07:09:02,18,10,1, 11.9,1,1, 4.776, 10502.803, 432.199, 52818.554 24/04/13,07:09:02,19,10,1, 11.9,1,1, 4.776, 10502.800, 432.177, 52818.565 24/04/13,07:09:03,00,10,1, 11.9,1,1, 4.775, 10502.794, 432.177, 52818.565 24/04/13,07:09:03,01,10,1, 11.9,1,1, 4.775, 10502.807, 432.171, 52818.577 24/04/13,07:09:03,02,10,1, 11.9,1,1, 4.775, 10502.786, 432.180, 52818.511 24/04/13,07:09:03,03,10,1, 11.9,1,1, 4.775, 10502.789, 432.199, 52818.543 24/04/13,07:09:03,04,10,1, 11.9,1,1, 4.775, 10502.805, 432.187, 52818.536 24/04/13,07:09:03,05,10,1, 11.9,1,1, 4.775, 10502.787, 432.203, 52818.538 24/04/13,07:09:03,06,10,1, 11.9,1,1, 4.775, 10502.811, 432.201, 52818.551 24/04/13,07:09:03,07,10,1, 11.9,1,1, 4.775, 10502.795, 432.218, 52818.559 24/04/13,07:09:03,08,10,1, 11.9,1,1, 4.775, 10502.821, 432.219, 52818.567 24/04/13,07:09:03,09,10,1, 11.9,1,1, 4.775, 10502.801, 432.197, 52818.533 24/04/13,07:09:03,10,10,1, 11.9,1,1, 4.775, 10502.825, 432.218, 52818.555 24/04/13,07:09:03,11,10,1, 11.9,1,1, 4.775, 10502.809, 432.227, 52818.537 24/04/13,07:09:03,12,10,1, 11.9,1,1, 4.775, 10502.816, 432.215, 52818.570 24/04/13,07:09:03,13,10,1, 11.9,1,1, 4.775, 10502.833, 432.224, 52818.538 24/04/13,07:09:03,14,10,1, 11.9,1,1, 4.775, 10502.839, 432.222, 52818.532 24/04/13,07:09:03,15,10,1, 11.9,1,1, 4.775, 10502.820, 432.234, 52818.559 24/04/13,07:09:03,16,10,1, 11.9,1,1, 4.775, 10502.817, 432.242, 52818.538 24/04/13,07:09:03,17,10,1, 11.9,1,1, 4.775, 10502.829, 432.244, 52818.547 24/04/13,07:09:03,18,10,1, 11.9,1,1, 4.775, 10502.830, 432.253, 52818.583 24/04/13,07:09:03,19,10,1, 11.9,1,1, 4.775, 10502.843, 432.256, 52818.562 24/04/13,07:09:04,00,10,1, 11.7,1,1, 4.775, 10502.836, 432.256, 52818.562 24/04/13,07:09:04,01,10,1, 11.7,1,1, 4.775, 10502.836, 432.243, 52818.544 24/04/13,07:09:04,02,10,1, 11.7,1,1, 4.775, 10502.827, 432.221, 52818.514 24/04/13,07:09:04,03,10,1, 11.7,1,1, 4.775, 10502.862, 432.231, 52818.565 24/04/13,07:09:04,04,10,1, 11.7,1,1, 4.775, 10502.855, 432.251, 52818.563 24/04/13,07:09:04,05,10,1, 11.7,1,1, 4.775, 10502.858, 432.258, 52818.554 24/04/13,07:09:04,06,10,1, 11.7,1,1, 4.775, 10502.839, 432.262, 52818.561 24/04/13,07:09:04,07,10,1, 11.7,1,1, 4.775, 10502.865, 432.273, 52818.654 24/04/13,07:09:04,08,10,1, 11.7,1,1, 4.775, 10502.825, 432.282, 52818.483 24/04/13,07:09:04,09,10,1, 11.7,1,1, 4.775, 10502.819, 432.278, 52818.575 24/04/13,07:09:04,10,10,1, 11.7,1,1, 4.775, 10502.833, 432.260, 52818.578 24/04/13,07:09:04,11,10,1, 11.7,1,1, 4.775, 10502.840, 432.281, 52818.529 24/04/13,07:09:04,12,10,1, 11.7,1,1, 4.775, 10502.852, 432.291, 52818.569 24/04/13,07:09:04,13,10,1, 11.7,1,1, 4.775, 10502.850, 432.270, 52818.542 24/04/13,07:09:04,14,10,1, 11.7,1,1, 4.775, 10502.868, 432.273, 52818.562 24/04/13,07:09:04,15,10,1, 11.7,1,1, 4.775, 10502.858, 432.295, 52818.596 24/04/13,07:09:04,16,10,1, 11.7,1,1, 4.775, 10502.880, 432.276, 52818.567 24/04/13,07:09:04,17,10,1, 11.7,1,1, 4.775, 10502.873, 432.276, 52818.530 24/04/13,07:09:04,18,10,1, 11.7,1,1, 4.775, 10502.854, 432.283, 52818.499 24/04/13,07:09:04,19,10,1, 11.7,1,1, 4.775, 10502.854, 432.301, 52818.585 24/04/13,07:09:05,00,10,1, 11.9,1,1, 4.772, 10502.852, 432.301, 52818.585 24/04/13,07:09:05,01,10,1, 11.9,1,1, 4.772, 10502.860, 432.289, 52818.512 24/04/13,07:09:05,02,10,1, 11.9,1,1, 4.772, 10502.868, 432.301, 52818.613 24/04/13,07:09:05,03,10,1, 11.9,1,1, 4.772, 10502.883, 432.281, 52818.597 24/04/13,07:09:05,04,10,1, 11.9,1,1, 4.772, 10502.887, 432.295, 52818.498 24/04/13,07:09:05,05,10,1, 11.9,1,1, 4.772, 10502.864, 432.280, 52818.602 24/04/13,07:09:05,06,10,1, 11.9,1,1, 4.772, 10502.881, 432.328, 52818.589 24/04/13,07:09:05,07,10,1, 11.9,1,1, 4.772, 10502.852, 432.306, 52818.513 24/04/13,07:09:05,08,10,1, 11.9,1,1, 4.772, 10502.878, 432.310, 52818.543 24/04/13,07:09:05,09,10,1, 11.9,1,1, 4.772, 10502.885, 432.313, 52818.538 24/04/13,07:09:05,10,10,1, 11.9,1,1, 4.772, 10502.882, 432.329, 52818.531 24/04/13,07:09:05,11,10,1, 11.9,1,1, 4.772, 10502.910, 432.306, 52818.547 24/04/13,07:09:05,12,10,1, 11.9,1,1, 4.772, 10502.868, 432.310, 52818.560 24/04/13,07:09:05,13,10,1, 11.9,1,1, 4.772, 10502.880, 432.317, 52818.608 24/04/13,07:09:05,14,10,1, 11.9,1,1, 4.772, 10502.893, 432.332, 52818.526 24/04/13,07:09:05,15,10,1, 11.9,1,1, 4.772, 10502.879, 432.329, 52818.543 24/04/13,07:09:05,16,10,1, 11.9,1,1, 4.772, 10502.879, 432.337, 52818.549 24/04/13,07:09:05,17,10,1, 11.9,1,1, 4.772, 10502.866, 432.334, 52818.505 24/04/13,07:09:05,18,10,1, 11.9,1,1, 4.772, 10502.898, 432.330, 52818.530 24/04/13,07:09:05,19,10,1, 11.9,1,1, 4.772, 10502.916, 432.345, 52818.551 24/04/13,07:09:06,00,10,1, 11.9,1,1, 4.773, 10502.911, 432.345, 52818.551 24/04/13,07:09:06,01,10,1, 11.9,1,1, 4.773, 10502.905, 432.358, 52818.564 24/04/13,07:09:06,02,10,1, 11.9,1,1, 4.773, 10502.913, 432.335, 52818.535 24/04/13,07:09:06,03,10,1, 11.9,1,1, 4.773, 10502.911, 432.325, 52818.589 24/04/13,07:09:06,04,10,1, 11.9,1,1, 4.773, 10502.890, 432.347, 52818.561 24/04/13,07:09:06,05,10,1, 11.9,1,1, 4.773, 10502.922, 432.374, 52818.562 24/04/13,07:09:06,06,10,1, 11.9,1,1, 4.773, 10502.913, 432.334, 52818.554 24/04/13,07:09:06,07,10,1, 11.9,1,1, 4.773, 10502.888, 432.354, 52818.562 24/04/13,07:09:06,08,10,1, 11.9,1,1, 4.773, 10502.917, 432.370, 52818.584 24/04/13,07:09:06,09,10,1, 11.9,1,1, 4.773, 10502.932, 432.364, 52818.619 24/04/13,07:09:06,10,10,1, 11.9,1,1, 4.773, 10502.917, 432.367, 52818.569 24/04/13,07:09:06,11,10,1, 11.9,1,1, 4.773, 10502.913, 432.357, 52818.603 24/04/13,07:09:06,12,10,1, 11.9,1,1, 4.773, 10502.928, 432.366, 52818.586 24/04/13,07:09:06,13,10,1, 11.9,1,1, 4.773, 10502.935, 432.374, 52818.560 24/04/13,07:09:06,14,10,1, 11.9,1,1, 4.773, 10502.939, 432.382, 52818.561 24/04/13,07:09:06,15,10,1, 11.9,1,1, 4.773, 10502.941, 432.378, 52818.590 24/04/13,07:09:06,16,10,1, 11.9,1,1, 4.773, 10502.916, 432.401, 52818.552 24/04/13,07:09:06,17,10,1, 11.9,1,1, 4.773, 10502.929, 432.378, 52818.543 24/04/13,07:09:06,18,10,1, 11.9,1,1, 4.773, 10502.920, 432.406, 52818.543 24/04/13,07:09:06,19,10,1, 11.9,1,1, 4.773, 10502.933, 432.382, 52818.581 24/04/13,07:09:07,00,10,1, 11.9,1,1, 4.772, 10502.927, 432.382, 52818.581 24/04/13,07:09:07,01,10,1, 11.9,1,1, 4.772, 10502.940, 432.396, 52818.509 24/04/13,07:09:07,02,10,1, 11.9,1,1, 4.772, 10502.957, 432.400, 52818.649 24/04/13,07:09:07,03,10,1, 11.9,1,1, 4.772, 10502.914, 432.418, 52818.557 24/04/13,07:09:07,04,10,1, 11.9,1,1, 4.772, 10502.919, 432.395, 52818.495 24/04/13,07:09:07,05,10,1, 11.9,1,1, 4.772, 10502.931, 432.395, 52818.503 24/04/13,07:09:07,06,10,1, 11.9,1,1, 4.772, 10502.938, 432.397, 52818.580 24/04/13,07:09:07,07,10,1, 11.9,1,1, 4.772, 10502.918, 432.375, 52818.565 24/04/13,07:09:07,08,10,1, 11.9,1,1, 4.772, 10502.962, 432.399, 52818.356 24/04/13,07:09:07,09,10,1, 11.9,1,1, 4.772, 10502.974, 432.400, 52818.453 24/04/13,07:09:07,10,10,1, 11.9,1,1, 4.772, 10502.980, 432.421, 52818.540 24/04/13,07:09:07,11,10,1, 11.9,1,1, 4.772, 10502.960, 432.394, 52818.498 24/04/13,07:09:07,12,10,1, 11.9,1,1, 4.772, 10502.950, 432.421, 52818.493 24/04/13,07:09:07,13,10,1, 11.9,1,1, 4.772, 10502.950, 432.421, 52818.518 24/04/13,07:09:07,14,10,1, 11.9,1,1, 4.772, 10502.977, 432.416, 52818.553 24/04/13,07:09:07,15,10,1, 11.9,1,1, 4.772, 10502.946, 432.408, 52818.485 24/04/13,07:09:07,16,10,1, 11.9,1,1, 4.772, 10502.984, 432.424, 52818.451 24/04/13,07:09:07,17,10,1, 11.9,1,1, 4.772, 10502.970, 432.418, 52818.513 24/04/13,07:09:07,18,10,1, 11.9,1,1, 4.772, 10503.019, 432.412, 52818.316 24/04/13,07:09:07,19,10,1, 11.9,1,1, 4.772, 10502.985, 432.411, 52818.454 24/04/13,07:09:08,00,09,1, 12.0,1,1, 4.777, 10502.977, 432.411, 52818.454 24/04/13,07:09:08,01,09,1, 12.0,1,1, 4.777, 10502.969, 432.446, 52818.487 24/04/13,07:09:08,02,09,1, 12.0,1,1, 4.777, 10502.939, 432.446, 52818.550 24/04/13,07:09:08,03,09,1, 12.0,1,1, 4.777, 10502.974, 432.441, 52818.594 24/04/13,07:09:08,04,09,1, 12.0,1,1, 4.777, 10502.986, 432.457, 52818.606 24/04/13,07:09:08,05,09,1, 12.0,1,1, 4.777, 10502.991, 432.444, 52818.588 24/04/13,07:09:08,06,09,1, 12.0,1,1, 4.777, 10502.962, 432.423, 52818.511 24/04/13,07:09:08,07,09,1, 12.0,1,1, 4.777, 10502.957, 432.450, 52818.559 24/04/13,07:09:08,08,09,1, 12.0,1,1, 4.777, 10502.965, 432.444, 52818.513 24/04/13,07:09:08,09,09,1, 12.0,1,1, 4.777, 10502.976, 432.450, 52818.482 24/04/13,07:09:08,10,09,1, 12.0,1,1, 4.777, 10503.019, 432.433, 52818.500 24/04/13,07:09:08,11,09,1, 12.0,1,1, 4.777, 10502.984, 432.457, 52818.533 24/04/13,07:09:08,12,09,1, 12.0,1,1, 4.777, 10502.990, 432.441, 52818.554 24/04/13,07:09:08,13,09,1, 12.0,1,1, 4.777, 10502.995, 432.473, 52818.529 24/04/13,07:09:08,14,09,1, 12.0,1,1, 4.777, 10503.014, 432.464, 52818.591 24/04/13,07:09:08,15,09,1, 12.0,1,1, 4.777, 10502.990, 432.452, 52818.560 24/04/13,07:09:08,16,09,1, 12.0,1,1, 4.777, 10503.014, 432.444, 52818.533 24/04/13,07:09:08,17,09,1, 12.0,1,1, 4.777, 10502.989, 432.456, 52818.562 24/04/13,07:09:08,18,09,1, 12.0,1,1, 4.777, 10503.012, 432.450, 52818.512 24/04/13,07:09:08,19,09,1, 12.0,1,1, 4.777, 10502.985, 432.476, 52818.554 24/04/13,07:09:09,00,09,1, 11.9,1,1, 4.776, 10502.977, 432.476, 52818.554 24/04/13,07:09:09,01,09,1, 11.9,1,1, 4.776, 10502.994, 432.448, 52818.541 24/04/13,07:09:09,02,09,1, 11.9,1,1, 4.776, 10503.016, 432.474, 52818.564 24/04/13,07:09:09,03,09,1, 11.9,1,1, 4.776, 10502.993, 432.448, 52818.606 24/04/13,07:09:09,04,09,1, 11.9,1,1, 4.776, 10503.002, 432.472, 52818.580 24/04/13,07:09:09,05,09,1, 11.9,1,1, 4.776, 10502.994, 432.479, 52818.596 24/04/13,07:09:09,06,09,1, 11.9,1,1, 4.776, 10503.002, 432.480, 52818.558 24/04/13,07:09:09,07,09,1, 11.9,1,1, 4.776, 10503.011, 432.500, 52818.542 24/04/13,07:09:09,08,09,1, 11.9,1,1, 4.776, 10503.007, 432.474, 52818.512 24/04/13,07:09:09,09,09,1, 11.9,1,1, 4.776, 10503.002, 432.495, 52818.517 24/04/13,07:09:09,10,09,1, 11.9,1,1, 4.776, 10503.026, 432.483, 52818.559 24/04/13,07:09:09,11,09,1, 11.9,1,1, 4.776, 10503.014, 432.495, 52818.552 24/04/13,07:09:09,12,09,1, 11.9,1,1, 4.776, 10503.037, 432.478, 52818.522 24/04/13,07:09:09,13,09,1, 11.9,1,1, 4.776, 10503.025, 432.498, 52818.586 24/04/13,07:09:09,14,09,1, 11.9,1,1, 4.776, 10503.032, 432.511, 52818.576 24/04/13,07:09:09,15,09,1, 11.9,1,1, 4.776, 10503.030, 432.506, 52818.548 24/04/13,07:09:09,16,09,1, 11.9,1,1, 4.776, 10503.004, 432.482, 52818.492 24/04/13,07:09:09,17,09,1, 11.9,1,1, 4.776, 10503.026, 432.481, 52818.561 24/04/13,07:09:09,18,09,1, 11.9,1,1, 4.776, 10503.025, 432.499, 52818.511 24/04/13,07:09:09,19,09,1, 11.9,1,1, 4.776, 10503.016, 432.525, 52818.544 24/04/13,07:09:10,00,09,1, 11.9,1,1, 4.777, 10503.011, 432.525, 52818.544 24/04/13,07:09:10,01,09,1, 11.9,1,1, 4.777, 10503.071, 432.534, 52818.574 24/04/13,07:09:10,02,09,1, 11.9,1,1, 4.777, 10503.037, 432.522, 52818.581 24/04/13,07:09:10,03,09,1, 11.9,1,1, 4.777, 10503.026, 432.540, 52818.599 24/04/13,07:09:10,04,09,1, 11.9,1,1, 4.777, 10503.057, 432.530, 52818.496 24/04/13,07:09:10,05,09,1, 11.9,1,1, 4.777, 10503.052, 432.535, 52818.559 24/04/13,07:09:10,06,09,1, 11.9,1,1, 4.777, 10503.028, 432.516, 52818.561 24/04/13,07:09:10,07,09,1, 11.9,1,1, 4.777, 10503.050, 432.555, 52818.573 24/04/13,07:09:10,08,09,1, 11.9,1,1, 4.777, 10503.032, 432.524, 52818.540 24/04/13,07:09:10,09,09,1, 11.9,1,1, 4.777, 10503.038, 432.547, 52818.582 24/04/13,07:09:10,10,09,1, 11.9,1,1, 4.777, 10503.050, 432.531, 52818.581 24/04/13,07:09:10,11,09,1, 11.9,1,1, 4.777, 10503.044, 432.544, 52818.577 24/04/13,07:09:10,12,09,1, 11.9,1,1, 4.777, 10503.028, 432.523, 52818.578 24/04/13,07:09:10,13,09,1, 11.9,1,1, 4.777, 10503.056, 432.508, 52818.493 24/04/13,07:09:10,14,09,1, 11.9,1,1, 4.777, 10503.037, 432.530, 52818.580 24/04/13,07:09:10,15,09,1, 11.9,1,1, 4.777, 10503.054, 432.530, 52818.616 24/04/13,07:09:10,16,09,1, 11.9,1,1, 4.777, 10503.049, 432.531, 52818.551 24/04/13,07:09:10,17,09,1, 11.9,1,1, 4.777, 10503.042, 432.538, 52818.490 24/04/13,07:09:10,18,09,1, 11.9,1,1, 4.777, 10503.059, 432.551, 52818.504 24/04/13,07:09:10,19,09,1, 11.9,1,1, 4.777, 10503.063, 432.534, 52818.561 24/04/13,07:09:11,00,09,1, 11.9,1,1, 4.777, 10503.061, 432.534, 52818.561 24/04/13,07:09:11,01,09,1, 11.9,1,1, 4.777, 10503.061, 432.546, 52818.597 24/04/13,07:09:11,02,09,1, 11.9,1,1, 4.777, 10503.062, 432.565, 52818.494 24/04/13,07:09:11,03,09,1, 11.9,1,1, 4.777, 10503.058, 432.553, 52818.518 24/04/13,07:09:11,04,09,1, 11.9,1,1, 4.777, 10503.051, 432.547, 52818.564 24/04/13,07:09:11,05,09,1, 11.9,1,1, 4.777, 10503.057, 432.549, 52818.556 24/04/13,07:09:11,06,09,1, 11.9,1,1, 4.777, 10503.066, 432.553, 52818.567 24/04/13,07:09:11,07,09,1, 11.9,1,1, 4.777, 10503.064, 432.548, 52818.559 24/04/13,07:09:11,08,09,1, 11.9,1,1, 4.777, 10503.060, 432.553, 52818.512 24/04/13,07:09:11,09,09,1, 11.9,1,1, 4.777, 10503.093, 432.534, 52818.533 24/04/13,07:09:11,10,09,1, 11.9,1,1, 4.777, 10503.070, 432.538, 52818.523 24/04/13,07:09:11,11,09,1, 11.9,1,1, 4.777, 10503.092, 432.549, 52818.558 24/04/13,07:09:11,12,09,1, 11.9,1,1, 4.777, 10503.079, 432.550, 52818.549 24/04/13,07:09:11,13,09,1, 11.9,1,1, 4.777, 10503.096, 432.583, 52818.532 24/04/13,07:09:11,14,09,1, 11.9,1,1, 4.777, 10503.105, 432.594, 52818.560 24/04/13,07:09:11,15,09,1, 11.9,1,1, 4.777, 10503.091, 432.571, 52818.524 24/04/13,07:09:11,16,09,1, 11.9,1,1, 4.777, 10503.105, 432.566, 52818.515 24/04/13,07:09:11,17,09,1, 11.9,1,1, 4.777, 10503.066, 432.580, 52818.519 24/04/13,07:09:11,18,09,1, 11.9,1,1, 4.777, 10503.086, 432.570, 52818.510 24/04/13,07:09:11,19,09,1, 11.9,1,1, 4.777, 10503.089, 432.588, 52818.580 24/04/13,07:09:12,00,10,1, 11.9,1,1, 4.777, 10503.086, 432.588, 52818.580 24/04/13,07:09:12,01,10,1, 11.9,1,1, 4.777, 10503.113, 432.583, 52818.524 24/04/13,07:09:12,02,10,1, 11.9,1,1, 4.777, 10503.101, 432.559, 52818.481 24/04/13,07:09:12,03,10,1, 11.9,1,1, 4.777, 10503.128, 432.580, 52818.504 24/04/13,07:09:12,04,10,1, 11.9,1,1, 4.777, 10503.104, 432.583, 52818.576 24/04/13,07:09:12,05,10,1, 11.9,1,1, 4.777, 10503.096, 432.588, 52818.597 24/04/13,07:09:12,06,10,1, 11.9,1,1, 4.777, 10503.103, 432.577, 52818.541 24/04/13,07:09:12,07,10,1, 11.9,1,1, 4.777, 10503.117, 432.594, 52818.538 24/04/13,07:09:12,08,10,1, 11.9,1,1, 4.777, 10503.126, 432.597, 52818.515 24/04/13,07:09:12,09,10,1, 11.9,1,1, 4.777, 10503.086, 432.601, 52818.551 24/04/13,07:09:12,10,10,1, 11.9,1,1, 4.777, 10503.129, 432.595, 52818.497 24/04/13,07:09:12,11,10,1, 11.9,1,1, 4.777, 10503.111, 432.603, 52818.583 24/04/13,07:09:12,12,10,1, 11.9,1,1, 4.777, 10503.113, 432.607, 52818.536 24/04/13,07:09:12,13,10,1, 11.9,1,1, 4.777, 10503.119, 432.599, 52818.527 24/04/13,07:09:12,14,10,1, 11.9,1,1, 4.777, 10503.115, 432.596, 52818.541 24/04/13,07:09:12,15,10,1, 11.9,1,1, 4.777, 10503.132, 432.594, 52818.568 24/04/13,07:09:12,16,10,1, 11.9,1,1, 4.777, 10503.126, 432.607, 52818.540 24/04/13,07:09:12,17,10,1, 11.9,1,1, 4.777, 10503.135, 432.613, 52818.559 24/04/13,07:09:12,18,10,1, 11.9,1,1, 4.777, 10503.120, 432.608, 52818.566 24/04/13,07:09:12,19,10,1, 11.9,1,1, 4.777, 10503.166, 432.603, 52818.571 24/04/13,07:09:13,00,09,1, 11.9,1,1, 4.775, 10503.161, 432.603, 52818.571 24/04/13,07:09:13,01,09,1, 11.9,1,1, 4.775, 10503.137, 432.616, 52818.552 24/04/13,07:09:13,02,09,1, 11.9,1,1, 4.775, 10503.147, 432.600, 52818.527 24/04/13,07:09:13,03,09,1, 11.9,1,1, 4.775, 10503.140, 432.627, 52818.552 24/04/13,07:09:13,04,09,1, 11.9,1,1, 4.775, 10503.115, 432.612, 52818.502 24/04/13,07:09:13,05,09,1, 11.9,1,1, 4.775, 10503.126, 432.599, 52818.550 24/04/13,07:09:13,06,09,1, 11.9,1,1, 4.775, 10503.142, 432.625, 52818.603 24/04/13,07:09:13,07,09,1, 11.9,1,1, 4.775, 10503.120, 432.640, 52818.597 24/04/13,07:09:13,08,09,1, 11.9,1,1, 4.775, 10503.115, 432.617, 52818.520 24/04/13,07:09:13,09,09,1, 11.9,1,1, 4.775, 10503.137, 432.634, 52818.419 24/04/13,07:09:13,10,09,1, 11.9,1,1, 4.775, 10503.127, 432.641, 52818.593 24/04/13,07:09:13,11,09,1, 11.9,1,1, 4.775, 10503.147, 432.627, 52818.541 24/04/13,07:09:13,12,09,1, 11.9,1,1, 4.775, 10503.145, 432.621, 52818.604 24/04/13,07:09:13,13,09,1, 11.9,1,1, 4.775, 10503.138, 432.632, 52818.581 24/04/13,07:09:13,14,09,1, 11.9,1,1, 4.775, 10503.138, 432.633, 52818.535 24/04/13,07:09:13,15,09,1, 11.9,1,1, 4.775, 10503.150, 432.640, 52818.542 24/04/13,07:09:13,16,09,1, 11.9,1,1, 4.775, 10503.153, 432.652, 52818.517 24/04/13,07:09:13,17,09,1, 11.9,1,1, 4.775, 10503.160, 432.651, 52818.562 24/04/13,07:09:13,18,09,1, 11.9,1,1, 4.775, 10503.185, 432.660, 52818.546 24/04/13,07:09:13,19,09,1, 11.9,1,1, 4.775, 10503.147, 432.661, 52818.602 24/04/13,07:09:14,00,09,1, 11.9,1,1, 4.777, 10503.144, 432.661, 52818.602 24/04/13,07:09:14,01,09,1, 11.9,1,1, 4.777, 10503.172, 432.660, 52818.589 24/04/13,07:09:14,02,09,1, 11.9,1,1, 4.777, 10503.162, 432.661, 52818.573 24/04/13,07:09:14,03,09,1, 11.9,1,1, 4.777, 10503.188, 432.658, 52818.453 24/04/13,07:09:14,04,09,1, 11.9,1,1, 4.777, 10503.176, 432.657, 52818.589 24/04/13,07:09:14,05,09,1, 11.9,1,1, 4.777, 10503.180, 432.665, 52818.555 24/04/13,07:09:14,06,09,1, 11.9,1,1, 4.777, 10503.182, 432.681, 52818.507 24/04/13,07:09:14,07,09,1, 11.9,1,1, 4.777, 10503.166, 432.684, 52818.520 24/04/13,07:09:14,08,09,1, 11.9,1,1, 4.777, 10503.174, 432.678, 52818.589 24/04/13,07:09:14,09,09,1, 11.9,1,1, 4.777, 10503.172, 432.684, 52818.490 24/04/13,07:09:14,10,09,1, 11.9,1,1, 4.777, 10503.162, 432.671, 52818.552 24/04/13,07:09:14,11,09,1, 11.9,1,1, 4.777, 10503.154, 432.665, 52818.484 24/04/13,07:09:14,12,09,1, 11.9,1,1, 4.777, 10503.181, 432.670, 52818.516 24/04/13,07:09:14,13,09,1, 11.9,1,1, 4.777, 10503.184, 432.672, 52818.498 24/04/13,07:09:14,14,09,1, 11.9,1,1, 4.777, 10503.193, 432.680, 52818.512 24/04/13,07:09:14,15,09,1, 11.9,1,1, 4.777, 10503.156, 432.688, 52818.520 24/04/13,07:09:14,16,09,1, 11.9,1,1, 4.777, 10503.163, 432.669, 52818.524 24/04/13,07:09:14,17,09,1, 11.9,1,1, 4.777, 10503.180, 432.672, 52818.498 24/04/13,07:09:14,18,09,1, 11.9,1,1, 4.777, 10503.186, 432.687, 52818.557 24/04/13,07:09:14,19,09,1, 11.9,1,1, 4.777, 10503.189, 432.680, 52818.505 24/04/13,07:09:15,00,09,1, 11.9,1,1, 4.777, 10503.186, 432.680, 52818.505 24/04/13,07:09:15,01,09,1, 11.9,1,1, 4.777, 10503.171, 432.689, 52818.582 24/04/13,07:09:15,02,09,1, 11.9,1,1, 4.777, 10503.203, 432.691, 52818.581 24/04/13,07:09:15,03,09,1, 11.9,1,1, 4.777, 10503.177, 432.672, 52818.553 24/04/13,07:09:15,04,09,1, 11.9,1,1, 4.777, 10503.168, 432.683, 52818.527 24/04/13,07:09:15,05,09,1, 11.9,1,1, 4.777, 10503.165, 432.685, 52818.536 24/04/13,07:09:15,06,09,1, 11.9,1,1, 4.777, 10503.173, 432.712, 52818.516 24/04/13,07:09:15,07,09,1, 11.9,1,1, 4.777, 10503.167, 432.713, 52818.541 24/04/13,07:09:15,08,09,1, 11.9,1,1, 4.777, 10503.196, 432.687, 52818.526 24/04/13,07:09:15,09,09,1, 11.9,1,1, 4.777, 10503.191, 432.696, 52818.565 24/04/13,07:09:15,10,09,1, 11.9,1,1, 4.777, 10503.186, 432.680, 52818.598 24/04/13,07:09:15,11,09,1, 11.9,1,1, 4.777, 10503.193, 432.708, 52818.568 24/04/13,07:09:15,12,09,1, 11.9,1,1, 4.777, 10503.194, 432.712, 52818.546 24/04/13,07:09:15,13,09,1, 11.9,1,1, 4.777, 10503.188, 432.708, 52818.574 24/04/13,07:09:15,14,09,1, 11.9,1,1, 4.777, 10503.194, 432.704, 52818.531 24/04/13,07:09:15,15,09,1, 11.9,1,1, 4.777, 10503.193, 432.698, 52818.546 24/04/13,07:09:15,16,09,1, 11.9,1,1, 4.777, 10503.198, 432.712, 52818.541 24/04/13,07:09:15,17,09,1, 11.9,1,1, 4.777, 10503.174, 432.721, 52818.620 24/04/13,07:09:15,18,09,1, 11.9,1,1, 4.777, 10503.208, 432.702, 52818.543 24/04/13,07:09:15,19,09,1, 11.9,1,1, 4.777, 10503.217, 432.730, 52818.609 24/04/13,07:09:16,00,09,1, 12.0,1,1, 4.774, 10503.211, 432.730, 52818.609 24/04/13,07:09:16,01,09,1, 12.0,1,1, 4.774, 10503.206, 432.732, 52818.570 24/04/13,07:09:16,02,09,1, 12.0,1,1, 4.774, 10503.205, 432.718, 52818.619 24/04/13,07:09:16,03,09,1, 12.0,1,1, 4.774, 10503.218, 432.715, 52818.648 24/04/13,07:09:16,04,09,1, 12.0,1,1, 4.774, 10503.194, 432.710, 52818.555 24/04/13,07:09:16,05,09,1, 12.0,1,1, 4.774, 10503.235, 432.691, 52818.634 24/04/13,07:09:16,06,09,1, 12.0,1,1, 4.774, 10503.225, 432.713, 52818.547 24/04/13,07:09:16,07,09,1, 12.0,1,1, 4.774, 10503.208, 432.726, 52818.586 24/04/13,07:09:16,08,09,1, 12.0,1,1, 4.774, 10503.193, 432.727, 52818.543 24/04/13,07:09:16,09,09,1, 12.0,1,1, 4.774, 10503.190, 432.689, 52818.588 24/04/13,07:09:16,10,09,1, 12.0,1,1, 4.774, 10503.191, 432.722, 52818.596 24/04/13,07:09:16,11,09,1, 12.0,1,1, 4.774, 10503.204, 432.700, 52818.527 24/04/13,07:09:16,12,09,1, 12.0,1,1, 4.774, 10503.204, 432.705, 52818.616 24/04/13,07:09:16,13,09,1, 12.0,1,1, 4.774, 10503.221, 432.697, 52818.583 24/04/13,07:09:16,14,09,1, 12.0,1,1, 4.774, 10503.234, 432.722, 52818.530 24/04/13,07:09:16,15,09,1, 12.0,1,1, 4.774, 10503.226, 432.733, 52818.569 24/04/13,07:09:16,16,09,1, 12.0,1,1, 4.774, 10503.225, 432.713, 52818.547 24/04/13,07:09:16,17,09,1, 12.0,1,1, 4.774, 10503.216, 432.754, 52818.623 24/04/13,07:09:16,18,09,1, 12.0,1,1, 4.774, 10503.222, 432.733, 52818.598 24/04/13,07:09:16,19,09,1, 12.0,1,1, 4.774, 10503.237, 432.736, 52818.633 24/04/13,07:09:17,00,09,1, 11.8,1,1, 4.775, 10503.236, 432.736, 52818.633 24/04/13,07:09:17,01,09,1, 11.8,1,1, 4.775, 10503.220, 432.762, 52818.626 24/04/13,07:09:17,02,09,1, 11.8,1,1, 4.775, 10503.223, 432.722, 52818.528 24/04/13,07:09:17,03,09,1, 11.8,1,1, 4.775, 10503.223, 432.732, 52818.567 24/04/13,07:09:17,04,09,1, 11.8,1,1, 4.775, 10503.240, 432.729, 52818.606 24/04/13,07:09:17,05,09,1, 11.8,1,1, 4.775, 10503.230, 432.733, 52818.574 24/04/13,07:09:17,06,09,1, 11.8,1,1, 4.775, 10503.249, 432.736, 52818.632 24/04/13,07:09:17,07,09,1, 11.8,1,1, 4.775, 10503.236, 432.726, 52818.529 24/04/13,07:09:17,08,09,1, 11.8,1,1, 4.775, 10503.236, 432.744, 52818.618 24/04/13,07:09:17,09,09,1, 11.8,1,1, 4.775, 10503.238, 432.747, 52818.562 24/04/13,07:09:17,10,09,1, 11.8,1,1, 4.775, 10503.206, 432.742, 52818.609 24/04/13,07:09:17,11,09,1, 11.8,1,1, 4.775, 10503.253, 432.709, 52818.541 24/04/13,07:09:17,12,09,1, 11.8,1,1, 4.775, 10503.247, 432.727, 52818.529 24/04/13,07:09:17,13,09,1, 11.8,1,1, 4.775, 10503.216, 432.740, 52818.618 24/04/13,07:09:17,14,09,1, 11.8,1,1, 4.775, 10503.235, 432.754, 52818.620 24/04/13,07:09:17,15,09,1, 11.8,1,1, 4.775, 10503.235, 432.744, 52818.586 24/04/13,07:09:17,16,09,1, 11.8,1,1, 4.775, 10503.216, 432.759, 52818.549 24/04/13,07:09:17,17,09,1, 11.8,1,1, 4.775, 10503.235, 432.733, 52818.530 24/04/13,07:09:17,18,09,1, 11.8,1,1, 4.775, 10503.248, 432.733, 52818.541 24/04/13,07:09:17,19,09,1, 11.8,1,1, 4.775, 10503.244, 432.739, 52818.568 24/04/13,07:09:18,00,09,1, 11.8,1,1, 4.773, 10503.236, 432.739, 52818.568 24/04/13,07:09:18,01,09,1, 11.8,1,1, 4.773, 10503.215, 432.752, 52818.644 24/04/13,07:09:18,02,09,1, 11.8,1,1, 4.773, 10503.227, 432.756, 52818.636 24/04/13,07:09:18,03,09,1, 11.8,1,1, 4.773, 10503.244, 432.747, 52818.599 24/04/13,07:09:18,04,09,1, 11.8,1,1, 4.773, 10503.254, 432.731, 52818.495 24/04/13,07:09:18,05,09,1, 11.8,1,1, 4.773, 10503.221, 432.753, 52818.592 24/04/13,07:09:18,06,09,1, 11.8,1,1, 4.773, 10503.242, 432.744, 52818.522 24/04/13,07:09:18,07,09,1, 11.8,1,1, 4.773, 10503.235, 432.754, 52818.525 24/04/13,07:09:18,08,09,1, 11.8,1,1, 4.773, 10503.223, 432.738, 52818.503 24/04/13,07:09:18,09,09,1, 11.8,1,1, 4.773, 10503.237, 432.746, 52818.514 24/04/13,07:09:18,10,09,1, 11.8,1,1, 4.773, 10503.237, 432.761, 52818.510 24/04/13,07:09:18,11,09,1, 11.8,1,1, 4.773, 10503.247, 432.762, 52818.585 24/04/13,07:09:18,12,09,1, 11.8,1,1, 4.773, 10503.270, 432.777, 52818.568 24/04/13,07:09:18,13,09,1, 11.8,1,1, 4.773, 10503.229, 432.778, 52818.547 24/04/13,07:09:18,14,09,1, 11.8,1,1, 4.773, 10503.246, 432.772, 52818.578 24/04/13,07:09:18,15,09,1, 11.8,1,1, 4.773, 10503.248, 432.789, 52818.551 24/04/13,07:09:18,16,09,1, 11.8,1,1, 4.773, 10503.249, 432.777, 52818.526 24/04/13,07:09:18,17,09,1, 11.8,1,1, 4.773, 10503.221, 432.754, 52818.524 24/04/13,07:09:18,18,09,1, 11.8,1,1, 4.773, 10503.253, 432.776, 52818.541 24/04/13,07:09:18,19,09,1, 11.8,1,1, 4.773, 10503.251, 432.768, 52818.561 24/04/13,07:09:19,00,10,1, 11.9,1,1, 4.774, 10503.244, 432.768, 52818.561 24/04/13,07:09:19,01,10,1, 11.9,1,1, 4.774, 10503.251, 432.783, 52818.491 24/04/13,07:09:19,02,10,1, 11.9,1,1, 4.774, 10503.252, 432.766, 52818.566 24/04/13,07:09:19,03,10,1, 11.9,1,1, 4.774, 10503.243, 432.778, 52818.546 24/04/13,07:09:19,04,10,1, 11.9,1,1, 4.774, 10503.246, 432.766, 52818.548 24/04/13,07:09:19,05,10,1, 11.9,1,1, 4.774, 10503.252, 432.789, 52818.542 24/04/13,07:09:19,06,10,1, 11.9,1,1, 4.774, 10503.237, 432.790, 52818.530 24/04/13,07:09:19,07,10,1, 11.9,1,1, 4.774, 10503.236, 432.787, 52818.547 24/04/13,07:09:19,08,10,1, 11.9,1,1, 4.774, 10503.229, 432.778, 52818.535 24/04/13,07:09:19,09,10,1, 11.9,1,1, 4.774, 10503.259, 432.780, 52818.569 24/04/13,07:09:19,10,10,1, 11.9,1,1, 4.774, 10503.281, 432.775, 52818.532 24/04/13,07:09:19,11,10,1, 11.9,1,1, 4.774, 10503.253, 432.771, 52818.596 24/04/13,07:09:19,12,10,1, 11.9,1,1, 4.774, 10503.273, 432.767, 52818.587 24/04/13,07:09:19,13,10,1, 11.9,1,1, 4.774, 10503.242, 432.787, 52818.611 24/04/13,07:09:19,14,10,1, 11.9,1,1, 4.774, 10503.276, 432.787, 52818.544 24/04/13,07:09:19,15,10,1, 11.9,1,1, 4.774, 10503.259, 432.799, 52818.539 24/04/13,07:09:19,16,10,1, 11.9,1,1, 4.774, 10503.258, 432.800, 52818.588 24/04/13,07:09:19,17,10,1, 11.9,1,1, 4.774, 10503.280, 432.786, 52818.553 24/04/13,07:09:19,18,10,1, 11.9,1,1, 4.774, 10503.267, 432.799, 52818.567 24/04/13,07:09:19,19,10,1, 11.9,1,1, 4.774, 10503.280, 432.789, 52818.518 24/04/13,07:09:20,00,10,1, 11.9,1,1, 4.777, 10503.278, 432.789, 52818.518 24/04/13,07:09:20,01,10,1, 11.9,1,1, 4.777, 10503.282, 432.796, 52818.522 24/04/13,07:09:20,02,10,1, 11.9,1,1, 4.777, 10503.257, 432.811, 52818.490 24/04/13,07:09:20,03,10,1, 11.9,1,1, 4.777, 10503.267, 432.814, 52818.573 24/04/13,07:09:20,04,10,1, 11.9,1,1, 4.777, 10503.265, 432.817, 52818.552 24/04/13,07:09:20,05,10,1, 11.9,1,1, 4.777, 10503.277, 432.825, 52818.614 24/04/13,07:09:20,06,10,1, 11.9,1,1, 4.777, 10503.258, 432.841, 52818.574 24/04/13,07:09:20,07,10,1, 11.9,1,1, 4.777, 10503.256, 432.829, 52818.608 24/04/13,07:09:20,08,10,1, 11.9,1,1, 4.777, 10503.286, 432.809, 52818.511 24/04/13,07:09:20,09,10,1, 11.9,1,1, 4.777, 10503.240, 432.827, 52818.548 24/04/13,07:09:20,10,10,1, 11.9,1,1, 4.777, 10503.258, 432.820, 52818.588 24/04/13,07:09:20,11,10,1, 11.9,1,1, 4.777, 10503.257, 432.812, 52818.528 24/04/13,07:09:20,12,10,1, 11.9,1,1, 4.777, 10503.246, 432.849, 52818.559 24/04/13,07:09:20,13,10,1, 11.9,1,1, 4.777, 10503.259, 432.836, 52818.607 24/04/13,07:09:20,14,10,1, 11.9,1,1, 4.777, 10503.271, 432.825, 52818.614 24/04/13,07:09:20,15,10,1, 11.9,1,1, 4.777, 10503.232, 432.811, 52818.576 24/04/13,07:09:20,16,10,1, 11.9,1,1, 4.777, 10503.264, 432.825, 52818.560 24/04/13,07:09:20,17,10,1, 11.9,1,1, 4.777, 10503.263, 432.815, 52818.544 24/04/13,07:09:20,18,10,1, 11.9,1,1, 4.777, 10503.283, 432.828, 52818.546 24/04/13,07:09:20,19,10,1, 11.9,1,1, 4.777, 10503.291, 432.831, 52818.527 24/04/13,07:09:21,00,09,1, 11.9,1,1, 4.775, 10503.286, 432.831, 52818.527 24/04/13,07:09:21,01,09,1, 11.9,1,1, 4.775, 10503.270, 432.824, 52818.474 24/04/13,07:09:21,02,09,1, 11.9,1,1, 4.775, 10503.283, 432.839, 52818.593 24/04/13,07:09:21,03,09,1, 11.9,1,1, 4.775, 10503.278, 432.856, 52818.611 24/04/13,07:09:21,04,09,1, 11.9,1,1, 4.775, 10503.292, 432.838, 52818.529 24/04/13,07:09:21,05,09,1, 11.9,1,1, 4.775, 10503.283, 432.843, 52818.545 24/04/13,07:09:21,06,09,1, 11.9,1,1, 4.775, 10503.283, 432.840, 52818.520 24/04/13,07:09:21,07,09,1, 11.9,1,1, 4.775, 10503.261, 432.839, 52818.587 24/04/13,07:09:21,08,09,1, 11.9,1,1, 4.775, 10503.282, 432.837, 52818.540 24/04/13,07:09:21,09,09,1, 11.9,1,1, 4.775, 10503.293, 432.843, 52818.530 24/04/13,07:09:21,10,09,1, 11.9,1,1, 4.775, 10503.274, 432.862, 52818.568 24/04/13,07:09:21,11,09,1, 11.9,1,1, 4.775, 10503.287, 432.843, 52818.613 24/04/13,07:09:21,12,09,1, 11.9,1,1, 4.775, 10503.276, 432.809, 52818.336 24/04/13,07:09:21,13,09,1, 11.9,1,1, 4.775, 10503.295, 432.821, 52818.558 24/04/13,07:09:21,14,09,1, 11.9,1,1, 4.775, 10503.301, 432.807, 52818.355 24/04/13,07:09:21,15,09,1, 11.9,1,1, 4.775, 10503.316, 432.804, 52818.545 24/04/13,07:09:21,16,09,1, 11.9,1,1, 4.775, 10503.268, 432.835, 52818.511 24/04/13,07:09:21,17,09,1, 11.9,1,1, 4.775, 10503.297, 432.813, 52818.602 24/04/13,07:09:21,18,09,1, 11.9,1,1, 4.775, 10503.279, 432.824, 52818.574 24/04/13,07:09:21,19,09,1, 11.9,1,1, 4.775, 10503.278, 432.844, 52818.566 24/04/13,07:09:22,00,09,1, 11.9,1,1, 4.775, 10503.269, 432.844, 52818.566 24/04/13,07:09:22,01,09,1, 11.9,1,1, 4.775, 10503.281, 432.847, 52818.575 24/04/13,07:09:22,02,09,1, 11.9,1,1, 4.775, 10503.306, 432.865, 52818.585 24/04/13,07:09:22,03,09,1, 11.9,1,1, 4.775, 10503.281, 432.864, 52818.547 24/04/13,07:09:22,04,09,1, 11.9,1,1, 4.775, 10503.284, 432.850, 52818.516 24/04/13,07:09:22,05,09,1, 11.9,1,1, 4.775, 10503.279, 432.850, 52818.578 24/04/13,07:09:22,06,09,1, 11.9,1,1, 4.775, 10503.287, 432.855, 52818.580 24/04/13,07:09:22,07,09,1, 11.9,1,1, 4.775, 10503.275, 432.875, 52818.569 24/04/13,07:09:22,08,09,1, 11.9,1,1, 4.775, 10503.268, 432.860, 52818.576 24/04/13,07:09:22,09,09,1, 11.9,1,1, 4.775, 10503.273, 432.867, 52818.578 24/04/13,07:09:22,10,09,1, 11.9,1,1, 4.775, 10503.293, 432.850, 52818.571 24/04/13,07:09:22,11,09,1, 11.9,1,1, 4.775, 10503.285, 432.844, 52818.586 24/04/13,07:09:22,12,09,1, 11.9,1,1, 4.775, 10503.278, 432.852, 52818.590 24/04/13,07:09:22,13,09,1, 11.9,1,1, 4.775, 10503.297, 432.842, 52818.585 24/04/13,07:09:22,14,09,1, 11.9,1,1, 4.775, 10503.286, 432.867, 52818.528 24/04/13,07:09:22,15,09,1, 11.9,1,1, 4.775, 10503.277, 432.866, 52818.580 24/04/13,07:09:22,16,09,1, 11.9,1,1, 4.775, 10503.287, 432.868, 52818.600 24/04/13,07:09:22,17,09,1, 11.9,1,1, 4.775, 10503.277, 432.862, 52818.543 24/04/13,07:09:22,18,09,1, 11.9,1,1, 4.775, 10503.286, 432.881, 52818.564 24/04/13,07:09:22,19,09,1, 11.9,1,1, 4.775, 10503.285, 432.869, 52818.543 24/04/13,07:09:23,00,09,1, 11.9,1,1, 4.778, 10503.278, 432.869, 52818.543 24/04/13,07:09:23,01,09,1, 11.9,1,1, 4.778, 10503.266, 432.867, 52818.595 24/04/13,07:09:23,02,09,1, 11.9,1,1, 4.778, 10503.296, 432.886, 52818.615 24/04/13,07:09:23,03,09,1, 11.9,1,1, 4.778, 10503.308, 432.864, 52818.535 24/04/13,07:09:23,04,09,1, 11.9,1,1, 4.778, 10503.250, 432.882, 52818.569 24/04/13,07:09:23,05,09,1, 11.9,1,1, 4.778, 10503.292, 432.882, 52818.540 24/04/13,07:09:23,06,09,1, 11.9,1,1, 4.778, 10503.286, 432.887, 52818.558 24/04/13,07:09:23,07,09,1, 11.9,1,1, 4.778, 10503.292, 432.872, 52818.626 24/04/13,07:09:23,08,09,1, 11.9,1,1, 4.778, 10503.297, 432.887, 52818.611 24/04/13,07:09:23,09,09,1, 11.9,1,1, 4.778, 10503.293, 432.895, 52818.546 24/04/13,07:09:23,10,09,1, 11.9,1,1, 4.778, 10503.286, 432.872, 52818.527 24/04/13,07:09:23,11,09,1, 11.9,1,1, 4.778, 10503.278, 432.889, 52818.563 24/04/13,07:09:23,12,09,1, 11.9,1,1, 4.778, 10503.285, 432.860, 52818.505 24/04/13,07:09:23,13,09,1, 11.9,1,1, 4.778, 10503.289, 432.913, 52818.521 24/04/13,07:09:23,14,09,1, 11.9,1,1, 4.778, 10503.288, 432.872, 52818.530 24/04/13,07:09:23,15,09,1, 11.9,1,1, 4.778, 10503.299, 432.903, 52818.551 24/04/13,07:09:23,16,09,1, 11.9,1,1, 4.778, 10503.285, 432.886, 52818.529 24/04/13,07:09:23,17,09,1, 11.9,1,1, 4.778, 10503.282, 432.886, 52818.663 24/04/13,07:09:23,18,09,1, 11.9,1,1, 4.778, 10503.282, 432.880, 52818.600 24/04/13,07:09:23,19,09,1, 11.9,1,1, 4.778, 10503.272, 432.861, 52818.607 24/04/13,07:09:24,00,09,1, 11.9,1,1, 4.775, 10503.269, 432.861, 52818.607 24/04/13,07:09:24,01,09,1, 11.9,1,1, 4.775, 10503.256, 432.875, 52818.451 24/04/13,07:09:24,02,09,1, 11.9,1,1, 4.775, 10503.325, 432.857, 52818.581 24/04/13,07:09:24,03,09,1, 11.9,1,1, 4.775, 10503.298, 432.875, 52818.605 24/04/13,07:09:24,04,09,1, 11.9,1,1, 4.775, 10503.312, 432.910, 52818.612 24/04/13,07:09:24,05,09,1, 11.9,1,1, 4.775, 10503.298, 432.889, 52818.546 24/04/13,07:09:24,06,09,1, 11.9,1,1, 4.775, 10503.289, 432.895, 52818.615 24/04/13,07:09:24,07,09,1, 11.9,1,1, 4.775, 10503.297, 432.889, 52818.519 24/04/13,07:09:24,08,09,1, 11.9,1,1, 4.775, 10503.274, 432.901, 52818.673 24/04/13,07:09:24,09,09,1, 11.9,1,1, 4.775, 10503.296, 432.897, 52818.556 24/04/13,07:09:24,10,09,1, 11.9,1,1, 4.775, 10503.279, 432.926, 52818.558 24/04/13,07:09:24,11,09,1, 11.9,1,1, 4.775, 10503.299, 432.879, 52818.496 24/04/13,07:09:24,12,09,1, 11.9,1,1, 4.775, 10503.294, 432.898, 52818.595 24/04/13,07:09:24,13,09,1, 11.9,1,1, 4.775, 10503.310, 432.897, 52818.592 24/04/13,07:09:24,14,09,1, 11.9,1,1, 4.775, 10503.290, 432.917, 52818.541 24/04/13,07:09:24,15,09,1, 11.9,1,1, 4.775, 10503.296, 432.915, 52818.566 24/04/13,07:09:24,16,09,1, 11.9,1,1, 4.775, 10503.291, 432.904, 52818.572 24/04/13,07:09:24,17,09,1, 11.9,1,1, 4.775, 10503.294, 432.906, 52818.635 24/04/13,07:09:24,18,09,1, 11.9,1,1, 4.775, 10503.288, 432.916, 52818.508 24/04/13,07:09:24,19,09,1, 11.9,1,1, 4.775, 10503.284, 432.917, 52818.547 24/04/13,07:09:25,00,09,1, 11.9,1,1, 4.777, 10503.278, 432.917, 52818.547 24/04/13,07:09:25,01,09,1, 11.9,1,1, 4.777, 10503.293, 432.916, 52818.503 24/04/13,07:09:25,02,09,1, 11.9,1,1, 4.777, 10503.314, 432.927, 52818.603 24/04/13,07:09:25,03,09,1, 11.9,1,1, 4.777, 10503.284, 432.930, 52818.556 24/04/13,07:09:25,04,09,1, 11.9,1,1, 4.777, 10503.287, 432.927, 52818.569 24/04/13,07:09:25,05,09,1, 11.9,1,1, 4.777, 10503.279, 432.940, 52818.646 24/04/13,07:09:25,06,09,1, 11.9,1,1, 4.777, 10503.300, 432.932, 52818.561 24/04/13,07:09:25,07,09,1, 11.9,1,1, 4.777, 10503.289, 432.952, 52818.586 24/04/13,07:09:25,08,09,1, 11.9,1,1, 4.777, 10503.293, 432.926, 52818.575 24/04/13,07:09:25,09,09,1, 11.9,1,1, 4.777, 10503.275, 432.930, 52818.575 24/04/13,07:09:25,10,09,1, 11.9,1,1, 4.777, 10503.308, 432.942, 52818.635 24/04/13,07:09:25,11,09,1, 11.9,1,1, 4.777, 10503.263, 432.939, 52818.539 24/04/13,07:09:25,12,09,1, 11.9,1,1, 4.777, 10503.271, 432.931, 52818.586 24/04/13,07:09:25,13,09,1, 11.9,1,1, 4.777, 10503.255, 432.950, 52818.628 24/04/13,07:09:25,14,09,1, 11.9,1,1, 4.777, 10503.275, 432.935, 52818.553 24/04/13,07:09:25,15,09,1, 11.9,1,1, 4.777, 10503.274, 432.952, 52818.646 24/04/13,07:09:25,16,09,1, 11.9,1,1, 4.777, 10503.272, 432.937, 52818.602 24/04/13,07:09:25,17,09,1, 11.9,1,1, 4.777, 10503.293, 432.939, 52818.641 24/04/13,07:09:25,18,09,1, 11.9,1,1, 4.777, 10503.270, 432.944, 52818.602 24/04/13,07:09:25,19,09,1, 11.9,1,1, 4.777, 10503.272, 432.969, 52818.653 24/04/13,07:09:26,00,09,1, 11.9,1,1, 4.777, 10503.269, 432.969, 52818.653 24/04/13,07:09:26,01,09,1, 11.9,1,1, 4.777, 10503.278, 432.968, 52818.561 24/04/13,07:09:26,02,09,1, 11.9,1,1, 4.777, 10503.307, 432.962, 52818.643 24/04/13,07:09:26,03,09,1, 11.9,1,1, 4.777, 10503.261, 432.954, 52818.598 24/04/13,07:09:26,04,09,1, 11.9,1,1, 4.777, 10503.288, 432.948, 52818.593 24/04/13,07:09:26,05,09,1, 11.9,1,1, 4.777, 10503.276, 432.956, 52818.589 24/04/13,07:09:26,06,09,1, 11.9,1,1, 4.777, 10503.282, 432.945, 52818.634 24/04/13,07:09:26,07,09,1, 11.9,1,1, 4.777, 10503.311, 432.965, 52818.581 24/04/13,07:09:26,08,09,1, 11.9,1,1, 4.777, 10503.284, 432.965, 52818.540 24/04/13,07:09:26,09,09,1, 11.9,1,1, 4.777, 10503.299, 432.953, 52818.592 24/04/13,07:09:26,10,09,1, 11.9,1,1, 4.777, 10503.288, 432.967, 52818.613 24/04/13,07:09:26,11,09,1, 11.9,1,1, 4.777, 10503.272, 432.974, 52818.612 24/04/13,07:09:26,12,09,1, 11.9,1,1, 4.777, 10503.265, 432.958, 52818.485 24/04/13,07:09:26,13,09,1, 11.9,1,1, 4.777, 10503.272, 432.955, 52818.608 24/04/13,07:09:26,14,09,1, 11.9,1,1, 4.777, 10503.272, 432.973, 52818.498 24/04/13,07:09:26,15,09,1, 11.9,1,1, 4.777, 10503.317, 432.950, 52818.535 24/04/13,07:09:26,16,09,1, 11.9,1,1, 4.777, 10503.277, 432.960, 52818.529 24/04/13,07:09:26,17,09,1, 11.9,1,1, 4.777, 10503.264, 432.962, 52818.572 24/04/13,07:09:26,18,09,1, 11.9,1,1, 4.777, 10503.247, 432.962, 52818.670 24/04/13,07:09:26,19,09,1, 11.9,1,1, 4.777, 10503.275, 432.986, 52818.509 24/04/13,07:09:27,00,09,1, 11.9,1,1, 4.773, 10503.269, 432.986, 52818.509 24/04/13,07:09:27,01,09,1, 11.9,1,1, 4.773, 10503.287, 432.968, 52818.574 24/04/13,07:09:27,02,09,1, 11.9,1,1, 4.773, 10503.311, 432.981, 52818.572 24/04/13,07:09:27,03,09,1, 11.9,1,1, 4.773, 10503.273, 432.976, 52818.635 24/04/13,07:09:27,04,09,1, 11.9,1,1, 4.773, 10503.289, 432.995, 52818.591 24/04/13,07:09:27,05,09,1, 11.9,1,1, 4.773, 10503.271, 432.979, 52818.570 24/04/13,07:09:27,06,09,1, 11.9,1,1, 4.773, 10503.271, 432.978, 52818.610 24/04/13,07:09:27,07,09,1, 11.9,1,1, 4.773, 10503.293, 432.991, 52818.639 24/04/13,07:09:27,08,09,1, 11.9,1,1, 4.773, 10503.290, 432.964, 52818.611 24/04/13,07:09:27,09,09,1, 11.9,1,1, 4.773, 10503.284, 432.997, 52818.621 24/04/13,07:09:27,10,09,1, 11.9,1,1, 4.773, 10503.280, 432.984, 52818.601 24/04/13,07:09:27,11,09,1, 11.9,1,1, 4.773, 10503.281, 432.992, 52818.593 24/04/13,07:09:27,12,09,1, 11.9,1,1, 4.773, 10503.282, 432.985, 52818.631 24/04/13,07:09:27,13,09,1, 11.9,1,1, 4.773, 10503.300, 432.996, 52818.614 24/04/13,07:09:27,14,09,1, 11.9,1,1, 4.773, 10503.267, 432.976, 52818.636 24/04/13,07:09:27,15,09,1, 11.9,1,1, 4.773, 10503.258, 432.990, 52818.596 24/04/13,07:09:27,16,09,1, 11.9,1,1, 4.773, 10503.285, 432.999, 52818.596 24/04/13,07:09:27,17,09,1, 11.9,1,1, 4.773, 10503.280, 432.983, 52818.593 24/04/13,07:09:27,18,09,1, 11.9,1,1, 4.773, 10503.276, 432.986, 52818.600 24/04/13,07:09:27,19,09,1, 11.9,1,1, 4.773, 10503.281, 433.002, 52818.585 24/04/13,07:09:28,00,09,1, 11.9,1,1, 4.775, 10503.278, 433.002, 52818.585 24/04/13,07:09:28,01,09,1, 11.9,1,1, 4.775, 10503.265, 432.998, 52818.565 24/04/13,07:09:28,02,09,1, 11.9,1,1, 4.775, 10503.256, 433.001, 52818.567 24/04/13,07:09:28,03,09,1, 11.9,1,1, 4.775, 10503.250, 433.014, 52818.578 24/04/13,07:09:28,04,09,1, 11.9,1,1, 4.775, 10503.255, 433.020, 52818.617 24/04/13,07:09:28,05,09,1, 11.9,1,1, 4.775, 10503.248, 433.018, 52818.574 24/04/13,07:09:28,06,09,1, 11.9,1,1, 4.775, 10503.251, 433.028, 52818.576 24/04/13,07:09:28,07,09,1, 11.9,1,1, 4.775, 10503.252, 433.018, 52818.613 24/04/13,07:09:28,08,09,1, 11.9,1,1, 4.775, 10503.245, 433.009, 52818.597 24/04/13,07:09:28,09,09,1, 11.9,1,1, 4.775, 10503.281, 433.005, 52818.616 24/04/13,07:09:28,10,09,1, 11.9,1,1, 4.775, 10503.250, 433.027, 52818.571 24/04/13,07:09:28,11,09,1, 11.9,1,1, 4.775, 10503.251, 433.028, 52818.616 24/04/13,07:09:28,12,09,1, 11.9,1,1, 4.775, 10503.290, 433.008, 52818.604 24/04/13,07:09:28,13,09,1, 11.9,1,1, 4.775, 10503.269, 433.035, 52818.580 24/04/13,07:09:28,14,09,1, 11.9,1,1, 4.775, 10503.250, 433.029, 52818.608 24/04/13,07:09:28,15,09,1, 11.9,1,1, 4.775, 10503.270, 433.040, 52818.594 24/04/13,07:09:28,16,09,1, 11.9,1,1, 4.775, 10503.278, 433.050, 52818.637 24/04/13,07:09:28,17,09,1, 11.9,1,1, 4.775, 10503.286, 433.021, 52818.579 24/04/13,07:09:28,18,09,1, 11.9,1,1, 4.775, 10503.272, 433.015, 52818.624 24/04/13,07:09:28,19,09,1, 11.9,1,1, 4.775, 10503.285, 433.022, 52818.611 24/04/13,07:09:29,00,09,1, 11.9,1,1, 4.776, 10503.278, 433.022, 52818.611 24/04/13,07:09:29,01,09,1, 11.9,1,1, 4.776, 10503.251, 433.034, 52818.590 24/04/13,07:09:29,02,09,1, 11.9,1,1, 4.776, 10503.273, 433.039, 52818.612 24/04/13,07:09:29,03,09,1, 11.9,1,1, 4.776, 10503.247, 433.017, 52818.614 24/04/13,07:09:29,04,09,1, 11.9,1,1, 4.776, 10503.268, 433.001, 52818.639 24/04/13,07:09:29,05,09,1, 11.9,1,1, 4.776, 10503.267, 433.001, 52818.627 24/04/13,07:09:29,06,09,1, 11.9,1,1, 4.776, 10503.250, 433.019, 52818.616 24/04/13,07:09:29,07,09,1, 11.9,1,1, 4.776, 10503.249, 433.034, 52818.645 24/04/13,07:09:29,08,09,1, 11.9,1,1, 4.776, 10503.238, 433.018, 52818.614 24/04/13,07:09:29,09,09,1, 11.9,1,1, 4.776, 10503.270, 433.027, 52818.656 24/04/13,07:09:29,10,09,1, 11.9,1,1, 4.776, 10503.258, 433.019, 52818.629 24/04/13,07:09:29,11,09,1, 11.9,1,1, 4.776, 10503.271, 433.023, 52818.603 24/04/13,07:09:29,12,09,1, 11.9,1,1, 4.776, 10503.258, 433.000, 52818.599 24/04/13,07:09:29,13,09,1, 11.9,1,1, 4.776, 10503.263, 433.016, 52818.644 24/04/13,07:09:29,14,09,1, 11.9,1,1, 4.776, 10503.280, 433.031, 52818.645 24/04/13,07:09:29,15,09,1, 11.9,1,1, 4.776, 10503.265, 433.006, 52818.549 24/04/13,07:09:29,16,09,1, 11.9,1,1, 4.776, 10503.267, 433.012, 52818.617 24/04/13,07:09:29,17,09,1, 11.9,1,1, 4.776, 10503.268, 433.038, 52818.577 24/04/13,07:09:29,18,09,1, 11.9,1,1, 4.776, 10503.253, 433.021, 52818.607 24/04/13,07:09:29,19,09,1, 11.9,1,1, 4.776, 10503.252, 433.005, 52818.574 24/04/13,07:09:30,00,09,1, 12.0,1,1, 4.778, 10503.244, 433.005, 52818.574 24/04/13,07:09:30,01,09,1, 12.0,1,1, 4.778, 10503.264, 433.023, 52818.587 24/04/13,07:09:30,02,09,1, 12.0,1,1, 4.778, 10503.252, 433.039, 52818.668 24/04/13,07:09:30,03,09,1, 12.0,1,1, 4.778, 10503.283, 433.057, 52818.590 24/04/13,07:09:30,04,09,1, 12.0,1,1, 4.778, 10503.257, 433.032, 52818.663 24/04/13,07:09:30,05,09,1, 12.0,1,1, 4.778, 10503.261, 433.024, 52818.579 24/04/13,07:09:30,06,09,1, 12.0,1,1, 4.778, 10503.302, 433.051, 52818.711 24/04/13,07:09:30,07,09,1, 12.0,1,1, 4.778, 10503.233, 433.069, 52818.662 24/04/13,07:09:30,08,09,1, 12.0,1,1, 4.778, 10503.264, 433.047, 52818.640 24/04/13,07:09:30,09,09,1, 12.0,1,1, 4.778, 10503.272, 433.051, 52818.616 24/04/13,07:09:30,10,09,1, 12.0,1,1, 4.778, 10503.267, 433.064, 52818.561 24/04/13,07:09:30,11,09,1, 12.0,1,1, 4.778, 10503.266, 433.058, 52818.636 24/04/13,07:09:30,12,09,1, 12.0,1,1, 4.778, 10503.245, 433.049, 52818.590 24/04/13,07:09:30,13,09,1, 12.0,1,1, 4.778, 10503.265, 433.060, 52818.586 24/04/13,07:09:30,14,09,1, 12.0,1,1, 4.778, 10503.270, 433.065, 52818.605 24/04/13,07:09:30,15,09,1, 12.0,1,1, 4.778, 10503.289, 433.054, 52818.624 24/04/13,07:09:30,16,09,1, 12.0,1,1, 4.778, 10503.283, 433.062, 52818.618 24/04/13,07:09:30,17,09,1, 12.0,1,1, 4.778, 10503.287, 433.059, 52818.617 24/04/13,07:09:30,18,09,1, 12.0,1,1, 4.778, 10503.296, 433.065, 52818.617 24/04/13,07:09:30,19,09,1, 12.0,1,1, 4.778, 10503.289, 433.068, 52818.622 24/04/13,07:09:31,00,10,1, 11.9,1,1, 4.780, 10503.286, 433.068, 52818.622 24/04/13,07:09:31,01,10,1, 11.9,1,1, 4.780, 10503.254, 433.070, 52818.594 24/04/13,07:09:31,02,10,1, 11.9,1,1, 4.780, 10503.277, 433.063, 52818.608 24/04/13,07:09:31,03,10,1, 11.9,1,1, 4.780, 10503.267, 433.075, 52818.633 24/04/13,07:09:31,04,10,1, 11.9,1,1, 4.780, 10503.273, 433.098, 52818.629 24/04/13,07:09:31,05,10,1, 11.9,1,1, 4.780, 10503.272, 433.098, 52818.619 24/04/13,07:09:31,06,10,1, 11.9,1,1, 4.780, 10503.278, 433.095, 52818.636 24/04/13,07:09:31,07,10,1, 11.9,1,1, 4.780, 10503.272, 433.061, 52818.738 24/04/13,07:09:31,08,10,1, 11.9,1,1, 4.780, 10503.246, 433.099, 52818.607 24/04/13,07:09:31,09,10,1, 11.9,1,1, 4.780, 10503.246, 433.076, 52818.652 24/04/13,07:09:31,10,10,1, 11.9,1,1, 4.780, 10503.249, 433.076, 52818.652 24/04/13,07:09:31,11,10,1, 11.9,1,1, 4.780, 10503.280, 433.075, 52818.580 24/04/13,07:09:31,12,10,1, 11.9,1,1, 4.780, 10503.270, 433.079, 52818.657 24/04/13,07:09:31,13,10,1, 11.9,1,1, 4.780, 10503.266, 433.088, 52818.696 24/04/13,07:09:31,14,10,1, 11.9,1,1, 4.780, 10503.290, 433.087, 52818.589 24/04/13,07:09:31,15,10,1, 11.9,1,1, 4.780, 10503.278, 433.084, 52818.612 24/04/13,07:09:31,16,10,1, 11.9,1,1, 4.780, 10503.264, 433.093, 52818.615 24/04/13,07:09:31,17,10,1, 11.9,1,1, 4.780, 10503.269, 433.087, 52818.607 24/04/13,07:09:31,18,10,1, 11.9,1,1, 4.780, 10503.269, 433.095, 52818.633 24/04/13,07:09:31,19,10,1, 11.9,1,1, 4.780, 10503.263, 433.091, 52818.606 24/04/13,07:09:32,00,10,1, 11.9,1,1, 4.779, 10503.261, 433.091, 52818.606 24/04/13,07:09:32,01,10,1, 11.9,1,1, 4.779, 10503.269, 433.116, 52818.668 24/04/13,07:09:32,02,10,1, 11.9,1,1, 4.779, 10503.263, 433.117, 52818.629 24/04/13,07:09:32,03,10,1, 11.9,1,1, 4.779, 10503.281, 433.117, 52818.633 24/04/13,07:09:32,04,10,1, 11.9,1,1, 4.779, 10503.292, 433.099, 52818.610 24/04/13,07:09:32,05,10,1, 11.9,1,1, 4.779, 10503.266, 433.114, 52818.567 24/04/13,07:09:32,06,10,1, 11.9,1,1, 4.779, 10503.281, 433.123, 52818.625 24/04/13,07:09:32,07,10,1, 11.9,1,1, 4.779, 10503.268, 433.128, 52818.609 24/04/13,07:09:32,08,10,1, 11.9,1,1, 4.779, 10503.290, 433.124, 52818.618 24/04/13,07:09:32,09,10,1, 11.9,1,1, 4.779, 10503.267, 433.133, 52818.611 24/04/13,07:09:32,10,10,1, 11.9,1,1, 4.779, 10503.270, 433.134, 52818.648 24/04/13,07:09:32,11,10,1, 11.9,1,1, 4.779, 10503.291, 433.112, 52818.635 24/04/13,07:09:32,12,10,1, 11.9,1,1, 4.779, 10503.275, 433.121, 52818.640 24/04/13,07:09:32,13,10,1, 11.9,1,1, 4.779, 10503.273, 433.121, 52818.664 24/04/13,07:09:32,14,10,1, 11.9,1,1, 4.779, 10503.274, 433.126, 52818.619 24/04/13,07:09:32,15,10,1, 11.9,1,1, 4.779, 10503.298, 433.127, 52818.623 24/04/13,07:09:32,16,10,1, 11.9,1,1, 4.779, 10503.275, 433.129, 52818.644 24/04/13,07:09:32,17,10,1, 11.9,1,1, 4.779, 10503.250, 433.136, 52818.653 24/04/13,07:09:32,18,10,1, 11.9,1,1, 4.779, 10503.257, 433.152, 52818.684 24/04/13,07:09:32,19,10,1, 11.9,1,1, 4.779, 10503.281, 433.140, 52818.684 24/04/13,07:09:33,00,10,1, 11.9,1,1, 4.775, 10503.278, 433.140, 52818.684 24/04/13,07:09:33,01,10,1, 11.9,1,1, 4.775, 10503.253, 433.151, 52818.582 24/04/13,07:09:33,02,10,1, 11.9,1,1, 4.775, 10503.267, 433.150, 52818.626 24/04/13,07:09:33,03,10,1, 11.9,1,1, 4.775, 10503.290, 433.130, 52818.661 24/04/13,07:09:33,04,10,1, 11.9,1,1, 4.775, 10503.237, 433.144, 52818.739 24/04/13,07:09:33,05,10,1, 11.9,1,1, 4.775, 10503.275, 433.165, 52818.665 24/04/13,07:09:33,06,10,1, 11.9,1,1, 4.775, 10503.280, 433.137, 52818.582 24/04/13,07:09:33,07,10,1, 11.9,1,1, 4.775, 10503.264, 433.156, 52818.586 24/04/13,07:09:33,08,10,1, 11.9,1,1, 4.775, 10503.258, 433.149, 52818.595 24/04/13,07:09:33,09,10,1, 11.9,1,1, 4.775, 10503.273, 433.160, 52818.704 24/04/13,07:09:33,10,10,1, 11.9,1,1, 4.775, 10503.285, 433.154, 52818.558 24/04/13,07:09:33,11,10,1, 11.9,1,1, 4.775, 10503.260, 433.153, 52818.694 24/04/13,07:09:33,12,10,1, 11.9,1,1, 4.775, 10503.283, 433.132, 52818.601 24/04/13,07:09:33,13,10,1, 11.9,1,1, 4.775, 10503.287, 433.136, 52818.690 24/04/13,07:09:33,14,10,1, 11.9,1,1, 4.775, 10503.291, 433.156, 52818.638 24/04/13,07:09:33,15,10,1, 11.9,1,1, 4.775, 10503.281, 433.146, 52818.575 24/04/13,07:09:33,16,10,1, 11.9,1,1, 4.775, 10503.280, 433.136, 52818.595 24/04/13,07:09:33,17,10,1, 11.9,1,1, 4.775, 10503.304, 433.168, 52818.578 24/04/13,07:09:33,18,10,1, 11.9,1,1, 4.775, 10503.297, 433.135, 52818.608 24/04/13,07:09:33,19,10,1, 11.9,1,1, 4.775, 10503.282, 433.137, 52818.606 24/04/13,07:09:34,00,10,1, 11.9,1,1, 4.779, 10503.278, 433.137, 52818.606 24/04/13,07:09:34,01,10,1, 11.9,1,1, 4.779, 10503.279, 433.137, 52818.721 24/04/13,07:09:34,02,10,1, 11.9,1,1, 4.779, 10503.307, 433.136, 52818.635 24/04/13,07:09:34,03,10,1, 11.9,1,1, 4.779, 10503.263, 433.164, 52818.696 24/04/13,07:09:34,04,10,1, 11.9,1,1, 4.779, 10503.307, 433.150, 52818.597 24/04/13,07:09:34,05,10,1, 11.9,1,1, 4.779, 10503.277, 433.158, 52818.596 24/04/13,07:09:34,06,10,1, 11.9,1,1, 4.779, 10503.289, 433.173, 52818.629 24/04/13,07:09:34,07,10,1, 11.9,1,1, 4.779, 10503.297, 433.169, 52818.662 24/04/13,07:09:34,08,10,1, 11.9,1,1, 4.779, 10503.277, 433.178, 52818.655 24/04/13,07:09:34,09,10,1, 11.9,1,1, 4.779, 10503.310, 433.150, 52818.405 24/04/13,07:09:34,10,10,1, 11.9,1,1, 4.779, 10503.260, 433.155, 52818.565 24/04/13,07:09:34,11,10,1, 11.9,1,1, 4.779, 10503.274, 433.168, 52818.657 24/04/13,07:09:34,12,10,1, 11.9,1,1, 4.779, 10503.257, 433.184, 52818.668 24/04/13,07:09:34,13,10,1, 11.9,1,1, 4.779, 10503.287, 433.182, 52818.789 24/04/13,07:09:34,14,10,1, 11.9,1,1, 4.779, 10503.269, 433.150, 52818.717 24/04/13,07:09:34,15,10,1, 11.9,1,1, 4.779, 10503.271, 433.161, 52818.672 24/04/13,07:09:34,16,10,1, 11.9,1,1, 4.779, 10503.286, 433.184, 52818.679 24/04/13,07:09:34,17,10,1, 11.9,1,1, 4.779, 10503.303, 433.143, 52818.588 24/04/13,07:09:34,18,10,1, 11.9,1,1, 4.779, 10503.274, 433.163, 52818.683 24/04/13,07:09:34,19,10,1, 11.9,1,1, 4.779, 10503.280, 433.167, 52818.668 24/04/13,07:09:35,00,10,1, 11.9,1,1, 4.780, 10503.278, 433.167, 52818.668 24/04/13,07:09:35,01,10,1, 11.9,1,1, 4.780, 10503.302, 433.171, 52818.584 24/04/13,07:09:35,02,10,1, 11.9,1,1, 4.780, 10503.283, 433.179, 52818.562 24/04/13,07:09:35,03,10,1, 11.9,1,1, 4.780, 10503.288, 433.193, 52818.656 24/04/13,07:09:35,04,10,1, 11.9,1,1, 4.780, 10503.274, 433.199, 52818.670 24/04/13,07:09:35,05,10,1, 11.9,1,1, 4.780, 10503.299, 433.194, 52818.589 24/04/13,07:09:35,06,10,1, 11.9,1,1, 4.780, 10503.280, 433.203, 52818.674 24/04/13,07:09:35,07,10,1, 11.9,1,1, 4.780, 10503.303, 433.183, 52818.702 24/04/13,07:09:35,08,10,1, 11.9,1,1, 4.780, 10503.287, 433.173, 52818.555 24/04/13,07:09:35,09,10,1, 11.9,1,1, 4.780, 10503.318, 433.191, 52818.579 24/04/13,07:09:35,10,10,1, 11.9,1,1, 4.780, 10503.313, 433.175, 52818.586 24/04/13,07:09:35,11,10,1, 11.9,1,1, 4.780, 10503.305, 433.215, 52818.569 24/04/13,07:09:35,12,10,1, 11.9,1,1, 4.780, 10503.306, 433.190, 52818.647 24/04/13,07:09:35,13,10,1, 11.9,1,1, 4.780, 10503.300, 433.203, 52818.583 24/04/13,07:09:35,14,10,1, 11.9,1,1, 4.780, 10503.322, 433.212, 52818.623 24/04/13,07:09:35,15,10,1, 11.9,1,1, 4.780, 10503.322, 433.219, 52818.640 24/04/13,07:09:35,16,10,1, 11.9,1,1, 4.780, 10503.315, 433.205, 52818.647 24/04/13,07:09:35,17,10,1, 11.9,1,1, 4.780, 10503.302, 433.206, 52818.607 24/04/13,07:09:35,18,10,1, 11.9,1,1, 4.780, 10503.325, 433.219, 52818.648 24/04/13,07:09:35,19,10,1, 11.9,1,1, 4.780, 10503.321, 433.230, 52818.676 24/04/13,07:09:36,00,10,1, 11.8,1,1, 4.775, 10503.320, 433.230, 52818.676 24/04/13,07:09:36,01,10,1, 11.8,1,1, 4.775, 10503.326, 433.230, 52818.620 24/04/13,07:09:36,02,10,1, 11.8,1,1, 4.775, 10503.327, 433.235, 52818.652 24/04/13,07:09:36,03,10,1, 11.8,1,1, 4.775, 10503.308, 433.239, 52818.643 24/04/13,07:09:36,04,10,1, 11.8,1,1, 4.775, 10503.300, 433.240, 52818.646 24/04/13,07:09:36,05,10,1, 11.8,1,1, 4.775, 10503.283, 433.246, 52818.681 24/04/13,07:09:36,06,10,1, 11.8,1,1, 4.775, 10503.312, 433.221, 52818.637 24/04/13,07:09:36,07,10,1, 11.8,1,1, 4.775, 10503.318, 433.250, 52818.622 24/04/13,07:09:36,08,10,1, 11.8,1,1, 4.775, 10503.345, 433.235, 52818.620 24/04/13,07:09:36,09,10,1, 11.8,1,1, 4.775, 10503.321, 433.251, 52818.702 24/04/13,07:09:36,10,10,1, 11.8,1,1, 4.775, 10503.335, 433.279, 52818.642 24/04/13,07:09:36,11,10,1, 11.8,1,1, 4.775, 10503.290, 433.265, 52818.640 24/04/13,07:09:36,12,10,1, 11.8,1,1, 4.775, 10503.343, 433.271, 52818.658 24/04/13,07:09:36,13,10,1, 11.8,1,1, 4.775, 10503.327, 433.259, 52818.680 24/04/13,07:09:36,14,10,1, 11.8,1,1, 4.775, 10503.308, 433.252, 52818.699 24/04/13,07:09:36,15,10,1, 11.8,1,1, 4.775, 10503.326, 433.264, 52818.663 24/04/13,07:09:36,16,10,1, 11.8,1,1, 4.775, 10503.318, 433.263, 52818.591 24/04/13,07:09:36,17,10,1, 11.8,1,1, 4.775, 10503.318, 433.283, 52818.661 24/04/13,07:09:36,18,10,1, 11.8,1,1, 4.775, 10503.329, 433.270, 52818.676 24/04/13,07:09:36,19,10,1, 11.8,1,1, 4.775, 10503.320, 433.270, 52818.631 24/04/13,07:09:37,00,10,1, 11.9,1,1, 4.778, 10503.320, 433.270, 52818.631 24/04/13,07:09:37,01,10,1, 11.9,1,1, 4.778, 10503.325, 433.275, 52818.651 24/04/13,07:09:37,02,10,1, 11.9,1,1, 4.778, 10503.335, 433.304, 52818.685 24/04/13,07:09:37,03,10,1, 11.9,1,1, 4.778, 10503.315, 433.269, 52818.654 24/04/13,07:09:37,04,10,1, 11.9,1,1, 4.778, 10503.339, 433.276, 52818.622 24/04/13,07:09:37,05,10,1, 11.9,1,1, 4.778, 10503.338, 433.283, 52818.743 24/04/13,07:09:37,06,10,1, 11.9,1,1, 4.778, 10503.325, 433.290, 52818.666 24/04/13,07:09:37,07,10,1, 11.9,1,1, 4.778, 10503.316, 433.268, 52818.764 24/04/13,07:09:37,08,10,1, 11.9,1,1, 4.778, 10503.327, 433.277, 52818.640 24/04/13,07:09:37,09,10,1, 11.9,1,1, 4.778, 10503.304, 433.271, 52818.621 24/04/13,07:09:37,10,10,1, 11.9,1,1, 4.778, 10503.330, 433.269, 52818.642 24/04/13,07:09:37,11,10,1, 11.9,1,1, 4.778, 10503.354, 433.286, 52818.653 24/04/13,07:09:37,12,10,1, 11.9,1,1, 4.778, 10503.342, 433.275, 52818.681 24/04/13,07:09:37,13,10,1, 11.9,1,1, 4.778, 10503.340, 433.268, 52818.679 24/04/13,07:09:37,14,10,1, 11.9,1,1, 4.778, 10503.337, 433.293, 52818.682 24/04/13,07:09:37,15,10,1, 11.9,1,1, 4.778, 10503.359, 433.277, 52818.623 24/04/13,07:09:37,16,10,1, 11.9,1,1, 4.778, 10503.332, 433.282, 52818.585 24/04/13,07:09:37,17,10,1, 11.9,1,1, 4.778, 10503.350, 433.293, 52818.631 24/04/13,07:09:37,18,10,1, 11.9,1,1, 4.778, 10503.348, 433.297, 52818.656 24/04/13,07:09:37,19,10,1, 11.9,1,1, 4.778, 10503.328, 433.292, 52818.636 24/04/13,07:09:38,00,10,1, 11.9,1,1, 4.778, 10503.328, 433.292, 52818.636 24/04/13,07:09:38,01,10,1, 11.9,1,1, 4.778, 10503.348, 433.277, 52818.710 24/04/13,07:09:38,02,10,1, 11.9,1,1, 4.778, 10503.326, 433.308, 52818.801 24/04/13,07:09:38,03,10,1, 11.9,1,1, 4.778, 10503.338, 433.314, 52818.698 24/04/13,07:09:38,04,10,1, 11.9,1,1, 4.778, 10503.356, 433.302, 52818.693 24/04/13,07:09:38,05,10,1, 11.9,1,1, 4.778, 10503.348, 433.297, 52818.706 24/04/13,07:09:38,06,10,1, 11.9,1,1, 4.778, 10503.358, 433.294, 52818.643 24/04/13,07:09:38,07,10,1, 11.9,1,1, 4.778, 10503.335, 433.309, 52818.647 24/04/13,07:09:38,08,10,1, 11.9,1,1, 4.778, 10503.366, 433.323, 52818.690 24/04/13,07:09:38,09,10,1, 11.9,1,1, 4.778, 10503.354, 433.315, 52818.642 24/04/13,07:09:38,10,10,1, 11.9,1,1, 4.778, 10503.361, 433.309, 52818.642 24/04/13,07:09:38,11,10,1, 11.9,1,1, 4.778, 10503.342, 433.304, 52818.655 24/04/13,07:09:38,12,10,1, 11.9,1,1, 4.778, 10503.362, 433.320, 52818.660 24/04/13,07:09:38,13,10,1, 11.9,1,1, 4.778, 10503.361, 433.304, 52818.676 24/04/13,07:09:38,14,10,1, 11.9,1,1, 4.778, 10503.366, 433.311, 52818.656 24/04/13,07:09:38,15,10,1, 11.9,1,1, 4.778, 10503.345, 433.327, 52818.675 24/04/13,07:09:38,16,10,1, 11.9,1,1, 4.778, 10503.367, 433.327, 52818.670 24/04/13,07:09:38,17,10,1, 11.9,1,1, 4.778, 10503.353, 433.338, 52818.699 24/04/13,07:09:38,18,10,1, 11.9,1,1, 4.778, 10503.368, 433.321, 52818.632 24/04/13,07:09:38,19,10,1, 11.9,1,1, 4.778, 10503.380, 433.329, 52818.674 24/04/13,07:09:39,00,10,1, 11.9,1,1, 4.779, 10503.378, 433.329, 52818.674 24/04/13,07:09:39,01,10,1, 11.9,1,1, 4.779, 10503.355, 433.361, 52818.665 24/04/13,07:09:39,02,10,1, 11.9,1,1, 4.779, 10503.370, 433.322, 52818.677 24/04/13,07:09:39,03,10,1, 11.9,1,1, 4.779, 10503.374, 433.322, 52818.699 24/04/13,07:09:39,04,10,1, 11.9,1,1, 4.779, 10503.387, 433.336, 52818.707 24/04/13,07:09:39,05,10,1, 11.9,1,1, 4.779, 10503.371, 433.333, 52818.665 24/04/13,07:09:39,06,10,1, 11.9,1,1, 4.779, 10503.373, 433.334, 52818.721 24/04/13,07:09:39,07,10,1, 11.9,1,1, 4.779, 10503.370, 433.347, 52818.680 24/04/13,07:09:39,08,10,1, 11.9,1,1, 4.779, 10503.381, 433.342, 52818.668 24/04/13,07:09:39,09,10,1, 11.9,1,1, 4.779, 10503.377, 433.351, 52818.678 24/04/13,07:09:39,10,10,1, 11.9,1,1, 4.779, 10503.390, 433.358, 52818.698 24/04/13,07:09:39,11,10,1, 11.9,1,1, 4.779, 10503.376, 433.353, 52818.696 24/04/13,07:09:39,12,10,1, 11.9,1,1, 4.779, 10503.381, 433.349, 52818.671 24/04/13,07:09:39,13,10,1, 11.9,1,1, 4.779, 10503.383, 433.349, 52818.717 24/04/13,07:09:39,14,10,1, 11.9,1,1, 4.779, 10503.377, 433.340, 52818.636 24/04/13,07:09:39,15,10,1, 11.9,1,1, 4.779, 10503.383, 433.366, 52818.632 24/04/13,07:09:39,16,10,1, 11.9,1,1, 4.779, 10503.370, 433.378, 52818.688 24/04/13,07:09:39,17,10,1, 11.9,1,1, 4.779, 10503.374, 433.360, 52818.703 24/04/13,07:09:39,18,10,1, 11.9,1,1, 4.779, 10503.381, 433.378, 52818.683 24/04/13,07:09:39,19,10,1, 11.9,1,1, 4.779, 10503.397, 433.351, 52818.683 24/04/13,07:09:40,00,10,1, 11.9,1,1, 4.777, 10503.395, 433.351, 52818.683 24/04/13,07:09:40,01,10,1, 11.9,1,1, 4.777, 10503.380, 433.366, 52818.692 24/04/13,07:09:40,02,10,1, 11.9,1,1, 4.777, 10503.400, 433.381, 52818.681 24/04/13,07:09:40,03,10,1, 11.9,1,1, 4.777, 10503.386, 433.384, 52818.646 24/04/13,07:09:40,04,10,1, 11.9,1,1, 4.777, 10503.388, 433.386, 52818.650 24/04/13,07:09:40,05,10,1, 11.9,1,1, 4.777, 10503.393, 433.395, 52818.729 24/04/13,07:09:40,06,10,1, 11.9,1,1, 4.777, 10503.377, 433.379, 52818.643 24/04/13,07:09:40,07,10,1, 11.9,1,1, 4.777, 10503.409, 433.383, 52818.641 24/04/13,07:09:40,08,10,1, 11.9,1,1, 4.777, 10503.409, 433.387, 52818.793 24/04/13,07:09:40,09,10,1, 11.9,1,1, 4.777, 10503.391, 433.383, 52818.719 24/04/13,07:09:40,10,10,1, 11.9,1,1, 4.777, 10503.399, 433.398, 52818.866 24/04/13,07:09:40,11,10,1, 11.9,1,1, 4.777, 10503.397, 433.365, 52818.520 24/04/13,07:09:40,12,10,1, 11.9,1,1, 4.777, 10503.424, 433.378, 52818.767 24/04/13,07:09:40,13,10,1, 11.9,1,1, 4.777, 10503.436, 433.384, 52818.760 24/04/13,07:09:40,14,10,1, 11.9,1,1, 4.777, 10503.413, 433.385, 52818.651 24/04/13,07:09:40,15,10,1, 11.9,1,1, 4.777, 10503.417, 433.398, 52818.684 24/04/13,07:09:40,16,10,1, 11.9,1,1, 4.777, 10503.406, 433.356, 52818.735 24/04/13,07:09:40,17,10,1, 11.9,1,1, 4.777, 10503.413, 433.381, 52818.621 24/04/13,07:09:40,18,10,1, 11.9,1,1, 4.777, 10503.418, 433.399, 52818.696 24/04/13,07:09:40,19,10,1, 11.9,1,1, 4.777, 10503.432, 433.406, 52818.647 24/04/13,07:09:41,00,10,1, 11.8,1,1, 4.777, 10503.428, 433.406, 52818.647 24/04/13,07:09:41,01,10,1, 11.8,1,1, 4.777, 10503.420, 433.387, 52818.617 24/04/13,07:09:41,02,10,1, 11.8,1,1, 4.777, 10503.412, 433.421, 52818.707 24/04/13,07:09:41,03,10,1, 11.8,1,1, 4.777, 10503.412, 433.398, 52818.636 24/04/13,07:09:41,04,10,1, 11.8,1,1, 4.777, 10503.424, 433.394, 52818.595 24/04/13,07:09:41,05,10,1, 11.8,1,1, 4.777, 10503.403, 433.411, 52818.718 24/04/13,07:09:41,06,10,1, 11.8,1,1, 4.777, 10503.404, 433.399, 52818.630 24/04/13,07:09:41,07,10,1, 11.8,1,1, 4.777, 10503.408, 433.389, 52818.695 24/04/13,07:09:41,08,10,1, 11.8,1,1, 4.777, 10503.395, 433.417, 52818.665 24/04/13,07:09:41,09,10,1, 11.8,1,1, 4.777, 10503.428, 433.418, 52818.688 24/04/13,07:09:41,10,10,1, 11.8,1,1, 4.777, 10503.446, 433.441, 52818.714 24/04/13,07:09:41,11,10,1, 11.8,1,1, 4.777, 10503.435, 433.429, 52818.751 24/04/13,07:09:41,12,10,1, 11.8,1,1, 4.777, 10503.431, 433.435, 52818.674 24/04/13,07:09:41,13,10,1, 11.8,1,1, 4.777, 10503.433, 433.424, 52818.645 24/04/13,07:09:41,14,10,1, 11.8,1,1, 4.777, 10503.448, 433.459, 52818.686 24/04/13,07:09:41,15,10,1, 11.8,1,1, 4.777, 10503.441, 433.448, 52818.701 24/04/13,07:09:41,16,10,1, 11.8,1,1, 4.777, 10503.465, 433.446, 52818.663 24/04/13,07:09:41,17,10,1, 11.8,1,1, 4.777, 10503.461, 433.432, 52818.690 24/04/13,07:09:41,18,10,1, 11.8,1,1, 4.777, 10503.446, 433.457, 52818.735 24/04/13,07:09:41,19,10,1, 11.8,1,1, 4.777, 10503.466, 433.451, 52818.680 24/04/13,07:09:42,00,10,1, 11.9,1,1, 4.778, 10503.461, 433.451, 52818.680 24/04/13,07:09:42,01,10,1, 11.9,1,1, 4.778, 10503.457, 433.465, 52818.639 24/04/13,07:09:42,02,10,1, 11.9,1,1, 4.778, 10503.469, 433.452, 52818.655 24/04/13,07:09:42,03,10,1, 11.9,1,1, 4.778, 10503.464, 433.452, 52818.742 24/04/13,07:09:42,04,10,1, 11.9,1,1, 4.778, 10503.470, 433.465, 52818.687 24/04/13,07:09:42,05,10,1, 11.9,1,1, 4.778, 10503.454, 433.464, 52818.666 24/04/13,07:09:42,06,10,1, 11.9,1,1, 4.778, 10503.446, 433.451, 52818.667 24/04/13,07:09:42,07,10,1, 11.9,1,1, 4.778, 10503.450, 433.436, 52818.658 24/04/13,07:09:42,08,10,1, 11.9,1,1, 4.778, 10503.447, 433.443, 52818.682 24/04/13,07:09:42,09,10,1, 11.9,1,1, 4.778, 10503.488, 433.462, 52818.712 24/04/13,07:09:42,10,10,1, 11.9,1,1, 4.778, 10503.486, 433.439, 52818.639 24/04/13,07:09:42,11,10,1, 11.9,1,1, 4.778, 10503.470, 433.450, 52818.695 24/04/13,07:09:42,12,10,1, 11.9,1,1, 4.778, 10503.446, 433.464, 52818.689 24/04/13,07:09:42,13,10,1, 11.9,1,1, 4.778, 10503.481, 433.462, 52818.653 24/04/13,07:09:42,14,10,1, 11.9,1,1, 4.778, 10503.453, 433.463, 52818.650 24/04/13,07:09:42,15,10,1, 11.9,1,1, 4.778, 10503.489, 433.479, 52818.717 24/04/13,07:09:42,16,10,1, 11.9,1,1, 4.778, 10503.488, 433.452, 52818.711 24/04/13,07:09:42,17,10,1, 11.9,1,1, 4.778, 10503.465, 433.467, 52818.687 24/04/13,07:09:42,18,10,1, 11.9,1,1, 4.778, 10503.522, 433.445, 52818.576 24/04/13,07:09:42,19,10,1, 11.9,1,1, 4.778, 10503.464, 433.482, 52818.667 24/04/13,07:09:43,00,10,1, 11.9,1,1, 4.779, 10503.461, 433.482, 52818.667 24/04/13,07:09:43,01,10,1, 11.9,1,1, 4.779, 10503.483, 433.478, 52818.762 24/04/13,07:09:43,02,10,1, 11.9,1,1, 4.779, 10503.491, 433.458, 52818.672 24/04/13,07:09:43,03,10,1, 11.9,1,1, 4.779, 10503.464, 433.476, 52818.624 24/04/13,07:09:43,04,10,1, 11.9,1,1, 4.779, 10503.472, 433.485, 52818.704 24/04/13,07:09:43,05,10,1, 11.9,1,1, 4.779, 10503.492, 433.485, 52818.654 24/04/13,07:09:43,06,10,1, 11.9,1,1, 4.779, 10503.485, 433.499, 52818.673 24/04/13,07:09:43,07,10,1, 11.9,1,1, 4.779, 10503.501, 433.495, 52818.672 24/04/13,07:09:43,08,10,1, 11.9,1,1, 4.779, 10503.502, 433.492, 52818.686 24/04/13,07:09:43,09,10,1, 11.9,1,1, 4.779, 10503.501, 433.498, 52818.757 24/04/13,07:09:43,10,10,1, 11.9,1,1, 4.779, 10503.498, 433.511, 52818.741 24/04/13,07:09:43,11,10,1, 11.9,1,1, 4.779, 10503.499, 433.488, 52818.617 24/04/13,07:09:43,12,10,1, 11.9,1,1, 4.779, 10503.500, 433.514, 52818.712 24/04/13,07:09:43,13,10,1, 11.9,1,1, 4.779, 10503.521, 433.506, 52818.690 24/04/13,07:09:43,14,10,1, 11.9,1,1, 4.779, 10503.514, 433.505, 52818.731 24/04/13,07:09:43,15,10,1, 11.9,1,1, 4.779, 10503.504, 433.494, 52818.728 24/04/13,07:09:43,16,10,1, 11.9,1,1, 4.779, 10503.513, 433.502, 52818.743 24/04/13,07:09:43,17,10,1, 11.9,1,1, 4.779, 10503.536, 433.506, 52818.723 24/04/13,07:09:43,18,10,1, 11.9,1,1, 4.779, 10503.530, 433.512, 52818.677 24/04/13,07:09:43,19,10,1, 11.9,1,1, 4.779, 10503.526, 433.497, 52818.741 24/04/13,07:09:44,00,10,1, 11.9,1,1, 4.774, 10503.520, 433.497, 52818.741 24/04/13,07:09:44,01,10,1, 11.9,1,1, 4.774, 10503.506, 433.504, 52818.684 24/04/13,07:09:44,02,10,1, 11.9,1,1, 4.774, 10503.513, 433.508, 52818.680 24/04/13,07:09:44,03,10,1, 11.9,1,1, 4.774, 10503.564, 433.484, 52818.659 24/04/13,07:09:44,04,10,1, 11.9,1,1, 4.774, 10503.520, 433.492, 52818.676 24/04/13,07:09:44,05,10,1, 11.9,1,1, 4.774, 10503.542, 433.488, 52818.686 24/04/13,07:09:44,06,10,1, 11.9,1,1, 4.774, 10503.550, 433.494, 52818.673 24/04/13,07:09:44,07,10,1, 11.9,1,1, 4.774, 10503.543, 433.525, 52818.688 24/04/13,07:09:44,08,10,1, 11.9,1,1, 4.774, 10503.556, 433.507, 52818.751 24/04/13,07:09:44,09,10,1, 11.9,1,1, 4.774, 10503.541, 433.494, 52818.681 24/04/13,07:09:44,10,10,1, 11.9,1,1, 4.774, 10503.535, 433.499, 52818.723 24/04/13,07:09:44,11,10,1, 11.9,1,1, 4.774, 10503.544, 433.497, 52818.721 24/04/13,07:09:44,12,10,1, 11.9,1,1, 4.774, 10503.543, 433.515, 52818.661 24/04/13,07:09:44,13,10,1, 11.9,1,1, 4.774, 10503.585, 433.501, 52818.694 24/04/13,07:09:44,14,10,1, 11.9,1,1, 4.774, 10503.567, 433.524, 52818.702 24/04/13,07:09:44,15,10,1, 11.9,1,1, 4.774, 10503.569, 433.540, 52818.684 24/04/13,07:09:44,16,10,1, 11.9,1,1, 4.774, 10503.559, 433.519, 52818.670 24/04/13,07:09:44,17,10,1, 11.9,1,1, 4.774, 10503.552, 433.509, 52818.660 24/04/13,07:09:44,18,10,1, 11.9,1,1, 4.774, 10503.563, 433.532, 52818.643 24/04/13,07:09:44,19,10,1, 11.9,1,1, 4.774, 10503.583, 433.536, 52818.708 24/04/13,07:09:45,00,10,1, 11.9,1,1, 4.779, 10503.578, 433.536, 52818.708 24/04/13,07:09:45,01,10,1, 11.9,1,1, 4.779, 10503.585, 433.558, 52818.652 24/04/13,07:09:45,02,10,1, 11.9,1,1, 4.779, 10503.566, 433.560, 52818.737 24/04/13,07:09:45,03,10,1, 11.9,1,1, 4.779, 10503.581, 433.555, 52818.787 24/04/13,07:09:45,04,10,1, 11.9,1,1, 4.779, 10503.568, 433.538, 52818.678 24/04/13,07:09:45,05,10,1, 11.9,1,1, 4.779, 10503.598, 433.562, 52818.695 24/04/13,07:09:45,06,10,1, 11.9,1,1, 4.779, 10503.592, 433.566, 52818.734 24/04/13,07:09:45,07,10,1, 11.9,1,1, 4.779, 10503.595, 433.569, 52818.734 24/04/13,07:09:45,08,10,1, 11.9,1,1, 4.779, 10503.615, 433.568, 52818.729 24/04/13,07:09:45,09,10,1, 11.9,1,1, 4.779, 10503.582, 433.571, 52818.726 24/04/13,07:09:45,10,10,1, 11.9,1,1, 4.779, 10503.599, 433.565, 52818.710 24/04/13,07:09:45,11,10,1, 11.9,1,1, 4.779, 10503.607, 433.575, 52818.729 24/04/13,07:09:45,12,10,1, 11.9,1,1, 4.779, 10503.609, 433.574, 52818.674 24/04/13,07:09:45,13,10,1, 11.9,1,1, 4.779, 10503.599, 433.575, 52818.739 24/04/13,07:09:45,14,10,1, 11.9,1,1, 4.779, 10503.625, 433.573, 52818.720 24/04/13,07:09:45,15,10,1, 11.9,1,1, 4.779, 10503.620, 433.578, 52818.727 24/04/13,07:09:45,16,10,1, 11.9,1,1, 4.779, 10503.596, 433.557, 52818.698 24/04/13,07:09:45,17,10,1, 11.9,1,1, 4.779, 10503.617, 433.558, 52818.701 24/04/13,07:09:45,18,10,1, 11.9,1,1, 4.779, 10503.626, 433.577, 52818.705 24/04/13,07:09:45,19,10,1, 11.9,1,1, 4.779, 10503.611, 433.587, 52818.668 24/04/13,07:09:46,00,09,1, 11.9,1,1, 4.777, 10503.603, 433.587, 52818.668 24/04/13,07:09:46,01,09,1, 11.9,1,1, 4.777, 10503.615, 433.599, 52818.741 24/04/13,07:09:46,02,09,1, 11.9,1,1, 4.777, 10503.635, 433.583, 52818.719 24/04/13,07:09:46,03,09,1, 11.9,1,1, 4.777, 10503.632, 433.612, 52818.663 24/04/13,07:09:46,04,09,1, 11.9,1,1, 4.777, 10503.631, 433.596, 52818.774 24/04/13,07:09:46,05,09,1, 11.9,1,1, 4.777, 10503.641, 433.579, 52818.669 24/04/13,07:09:46,06,09,1, 11.9,1,1, 4.777, 10503.644, 433.590, 52818.667 24/04/13,07:09:46,07,09,1, 11.9,1,1, 4.777, 10503.658, 433.583, 52818.686 24/04/13,07:09:46,08,09,1, 11.9,1,1, 4.777, 10503.611, 433.613, 52818.724 24/04/13,07:09:46,09,09,1, 11.9,1,1, 4.777, 10503.666, 433.607, 52818.676 24/04/13,07:09:46,10,09,1, 11.9,1,1, 4.777, 10503.651, 433.602, 52818.708 24/04/13,07:09:46,11,09,1, 11.9,1,1, 4.777, 10503.651, 433.610, 52818.765 24/04/13,07:09:46,12,09,1, 11.9,1,1, 4.777, 10503.649, 433.603, 52818.707 24/04/13,07:09:46,13,09,1, 11.9,1,1, 4.777, 10503.668, 433.584, 52818.679 24/04/13,07:09:46,14,09,1, 11.9,1,1, 4.777, 10503.698, 433.603, 52818.719 24/04/13,07:09:46,15,09,1, 11.9,1,1, 4.777, 10503.674, 433.597, 52818.769 24/04/13,07:09:46,16,09,1, 11.9,1,1, 4.777, 10503.680, 433.618, 52818.737 24/04/13,07:09:46,17,09,1, 11.9,1,1, 4.777, 10503.696, 433.605, 52818.620 24/04/13,07:09:46,18,09,1, 11.9,1,1, 4.777, 10503.651, 433.589, 52818.778 24/04/13,07:09:46,19,09,1, 11.9,1,1, 4.777, 10503.666, 433.627, 52818.726 24/04/13,07:09:47,00,09,1, 12.0,1,1, 4.777, 10503.662, 433.627, 52818.726 24/04/13,07:09:47,01,09,1, 12.0,1,1, 4.777, 10503.681, 433.635, 52818.756 24/04/13,07:09:47,02,09,1, 12.0,1,1, 4.777, 10503.720, 433.606, 52818.572 24/04/13,07:09:47,03,09,1, 12.0,1,1, 4.777, 10503.705, 433.643, 52818.702 24/04/13,07:09:47,04,09,1, 12.0,1,1, 4.777, 10503.700, 433.623, 52818.729 24/04/13,07:09:47,05,09,1, 12.0,1,1, 4.777, 10503.688, 433.628, 52818.717 24/04/13,07:09:47,06,09,1, 12.0,1,1, 4.777, 10503.684, 433.622, 52818.715 24/04/13,07:09:47,07,09,1, 12.0,1,1, 4.777, 10503.668, 433.626, 52818.732 24/04/13,07:09:47,08,09,1, 12.0,1,1, 4.777, 10503.678, 433.623, 52818.725 24/04/13,07:09:47,09,09,1, 12.0,1,1, 4.777, 10503.682, 433.616, 52818.698 24/04/13,07:09:47,10,09,1, 12.0,1,1, 4.777, 10503.675, 433.646, 52818.701 24/04/13,07:09:47,11,09,1, 12.0,1,1, 4.777, 10503.701, 433.635, 52818.723 24/04/13,07:09:47,12,09,1, 12.0,1,1, 4.777, 10503.686, 433.625, 52818.738 24/04/13,07:09:47,13,09,1, 12.0,1,1, 4.777, 10503.709, 433.631, 52818.720 24/04/13,07:09:47,14,09,1, 12.0,1,1, 4.777, 10503.727, 433.604, 52818.734 24/04/13,07:09:47,15,09,1, 12.0,1,1, 4.777, 10503.712, 433.617, 52818.705 24/04/13,07:09:47,16,09,1, 12.0,1,1, 4.777, 10503.735, 433.624, 52818.748 24/04/13,07:09:47,17,09,1, 12.0,1,1, 4.777, 10503.710, 433.623, 52818.720 24/04/13,07:09:47,18,09,1, 12.0,1,1, 4.777, 10503.727, 433.628, 52818.700 24/04/13,07:09:47,19,09,1, 12.0,1,1, 4.777, 10503.736, 433.650, 52818.708 24/04/13,07:09:48,00,09,1, 11.9,1,1, 4.780, 10503.728, 433.650, 52818.708 24/04/13,07:09:48,01,09,1, 11.9,1,1, 4.780, 10503.745, 433.640, 52818.750 24/04/13,07:09:48,02,09,1, 11.9,1,1, 4.780, 10503.720, 433.642, 52818.646 24/04/13,07:09:48,03,09,1, 11.9,1,1, 4.780, 10503.743, 433.652, 52818.734 24/04/13,07:09:48,04,09,1, 11.9,1,1, 4.780, 10503.747, 433.643, 52818.657 24/04/13,07:09:48,05,09,1, 11.9,1,1, 4.780, 10503.753, 433.653, 52818.713 24/04/13,07:09:48,06,09,1, 11.9,1,1, 4.780, 10503.750, 433.632, 52818.669 24/04/13,07:09:48,07,09,1, 11.9,1,1, 4.780, 10503.754, 433.634, 52818.693 24/04/13,07:09:48,08,09,1, 11.9,1,1, 4.780, 10503.762, 433.638, 52818.701 24/04/13,07:09:48,09,09,1, 11.9,1,1, 4.780, 10503.776, 433.661, 52818.759 24/04/13,07:09:48,10,09,1, 11.9,1,1, 4.780, 10503.750, 433.652, 52818.700 24/04/13,07:09:48,11,09,1, 11.9,1,1, 4.780, 10503.750, 433.657, 52818.723 24/04/13,07:09:48,12,09,1, 11.9,1,1, 4.780, 10503.762, 433.679, 52818.772 24/04/13,07:09:48,13,09,1, 11.9,1,1, 4.780, 10503.742, 433.668, 52818.714 24/04/13,07:09:48,14,09,1, 11.9,1,1, 4.780, 10503.782, 433.669, 52818.684 24/04/13,07:09:48,15,09,1, 11.9,1,1, 4.780, 10503.781, 433.631, 52818.701 24/04/13,07:09:48,16,09,1, 11.9,1,1, 4.780, 10503.776, 433.671, 52818.702 24/04/13,07:09:48,17,09,1, 11.9,1,1, 4.780, 10503.785, 433.654, 52818.679 24/04/13,07:09:48,18,09,1, 11.9,1,1, 4.780, 10503.782, 433.640, 52818.718 24/04/13,07:09:48,19,09,1, 11.9,1,1, 4.780, 10503.759, 433.653, 52818.717 24/04/13,07:09:49,00,09,1, 11.9,1,1, 4.783, 10503.753, 433.653, 52818.717 24/04/13,07:09:49,01,09,1, 11.9,1,1, 4.783, 10503.776, 433.652, 52818.726 24/04/13,07:09:49,02,09,1, 11.9,1,1, 4.783, 10503.794, 433.667, 52818.721 24/04/13,07:09:49,03,09,1, 11.9,1,1, 4.783, 10503.784, 433.668, 52818.687 24/04/13,07:09:49,04,09,1, 11.9,1,1, 4.783, 10503.798, 433.686, 52818.684 24/04/13,07:09:49,05,09,1, 11.9,1,1, 4.783, 10503.772, 433.662, 52818.709 24/04/13,07:09:49,06,09,1, 11.9,1,1, 4.783, 10503.798, 433.661, 52818.763 24/04/13,07:09:49,07,09,1, 11.9,1,1, 4.783, 10503.817, 433.666, 52818.729 24/04/13,07:09:49,08,09,1, 11.9,1,1, 4.783, 10503.813, 433.673, 52818.726 24/04/13,07:09:49,09,09,1, 11.9,1,1, 4.783, 10503.802, 433.676, 52818.719 24/04/13,07:09:49,10,09,1, 11.9,1,1, 4.783, 10503.806, 433.679, 52818.699 24/04/13,07:09:49,11,09,1, 11.9,1,1, 4.783, 10503.827, 433.697, 52818.709 24/04/13,07:09:49,12,09,1, 11.9,1,1, 4.783, 10503.810, 433.701, 52818.767 24/04/13,07:09:49,13,09,1, 11.9,1,1, 4.783, 10503.821, 433.684, 52818.689 24/04/13,07:09:49,14,09,1, 11.9,1,1, 4.783, 10503.836, 433.664, 52818.752 24/04/13,07:09:49,15,09,1, 11.9,1,1, 4.783, 10503.815, 433.660, 52818.687 24/04/13,07:09:49,16,09,1, 11.9,1,1, 4.783, 10503.838, 433.676, 52818.656 24/04/13,07:09:49,17,09,1, 11.9,1,1, 4.783, 10503.824, 433.678, 52818.757 24/04/13,07:09:49,18,09,1, 11.9,1,1, 4.783, 10503.814, 433.684, 52818.693 24/04/13,07:09:49,19,09,1, 11.9,1,1, 4.783, 10503.835, 433.655, 52818.707 24/04/13,07:09:50,00,10,1, 11.9,1,1, 4.776, 10503.829, 433.655, 52818.707 24/04/13,07:09:50,01,10,1, 11.9,1,1, 4.776, 10503.822, 433.673, 52818.677 24/04/13,07:09:50,02,10,1, 11.9,1,1, 4.776, 10503.847, 433.703, 52818.764 24/04/13,07:09:50,03,10,1, 11.9,1,1, 4.776, 10503.855, 433.674, 52818.668 24/04/13,07:09:50,04,10,1, 11.9,1,1, 4.776, 10503.859, 433.704, 52818.748 24/04/13,07:09:50,05,10,1, 11.9,1,1, 4.776, 10503.849, 433.699, 52818.791 24/04/13,07:09:50,06,10,1, 11.9,1,1, 4.776, 10503.860, 433.685, 52818.728 24/04/13,07:09:50,07,10,1, 11.9,1,1, 4.776, 10503.835, 433.713, 52818.732 24/04/13,07:09:50,08,10,1, 11.9,1,1, 4.776, 10503.868, 433.697, 52818.674 24/04/13,07:09:50,09,10,1, 11.9,1,1, 4.776, 10503.881, 433.700, 52818.752 24/04/13,07:09:50,10,10,1, 11.9,1,1, 4.776, 10503.857, 433.732, 52818.724 24/04/13,07:09:50,11,10,1, 11.9,1,1, 4.776, 10503.850, 433.704, 52818.719 24/04/13,07:09:50,12,10,1, 11.9,1,1, 4.776, 10503.866, 433.729, 52818.715 24/04/13,07:09:50,13,10,1, 11.9,1,1, 4.776, 10503.857, 433.705, 52818.688 24/04/13,07:09:50,14,10,1, 11.9,1,1, 4.776, 10503.865, 433.702, 52818.703 24/04/13,07:09:50,15,10,1, 11.9,1,1, 4.776, 10503.869, 433.711, 52818.662 24/04/13,07:09:50,16,10,1, 11.9,1,1, 4.776, 10503.871, 433.702, 52818.676 24/04/13,07:09:50,17,10,1, 11.9,1,1, 4.776, 10503.881, 433.723, 52818.705 24/04/13,07:09:50,18,10,1, 11.9,1,1, 4.776, 10503.864, 433.716, 52818.698 24/04/13,07:09:50,19,10,1, 11.9,1,1, 4.776, 10503.887, 433.728, 52818.722 24/04/13,07:09:51,00,09,1, 11.8,1,1, 4.778, 10503.887, 433.728, 52818.722 24/04/13,07:09:51,01,09,1, 11.8,1,1, 4.778, 10503.893, 433.709, 52818.683 24/04/13,07:09:51,02,09,1, 11.8,1,1, 4.778, 10503.862, 433.731, 52818.785 24/04/13,07:09:51,03,09,1, 11.8,1,1, 4.778, 10503.898, 433.725, 52818.709 24/04/13,07:09:51,04,09,1, 11.8,1,1, 4.778, 10503.889, 433.725, 52818.764 24/04/13,07:09:51,05,09,1, 11.8,1,1, 4.778, 10503.907, 433.694, 52818.645 24/04/13,07:09:51,06,09,1, 11.8,1,1, 4.778, 10503.913, 433.737, 52818.663 24/04/13,07:09:51,07,09,1, 11.8,1,1, 4.778, 10503.907, 433.699, 52818.674 24/04/13,07:09:51,08,09,1, 11.8,1,1, 4.778, 10503.915, 433.719, 52818.711 24/04/13,07:09:51,09,09,1, 11.8,1,1, 4.778, 10503.911, 433.737, 52818.717 24/04/13,07:09:51,10,09,1, 11.8,1,1, 4.778, 10503.908, 433.718, 52818.756 24/04/13,07:09:51,11,09,1, 11.8,1,1, 4.778, 10503.920, 433.736, 52818.712 24/04/13,07:09:51,12,09,1, 11.8,1,1, 4.778, 10503.942, 433.716, 52818.647 24/04/13,07:09:51,13,09,1, 11.8,1,1, 4.778, 10503.909, 433.712, 52818.760 24/04/13,07:09:51,14,09,1, 11.8,1,1, 4.778, 10503.943, 433.726, 52818.754 24/04/13,07:09:51,15,09,1, 11.8,1,1, 4.778, 10503.909, 433.746, 52818.789 24/04/13,07:09:51,16,09,1, 11.8,1,1, 4.778, 10503.944, 433.724, 52818.736 24/04/13,07:09:51,17,09,1, 11.8,1,1, 4.778, 10503.939, 433.733, 52818.669 24/04/13,07:09:51,18,09,1, 11.8,1,1, 4.778, 10503.951, 433.707, 52818.785 24/04/13,07:09:51,19,09,1, 11.8,1,1, 4.778, 10503.952, 433.734, 52818.789 24/04/13,07:09:52,00,09,1, 11.8,1,1, 4.780, 10503.945, 433.734, 52818.789 24/04/13,07:09:52,01,09,1, 11.8,1,1, 4.780, 10503.950, 433.707, 52818.784 24/04/13,07:09:52,02,09,1, 11.8,1,1, 4.780, 10503.963, 433.728, 52818.712 24/04/13,07:09:52,03,09,1, 11.8,1,1, 4.780, 10503.967, 433.713, 52818.700 24/04/13,07:09:52,04,09,1, 11.8,1,1, 4.780, 10503.972, 433.756, 52818.771 24/04/13,07:09:52,05,09,1, 11.8,1,1, 4.780, 10503.959, 433.751, 52818.775 24/04/13,07:09:52,06,09,1, 11.8,1,1, 4.780, 10503.968, 433.750, 52818.645 24/04/13,07:09:52,07,09,1, 11.8,1,1, 4.780, 10503.963, 433.751, 52818.693 24/04/13,07:09:52,08,09,1, 11.8,1,1, 4.780, 10503.957, 433.752, 52818.783 24/04/13,07:09:52,09,09,1, 11.8,1,1, 4.780, 10503.978, 433.770, 52818.730 24/04/13,07:09:52,10,09,1, 11.8,1,1, 4.780, 10503.944, 433.748, 52818.767 24/04/13,07:09:52,11,09,1, 11.8,1,1, 4.780, 10503.979, 433.735, 52818.699 24/04/13,07:09:52,12,09,1, 11.8,1,1, 4.780, 10503.959, 433.752, 52818.703 24/04/13,07:09:52,13,09,1, 11.8,1,1, 4.780, 10503.978, 433.738, 52818.731 24/04/13,07:09:52,14,09,1, 11.8,1,1, 4.780, 10503.991, 433.758, 52818.693 24/04/13,07:09:52,15,09,1, 11.8,1,1, 4.780, 10503.998, 433.747, 52818.759 24/04/13,07:09:52,16,09,1, 11.8,1,1, 4.780, 10503.989, 433.744, 52818.760 24/04/13,07:09:52,17,09,1, 11.8,1,1, 4.780, 10503.998, 433.756, 52818.801 24/04/13,07:09:52,18,09,1, 11.8,1,1, 4.780, 10504.000, 433.765, 52818.705 24/04/13,07:09:52,19,09,1, 11.8,1,1, 4.780, 10503.996, 433.774, 52818.768 24/04/13,07:09:53,00,09,1, 11.9,1,1, 4.778, 10503.995, 433.774, 52818.768 24/04/13,07:09:53,01,09,1, 11.9,1,1, 4.778, 10504.013, 433.783, 52818.823 24/04/13,07:09:53,02,09,1, 11.9,1,1, 4.778, 10504.035, 433.760, 52818.757 24/04/13,07:09:53,03,09,1, 11.9,1,1, 4.778, 10504.010, 433.764, 52818.774 24/04/13,07:09:53,04,09,1, 11.9,1,1, 4.778, 10504.012, 433.760, 52818.799 24/04/13,07:09:53,05,09,1, 11.9,1,1, 4.778, 10504.015, 433.783, 52818.784 24/04/13,07:09:53,06,09,1, 11.9,1,1, 4.778, 10504.015, 433.764, 52818.728 24/04/13,07:09:53,07,09,1, 11.9,1,1, 4.778, 10504.044, 433.767, 52818.763 24/04/13,07:09:53,08,09,1, 11.9,1,1, 4.778, 10504.049, 433.757, 52818.746 24/04/13,07:09:53,09,09,1, 11.9,1,1, 4.778, 10504.029, 433.771, 52818.775 24/04/13,07:09:53,10,09,1, 11.9,1,1, 4.778, 10504.038, 433.769, 52818.798 24/04/13,07:09:53,11,09,1, 11.9,1,1, 4.778, 10504.058, 433.779, 52818.797 24/04/13,07:09:53,12,09,1, 11.9,1,1, 4.778, 10504.062, 433.784, 52818.771 24/04/13,07:09:53,13,09,1, 11.9,1,1, 4.778, 10504.046, 433.765, 52818.754 24/04/13,07:09:53,14,09,1, 11.9,1,1, 4.778, 10504.085, 433.771, 52818.698 24/04/13,07:09:53,15,09,1, 11.9,1,1, 4.778, 10504.061, 433.758, 52818.673 24/04/13,07:09:53,16,09,1, 11.9,1,1, 4.778, 10504.076, 433.770, 52818.791 24/04/13,07:09:53,17,09,1, 11.9,1,1, 4.778, 10504.055, 433.759, 52818.794 24/04/13,07:09:53,18,09,1, 11.9,1,1, 4.778, 10504.053, 433.758, 52818.688 24/04/13,07:09:53,19,09,1, 11.9,1,1, 4.778, 10504.046, 433.783, 52818.795 24/04/13,07:09:54,00,09,1, 11.9,1,1, 4.779, 10504.045, 433.783, 52818.795 24/04/13,07:09:54,01,09,1, 11.9,1,1, 4.779, 10504.063, 433.776, 52818.770 24/04/13,07:09:54,02,09,1, 11.9,1,1, 4.779, 10504.075, 433.762, 52818.692 24/04/13,07:09:54,03,09,1, 11.9,1,1, 4.779, 10504.053, 433.744, 52818.674 24/04/13,07:09:54,04,09,1, 11.9,1,1, 4.779, 10504.058, 433.767, 52818.765 24/04/13,07:09:54,05,09,1, 11.9,1,1, 4.779, 10504.087, 433.771, 52818.728 24/04/13,07:09:54,06,09,1, 11.9,1,1, 4.779, 10504.068, 433.783, 52818.704 24/04/13,07:09:54,07,09,1, 11.9,1,1, 4.779, 10504.082, 433.781, 52818.763 24/04/13,07:09:54,08,09,1, 11.9,1,1, 4.779, 10504.110, 433.758, 52818.756 24/04/13,07:09:54,09,09,1, 11.9,1,1, 4.779, 10504.095, 433.786, 52818.765 24/04/13,07:09:54,10,09,1, 11.9,1,1, 4.779, 10504.078, 433.778, 52818.763 24/04/13,07:09:54,11,09,1, 11.9,1,1, 4.779, 10504.073, 433.792, 52818.834 24/04/13,07:09:54,12,09,1, 11.9,1,1, 4.779, 10504.099, 433.762, 52818.727 24/04/13,07:09:54,13,09,1, 11.9,1,1, 4.779, 10504.079, 433.792, 52818.820 24/04/13,07:09:54,14,09,1, 11.9,1,1, 4.779, 10504.118, 433.783, 52818.738 24/04/13,07:09:54,15,09,1, 11.9,1,1, 4.779, 10504.097, 433.753, 52818.749 24/04/13,07:09:54,16,09,1, 11.9,1,1, 4.779, 10504.094, 433.762, 52818.731 24/04/13,07:09:54,17,09,1, 11.9,1,1, 4.779, 10504.100, 433.783, 52818.722 24/04/13,07:09:54,18,09,1, 11.9,1,1, 4.779, 10504.087, 433.768, 52818.744 24/04/13,07:09:54,19,09,1, 11.9,1,1, 4.779, 10504.107, 433.779, 52818.722 24/04/13,07:09:55,00,09,1, 11.9,1,1, 4.778, 10504.104, 433.779, 52818.722 24/04/13,07:09:55,01,09,1, 11.9,1,1, 4.778, 10504.114, 433.767, 52818.678 24/04/13,07:09:55,02,09,1, 11.9,1,1, 4.778, 10504.111, 433.773, 52818.697 24/04/13,07:09:55,03,09,1, 11.9,1,1, 4.778, 10504.134, 433.773, 52818.704 24/04/13,07:09:55,04,09,1, 11.9,1,1, 4.778, 10504.129, 433.802, 52818.731 24/04/13,07:09:55,05,09,1, 11.9,1,1, 4.778, 10504.127, 433.794, 52818.764 24/04/13,07:09:55,06,09,1, 11.9,1,1, 4.778, 10504.146, 433.771, 52818.738 24/04/13,07:09:55,07,09,1, 11.9,1,1, 4.778, 10504.144, 433.783, 52818.748 24/04/13,07:09:55,08,09,1, 11.9,1,1, 4.778, 10504.151, 433.780, 52818.803 24/04/13,07:09:55,09,09,1, 11.9,1,1, 4.778, 10504.129, 433.788, 52818.758 24/04/13,07:09:55,10,09,1, 11.9,1,1, 4.778, 10504.151, 433.783, 52818.828 24/04/13,07:09:55,11,09,1, 11.9,1,1, 4.778, 10504.126, 433.786, 52818.739 24/04/13,07:09:55,12,09,1, 11.9,1,1, 4.778, 10504.173, 433.786, 52818.715 24/04/13,07:09:55,13,09,1, 11.9,1,1, 4.778, 10504.173, 433.772, 52818.756 24/04/13,07:09:55,14,09,1, 11.9,1,1, 4.778, 10504.176, 433.786, 52818.723 24/04/13,07:09:55,15,09,1, 11.9,1,1, 4.778, 10504.179, 433.796, 52818.753 24/04/13,07:09:55,16,09,1, 11.9,1,1, 4.778, 10504.173, 433.789, 52818.749 24/04/13,07:09:55,17,09,1, 11.9,1,1, 4.778, 10504.170, 433.793, 52818.754 24/04/13,07:09:55,18,09,1, 11.9,1,1, 4.778, 10504.168, 433.797, 52818.691 24/04/13,07:09:55,19,09,1, 11.9,1,1, 4.778, 10504.183, 433.795, 52818.714 24/04/13,07:09:56,00,09,1, 11.8,1,1, 4.779, 10504.179, 433.795, 52818.714 24/04/13,07:09:56,01,09,1, 11.8,1,1, 4.779, 10504.176, 433.818, 52818.722 24/04/13,07:09:56,02,09,1, 11.8,1,1, 4.779, 10504.195, 433.830, 52818.704 24/04/13,07:09:56,03,09,1, 11.8,1,1, 4.779, 10504.215, 433.833, 52818.808 24/04/13,07:09:56,04,09,1, 11.8,1,1, 4.779, 10504.197, 433.818, 52818.734 24/04/13,07:09:56,05,09,1, 11.8,1,1, 4.779, 10504.200, 433.799, 52818.747 24/04/13,07:09:56,06,09,1, 11.8,1,1, 4.779, 10504.191, 433.812, 52818.729 24/04/13,07:09:56,07,09,1, 11.8,1,1, 4.779, 10504.210, 433.789, 52818.632 24/04/13,07:09:56,08,09,1, 11.8,1,1, 4.779, 10504.211, 433.810, 52818.788 24/04/13,07:09:56,09,09,1, 11.8,1,1, 4.779, 10504.211, 433.801, 52818.807 24/04/13,07:09:56,10,09,1, 11.8,1,1, 4.779, 10504.211, 433.790, 52818.772 24/04/13,07:09:56,11,09,1, 11.8,1,1, 4.779, 10504.196, 433.796, 52818.798 24/04/13,07:09:56,12,09,1, 11.8,1,1, 4.779, 10504.217, 433.788, 52818.701 24/04/13,07:09:56,13,09,1, 11.8,1,1, 4.779, 10504.189, 433.798, 52818.771 24/04/13,07:09:56,14,09,1, 11.8,1,1, 4.779, 10504.228, 433.791, 52818.725 24/04/13,07:09:56,15,09,1, 11.8,1,1, 4.779, 10504.241, 433.823, 52818.773 24/04/13,07:09:56,16,09,1, 11.8,1,1, 4.779, 10504.225, 433.798, 52818.803 24/04/13,07:09:56,17,09,1, 11.8,1,1, 4.779, 10504.235, 433.814, 52818.744 24/04/13,07:09:56,18,09,1, 11.8,1,1, 4.779, 10504.218, 433.811, 52818.809 24/04/13,07:09:56,19,09,1, 11.8,1,1, 4.779, 10504.213, 433.800, 52818.771 24/04/13,07:09:57,00,09,1, 11.9,1,1, 4.776, 10504.212, 433.800, 52818.771 24/04/13,07:09:57,01,09,1, 11.9,1,1, 4.776, 10504.252, 433.842, 52818.782 24/04/13,07:09:57,02,09,1, 11.9,1,1, 4.776, 10504.249, 433.859, 52819.008 24/04/13,07:09:57,03,09,1, 11.9,1,1, 4.776, 10504.283, 433.863, 52818.951 24/04/13,07:09:57,04,09,1, 11.9,1,1, 4.776, 10504.267, 433.873, 52818.960 24/04/13,07:09:57,05,09,1, 11.9,1,1, 4.776, 10504.274, 433.856, 52818.976 24/04/13,07:09:57,06,09,1, 11.9,1,1, 4.776, 10504.270, 433.855, 52818.983 24/04/13,07:09:57,07,09,1, 11.9,1,1, 4.776, 10504.266, 433.851, 52818.982 24/04/13,07:09:57,08,09,1, 11.9,1,1, 4.776, 10504.294, 433.891, 52819.004 24/04/13,07:09:57,09,09,1, 11.9,1,1, 4.776, 10504.267, 433.872, 52818.991 24/04/13,07:09:57,10,09,1, 11.9,1,1, 4.776, 10504.286, 433.898, 52818.987 24/04/13,07:09:57,11,09,1, 11.9,1,1, 4.776, 10504.302, 433.882, 52819.041 24/04/13,07:09:57,12,09,1, 11.9,1,1, 4.776, 10504.287, 433.894, 52819.053 24/04/13,07:09:57,13,09,1, 11.9,1,1, 4.776, 10504.308, 433.878, 52819.040 24/04/13,07:09:57,14,09,1, 11.9,1,1, 4.776, 10504.294, 433.876, 52818.995 24/04/13,07:09:57,15,09,1, 11.9,1,1, 4.776, 10504.319, 433.862, 52818.932 24/04/13,07:09:57,16,09,1, 11.9,1,1, 4.776, 10504.302, 433.882, 52818.980 24/04/13,07:09:57,17,09,1, 11.9,1,1, 4.776, 10504.299, 433.870, 52819.028 24/04/13,07:09:57,18,09,1, 11.9,1,1, 4.776, 10504.300, 433.852, 52818.948 24/04/13,07:09:57,19,09,1, 11.9,1,1, 4.776, 10504.322, 433.860, 52819.051 24/04/13,07:09:58,00,09,1, 12.0,1,1, 4.780, 10504.321, 433.860, 52819.051 24/04/13,07:09:58,01,09,1, 12.0,1,1, 4.780, 10504.302, 433.866, 52818.996 24/04/13,07:09:58,02,09,1, 12.0,1,1, 4.780, 10504.324, 433.878, 52819.085 24/04/13,07:09:58,03,09,1, 12.0,1,1, 4.780, 10504.322, 433.865, 52818.933 24/04/13,07:09:58,04,09,1, 12.0,1,1, 4.780, 10504.329, 433.861, 52819.057 24/04/13,07:09:58,05,09,1, 12.0,1,1, 4.780, 10504.291, 433.858, 52819.052 24/04/13,07:09:58,06,09,1, 12.0,1,1, 4.780, 10504.309, 433.856, 52819.055 24/04/13,07:09:58,07,09,1, 12.0,1,1, 4.780, 10504.303, 433.873, 52818.998 24/04/13,07:09:58,08,09,1, 12.0,1,1, 4.780, 10504.336, 433.877, 52819.042 24/04/13,07:09:58,09,09,1, 12.0,1,1, 4.780, 10504.327, 433.884, 52819.043 24/04/13,07:09:58,10,09,1, 12.0,1,1, 4.780, 10504.348, 433.846, 52818.947 24/04/13,07:09:58,11,09,1, 12.0,1,1, 4.780, 10504.346, 433.878, 52818.931 24/04/13,07:09:58,12,09,1, 12.0,1,1, 4.780, 10504.341, 433.895, 52819.100 24/04/13,07:09:58,13,09,1, 12.0,1,1, 4.780, 10504.358, 433.877, 52819.108 24/04/13,07:09:58,14,09,1, 12.0,1,1, 4.780, 10504.339, 433.861, 52819.064 24/04/13,07:09:58,15,09,1, 12.0,1,1, 4.780, 10504.351, 433.872, 52818.993 24/04/13,07:09:58,16,09,1, 12.0,1,1, 4.780, 10504.339, 433.878, 52819.059 24/04/13,07:09:58,17,09,1, 12.0,1,1, 4.780, 10504.376, 433.874, 52818.949 24/04/13,07:09:58,18,09,1, 12.0,1,1, 4.780, 10504.361, 433.862, 52819.055 24/04/13,07:09:58,19,09,1, 12.0,1,1, 4.780, 10504.355, 433.842, 52819.003 24/04/13,07:09:59,00,09,1, 11.8,1,1, 4.778, 10504.354, 433.842, 52819.003 24/04/13,07:09:59,01,09,1, 11.8,1,1, 4.778, 10504.372, 433.860, 52819.046 24/04/13,07:09:59,02,09,1, 11.8,1,1, 4.778, 10504.374, 433.856, 52819.002 24/04/13,07:09:59,03,09,1, 11.8,1,1, 4.778, 10504.366, 433.861, 52819.047 24/04/13,07:09:59,04,09,1, 11.8,1,1, 4.778, 10504.357, 433.859, 52818.990 24/04/13,07:09:59,05,09,1, 11.8,1,1, 4.778, 10504.372, 433.853, 52819.038 24/04/13,07:09:59,06,09,1, 11.8,1,1, 4.778, 10504.397, 433.853, 52819.057 24/04/13,07:09:59,07,09,1, 11.8,1,1, 4.778, 10504.405, 433.864, 52819.023 24/04/13,07:09:59,08,09,1, 11.8,1,1, 4.778, 10504.396, 433.881, 52819.050 24/04/13,07:09:59,09,09,1, 11.8,1,1, 4.778, 10504.403, 433.864, 52819.018 24/04/13,07:09:59,10,09,1, 11.8,1,1, 4.778, 10504.398, 433.852, 52819.024 24/04/13,07:09:59,11,09,1, 11.8,1,1, 4.778, 10504.409, 433.872, 52819.058 24/04/13,07:09:59,12,09,1, 11.8,1,1, 4.778, 10504.399, 433.838, 52819.018 24/04/13,07:09:59,13,09,1, 11.8,1,1, 4.778, 10504.406, 433.855, 52819.020 24/04/13,07:09:59,14,09,1, 11.8,1,1, 4.778, 10504.409, 433.850, 52818.993 24/04/13,07:09:59,15,09,1, 11.8,1,1, 4.778, 10504.413, 433.870, 52819.012 24/04/13,07:09:59,16,09,1, 11.8,1,1, 4.778, 10504.430, 433.868, 52819.018 24/04/13,07:09:59,17,09,1, 11.8,1,1, 4.778, 10504.405, 433.870, 52819.026 24/04/13,07:09:59,18,09,1, 11.8,1,1, 4.778, 10504.396, 433.849, 52819.015 24/04/13,07:09:59,19,09,1, 11.8,1,1, 4.778, 10504.405, 433.854, 52819.005 24/04/13,07:10:00,00,09,1, 11.9,1,1, 4.778, 10504.404, 433.854, 52819.005 24/04/13,07:10:00,01,09,1, 11.9,1,1, 4.778, 10504.415, 433.875, 52819.024 24/04/13,07:10:00,02,09,1, 11.9,1,1, 4.778, 10504.412, 433.819, 52818.753 24/04/13,07:10:00,03,09,1, 11.9,1,1, 4.778, 10504.429, 433.826, 52818.930 24/04/13,07:10:00,04,09,1, 11.9,1,1, 4.778, 10504.367, 433.795, 52818.587 24/04/13,07:10:00,05,09,1, 11.9,1,1, 4.778, 10504.393, 433.817, 52818.845 24/04/13,07:10:00,06,09,1, 11.9,1,1, 4.778, 10504.432, 433.791, 52818.833 24/04/13,07:10:00,07,09,1, 11.9,1,1, 4.778, 10504.435, 433.806, 52818.790 24/04/13,07:10:00,08,09,1, 11.9,1,1, 4.778, 10504.425, 433.814, 52818.745 24/04/13,07:10:00,09,09,1, 11.9,1,1, 4.778, 10504.437, 433.791, 52818.738 24/04/13,07:10:00,10,09,1, 11.9,1,1, 4.778, 10504.453, 433.797, 52818.747 24/04/13,07:10:00,11,09,1, 11.9,1,1, 4.778, 10504.459, 433.820, 52818.789 24/04/13,07:10:00,12,09,1, 11.9,1,1, 4.778, 10504.458, 433.796, 52818.739 24/04/13,07:10:00,13,09,1, 11.9,1,1, 4.778, 10504.425, 433.795, 52818.766 24/04/13,07:10:00,14,09,1, 11.9,1,1, 4.778, 10504.457, 433.810, 52818.802 24/04/13,07:10:00,15,09,1, 11.9,1,1, 4.778, 10504.441, 433.803, 52818.715 24/04/13,07:10:00,16,09,1, 11.9,1,1, 4.778, 10504.446, 433.795, 52818.704 24/04/13,07:10:00,17,09,1, 11.9,1,1, 4.778, 10504.477, 433.770, 52818.745 24/04/13,07:10:00,18,09,1, 11.9,1,1, 4.778, 10504.473, 433.811, 52818.817 24/04/13,07:10:00,19,09,1, 11.9,1,1, 4.778, 10504.466, 433.783, 52818.748 24/04/13,07:10:01,00,09,1, 11.8,1,1, 4.780, 10504.463, 433.783, 52818.748 24/04/13,07:10:01,01,09,1, 11.8,1,1, 4.780, 10504.467, 433.783, 52818.766 24/04/13,07:10:01,02,09,1, 11.8,1,1, 4.780, 10504.470, 433.786, 52818.742 24/04/13,07:10:01,03,09,1, 11.8,1,1, 4.780, 10504.475, 433.792, 52818.831 24/04/13,07:10:01,04,09,1, 11.8,1,1, 4.780, 10504.493, 433.788, 52818.779 24/04/13,07:10:01,05,09,1, 11.8,1,1, 4.780, 10504.482, 433.818, 52818.781 24/04/13,07:10:01,06,09,1, 11.8,1,1, 4.780, 10504.483, 433.811, 52818.745 24/04/13,07:10:01,07,09,1, 11.8,1,1, 4.780, 10504.464, 433.784, 52818.818 24/04/13,07:10:01,08,09,1, 11.8,1,1, 4.780, 10504.453, 433.813, 52818.851 24/04/13,07:10:01,09,09,1, 11.8,1,1, 4.780, 10504.490, 433.769, 52818.702 24/04/13,07:10:01,10,09,1, 11.8,1,1, 4.780, 10504.443, 433.802, 52818.843 24/04/13,07:10:01,11,09,1, 11.8,1,1, 4.780, 10504.483, 433.804, 52818.817 24/04/13,07:10:01,12,09,1, 11.8,1,1, 4.780, 10504.464, 433.804, 52818.755 24/04/13,07:10:01,13,09,1, 11.8,1,1, 4.780, 10504.491, 433.797, 52818.757 24/04/13,07:10:01,14,09,1, 11.8,1,1, 4.780, 10504.493, 433.797, 52818.822 24/04/13,07:10:01,15,09,1, 11.8,1,1, 4.780, 10504.476, 433.792, 52818.799 24/04/13,07:10:01,16,09,1, 11.8,1,1, 4.780, 10504.494, 433.789, 52818.830 24/04/13,07:10:01,17,09,1, 11.8,1,1, 4.780, 10504.503, 433.797, 52818.784 24/04/13,07:10:01,18,09,1, 11.8,1,1, 4.780, 10504.513, 433.794, 52818.768 24/04/13,07:10:01,19,09,1, 11.8,1,1, 4.780, 10504.496, 433.808, 52818.727 24/04/13,07:10:02,00,09,1, 11.9,1,1, 4.781, 10504.488, 433.808, 52818.727 24/04/13,07:10:02,01,09,1, 11.9,1,1, 4.781, 10504.490, 433.767, 52818.747 24/04/13,07:10:02,02,09,1, 11.9,1,1, 4.781, 10504.514, 433.795, 52818.831 24/04/13,07:10:02,03,09,1, 11.9,1,1, 4.781, 10504.510, 433.769, 52818.804 24/04/13,07:10:02,04,09,1, 11.9,1,1, 4.781, 10504.512, 433.785, 52818.705 24/04/13,07:10:02,05,09,1, 11.9,1,1, 4.781, 10504.509, 433.791, 52818.850 24/04/13,07:10:02,06,09,1, 11.9,1,1, 4.781, 10504.498, 433.791, 52818.764 24/04/13,07:10:02,07,09,1, 11.9,1,1, 4.781, 10504.489, 433.777, 52818.743 24/04/13,07:10:02,08,09,1, 11.9,1,1, 4.781, 10504.512, 433.802, 52818.833 24/04/13,07:10:02,09,09,1, 11.9,1,1, 4.781, 10504.547, 433.810, 52818.749 24/04/13,07:10:02,10,09,1, 11.9,1,1, 4.781, 10504.512, 433.787, 52818.833 24/04/13,07:10:02,11,09,1, 11.9,1,1, 4.781, 10504.552, 433.786, 52818.826 24/04/13,07:10:02,12,09,1, 11.9,1,1, 4.781, 10504.550, 433.797, 52818.835 24/04/13,07:10:02,13,09,1, 11.9,1,1, 4.781, 10504.535, 433.775, 52818.850 24/04/13,07:10:02,14,09,1, 11.9,1,1, 4.781, 10504.562, 433.789, 52818.725 24/04/13,07:10:02,15,09,1, 11.9,1,1, 4.781, 10504.551, 433.804, 52818.734 24/04/13,07:10:02,16,09,1, 11.9,1,1, 4.781, 10504.546, 433.775, 52818.725 24/04/13,07:10:02,17,09,1, 11.9,1,1, 4.781, 10504.540, 433.788, 52818.838 24/04/13,07:10:02,18,09,1, 11.9,1,1, 4.781, 10504.557, 433.781, 52818.782 24/04/13,07:10:02,19,09,1, 11.9,1,1, 4.781, 10504.547, 433.803, 52818.848 24/04/13,07:10:03,00,09,1, 12.0,1,1, 4.782, 10504.546, 433.803, 52818.848 24/04/13,07:10:03,01,09,1, 12.0,1,1, 4.782, 10504.563, 433.801, 52818.768 24/04/13,07:10:03,02,09,1, 12.0,1,1, 4.782, 10504.545, 433.761, 52818.768 24/04/13,07:10:03,03,09,1, 12.0,1,1, 4.782, 10504.561, 433.724, 52818.746 24/04/13,07:10:03,04,09,1, 12.0,1,1, 4.782, 10504.564, 433.742, 52818.744 24/04/13,07:10:03,05,09,1, 12.0,1,1, 4.782, 10504.573, 433.787, 52818.801 24/04/13,07:10:03,06,09,1, 12.0,1,1, 4.782, 10504.568, 433.782, 52818.785 24/04/13,07:10:03,07,09,1, 12.0,1,1, 4.782, 10504.547, 433.775, 52818.816 24/04/13,07:10:03,08,09,1, 12.0,1,1, 4.782, 10504.585, 433.779, 52818.757 24/04/13,07:10:03,09,09,1, 12.0,1,1, 4.782, 10504.569, 433.772, 52818.754 24/04/13,07:10:03,10,09,1, 12.0,1,1, 4.782, 10504.569, 433.751, 52818.797 24/04/13,07:10:03,11,09,1, 12.0,1,1, 4.782, 10504.567, 433.771, 52818.799 24/04/13,07:10:03,12,09,1, 12.0,1,1, 4.782, 10504.571, 433.769, 52818.792 24/04/13,07:10:03,13,09,1, 12.0,1,1, 4.782, 10504.584, 433.767, 52818.795 24/04/13,07:10:03,14,09,1, 12.0,1,1, 4.782, 10504.554, 433.783, 52818.973 24/04/13,07:10:03,15,09,1, 12.0,1,1, 4.782, 10504.586, 433.776, 52818.863 24/04/13,07:10:03,16,09,1, 12.0,1,1, 4.782, 10504.585, 433.761, 52818.784 24/04/13,07:10:03,17,09,1, 12.0,1,1, 4.782, 10504.582, 433.766, 52818.789 24/04/13,07:10:03,18,09,1, 12.0,1,1, 4.782, 10504.572, 433.771, 52818.799 24/04/13,07:10:03,19,09,1, 12.0,1,1, 4.782, 10504.575, 433.767, 52818.876 24/04/13,07:10:04,00,09,1, 11.9,1,1, 4.779, 10504.571, 433.767, 52818.876 24/04/13,07:10:04,01,09,1, 11.9,1,1, 4.779, 10504.597, 433.760, 52818.784 24/04/13,07:10:04,02,09,1, 11.9,1,1, 4.779, 10504.602, 433.768, 52818.798 24/04/13,07:10:04,03,09,1, 11.9,1,1, 4.779, 10504.616, 433.775, 52818.796 24/04/13,07:10:04,04,09,1, 11.9,1,1, 4.779, 10504.603, 433.771, 52818.755 24/04/13,07:10:04,05,09,1, 11.9,1,1, 4.779, 10504.610, 433.789, 52818.819 24/04/13,07:10:04,06,09,1, 11.9,1,1, 4.779, 10504.590, 433.766, 52818.783 24/04/13,07:10:04,07,09,1, 11.9,1,1, 4.779, 10504.592, 433.766, 52818.784 24/04/13,07:10:04,08,09,1, 11.9,1,1, 4.779, 10504.618, 433.782, 52818.780 24/04/13,07:10:04,09,09,1, 11.9,1,1, 4.779, 10504.606, 433.779, 52818.794 24/04/13,07:10:04,10,09,1, 11.9,1,1, 4.779, 10504.615, 433.762, 52818.788 24/04/13,07:10:04,11,09,1, 11.9,1,1, 4.779, 10504.601, 433.779, 52818.796 24/04/13,07:10:04,12,09,1, 11.9,1,1, 4.779, 10504.630, 433.762, 52818.819 24/04/13,07:10:04,13,09,1, 11.9,1,1, 4.779, 10504.588, 433.773, 52818.783 24/04/13,07:10:04,14,09,1, 11.9,1,1, 4.779, 10504.618, 433.793, 52818.841 24/04/13,07:10:04,15,09,1, 11.9,1,1, 4.779, 10504.606, 433.786, 52818.829 24/04/13,07:10:04,16,09,1, 11.9,1,1, 4.779, 10504.616, 433.770, 52818.808 24/04/13,07:10:04,17,09,1, 11.9,1,1, 4.779, 10504.613, 433.747, 52818.834 24/04/13,07:10:04,18,09,1, 11.9,1,1, 4.779, 10504.591, 433.769, 52818.772 24/04/13,07:10:04,19,09,1, 11.9,1,1, 4.779, 10504.595, 433.759, 52818.757 24/04/13,07:10:05,00,09,1, 11.9,1,1, 4.782, 10504.588, 433.759, 52818.757 24/04/13,07:10:05,01,09,1, 11.9,1,1, 4.782, 10504.614, 433.766, 52818.761 24/04/13,07:10:05,02,09,1, 11.9,1,1, 4.782, 10504.620, 433.760, 52818.850 24/04/13,07:10:05,03,09,1, 11.9,1,1, 4.782, 10504.630, 433.750, 52818.743 24/04/13,07:10:05,04,09,1, 11.9,1,1, 4.782, 10504.603, 433.766, 52818.835 24/04/13,07:10:05,05,09,1, 11.9,1,1, 4.782, 10504.613, 433.763, 52818.795 24/04/13,07:10:05,06,09,1, 11.9,1,1, 4.782, 10504.647, 433.754, 52818.758 24/04/13,07:10:05,07,09,1, 11.9,1,1, 4.782, 10504.642, 433.745, 52818.800 24/04/13,07:10:05,08,09,1, 11.9,1,1, 4.782, 10504.647, 433.728, 52818.852 24/04/13,07:10:05,09,09,1, 11.9,1,1, 4.782, 10504.635, 433.728, 52818.783 24/04/13,07:10:05,10,09,1, 11.9,1,1, 4.782, 10504.612, 433.723, 52818.800 24/04/13,07:10:05,11,09,1, 11.9,1,1, 4.782, 10504.681, 433.740, 52818.800 24/04/13,07:10:05,12,09,1, 11.9,1,1, 4.782, 10504.646, 433.721, 52818.815 24/04/13,07:10:05,13,09,1, 11.9,1,1, 4.782, 10504.630, 433.740, 52818.797 24/04/13,07:10:05,14,09,1, 11.9,1,1, 4.782, 10504.658, 433.759, 52818.744 24/04/13,07:10:05,15,09,1, 11.9,1,1, 4.782, 10504.632, 433.723, 52818.796 24/04/13,07:10:05,16,09,1, 11.9,1,1, 4.782, 10504.647, 433.744, 52818.829 24/04/13,07:10:05,17,09,1, 11.9,1,1, 4.782, 10504.672, 433.741, 52818.742 24/04/13,07:10:05,18,09,1, 11.9,1,1, 4.782, 10504.671, 433.735, 52818.806 24/04/13,07:10:05,19,09,1, 11.9,1,1, 4.782, 10504.654, 433.749, 52818.798 24/04/13,07:10:06,00,09,1, 11.9,1,1, 4.779, 10504.646, 433.749, 52818.798 24/04/13,07:10:06,01,09,1, 11.9,1,1, 4.779, 10504.663, 433.745, 52818.826 24/04/13,07:10:06,02,09,1, 11.9,1,1, 4.779, 10504.663, 433.754, 52818.834 24/04/13,07:10:06,03,09,1, 11.9,1,1, 4.779, 10504.693, 433.739, 52818.782 24/04/13,07:10:06,04,09,1, 11.9,1,1, 4.779, 10504.655, 433.738, 52818.834 24/04/13,07:10:06,05,09,1, 11.9,1,1, 4.779, 10504.676, 433.717, 52818.820 24/04/13,07:10:06,06,09,1, 11.9,1,1, 4.779, 10504.683, 433.725, 52818.786 24/04/13,07:10:06,07,09,1, 11.9,1,1, 4.779, 10504.657, 433.753, 52818.819 24/04/13,07:10:06,08,09,1, 11.9,1,1, 4.779, 10504.661, 433.731, 52818.805 24/04/13,07:10:06,09,09,1, 11.9,1,1, 4.779, 10504.686, 433.730, 52818.782 24/04/13,07:10:06,10,09,1, 11.9,1,1, 4.779, 10504.673, 433.732, 52818.785 24/04/13,07:10:06,11,09,1, 11.9,1,1, 4.779, 10504.690, 433.727, 52818.809 24/04/13,07:10:06,12,09,1, 11.9,1,1, 4.779, 10504.669, 433.739, 52818.804 24/04/13,07:10:06,13,09,1, 11.9,1,1, 4.779, 10504.698, 433.730, 52818.802 24/04/13,07:10:06,14,09,1, 11.9,1,1, 4.779, 10504.665, 433.728, 52818.779 24/04/13,07:10:06,15,09,1, 11.9,1,1, 4.779, 10504.677, 433.721, 52818.818 24/04/13,07:10:06,16,09,1, 11.9,1,1, 4.779, 10504.671, 433.731, 52818.813 24/04/13,07:10:06,17,09,1, 11.9,1,1, 4.779, 10504.675, 433.692, 52818.786 24/04/13,07:10:06,18,09,1, 11.9,1,1, 4.779, 10504.680, 433.706, 52818.807 24/04/13,07:10:06,19,09,1, 11.9,1,1, 4.779, 10504.704, 433.712, 52818.785 24/04/13,07:10:07,00,09,1, 11.9,1,1, 4.781, 10504.696, 433.712, 52818.785 24/04/13,07:10:07,01,09,1, 11.9,1,1, 4.781, 10504.710, 433.705, 52818.835 24/04/13,07:10:07,02,09,1, 11.9,1,1, 4.781, 10504.712, 433.719, 52818.831 24/04/13,07:10:07,03,09,1, 11.9,1,1, 4.781, 10504.707, 433.720, 52818.772 24/04/13,07:10:07,04,09,1, 11.9,1,1, 4.781, 10504.705, 433.714, 52818.777 24/04/13,07:10:07,05,09,1, 11.9,1,1, 4.781, 10504.691, 433.717, 52818.780 24/04/13,07:10:07,06,09,1, 11.9,1,1, 4.781, 10504.675, 433.705, 52818.779 24/04/13,07:10:07,07,09,1, 11.9,1,1, 4.781, 10504.694, 433.730, 52818.893 24/04/13,07:10:07,08,09,1, 11.9,1,1, 4.781, 10504.690, 433.717, 52818.898 24/04/13,07:10:07,09,09,1, 11.9,1,1, 4.781, 10504.698, 433.718, 52818.804 24/04/13,07:10:07,10,09,1, 11.9,1,1, 4.781, 10504.699, 433.691, 52818.817 24/04/13,07:10:07,11,09,1, 11.9,1,1, 4.781, 10504.715, 433.702, 52818.783 24/04/13,07:10:07,12,09,1, 11.9,1,1, 4.781, 10504.715, 433.726, 52818.780 24/04/13,07:10:07,13,09,1, 11.9,1,1, 4.781, 10504.687, 433.704, 52818.817 24/04/13,07:10:07,14,09,1, 11.9,1,1, 4.781, 10504.696, 433.711, 52818.833 24/04/13,07:10:07,15,09,1, 11.9,1,1, 4.781, 10504.707, 433.697, 52818.793 24/04/13,07:10:07,16,09,1, 11.9,1,1, 4.781, 10504.691, 433.716, 52818.804 24/04/13,07:10:07,17,09,1, 11.9,1,1, 4.781, 10504.695, 433.714, 52818.826 24/04/13,07:10:07,18,09,1, 11.9,1,1, 4.781, 10504.704, 433.732, 52818.828 24/04/13,07:10:07,19,09,1, 11.9,1,1, 4.781, 10504.704, 433.712, 52818.820 24/04/13,07:10:08,00,09,1, 11.9,1,1, 4.780, 10504.696, 433.712, 52818.820 24/04/13,07:10:08,01,09,1, 11.9,1,1, 4.780, 10504.718, 433.706, 52818.808 24/04/13,07:10:08,02,09,1, 11.9,1,1, 4.780, 10504.706, 433.699, 52818.814 24/04/13,07:10:08,03,09,1, 11.9,1,1, 4.780, 10504.716, 433.695, 52818.783 24/04/13,07:10:08,04,09,1, 11.9,1,1, 4.780, 10504.718, 433.688, 52818.833 24/04/13,07:10:08,05,09,1, 11.9,1,1, 4.780, 10504.710, 433.701, 52818.758 24/04/13,07:10:08,06,09,1, 11.9,1,1, 4.780, 10504.709, 433.672, 52818.769 24/04/13,07:10:08,07,09,1, 11.9,1,1, 4.780, 10504.719, 433.668, 52818.733 24/04/13,07:10:08,08,09,1, 11.9,1,1, 4.780, 10504.711, 433.716, 52818.831 24/04/13,07:10:08,09,09,1, 11.9,1,1, 4.780, 10504.705, 433.682, 52818.763 24/04/13,07:10:08,10,09,1, 11.9,1,1, 4.780, 10504.702, 433.673, 52818.809 24/04/13,07:10:08,11,09,1, 11.9,1,1, 4.780, 10504.696, 433.671, 52818.758 24/04/13,07:10:08,12,09,1, 11.9,1,1, 4.780, 10504.692, 433.677, 52818.822 24/04/13,07:10:08,13,09,1, 11.9,1,1, 4.780, 10504.722, 433.691, 52818.769 24/04/13,07:10:08,14,09,1, 11.9,1,1, 4.780, 10504.708, 433.668, 52818.777 24/04/13,07:10:08,15,09,1, 11.9,1,1, 4.780, 10504.709, 433.677, 52818.757 24/04/13,07:10:08,16,09,1, 11.9,1,1, 4.780, 10504.723, 433.662, 52818.839 24/04/13,07:10:08,17,09,1, 11.9,1,1, 4.780, 10504.727, 433.681, 52818.780 24/04/13,07:10:08,18,09,1, 11.9,1,1, 4.780, 10504.721, 433.673, 52818.776 24/04/13,07:10:08,19,09,1, 11.9,1,1, 4.780, 10504.743, 433.653, 52818.874 24/04/13,07:10:09,00,09,1, 11.9,1,1, 4.780, 10504.738, 433.653, 52818.874 24/04/13,07:10:09,01,09,1, 11.9,1,1, 4.780, 10504.734, 433.686, 52818.840 24/04/13,07:10:09,02,09,1, 11.9,1,1, 4.780, 10504.725, 433.687, 52818.781 24/04/13,07:10:09,03,09,1, 11.9,1,1, 4.780, 10504.751, 433.672, 52818.730 24/04/13,07:10:09,04,09,1, 11.9,1,1, 4.780, 10504.729, 433.677, 52818.798 24/04/13,07:10:09,05,09,1, 11.9,1,1, 4.780, 10504.736, 433.669, 52818.882 24/04/13,07:10:09,06,09,1, 11.9,1,1, 4.780, 10504.763, 433.679, 52818.857 24/04/13,07:10:09,07,09,1, 11.9,1,1, 4.780, 10504.757, 433.678, 52818.783 24/04/13,07:10:09,08,09,1, 11.9,1,1, 4.780, 10504.730, 433.672, 52818.810 24/04/13,07:10:09,09,09,1, 11.9,1,1, 4.780, 10504.766, 433.660, 52818.780 24/04/13,07:10:09,10,09,1, 11.9,1,1, 4.780, 10504.745, 433.669, 52818.784 24/04/13,07:10:09,11,09,1, 11.9,1,1, 4.780, 10504.762, 433.642, 52818.809 24/04/13,07:10:09,12,09,1, 11.9,1,1, 4.780, 10504.751, 433.663, 52818.799 24/04/13,07:10:09,13,09,1, 11.9,1,1, 4.780, 10504.735, 433.661, 52818.792 24/04/13,07:10:09,14,09,1, 11.9,1,1, 4.780, 10504.757, 433.650, 52818.889 24/04/13,07:10:09,15,09,1, 11.9,1,1, 4.780, 10504.753, 433.656, 52818.830 24/04/13,07:10:09,16,09,1, 11.9,1,1, 4.780, 10504.759, 433.673, 52818.867 24/04/13,07:10:09,17,09,1, 11.9,1,1, 4.780, 10504.764, 433.681, 52818.830 24/04/13,07:10:09,18,09,1, 11.9,1,1, 4.780, 10504.771, 433.647, 52818.841 24/04/13,07:10:09,19,09,1, 11.9,1,1, 4.780, 10504.753, 433.642, 52818.883 24/04/13,07:10:10,00,10,1, 11.8,1,1, 4.782, 10504.746, 433.642, 52818.883 24/04/13,07:10:10,01,10,1, 11.8,1,1, 4.782, 10504.739, 433.667, 52818.807 24/04/13,07:10:10,02,10,1, 11.8,1,1, 4.782, 10504.748, 433.662, 52818.816 24/04/13,07:10:10,03,10,1, 11.8,1,1, 4.782, 10504.734, 433.636, 52818.839 24/04/13,07:10:10,04,10,1, 11.8,1,1, 4.782, 10504.743, 433.659, 52818.832 24/04/13,07:10:10,05,10,1, 11.8,1,1, 4.782, 10504.767, 433.670, 52818.773 24/04/13,07:10:10,06,10,1, 11.8,1,1, 4.782, 10504.715, 433.669, 52819.069 24/04/13,07:10:10,07,10,1, 11.8,1,1, 4.782, 10504.726, 433.664, 52818.904 24/04/13,07:10:10,08,10,1, 11.8,1,1, 4.782, 10504.772, 433.648, 52818.755 24/04/13,07:10:10,09,10,1, 11.8,1,1, 4.782, 10504.747, 433.646, 52818.897 24/04/13,07:10:10,10,10,1, 11.8,1,1, 4.782, 10504.760, 433.654, 52818.764 24/04/13,07:10:10,11,10,1, 11.8,1,1, 4.782, 10504.760, 433.640, 52818.728 24/04/13,07:10:10,12,10,1, 11.8,1,1, 4.782, 10504.764, 433.631, 52818.781 24/04/13,07:10:10,13,10,1, 11.8,1,1, 4.782, 10504.755, 433.641, 52818.898 24/04/13,07:10:10,14,10,1, 11.8,1,1, 4.782, 10504.779, 433.611, 52818.733 24/04/13,07:10:10,15,10,1, 11.8,1,1, 4.782, 10504.756, 433.617, 52818.765 24/04/13,07:10:10,16,10,1, 11.8,1,1, 4.782, 10504.778, 433.634, 52818.784 24/04/13,07:10:10,17,10,1, 11.8,1,1, 4.782, 10504.761, 433.645, 52818.848 24/04/13,07:10:10,18,10,1, 11.8,1,1, 4.782, 10504.762, 433.609, 52818.793 24/04/13,07:10:10,19,10,1, 11.8,1,1, 4.782, 10504.792, 433.624, 52818.849 24/04/13,07:10:11,00,09,1, 11.9,1,1, 4.782, 10504.788, 433.624, 52818.849 24/04/13,07:10:11,01,09,1, 11.9,1,1, 4.782, 10504.749, 433.610, 52818.813 24/04/13,07:10:11,02,09,1, 11.9,1,1, 4.782, 10504.742, 433.644, 52818.816 24/04/13,07:10:11,03,09,1, 11.9,1,1, 4.782, 10504.784, 433.632, 52818.775 24/04/13,07:10:11,04,09,1, 11.9,1,1, 4.782, 10504.763, 433.618, 52818.771 24/04/13,07:10:11,05,09,1, 11.9,1,1, 4.782, 10504.762, 433.616, 52818.817 24/04/13,07:10:11,06,09,1, 11.9,1,1, 4.782, 10504.792, 433.615, 52818.787 24/04/13,07:10:11,07,09,1, 11.9,1,1, 4.782, 10504.770, 433.630, 52818.769 24/04/13,07:10:11,08,09,1, 11.9,1,1, 4.782, 10504.757, 433.632, 52818.794 24/04/13,07:10:11,09,09,1, 11.9,1,1, 4.782, 10504.769, 433.611, 52818.856 24/04/13,07:10:11,10,09,1, 11.9,1,1, 4.782, 10504.797, 433.619, 52818.710 24/04/13,07:10:11,11,09,1, 11.9,1,1, 4.782, 10504.787, 433.616, 52818.752 24/04/13,07:10:11,12,09,1, 11.9,1,1, 4.782, 10504.789, 433.576, 52818.692 24/04/13,07:10:11,13,09,1, 11.9,1,1, 4.782, 10504.793, 433.604, 52818.769 24/04/13,07:10:11,14,09,1, 11.9,1,1, 4.782, 10504.788, 433.609, 52818.818 24/04/13,07:10:11,15,09,1, 11.9,1,1, 4.782, 10504.794, 433.634, 52818.797 24/04/13,07:10:11,16,09,1, 11.9,1,1, 4.782, 10504.804, 433.612, 52818.775 24/04/13,07:10:11,17,09,1, 11.9,1,1, 4.782, 10504.809, 433.618, 52818.815 24/04/13,07:10:11,18,09,1, 11.9,1,1, 4.782, 10504.815, 433.607, 52818.847 24/04/13,07:10:11,19,09,1, 11.9,1,1, 4.782, 10504.784, 433.652, 52818.873 24/04/13,07:10:12,00,09,1, 11.9,1,1, 4.780, 10504.780, 433.652, 52818.873 24/04/13,07:10:12,01,09,1, 11.9,1,1, 4.780, 10504.798, 433.632, 52818.787 24/04/13,07:10:12,02,09,1, 11.9,1,1, 4.780, 10504.798, 433.608, 52818.791 24/04/13,07:10:12,03,09,1, 11.9,1,1, 4.780, 10504.800, 433.605, 52818.820 24/04/13,07:10:12,04,09,1, 11.9,1,1, 4.780, 10504.819, 433.585, 52818.849 24/04/13,07:10:12,05,09,1, 11.9,1,1, 4.780, 10504.791, 433.584, 52818.837 24/04/13,07:10:12,06,09,1, 11.9,1,1, 4.780, 10504.810, 433.578, 52818.765 24/04/13,07:10:12,07,09,1, 11.9,1,1, 4.780, 10504.808, 433.604, 52818.728 24/04/13,07:10:12,08,09,1, 11.9,1,1, 4.780, 10504.777, 433.603, 52818.740 24/04/13,07:10:12,09,09,1, 11.9,1,1, 4.780, 10504.802, 433.615, 52818.799 24/04/13,07:10:12,10,09,1, 11.9,1,1, 4.780, 10504.784, 433.615, 52818.799 24/04/13,07:10:12,11,09,1, 11.9,1,1, 4.780, 10504.800, 433.590, 52818.789 24/04/13,07:10:12,12,09,1, 11.9,1,1, 4.780, 10504.798, 433.596, 52818.788 24/04/13,07:10:12,13,09,1, 11.9,1,1, 4.780, 10504.806, 433.597, 52818.797 24/04/13,07:10:12,14,09,1, 11.9,1,1, 4.780, 10504.804, 433.585, 52818.820 24/04/13,07:10:12,15,09,1, 11.9,1,1, 4.780, 10504.800, 433.617, 52818.799 24/04/13,07:10:12,16,09,1, 11.9,1,1, 4.780, 10504.806, 433.623, 52818.798 24/04/13,07:10:12,17,09,1, 11.9,1,1, 4.780, 10504.793, 433.590, 52818.812 24/04/13,07:10:12,18,09,1, 11.9,1,1, 4.780, 10504.818, 433.594, 52818.822 24/04/13,07:10:12,19,09,1, 11.9,1,1, 4.780, 10504.813, 433.596, 52818.833 24/04/13,07:10:13,00,09,1, 11.9,1,1, 4.783, 10504.813, 433.596, 52818.833 24/04/13,07:10:13,01,09,1, 11.9,1,1, 4.783, 10504.811, 433.602, 52818.799 24/04/13,07:10:13,02,09,1, 11.9,1,1, 4.783, 10504.815, 433.576, 52818.789 24/04/13,07:10:13,03,09,1, 11.9,1,1, 4.783, 10504.804, 433.589, 52818.809 24/04/13,07:10:13,04,09,1, 11.9,1,1, 4.783, 10504.804, 433.602, 52818.824 24/04/13,07:10:13,05,09,1, 11.9,1,1, 4.783, 10504.821, 433.589, 52818.826 24/04/13,07:10:13,06,09,1, 11.9,1,1, 4.783, 10504.820, 433.601, 52818.809 24/04/13,07:10:13,07,09,1, 11.9,1,1, 4.783, 10504.802, 433.604, 52818.832 24/04/13,07:10:13,08,09,1, 11.9,1,1, 4.783, 10504.832, 433.602, 52818.793 24/04/13,07:10:13,09,09,1, 11.9,1,1, 4.783, 10504.806, 433.567, 52818.811 24/04/13,07:10:13,10,09,1, 11.9,1,1, 4.783, 10504.830, 433.580, 52818.828 24/04/13,07:10:13,11,09,1, 11.9,1,1, 4.783, 10504.794, 433.603, 52818.819 24/04/13,07:10:13,12,09,1, 11.9,1,1, 4.783, 10504.838, 433.585, 52818.816 24/04/13,07:10:13,13,09,1, 11.9,1,1, 4.783, 10504.803, 433.590, 52818.841 24/04/13,07:10:13,14,09,1, 11.9,1,1, 4.783, 10504.795, 433.600, 52818.878 24/04/13,07:10:13,15,09,1, 11.9,1,1, 4.783, 10504.820, 433.596, 52818.749 24/04/13,07:10:13,16,09,1, 11.9,1,1, 4.783, 10504.785, 433.618, 52818.821 24/04/13,07:10:13,17,09,1, 11.9,1,1, 4.783, 10504.792, 433.589, 52818.789 24/04/13,07:10:13,18,09,1, 11.9,1,1, 4.783, 10504.821, 433.590, 52818.781 24/04/13,07:10:13,19,09,1, 11.9,1,1, 4.783, 10504.823, 433.565, 52818.857 24/04/13,07:10:14,00,09,1, 12.0,1,1, 4.781, 10504.822, 433.565, 52818.857 24/04/13,07:10:14,01,09,1, 12.0,1,1, 4.781, 10504.834, 433.593, 52818.831 24/04/13,07:10:14,02,09,1, 12.0,1,1, 4.781, 10504.835, 433.596, 52818.864 24/04/13,07:10:14,03,09,1, 12.0,1,1, 4.781, 10504.808, 433.581, 52818.838 24/04/13,07:10:14,04,09,1, 12.0,1,1, 4.781, 10504.827, 433.606, 52818.861 24/04/13,07:10:14,05,09,1, 12.0,1,1, 4.781, 10504.820, 433.596, 52818.842 24/04/13,07:10:14,06,09,1, 12.0,1,1, 4.781, 10504.803, 433.555, 52818.837 24/04/13,07:10:14,07,09,1, 12.0,1,1, 4.781, 10504.822, 433.569, 52818.857 24/04/13,07:10:14,08,09,1, 12.0,1,1, 4.781, 10504.820, 433.592, 52818.855 24/04/13,07:10:14,09,09,1, 12.0,1,1, 4.781, 10504.802, 433.585, 52818.892 24/04/13,07:10:14,10,09,1, 12.0,1,1, 4.781, 10504.809, 433.595, 52818.830 24/04/13,07:10:14,11,09,1, 12.0,1,1, 4.781, 10504.827, 433.588, 52818.845 24/04/13,07:10:14,12,09,1, 12.0,1,1, 4.781, 10504.823, 433.575, 52818.874 24/04/13,07:10:14,13,09,1, 12.0,1,1, 4.781, 10504.818, 433.570, 52818.897 24/04/13,07:10:14,14,09,1, 12.0,1,1, 4.781, 10504.811, 433.566, 52818.880 24/04/13,07:10:14,15,09,1, 12.0,1,1, 4.781, 10504.845, 433.583, 52818.857 24/04/13,07:10:14,16,09,1, 12.0,1,1, 4.781, 10504.807, 433.574, 52818.835 24/04/13,07:10:14,17,09,1, 12.0,1,1, 4.781, 10504.808, 433.588, 52818.873 24/04/13,07:10:14,18,09,1, 12.0,1,1, 4.781, 10504.826, 433.566, 52818.845 24/04/13,07:10:14,19,09,1, 12.0,1,1, 4.781, 10504.819, 433.564, 52818.785 24/04/13,07:10:15,00,09,1, 11.9,1,1, 4.780, 10504.813, 433.564, 52818.785 24/04/13,07:10:15,01,09,1, 11.9,1,1, 4.780, 10504.799, 433.572, 52818.891 24/04/13,07:10:15,02,09,1, 11.9,1,1, 4.780, 10504.811, 433.570, 52818.832 24/04/13,07:10:15,03,09,1, 11.9,1,1, 4.780, 10504.828, 433.568, 52818.816 24/04/13,07:10:15,04,09,1, 11.9,1,1, 4.780, 10504.809, 433.585, 52818.903 24/04/13,07:10:15,05,09,1, 11.9,1,1, 4.780, 10504.808, 433.569, 52818.922 24/04/13,07:10:15,06,09,1, 11.9,1,1, 4.780, 10504.816, 433.582, 52818.878 24/04/13,07:10:15,07,09,1, 11.9,1,1, 4.780, 10504.850, 433.574, 52818.844 24/04/13,07:10:15,08,09,1, 11.9,1,1, 4.780, 10504.819, 433.562, 52818.850 24/04/13,07:10:15,09,09,1, 11.9,1,1, 4.780, 10504.812, 433.561, 52818.857 24/04/13,07:10:15,10,09,1, 11.9,1,1, 4.780, 10504.808, 433.554, 52818.884 24/04/13,07:10:15,11,09,1, 11.9,1,1, 4.780, 10504.811, 433.556, 52818.898 24/04/13,07:10:15,12,09,1, 11.9,1,1, 4.780, 10504.833, 433.537, 52818.833 24/04/13,07:10:15,13,09,1, 11.9,1,1, 4.780, 10504.835, 433.557, 52818.925 24/04/13,07:10:15,14,09,1, 11.9,1,1, 4.780, 10504.816, 433.573, 52818.891 24/04/13,07:10:15,15,09,1, 11.9,1,1, 4.780, 10504.821, 433.540, 52818.904 24/04/13,07:10:15,16,09,1, 11.9,1,1, 4.780, 10504.793, 433.549, 52818.810 24/04/13,07:10:15,17,09,1, 11.9,1,1, 4.780, 10504.829, 433.551, 52818.803 24/04/13,07:10:15,18,09,1, 11.9,1,1, 4.780, 10504.837, 433.553, 52818.787 24/04/13,07:10:15,19,09,1, 11.9,1,1, 4.780, 10504.825, 433.558, 52818.886 24/04/13,07:10:16,00,09,1, 11.9,1,1, 4.780, 10504.822, 433.558, 52818.886 24/04/13,07:10:16,01,09,1, 11.9,1,1, 4.780, 10504.828, 433.549, 52818.898 24/04/13,07:10:16,02,09,1, 11.9,1,1, 4.780, 10504.845, 433.566, 52818.921 24/04/13,07:10:16,03,09,1, 11.9,1,1, 4.780, 10504.809, 433.542, 52818.873 24/04/13,07:10:16,04,09,1, 11.9,1,1, 4.780, 10504.819, 433.552, 52818.821 24/04/13,07:10:16,05,09,1, 11.9,1,1, 4.780, 10504.816, 433.568, 52818.861 24/04/13,07:10:16,06,09,1, 11.9,1,1, 4.780, 10504.805, 433.541, 52818.854 24/04/13,07:10:16,07,09,1, 11.9,1,1, 4.780, 10504.836, 433.548, 52818.853 24/04/13,07:10:16,08,09,1, 11.9,1,1, 4.780, 10504.812, 433.551, 52818.945 24/04/13,07:10:16,09,09,1, 11.9,1,1, 4.780, 10504.819, 433.556, 52818.838 24/04/13,07:10:16,10,09,1, 11.9,1,1, 4.780, 10504.818, 433.547, 52818.931 24/04/13,07:10:16,11,09,1, 11.9,1,1, 4.780, 10504.807, 433.551, 52818.945 24/04/13,07:10:16,12,09,1, 11.9,1,1, 4.780, 10504.825, 433.548, 52818.844 24/04/13,07:10:16,13,09,1, 11.9,1,1, 4.780, 10504.837, 433.529, 52818.845 24/04/13,07:10:16,14,09,1, 11.9,1,1, 4.780, 10504.820, 433.527, 52818.855 24/04/13,07:10:16,15,09,1, 11.9,1,1, 4.780, 10504.810, 433.521, 52818.834 24/04/13,07:10:16,16,09,1, 11.9,1,1, 4.780, 10504.802, 433.533, 52818.859 24/04/13,07:10:16,17,09,1, 11.9,1,1, 4.780, 10504.833, 433.539, 52818.885 24/04/13,07:10:16,18,09,1, 11.9,1,1, 4.780, 10504.776, 433.530, 52818.873 24/04/13,07:10:16,19,09,1, 11.9,1,1, 4.780, 10504.830, 433.527, 52818.894 24/04/13,07:10:17,00,09,1, 11.9,1,1, 4.781, 10504.830, 433.527, 52818.894 24/04/13,07:10:17,01,09,1, 11.9,1,1, 4.781, 10504.797, 433.528, 52818.898 24/04/13,07:10:17,02,09,1, 11.9,1,1, 4.781, 10504.808, 433.536, 52818.896 24/04/13,07:10:17,03,09,1, 11.9,1,1, 4.781, 10504.823, 433.552, 52818.935 24/04/13,07:10:17,04,09,1, 11.9,1,1, 4.781, 10504.815, 433.541, 52818.841 24/04/13,07:10:17,05,09,1, 11.9,1,1, 4.781, 10504.800, 433.536, 52818.814 24/04/13,07:10:17,06,09,1, 11.9,1,1, 4.781, 10504.814, 433.516, 52818.886 24/04/13,07:10:17,07,09,1, 11.9,1,1, 4.781, 10504.824, 433.521, 52818.851 24/04/13,07:10:17,08,09,1, 11.9,1,1, 4.781, 10504.798, 433.546, 52818.836 24/04/13,07:10:17,09,09,1, 11.9,1,1, 4.781, 10504.844, 433.544, 52818.876 24/04/13,07:10:17,10,09,1, 11.9,1,1, 4.781, 10504.827, 433.530, 52818.847 24/04/13,07:10:17,11,09,1, 11.9,1,1, 4.781, 10504.792, 433.530, 52818.828 24/04/13,07:10:17,12,09,1, 11.9,1,1, 4.781, 10504.804, 433.529, 52818.808 24/04/13,07:10:17,13,09,1, 11.9,1,1, 4.781, 10504.809, 433.529, 52818.922 24/04/13,07:10:17,14,09,1, 11.9,1,1, 4.781, 10504.796, 433.535, 52818.911 24/04/13,07:10:17,15,09,1, 11.9,1,1, 4.781, 10504.816, 433.526, 52818.883 24/04/13,07:10:17,16,09,1, 11.9,1,1, 4.781, 10504.835, 433.497, 52818.873 24/04/13,07:10:17,17,09,1, 11.9,1,1, 4.781, 10504.822, 433.503, 52818.841 24/04/13,07:10:17,18,09,1, 11.9,1,1, 4.781, 10504.835, 433.513, 52818.838 24/04/13,07:10:17,19,09,1, 11.9,1,1, 4.781, 10504.816, 433.514, 52818.849 24/04/13,07:10:18,00,09,1, 11.9,1,1, 4.783, 10504.813, 433.514, 52818.849 24/04/13,07:10:18,01,09,1, 11.9,1,1, 4.783, 10504.827, 433.523, 52818.867 24/04/13,07:10:18,02,09,1, 11.9,1,1, 4.783, 10504.821, 433.516, 52818.845 24/04/13,07:10:18,03,09,1, 11.9,1,1, 4.783, 10504.831, 433.515, 52818.827 24/04/13,07:10:18,04,09,1, 11.9,1,1, 4.783, 10504.835, 433.505, 52818.901 24/04/13,07:10:18,05,09,1, 11.9,1,1, 4.783, 10504.838, 433.535, 52818.923 24/04/13,07:10:18,06,09,1, 11.9,1,1, 4.783, 10504.816, 433.548, 52818.936 24/04/13,07:10:18,07,09,1, 11.9,1,1, 4.783, 10504.834, 433.521, 52818.903 24/04/13,07:10:18,08,09,1, 11.9,1,1, 4.783, 10504.814, 433.496, 52818.801 24/04/13,07:10:18,09,09,1, 11.9,1,1, 4.783, 10504.820, 433.526, 52818.897 24/04/13,07:10:18,10,09,1, 11.9,1,1, 4.783, 10504.818, 433.524, 52818.846 24/04/13,07:10:18,11,09,1, 11.9,1,1, 4.783, 10504.815, 433.509, 52818.837 24/04/13,07:10:18,12,09,1, 11.9,1,1, 4.783, 10504.863, 433.514, 52818.857 24/04/13,07:10:18,13,09,1, 11.9,1,1, 4.783, 10504.818, 433.490, 52818.809 24/04/13,07:10:18,14,09,1, 11.9,1,1, 4.783, 10504.846, 433.501, 52818.894 24/04/13,07:10:18,15,09,1, 11.9,1,1, 4.783, 10504.836, 433.528, 52818.940 24/04/13,07:10:18,16,09,1, 11.9,1,1, 4.783, 10504.807, 433.503, 52818.806 24/04/13,07:10:18,17,09,1, 11.9,1,1, 4.783, 10504.800, 433.513, 52818.952 24/04/13,07:10:18,18,09,1, 11.9,1,1, 4.783, 10504.835, 433.485, 52818.861 24/04/13,07:10:18,19,09,1, 11.9,1,1, 4.783, 10504.819, 433.510, 52818.823 24/04/13,07:10:19,00,07,1, 11.9,1,1, 4.783, 10504.813, 433.510, 52818.823 24/04/13,07:10:19,01,07,1, 11.9,1,1, 4.783, 10504.818, 433.506, 52818.857 24/04/13,07:10:19,02,07,1, 11.9,1,1, 4.783, 10504.834, 433.502, 52818.894 24/04/13,07:10:19,03,07,1, 11.9,1,1, 4.783, 10504.824, 433.500, 52818.878 24/04/13,07:10:19,04,07,1, 11.9,1,1, 4.783, 10504.844, 433.505, 52818.887 24/04/13,07:10:19,05,07,1, 11.9,1,1, 4.783, 10504.853, 433.506, 52818.873 24/04/13,07:10:19,06,07,1, 11.9,1,1, 4.783, 10504.843, 433.515, 52818.893 24/04/13,07:10:19,07,07,1, 11.9,1,1, 4.783, 10504.807, 433.485, 52818.882 24/04/13,07:10:19,08,07,1, 11.9,1,1, 4.783, 10504.844, 433.471, 52818.841 24/04/13,07:10:19,09,07,1, 11.9,1,1, 4.783, 10504.825, 433.502, 52818.854 24/04/13,07:10:19,10,07,1, 11.9,1,1, 4.783, 10504.824, 433.473, 52818.828 24/04/13,07:10:19,11,07,1, 11.9,1,1, 4.783, 10504.813, 433.484, 52818.903 24/04/13,07:10:19,12,07,1, 11.9,1,1, 4.783, 10504.822, 433.466, 52818.847 24/04/13,07:10:19,13,07,1, 11.9,1,1, 4.783, 10504.808, 433.485, 52818.786 24/04/13,07:10:19,14,07,1, 11.9,1,1, 4.783, 10504.817, 433.489, 52818.824 24/04/13,07:10:19,15,07,1, 11.9,1,1, 4.783, 10504.840, 433.528, 52818.901 24/04/13,07:10:19,16,07,1, 11.9,1,1, 4.783, 10504.812, 433.500, 52818.855 24/04/13,07:10:19,17,07,1, 11.9,1,1, 4.783, 10504.799, 433.490, 52818.786 24/04/13,07:10:19,18,07,1, 11.9,1,1, 4.783, 10504.838, 433.486, 52818.897 24/04/13,07:10:19,19,07,1, 11.9,1,1, 4.783, 10504.815, 433.521, 52818.848 24/04/13,07:10:20,00,08,1, 11.9,1,1, 4.781, 10504.813, 433.521, 52818.848 24/04/13,07:10:20,01,08,1, 11.9,1,1, 4.781, 10504.842, 433.492, 52818.799 24/04/13,07:10:20,02,08,1, 11.9,1,1, 4.781, 10504.845, 433.502, 52818.821 24/04/13,07:10:20,03,08,1, 11.9,1,1, 4.781, 10504.844, 433.474, 52818.844 24/04/13,07:10:20,04,08,1, 11.9,1,1, 4.781, 10504.851, 433.494, 52818.842 24/04/13,07:10:20,05,08,1, 11.9,1,1, 4.781, 10504.819, 433.494, 52818.831 24/04/13,07:10:20,06,08,1, 11.9,1,1, 4.781, 10504.820, 433.489, 52818.930 24/04/13,07:10:20,07,08,1, 11.9,1,1, 4.781, 10504.833, 433.484, 52818.815 24/04/13,07:10:20,08,08,1, 11.9,1,1, 4.781, 10504.848, 433.493, 52818.890 24/04/13,07:10:20,09,08,1, 11.9,1,1, 4.781, 10504.832, 433.478, 52818.875 24/04/13,07:10:20,10,08,1, 11.9,1,1, 4.781, 10504.826, 433.476, 52818.857 24/04/13,07:10:20,11,08,1, 11.9,1,1, 4.781, 10504.835, 433.485, 52818.909 24/04/13,07:10:20,12,08,1, 11.9,1,1, 4.781, 10504.825, 433.441, 52818.881 24/04/13,07:10:20,13,08,1, 11.9,1,1, 4.781, 10504.817, 433.465, 52818.848 24/04/13,07:10:20,14,08,1, 11.9,1,1, 4.781, 10504.848, 433.474, 52818.904 24/04/13,07:10:20,15,08,1, 11.9,1,1, 4.781, 10504.818, 433.486, 52818.925 24/04/13,07:10:20,16,08,1, 11.9,1,1, 4.781, 10504.834, 433.492, 52818.856 24/04/13,07:10:20,17,08,1, 11.9,1,1, 4.781, 10504.818, 433.498, 52818.885 24/04/13,07:10:20,18,08,1, 11.9,1,1, 4.781, 10504.791, 433.478, 52818.886 24/04/13,07:10:20,19,08,1, 11.9,1,1, 4.781, 10504.834, 433.468, 52818.880 24/04/13,07:10:21,00,08,1, 11.8,1,1, 4.779, 10504.830, 433.468, 52818.880 24/04/13,07:10:21,01,08,1, 11.8,1,1, 4.779, 10504.812, 433.478, 52818.850 24/04/13,07:10:21,02,08,1, 11.8,1,1, 4.779, 10504.815, 433.460, 52818.849 24/04/13,07:10:21,03,08,1, 11.8,1,1, 4.779, 10504.819, 433.452, 52818.823 24/04/13,07:10:21,04,08,1, 11.8,1,1, 4.779, 10504.827, 433.478, 52818.938 24/04/13,07:10:21,05,08,1, 11.8,1,1, 4.779, 10504.803, 433.472, 52818.847 24/04/13,07:10:21,06,08,1, 11.8,1,1, 4.779, 10504.822, 433.451, 52818.811 24/04/13,07:10:21,07,08,1, 11.8,1,1, 4.779, 10504.809, 433.486, 52818.870 24/04/13,07:10:21,08,08,1, 11.8,1,1, 4.779, 10504.813, 433.473, 52818.901 24/04/13,07:10:21,09,08,1, 11.8,1,1, 4.779, 10504.826, 433.499, 52818.954 24/04/13,07:10:21,10,08,1, 11.8,1,1, 4.779, 10504.810, 433.476, 52818.930 24/04/13,07:10:21,11,08,1, 11.8,1,1, 4.779, 10504.807, 433.496, 52818.904 24/04/13,07:10:21,12,08,1, 11.8,1,1, 4.779, 10504.821, 433.475, 52818.841 24/04/13,07:10:21,13,08,1, 11.8,1,1, 4.779, 10504.814, 433.470, 52818.847 24/04/13,07:10:21,14,08,1, 11.8,1,1, 4.779, 10504.823, 433.483, 52818.814 24/04/13,07:10:21,15,08,1, 11.8,1,1, 4.779, 10504.811, 433.478, 52818.854 24/04/13,07:10:21,16,08,1, 11.8,1,1, 4.779, 10504.812, 433.488, 52818.856 24/04/13,07:10:21,17,08,1, 11.8,1,1, 4.779, 10504.822, 433.463, 52818.834 24/04/13,07:10:21,18,08,1, 11.8,1,1, 4.779, 10504.817, 433.481, 52818.919 24/04/13,07:10:21,19,08,1, 11.8,1,1, 4.779, 10504.846, 433.465, 52818.839 24/04/13,07:10:22,00,08,1, 11.8,1,1, 4.778, 10504.838, 433.465, 52818.839 24/04/13,07:10:22,01,08,1, 11.8,1,1, 4.778, 10504.813, 433.462, 52818.945 24/04/13,07:10:22,02,08,1, 11.8,1,1, 4.778, 10504.837, 433.466, 52818.877 24/04/13,07:10:22,03,08,1, 11.8,1,1, 4.778, 10504.820, 433.475, 52818.915 24/04/13,07:10:22,04,08,1, 11.8,1,1, 4.778, 10504.803, 433.448, 52818.904 24/04/13,07:10:22,05,08,1, 11.8,1,1, 4.778, 10504.797, 433.455, 52818.917 24/04/13,07:10:22,06,08,1, 11.8,1,1, 4.778, 10504.800, 433.465, 52818.927 24/04/13,07:10:22,07,08,1, 11.8,1,1, 4.778, 10504.843, 433.464, 52818.984 24/04/13,07:10:22,08,08,1, 11.8,1,1, 4.778, 10504.820, 433.477, 52818.904 24/04/13,07:10:22,09,08,1, 11.8,1,1, 4.778, 10504.812, 433.480, 52818.937 24/04/13,07:10:22,10,08,1, 11.8,1,1, 4.778, 10504.832, 433.460, 52818.853 24/04/13,07:10:22,11,08,1, 11.8,1,1, 4.778, 10504.789, 433.476, 52818.912 24/04/13,07:10:22,12,08,1, 11.8,1,1, 4.778, 10504.819, 433.470, 52818.914 24/04/13,07:10:22,13,08,1, 11.8,1,1, 4.778, 10504.845, 433.468, 52818.881 24/04/13,07:10:22,14,08,1, 11.8,1,1, 4.778, 10504.843, 433.453, 52818.817 24/04/13,07:10:22,15,08,1, 11.8,1,1, 4.778, 10504.819, 433.464, 52818.858 24/04/13,07:10:22,16,08,1, 11.8,1,1, 4.778, 10504.835, 433.462, 52818.901 24/04/13,07:10:22,17,08,1, 11.8,1,1, 4.778, 10504.824, 433.449, 52818.857 24/04/13,07:10:22,18,08,1, 11.8,1,1, 4.778, 10504.839, 433.440, 52818.848 24/04/13,07:10:22,19,08,1, 11.8,1,1, 4.778, 10504.821, 433.465, 52818.862 24/04/13,07:10:23,00,08,1, 11.9,1,1, 4.780, 10504.813, 433.465, 52818.862 24/04/13,07:10:23,01,08,1, 11.9,1,1, 4.780, 10504.815, 433.449, 52818.883 24/04/13,07:10:23,02,08,1, 11.9,1,1, 4.780, 10504.839, 433.463, 52818.850 24/04/13,07:10:23,03,08,1, 11.9,1,1, 4.780, 10504.842, 433.442, 52818.891 24/04/13,07:10:23,04,08,1, 11.9,1,1, 4.780, 10504.795, 433.446, 52818.888 24/04/13,07:10:23,05,08,1, 11.9,1,1, 4.780, 10504.810, 433.464, 52818.869 24/04/13,07:10:23,06,08,1, 11.9,1,1, 4.780, 10504.798, 433.443, 52818.831 24/04/13,07:10:23,07,08,1, 11.9,1,1, 4.780, 10504.796, 433.465, 52818.871 24/04/13,07:10:23,08,08,1, 11.9,1,1, 4.780, 10504.802, 433.450, 52818.867 24/04/13,07:10:23,09,08,1, 11.9,1,1, 4.780, 10504.822, 433.445, 52818.866 24/04/13,07:10:23,10,08,1, 11.9,1,1, 4.780, 10504.824, 433.467, 52818.874 24/04/13,07:10:23,11,08,1, 11.9,1,1, 4.780, 10504.812, 433.444, 52818.911 24/04/13,07:10:23,12,08,1, 11.9,1,1, 4.780, 10504.809, 433.450, 52818.850 24/04/13,07:10:23,13,08,1, 11.9,1,1, 4.780, 10504.808, 433.448, 52818.846 24/04/13,07:10:23,14,08,1, 11.9,1,1, 4.780, 10504.796, 433.457, 52818.934 24/04/13,07:10:23,15,08,1, 11.9,1,1, 4.780, 10504.780, 433.460, 52818.930 24/04/13,07:10:23,16,08,1, 11.9,1,1, 4.780, 10504.826, 433.444, 52818.840 24/04/13,07:10:23,17,08,1, 11.9,1,1, 4.780, 10504.801, 433.445, 52818.851 24/04/13,07:10:23,18,08,1, 11.9,1,1, 4.780, 10504.815, 433.443, 52818.939 24/04/13,07:10:23,19,08,1, 11.9,1,1, 4.780, 10504.807, 433.434, 52818.860 24/04/13,07:10:24,00,08,1, 11.9,1,1, 4.784, 10504.805, 433.434, 52818.860 24/04/13,07:10:24,01,08,1, 11.9,1,1, 4.784, 10504.801, 433.453, 52818.891 24/04/13,07:10:24,02,08,1, 11.9,1,1, 4.784, 10504.809, 433.429, 52818.936 24/04/13,07:10:24,03,08,1, 11.9,1,1, 4.784, 10504.784, 433.434, 52818.889 24/04/13,07:10:24,04,08,1, 11.9,1,1, 4.784, 10504.818, 433.448, 52818.902 24/04/13,07:10:24,05,08,1, 11.9,1,1, 4.784, 10504.828, 433.450, 52818.843 24/04/13,07:10:24,06,08,1, 11.9,1,1, 4.784, 10504.840, 433.424, 52818.840 24/04/13,07:10:24,07,08,1, 11.9,1,1, 4.784, 10504.818, 433.438, 52818.894 24/04/13,07:10:24,08,08,1, 11.9,1,1, 4.784, 10504.826, 433.448, 52818.900 24/04/13,07:10:24,09,08,1, 11.9,1,1, 4.784, 10504.799, 433.448, 52818.853 24/04/13,07:10:24,10,08,1, 11.9,1,1, 4.784, 10504.829, 433.443, 52818.910 24/04/13,07:10:24,11,08,1, 11.9,1,1, 4.784, 10504.796, 433.446, 52818.992 24/04/13,07:10:24,12,08,1, 11.9,1,1, 4.784, 10504.808, 433.433, 52818.936 24/04/13,07:10:24,13,08,1, 11.9,1,1, 4.784, 10504.808, 433.431, 52818.917 24/04/13,07:10:24,14,08,1, 11.9,1,1, 4.784, 10504.807, 433.443, 52818.931 24/04/13,07:10:24,15,08,1, 11.9,1,1, 4.784, 10504.796, 433.427, 52818.867 24/04/13,07:10:24,16,08,1, 11.9,1,1, 4.784, 10504.799, 433.439, 52818.925 24/04/13,07:10:24,17,08,1, 11.9,1,1, 4.784, 10504.804, 433.449, 52818.867 24/04/13,07:10:24,18,08,1, 11.9,1,1, 4.784, 10504.815, 433.436, 52818.863 24/04/13,07:10:24,19,08,1, 11.9,1,1, 4.784, 10504.801, 433.422, 52818.886 24/04/13,07:10:25,00,08,1, 11.9,1,1, 4.782, 10504.797, 433.422, 52818.886 24/04/13,07:10:25,01,08,1, 11.9,1,1, 4.782, 10504.829, 433.417, 52818.927 24/04/13,07:10:25,02,08,1, 11.9,1,1, 4.782, 10504.808, 433.431, 52818.947 24/04/13,07:10:25,03,08,1, 11.9,1,1, 4.782, 10504.803, 433.433, 52818.899 24/04/13,07:10:25,04,08,1, 11.9,1,1, 4.782, 10504.833, 433.432, 52818.934 24/04/13,07:10:25,05,08,1, 11.9,1,1, 4.782, 10504.800, 433.439, 52818.941 24/04/13,07:10:25,06,08,1, 11.9,1,1, 4.782, 10504.812, 433.435, 52818.929 24/04/13,07:10:25,07,08,1, 11.9,1,1, 4.782, 10504.810, 433.431, 52818.912 24/04/13,07:10:25,08,08,1, 11.9,1,1, 4.782, 10504.778, 433.437, 52818.953 24/04/13,07:10:25,09,08,1, 11.9,1,1, 4.782, 10504.779, 433.425, 52818.929 24/04/13,07:10:25,10,08,1, 11.9,1,1, 4.782, 10504.804, 433.437, 52818.920 24/04/13,07:10:25,11,08,1, 11.9,1,1, 4.782, 10504.781, 433.444, 52818.940 24/04/13,07:10:25,12,08,1, 11.9,1,1, 4.782, 10504.804, 433.438, 52818.973 24/04/13,07:10:25,13,08,1, 11.9,1,1, 4.782, 10504.798, 433.415, 52818.896 24/04/13,07:10:25,14,08,1, 11.9,1,1, 4.782, 10504.798, 433.412, 52818.890 24/04/13,07:10:25,15,08,1, 11.9,1,1, 4.782, 10504.801, 433.437, 52818.917 24/04/13,07:10:25,16,08,1, 11.9,1,1, 4.782, 10504.807, 433.436, 52818.912 24/04/13,07:10:25,17,08,1, 11.9,1,1, 4.782, 10504.802, 433.422, 52818.943 24/04/13,07:10:25,18,08,1, 11.9,1,1, 4.782, 10504.774, 433.425, 52818.922 24/04/13,07:10:25,19,08,1, 11.9,1,1, 4.782, 10504.798, 433.449, 52818.936 24/04/13,07:10:26,00,08,1, 11.9,1,1, 4.785, 10504.797, 433.449, 52818.936 24/04/13,07:10:26,01,08,1, 11.9,1,1, 4.785, 10504.818, 433.430, 52818.913 24/04/13,07:10:26,02,08,1, 11.9,1,1, 4.785, 10504.795, 433.457, 52818.894 24/04/13,07:10:26,03,08,1, 11.9,1,1, 4.785, 10504.798, 433.442, 52818.845 24/04/13,07:10:26,04,08,1, 11.9,1,1, 4.785, 10504.803, 433.447, 52818.930 24/04/13,07:10:26,05,08,1, 11.9,1,1, 4.785, 10504.805, 433.406, 52818.912 24/04/13,07:10:26,06,08,1, 11.9,1,1, 4.785, 10504.800, 433.444, 52818.848 24/04/13,07:10:26,07,08,1, 11.9,1,1, 4.785, 10504.815, 433.395, 52818.948 24/04/13,07:10:26,08,08,1, 11.9,1,1, 4.785, 10504.796, 433.412, 52818.895 24/04/13,07:10:26,09,08,1, 11.9,1,1, 4.785, 10504.799, 433.426, 52818.856 24/04/13,07:10:26,10,08,1, 11.9,1,1, 4.785, 10504.792, 433.423, 52818.928 24/04/13,07:10:26,11,08,1, 11.9,1,1, 4.785, 10504.786, 433.444, 52818.920 24/04/13,07:10:26,12,08,1, 11.9,1,1, 4.785, 10504.803, 433.417, 52818.969 24/04/13,07:10:26,13,08,1, 11.9,1,1, 4.785, 10504.800, 433.460, 52818.958 24/04/13,07:10:26,14,08,1, 11.9,1,1, 4.785, 10504.804, 433.406, 52818.835 24/04/13,07:10:26,15,08,1, 11.9,1,1, 4.785, 10504.807, 433.421, 52818.891 24/04/13,07:10:26,16,08,1, 11.9,1,1, 4.785, 10504.790, 433.415, 52818.974 24/04/13,07:10:26,17,08,1, 11.9,1,1, 4.785, 10504.809, 433.406, 52818.919 24/04/13,07:10:26,18,08,1, 11.9,1,1, 4.785, 10504.817, 433.416, 52818.847 24/04/13,07:10:26,19,08,1, 11.9,1,1, 4.785, 10504.809, 433.454, 52818.936 24/04/13,07:10:27,00,09,1, 11.9,1,1, 4.780, 10504.805, 433.454, 52818.936 24/04/13,07:10:27,01,09,1, 11.9,1,1, 4.780, 10504.817, 433.413, 52818.884 24/04/13,07:10:27,02,09,1, 11.9,1,1, 4.780, 10504.778, 433.435, 52818.981 24/04/13,07:10:27,03,09,1, 11.9,1,1, 4.780, 10504.814, 433.425, 52818.884 24/04/13,07:10:27,04,09,1, 11.9,1,1, 4.780, 10504.782, 433.448, 52819.060 24/04/13,07:10:27,05,09,1, 11.9,1,1, 4.780, 10504.764, 433.439, 52818.877 24/04/13,07:10:27,06,09,1, 11.9,1,1, 4.780, 10504.803, 433.425, 52818.914 24/04/13,07:10:27,07,09,1, 11.9,1,1, 4.780, 10504.810, 433.427, 52818.969 24/04/13,07:10:27,08,09,1, 11.9,1,1, 4.780, 10504.809, 433.429, 52818.878 24/04/13,07:10:27,09,09,1, 11.9,1,1, 4.780, 10504.811, 433.419, 52818.972 24/04/13,07:10:27,10,09,1, 11.9,1,1, 4.780, 10504.815, 433.443, 52818.966 24/04/13,07:10:27,11,09,1, 11.9,1,1, 4.780, 10504.800, 433.433, 52819.004 24/04/13,07:10:27,12,09,1, 11.9,1,1, 4.780, 10504.812, 433.426, 52818.943 24/04/13,07:10:27,13,09,1, 11.9,1,1, 4.780, 10504.810, 433.436, 52818.948 24/04/13,07:10:27,14,09,1, 11.9,1,1, 4.780, 10504.802, 433.427, 52818.880 24/04/13,07:10:27,15,09,1, 11.9,1,1, 4.780, 10504.816, 433.439, 52818.909 24/04/13,07:10:27,16,09,1, 11.9,1,1, 4.780, 10504.819, 433.429, 52818.971 24/04/13,07:10:27,17,09,1, 11.9,1,1, 4.780, 10504.796, 433.422, 52818.933 24/04/13,07:10:27,18,09,1, 11.9,1,1, 4.780, 10504.788, 433.453, 52818.831 24/04/13,07:10:27,19,09,1, 11.9,1,1, 4.780, 10504.825, 433.431, 52818.892 24/04/13,07:10:28,00,10,1, 11.9,1,1, 4.780, 10504.822, 433.431, 52818.892 24/04/13,07:10:28,01,10,1, 11.9,1,1, 4.780, 10504.847, 433.427, 52818.875 24/04/13,07:10:28,02,10,1, 11.9,1,1, 4.780, 10504.850, 433.435, 52818.907 24/04/13,07:10:28,03,10,1, 11.9,1,1, 4.780, 10504.813, 433.421, 52818.880 24/04/13,07:10:28,04,10,1, 11.9,1,1, 4.780, 10504.791, 433.439, 52818.924 24/04/13,07:10:28,05,10,1, 11.9,1,1, 4.780, 10504.792, 433.427, 52819.003 24/04/13,07:10:28,06,10,1, 11.9,1,1, 4.780, 10504.809, 433.430, 52818.889 24/04/13,07:10:28,07,10,1, 11.9,1,1, 4.780, 10504.813, 433.431, 52818.951 24/04/13,07:10:28,08,10,1, 11.9,1,1, 4.780, 10504.818, 433.434, 52818.946 24/04/13,07:10:28,09,10,1, 11.9,1,1, 4.780, 10504.804, 433.430, 52818.952 24/04/13,07:10:28,10,10,1, 11.9,1,1, 4.780, 10504.806, 433.436, 52818.907 24/04/13,07:10:28,11,10,1, 11.9,1,1, 4.780, 10504.820, 433.429, 52819.026 24/04/13,07:10:28,12,10,1, 11.9,1,1, 4.780, 10504.822, 433.401, 52818.802 24/04/13,07:10:28,13,10,1, 11.9,1,1, 4.780, 10504.854, 433.416, 52818.843 24/04/13,07:10:28,14,10,1, 11.9,1,1, 4.780, 10504.806, 433.438, 52818.949 24/04/13,07:10:28,15,10,1, 11.9,1,1, 4.780, 10504.798, 433.433, 52818.997 24/04/13,07:10:28,16,10,1, 11.9,1,1, 4.780, 10504.796, 433.438, 52818.993 24/04/13,07:10:28,17,10,1, 11.9,1,1, 4.780, 10504.816, 433.441, 52818.964 24/04/13,07:10:28,18,10,1, 11.9,1,1, 4.780, 10504.811, 433.456, 52818.977 24/04/13,07:10:28,19,10,1, 11.9,1,1, 4.780, 10504.791, 433.444, 52818.991 24/04/13,07:10:29,00,10,1, 11.9,1,1, 4.783, 10504.788, 433.444, 52818.991 24/04/13,07:10:29,01,10,1, 11.9,1,1, 4.783, 10504.813, 433.429, 52819.000 24/04/13,07:10:29,02,10,1, 11.9,1,1, 4.783, 10504.764, 433.434, 52818.970 24/04/13,07:10:29,03,10,1, 11.9,1,1, 4.783, 10504.802, 433.436, 52818.989 24/04/13,07:10:29,04,10,1, 11.9,1,1, 4.783, 10504.805, 433.415, 52818.979 24/04/13,07:10:29,05,10,1, 11.9,1,1, 4.783, 10504.826, 433.406, 52818.957 24/04/13,07:10:29,06,10,1, 11.9,1,1, 4.783, 10504.810, 433.421, 52818.972 24/04/13,07:10:29,07,10,1, 11.9,1,1, 4.783, 10504.812, 433.422, 52818.973 24/04/13,07:10:29,08,10,1, 11.9,1,1, 4.783, 10504.820, 433.412, 52819.000 24/04/13,07:10:29,09,10,1, 11.9,1,1, 4.783, 10504.805, 433.419, 52819.017 24/04/13,07:10:29,10,10,1, 11.9,1,1, 4.783, 10504.831, 433.421, 52818.958 24/04/13,07:10:29,11,10,1, 11.9,1,1, 4.783, 10504.797, 433.421, 52818.998 24/04/13,07:10:29,12,10,1, 11.9,1,1, 4.783, 10504.811, 433.445, 52818.995 24/04/13,07:10:29,13,10,1, 11.9,1,1, 4.783, 10504.792, 433.409, 52818.988 24/04/13,07:10:29,14,10,1, 11.9,1,1, 4.783, 10504.817, 433.434, 52818.997 24/04/13,07:10:29,15,10,1, 11.9,1,1, 4.783, 10504.801, 433.423, 52818.979 24/04/13,07:10:29,16,10,1, 11.9,1,1, 4.783, 10504.787, 433.445, 52818.973 24/04/13,07:10:29,17,10,1, 11.9,1,1, 4.783, 10504.796, 433.442, 52818.995 24/04/13,07:10:29,18,10,1, 11.9,1,1, 4.783, 10504.801, 433.427, 52818.962 24/04/13,07:10:29,19,10,1, 11.9,1,1, 4.783, 10504.812, 433.419, 52818.985 24/04/13,07:10:30,00,10,1, 11.9,1,1, 4.783, 10504.805, 433.419, 52818.985 24/04/13,07:10:30,01,10,1, 11.9,1,1, 4.783, 10504.797, 433.421, 52818.977 24/04/13,07:10:30,02,10,1, 11.9,1,1, 4.783, 10504.822, 433.443, 52819.001 24/04/13,07:10:30,03,10,1, 11.9,1,1, 4.783, 10504.798, 433.431, 52819.028 24/04/13,07:10:30,04,10,1, 11.9,1,1, 4.783, 10504.822, 433.433, 52818.991 24/04/13,07:10:30,05,10,1, 11.9,1,1, 4.783, 10504.809, 433.421, 52818.945 24/04/13,07:10:30,06,10,1, 11.9,1,1, 4.783, 10504.811, 433.448, 52818.954 24/04/13,07:10:30,07,10,1, 11.9,1,1, 4.783, 10504.813, 433.421, 52818.997 24/04/13,07:10:30,08,10,1, 11.9,1,1, 4.783, 10504.822, 433.436, 52818.985 24/04/13,07:10:30,09,10,1, 11.9,1,1, 4.783, 10504.820, 433.430, 52818.969 24/04/13,07:10:30,10,10,1, 11.9,1,1, 4.783, 10504.812, 433.423, 52818.957 24/04/13,07:10:30,11,10,1, 11.9,1,1, 4.783, 10504.835, 433.418, 52818.956 24/04/13,07:10:30,12,10,1, 11.9,1,1, 4.783, 10504.849, 433.402, 52818.941 24/04/13,07:10:30,13,10,1, 11.9,1,1, 4.783, 10504.825, 433.433, 52818.975 24/04/13,07:10:30,14,10,1, 11.9,1,1, 4.783, 10504.836, 433.451, 52819.001 24/04/13,07:10:30,15,10,1, 11.9,1,1, 4.783, 10504.812, 433.430, 52818.928 24/04/13,07:10:30,16,10,1, 11.9,1,1, 4.783, 10504.830, 433.441, 52818.928 24/04/13,07:10:30,17,10,1, 11.9,1,1, 4.783, 10504.823, 433.438, 52819.014 24/04/13,07:10:30,18,10,1, 11.9,1,1, 4.783, 10504.812, 433.455, 52819.019 24/04/13,07:10:30,19,10,1, 11.9,1,1, 4.783, 10504.857, 433.427, 52818.943 24/04/13,07:10:31,00,10,1, 11.9,1,1, 4.785, 10504.855, 433.427, 52818.943 24/04/13,07:10:31,01,10,1, 11.9,1,1, 4.785, 10504.831, 433.439, 52819.007 24/04/13,07:10:31,02,10,1, 11.9,1,1, 4.785, 10504.843, 433.444, 52819.098 24/04/13,07:10:31,03,10,1, 11.9,1,1, 4.785, 10504.835, 433.432, 52818.954 24/04/13,07:10:31,04,10,1, 11.9,1,1, 4.785, 10504.836, 433.438, 52819.026 24/04/13,07:10:31,05,10,1, 11.9,1,1, 4.785, 10504.828, 433.427, 52819.025 24/04/13,07:10:31,06,10,1, 11.9,1,1, 4.785, 10504.834, 433.427, 52818.920 24/04/13,07:10:31,07,10,1, 11.9,1,1, 4.785, 10504.829, 433.420, 52818.997 24/04/13,07:10:31,08,10,1, 11.9,1,1, 4.785, 10504.848, 433.410, 52818.978 24/04/13,07:10:31,09,10,1, 11.9,1,1, 4.785, 10504.833, 433.414, 52818.952 24/04/13,07:10:31,10,10,1, 11.9,1,1, 4.785, 10504.818, 433.406, 52819.041 24/04/13,07:10:31,11,10,1, 11.9,1,1, 4.785, 10504.810, 433.447, 52819.012 24/04/13,07:10:31,12,10,1, 11.9,1,1, 4.785, 10504.850, 433.422, 52818.985 24/04/13,07:10:31,13,10,1, 11.9,1,1, 4.785, 10504.841, 433.434, 52818.989 24/04/13,07:10:31,14,10,1, 11.9,1,1, 4.785, 10504.821, 433.439, 52819.040 24/04/13,07:10:31,15,10,1, 11.9,1,1, 4.785, 10504.839, 433.432, 52818.976 24/04/13,07:10:31,16,10,1, 11.9,1,1, 4.785, 10504.830, 433.426, 52818.975 24/04/13,07:10:31,17,10,1, 11.9,1,1, 4.785, 10504.854, 433.429, 52819.012 24/04/13,07:10:31,18,10,1, 11.9,1,1, 4.785, 10504.827, 433.438, 52819.037 24/04/13,07:10:31,19,10,1, 11.9,1,1, 4.785, 10504.827, 433.432, 52818.982 24/04/13,07:10:32,00,10,1, 11.9,1,1, 4.782, 10504.822, 433.432, 52818.982 24/04/13,07:10:32,01,10,1, 11.9,1,1, 4.782, 10504.851, 433.428, 52818.991 24/04/13,07:10:32,02,10,1, 11.9,1,1, 4.782, 10504.848, 433.411, 52818.876 24/04/13,07:10:32,03,10,1, 11.9,1,1, 4.782, 10504.840, 433.425, 52819.029 24/04/13,07:10:32,04,10,1, 11.9,1,1, 4.782, 10504.848, 433.431, 52818.958 24/04/13,07:10:32,05,10,1, 11.9,1,1, 4.782, 10504.843, 433.440, 52818.959 24/04/13,07:10:32,06,10,1, 11.9,1,1, 4.782, 10504.850, 433.443, 52819.009 24/04/13,07:10:32,07,10,1, 11.9,1,1, 4.782, 10504.834, 433.440, 52819.029 24/04/13,07:10:32,08,10,1, 11.9,1,1, 4.782, 10504.842, 433.441, 52818.974 24/04/13,07:10:32,09,10,1, 11.9,1,1, 4.782, 10504.866, 433.431, 52819.014 24/04/13,07:10:32,10,10,1, 11.9,1,1, 4.782, 10504.848, 433.412, 52819.017 24/04/13,07:10:32,11,10,1, 11.9,1,1, 4.782, 10504.824, 433.424, 52818.997 24/04/13,07:10:32,12,10,1, 11.9,1,1, 4.782, 10504.854, 433.437, 52818.991 24/04/13,07:10:32,13,10,1, 11.9,1,1, 4.782, 10504.842, 433.424, 52818.976 24/04/13,07:10:32,14,10,1, 11.9,1,1, 4.782, 10504.848, 433.438, 52818.997 24/04/13,07:10:32,15,10,1, 11.9,1,1, 4.782, 10504.828, 433.422, 52819.046 24/04/13,07:10:32,16,10,1, 11.9,1,1, 4.782, 10504.846, 433.435, 52819.071 24/04/13,07:10:32,17,10,1, 11.9,1,1, 4.782, 10504.851, 433.419, 52819.020 24/04/13,07:10:32,18,10,1, 11.9,1,1, 4.782, 10504.851, 433.431, 52819.016 24/04/13,07:10:32,19,10,1, 11.9,1,1, 4.782, 10504.830, 433.437, 52819.000 24/04/13,07:10:33,00,10,1, 11.9,1,1, 4.785, 10504.822, 433.437, 52819.000 24/04/13,07:10:33,01,10,1, 11.9,1,1, 4.785, 10504.828, 433.429, 52819.003 24/04/13,07:10:33,02,10,1, 11.9,1,1, 4.785, 10504.867, 433.445, 52818.966 24/04/13,07:10:33,03,10,1, 11.9,1,1, 4.785, 10504.834, 433.436, 52819.003 24/04/13,07:10:33,04,10,1, 11.9,1,1, 4.785, 10504.858, 433.455, 52819.017 24/04/13,07:10:33,05,10,1, 11.9,1,1, 4.785, 10504.838, 433.432, 52819.016 24/04/13,07:10:33,06,10,1, 11.9,1,1, 4.785, 10504.865, 433.471, 52819.026 24/04/13,07:10:33,07,10,1, 11.9,1,1, 4.785, 10504.845, 433.448, 52819.059 24/04/13,07:10:33,08,10,1, 11.9,1,1, 4.785, 10504.855, 433.414, 52818.929 24/04/13,07:10:33,09,10,1, 11.9,1,1, 4.785, 10504.864, 433.424, 52819.067 24/04/13,07:10:33,10,10,1, 11.9,1,1, 4.785, 10504.850, 433.452, 52819.042 24/04/13,07:10:33,11,10,1, 11.9,1,1, 4.785, 10504.868, 433.439, 52819.074 24/04/13,07:10:33,12,10,1, 11.9,1,1, 4.785, 10504.855, 433.463, 52818.984 24/04/13,07:10:33,13,10,1, 11.9,1,1, 4.785, 10504.868, 433.460, 52818.985 24/04/13,07:10:33,14,10,1, 11.9,1,1, 4.785, 10504.854, 433.446, 52818.968 24/04/13,07:10:33,15,10,1, 11.9,1,1, 4.785, 10504.879, 433.429, 52819.018 24/04/13,07:10:33,16,10,1, 11.9,1,1, 4.785, 10504.866, 433.434, 52819.071 24/04/13,07:10:33,17,10,1, 11.9,1,1, 4.785, 10504.867, 433.428, 52819.002 24/04/13,07:10:33,18,10,1, 11.9,1,1, 4.785, 10504.847, 433.444, 52819.055 24/04/13,07:10:33,19,10,1, 11.9,1,1, 4.785, 10504.843, 433.428, 52819.007 24/04/13,07:10:34,00,10,1, 11.9,1,1, 4.785, 10504.838, 433.428, 52819.007 24/04/13,07:10:34,01,10,1, 11.9,1,1, 4.785, 10504.890, 433.439, 52818.995 24/04/13,07:10:34,02,10,1, 11.9,1,1, 4.785, 10504.847, 433.425, 52819.006 24/04/13,07:10:34,03,10,1, 11.9,1,1, 4.785, 10504.845, 433.439, 52819.010 24/04/13,07:10:34,04,10,1, 11.9,1,1, 4.785, 10504.845, 433.437, 52819.039 24/04/13,07:10:34,05,10,1, 11.9,1,1, 4.785, 10504.871, 433.455, 52819.015 24/04/13,07:10:34,06,10,1, 11.9,1,1, 4.785, 10504.854, 433.414, 52818.983 24/04/13,07:10:34,07,10,1, 11.9,1,1, 4.785, 10504.857, 433.447, 52819.088 24/04/13,07:10:34,08,10,1, 11.9,1,1, 4.785, 10504.907, 433.425, 52819.046 24/04/13,07:10:34,09,10,1, 11.9,1,1, 4.785, 10504.840, 433.443, 52819.052 24/04/13,07:10:34,10,10,1, 11.9,1,1, 4.785, 10504.857, 433.447, 52819.003 24/04/13,07:10:34,11,10,1, 11.9,1,1, 4.785, 10504.857, 433.442, 52819.022 24/04/13,07:10:34,12,10,1, 11.9,1,1, 4.785, 10504.841, 433.451, 52819.047 24/04/13,07:10:34,13,10,1, 11.9,1,1, 4.785, 10504.874, 433.429, 52819.020 24/04/13,07:10:34,14,10,1, 11.9,1,1, 4.785, 10504.826, 433.449, 52819.048 24/04/13,07:10:34,15,10,1, 11.9,1,1, 4.785, 10504.872, 433.447, 52819.064 24/04/13,07:10:34,16,10,1, 11.9,1,1, 4.785, 10504.854, 433.465, 52819.016 24/04/13,07:10:34,17,10,1, 11.9,1,1, 4.785, 10504.864, 433.446, 52819.026 24/04/13,07:10:34,18,10,1, 11.9,1,1, 4.785, 10504.852, 433.446, 52819.036 24/04/13,07:10:34,19,10,1, 11.9,1,1, 4.785, 10504.872, 433.471, 52818.967 24/04/13,07:10:35,00,09,1, 11.9,1,1, 4.784, 10504.872, 433.471, 52818.967 24/04/13,07:10:35,01,09,1, 11.9,1,1, 4.784, 10504.868, 433.427, 52819.010 24/04/13,07:10:35,02,09,1, 11.9,1,1, 4.784, 10504.861, 433.458, 52819.037 24/04/13,07:10:35,03,09,1, 11.9,1,1, 4.784, 10504.857, 433.429, 52819.014 24/04/13,07:10:35,04,09,1, 11.9,1,1, 4.784, 10504.857, 433.435, 52818.978 24/04/13,07:10:35,05,09,1, 11.9,1,1, 4.784, 10504.877, 433.450, 52819.009 24/04/13,07:10:35,06,09,1, 11.9,1,1, 4.784, 10504.869, 433.445, 52819.033 24/04/13,07:10:35,07,09,1, 11.9,1,1, 4.784, 10504.873, 433.431, 52818.952 24/04/13,07:10:35,08,09,1, 11.9,1,1, 4.784, 10504.870, 433.414, 52818.943 24/04/13,07:10:35,09,09,1, 11.9,1,1, 4.784, 10504.875, 433.421, 52818.958 24/04/13,07:10:35,10,09,1, 11.9,1,1, 4.784, 10504.877, 433.429, 52818.939 24/04/13,07:10:35,11,09,1, 11.9,1,1, 4.784, 10504.844, 433.438, 52818.976 24/04/13,07:10:35,12,09,1, 11.9,1,1, 4.784, 10504.880, 433.456, 52818.982 24/04/13,07:10:35,13,09,1, 11.9,1,1, 4.784, 10504.864, 433.464, 52819.107 24/04/13,07:10:35,14,09,1, 11.9,1,1, 4.784, 10504.861, 433.445, 52819.049 24/04/13,07:10:35,15,09,1, 11.9,1,1, 4.784, 10504.888, 433.446, 52818.998 24/04/13,07:10:35,16,09,1, 11.9,1,1, 4.784, 10504.885, 433.437, 52819.041 24/04/13,07:10:35,17,09,1, 11.9,1,1, 4.784, 10504.894, 433.440, 52819.098 24/04/13,07:10:35,18,09,1, 11.9,1,1, 4.784, 10504.870, 433.440, 52819.070 24/04/13,07:10:35,19,09,1, 11.9,1,1, 4.784, 10504.898, 433.447, 52818.984 24/04/13,07:10:36,00,09,1, 11.8,1,1, 4.784, 10504.897, 433.447, 52818.984 24/04/13,07:10:36,01,09,1, 11.8,1,1, 4.784, 10504.879, 433.440, 52819.084 24/04/13,07:10:36,02,09,1, 11.8,1,1, 4.784, 10504.882, 433.432, 52819.051 24/04/13,07:10:36,03,09,1, 11.8,1,1, 4.784, 10504.887, 433.430, 52818.993 24/04/13,07:10:36,04,09,1, 11.8,1,1, 4.784, 10504.873, 433.459, 52819.065 24/04/13,07:10:36,05,09,1, 11.8,1,1, 4.784, 10504.872, 433.464, 52819.042 24/04/13,07:10:36,06,09,1, 11.8,1,1, 4.784, 10504.866, 433.446, 52819.004 24/04/13,07:10:36,07,09,1, 11.8,1,1, 4.784, 10504.896, 433.439, 52818.957 24/04/13,07:10:36,08,09,1, 11.8,1,1, 4.784, 10504.897, 433.451, 52818.998 24/04/13,07:10:36,09,09,1, 11.8,1,1, 4.784, 10504.862, 433.458, 52819.136 24/04/13,07:10:36,10,09,1, 11.8,1,1, 4.784, 10504.863, 433.464, 52819.079 24/04/13,07:10:36,11,09,1, 11.8,1,1, 4.784, 10504.860, 433.457, 52819.060 24/04/13,07:10:36,12,09,1, 11.8,1,1, 4.784, 10504.872, 433.458, 52819.043 24/04/13,07:10:36,13,09,1, 11.8,1,1, 4.784, 10504.904, 433.455, 52819.070 24/04/13,07:10:36,14,09,1, 11.8,1,1, 4.784, 10504.891, 433.452, 52819.057 24/04/13,07:10:36,15,09,1, 11.8,1,1, 4.784, 10504.872, 433.459, 52819.072 24/04/13,07:10:36,16,09,1, 11.8,1,1, 4.784, 10504.875, 433.434, 52819.018 24/04/13,07:10:36,17,09,1, 11.8,1,1, 4.784, 10504.897, 433.432, 52818.976 24/04/13,07:10:36,18,09,1, 11.8,1,1, 4.784, 10504.896, 433.441, 52819.019 24/04/13,07:10:36,19,09,1, 11.8,1,1, 4.784, 10504.887, 433.460, 52819.071 24/04/13,07:10:37,00,10,1, 11.9,1,1, 4.780, 10504.880, 433.460, 52819.071 24/04/13,07:10:37,01,10,1, 11.9,1,1, 4.780, 10504.860, 433.481, 52819.282 24/04/13,07:10:37,02,10,1, 11.9,1,1, 4.780, 10504.895, 433.485, 52819.122 24/04/13,07:10:37,03,10,1, 11.9,1,1, 4.780, 10504.884, 433.464, 52819.022 24/04/13,07:10:37,04,10,1, 11.9,1,1, 4.780, 10504.883, 433.466, 52819.090 24/04/13,07:10:37,05,10,1, 11.9,1,1, 4.780, 10504.881, 433.455, 52819.040 24/04/13,07:10:37,06,10,1, 11.9,1,1, 4.780, 10504.899, 433.446, 52818.986 24/04/13,07:10:37,07,10,1, 11.9,1,1, 4.780, 10504.890, 433.459, 52819.008 24/04/13,07:10:37,08,10,1, 11.9,1,1, 4.780, 10504.885, 433.459, 52818.986 24/04/13,07:10:37,09,10,1, 11.9,1,1, 4.780, 10504.892, 433.433, 52819.000 24/04/13,07:10:37,10,10,1, 11.9,1,1, 4.780, 10504.919, 433.466, 52819.035 24/04/13,07:10:37,11,10,1, 11.9,1,1, 4.780, 10504.882, 433.456, 52819.005 24/04/13,07:10:37,12,10,1, 11.9,1,1, 4.780, 10504.910, 433.444, 52819.042 24/04/13,07:10:37,13,10,1, 11.9,1,1, 4.780, 10504.899, 433.437, 52819.046 24/04/13,07:10:37,14,10,1, 11.9,1,1, 4.780, 10504.910, 433.444, 52819.031 24/04/13,07:10:37,15,10,1, 11.9,1,1, 4.780, 10504.909, 433.443, 52819.012 24/04/13,07:10:37,16,10,1, 11.9,1,1, 4.780, 10504.900, 433.448, 52819.024 24/04/13,07:10:37,17,10,1, 11.9,1,1, 4.780, 10504.905, 433.456, 52819.008 24/04/13,07:10:37,18,10,1, 11.9,1,1, 4.780, 10504.896, 433.442, 52819.003 24/04/13,07:10:37,19,10,1, 11.9,1,1, 4.780, 10504.912, 433.458, 52819.039 24/04/13,07:10:38,00,10,1, 11.9,1,1, 4.784, 10504.905, 433.458, 52819.039 24/04/13,07:10:38,01,10,1, 11.9,1,1, 4.784, 10504.905, 433.451, 52819.042 24/04/13,07:10:38,02,10,1, 11.9,1,1, 4.784, 10504.894, 433.454, 52819.043 24/04/13,07:10:38,03,10,1, 11.9,1,1, 4.784, 10504.911, 433.439, 52819.047 24/04/13,07:10:38,04,10,1, 11.9,1,1, 4.784, 10504.905, 433.416, 52819.016 24/04/13,07:10:38,05,10,1, 11.9,1,1, 4.784, 10504.917, 433.438, 52819.021 24/04/13,07:10:38,06,10,1, 11.9,1,1, 4.784, 10504.899, 433.437, 52819.019 24/04/13,07:10:38,07,10,1, 11.9,1,1, 4.784, 10504.932, 433.450, 52819.027 24/04/13,07:10:38,08,10,1, 11.9,1,1, 4.784, 10504.900, 433.440, 52819.037 24/04/13,07:10:38,09,10,1, 11.9,1,1, 4.784, 10504.891, 433.458, 52819.078 24/04/13,07:10:38,10,10,1, 11.9,1,1, 4.784, 10504.922, 433.443, 52819.070 24/04/13,07:10:38,11,10,1, 11.9,1,1, 4.784, 10504.892, 433.462, 52819.051 24/04/13,07:10:38,12,10,1, 11.9,1,1, 4.784, 10504.908, 433.471, 52819.068 24/04/13,07:10:38,13,10,1, 11.9,1,1, 4.784, 10504.927, 433.474, 52819.083 24/04/13,07:10:38,14,10,1, 11.9,1,1, 4.784, 10504.908, 433.461, 52819.047 24/04/13,07:10:38,15,10,1, 11.9,1,1, 4.784, 10504.902, 433.451, 52819.078 24/04/13,07:10:38,16,10,1, 11.9,1,1, 4.784, 10504.919, 433.439, 52819.075 24/04/13,07:10:38,17,10,1, 11.9,1,1, 4.784, 10504.924, 433.460, 52819.065 24/04/13,07:10:38,18,10,1, 11.9,1,1, 4.784, 10504.912, 433.466, 52819.075 24/04/13,07:10:38,19,10,1, 11.9,1,1, 4.784, 10504.936, 433.470, 52819.097 24/04/13,07:10:39,00,10,1, 11.9,1,1, 4.785, 10504.930, 433.470, 52819.097 24/04/13,07:10:39,01,10,1, 11.9,1,1, 4.785, 10504.907, 433.492, 52819.045 24/04/13,07:10:39,02,10,1, 11.9,1,1, 4.785, 10504.904, 433.472, 52819.034 24/04/13,07:10:39,03,10,1, 11.9,1,1, 4.785, 10504.911, 433.475, 52819.036 24/04/13,07:10:39,04,10,1, 11.9,1,1, 4.785, 10504.921, 433.470, 52819.073 24/04/13,07:10:39,05,10,1, 11.9,1,1, 4.785, 10504.946, 433.470, 52819.094 24/04/13,07:10:39,06,10,1, 11.9,1,1, 4.785, 10504.932, 433.465, 52819.091 24/04/13,07:10:39,07,10,1, 11.9,1,1, 4.785, 10504.907, 433.465, 52819.085 24/04/13,07:10:39,08,10,1, 11.9,1,1, 4.785, 10504.918, 433.485, 52819.087 24/04/13,07:10:39,09,10,1, 11.9,1,1, 4.785, 10504.923, 433.473, 52819.055 24/04/13,07:10:39,10,10,1, 11.9,1,1, 4.785, 10504.932, 433.453, 52819.095 24/04/13,07:10:39,11,10,1, 11.9,1,1, 4.785, 10504.923, 433.461, 52819.052 24/04/13,07:10:39,12,10,1, 11.9,1,1, 4.785, 10504.924, 433.442, 52819.056 24/04/13,07:10:39,13,10,1, 11.9,1,1, 4.785, 10504.929, 433.455, 52819.072 24/04/13,07:10:39,14,10,1, 11.9,1,1, 4.785, 10504.910, 433.463, 52819.048 24/04/13,07:10:39,15,10,1, 11.9,1,1, 4.785, 10504.937, 433.481, 52819.045 24/04/13,07:10:39,16,10,1, 11.9,1,1, 4.785, 10504.948, 433.479, 52819.062 24/04/13,07:10:39,17,10,1, 11.9,1,1, 4.785, 10504.932, 433.469, 52819.114 24/04/13,07:10:39,18,10,1, 11.9,1,1, 4.785, 10504.915, 433.466, 52819.112 24/04/13,07:10:39,19,10,1, 11.9,1,1, 4.785, 10504.930, 433.455, 52819.078 24/04/13,07:10:40,00,10,1, 11.9,1,1, 4.785, 10504.922, 433.455, 52819.078 24/04/13,07:10:40,01,10,1, 11.9,1,1, 4.785, 10504.924, 433.471, 52819.054 24/04/13,07:10:40,02,10,1, 11.9,1,1, 4.785, 10504.918, 433.467, 52819.106 24/04/13,07:10:40,03,10,1, 11.9,1,1, 4.785, 10504.921, 433.455, 52819.067 24/04/13,07:10:40,04,10,1, 11.9,1,1, 4.785, 10504.916, 433.470, 52819.075 24/04/13,07:10:40,05,10,1, 11.9,1,1, 4.785, 10504.913, 433.461, 52819.103 24/04/13,07:10:40,06,10,1, 11.9,1,1, 4.785, 10504.901, 433.486, 52819.056 24/04/13,07:10:40,07,10,1, 11.9,1,1, 4.785, 10504.953, 433.506, 52819.066 24/04/13,07:10:40,08,10,1, 11.9,1,1, 4.785, 10504.931, 433.478, 52819.083 24/04/13,07:10:40,09,10,1, 11.9,1,1, 4.785, 10504.939, 433.459, 52819.059 24/04/13,07:10:40,10,10,1, 11.9,1,1, 4.785, 10504.922, 433.478, 52819.066 24/04/13,07:10:40,11,10,1, 11.9,1,1, 4.785, 10504.934, 433.458, 52819.076 24/04/13,07:10:40,12,10,1, 11.9,1,1, 4.785, 10504.921, 433.483, 52819.107 24/04/13,07:10:40,13,10,1, 11.9,1,1, 4.785, 10504.930, 433.461, 52819.099 24/04/13,07:10:40,14,10,1, 11.9,1,1, 4.785, 10504.937, 433.465, 52819.100 24/04/13,07:10:40,15,10,1, 11.9,1,1, 4.785, 10504.943, 433.465, 52819.098 24/04/13,07:10:40,16,10,1, 11.9,1,1, 4.785, 10504.959, 433.471, 52819.093 24/04/13,07:10:40,17,10,1, 11.9,1,1, 4.785, 10504.935, 433.449, 52819.099 24/04/13,07:10:40,18,10,1, 11.9,1,1, 4.785, 10504.932, 433.462, 52819.114 24/04/13,07:10:40,19,10,1, 11.9,1,1, 4.785, 10504.934, 433.455, 52819.111 24/04/13,07:10:41,00,10,1, 11.9,1,1, 4.786, 10504.930, 433.455, 52819.111 24/04/13,07:10:41,01,10,1, 11.9,1,1, 4.786, 10504.939, 433.443, 52819.105 24/04/13,07:10:41,02,10,1, 11.9,1,1, 4.786, 10504.937, 433.458, 52819.094 24/04/13,07:10:41,03,10,1, 11.9,1,1, 4.786, 10504.939, 433.476, 52819.080 24/04/13,07:10:41,04,10,1, 11.9,1,1, 4.786, 10504.928, 433.457, 52819.110 24/04/13,07:10:41,05,10,1, 11.9,1,1, 4.786, 10504.944, 433.433, 52819.092 24/04/13,07:10:41,06,10,1, 11.9,1,1, 4.786, 10504.951, 433.478, 52819.101 24/04/13,07:10:41,07,10,1, 11.9,1,1, 4.786, 10504.928, 433.468, 52819.125 24/04/13,07:10:41,08,10,1, 11.9,1,1, 4.786, 10504.939, 433.460, 52819.021 24/04/13,07:10:41,09,10,1, 11.9,1,1, 4.786, 10504.966, 433.452, 52819.057 24/04/13,07:10:41,10,10,1, 11.9,1,1, 4.786, 10504.944, 433.463, 52819.090 24/04/13,07:10:41,11,10,1, 11.9,1,1, 4.786, 10504.933, 433.471, 52819.070 24/04/13,07:10:41,12,10,1, 11.9,1,1, 4.786, 10504.940, 433.445, 52819.129 24/04/13,07:10:41,13,10,1, 11.9,1,1, 4.786, 10504.933, 433.468, 52819.032 24/04/13,07:10:41,14,10,1, 11.9,1,1, 4.786, 10504.975, 433.442, 52819.038 24/04/13,07:10:41,15,10,1, 11.9,1,1, 4.786, 10504.940, 433.461, 52819.081 24/04/13,07:10:41,16,10,1, 11.9,1,1, 4.786, 10504.963, 433.490, 52819.163 24/04/13,07:10:41,17,10,1, 11.9,1,1, 4.786, 10504.962, 433.474, 52819.133 24/04/13,07:10:41,18,10,1, 11.9,1,1, 4.786, 10504.938, 433.460, 52819.054 24/04/13,07:10:41,19,10,1, 11.9,1,1, 4.786, 10504.957, 433.455, 52819.070 24/04/13,07:10:42,00,09,1, 11.9,1,1, 4.785, 10504.955, 433.455, 52819.070 24/04/13,07:10:42,01,09,1, 11.9,1,1, 4.785, 10504.957, 433.459, 52819.060 24/04/13,07:10:42,02,09,1, 11.9,1,1, 4.785, 10504.944, 433.472, 52819.117 24/04/13,07:10:42,03,09,1, 11.9,1,1, 4.785, 10504.966, 433.476, 52819.153 24/04/13,07:10:42,04,09,1, 11.9,1,1, 4.785, 10504.970, 433.465, 52819.142 24/04/13,07:10:42,05,09,1, 11.9,1,1, 4.785, 10504.929, 433.447, 52819.157 24/04/13,07:10:42,06,09,1, 11.9,1,1, 4.785, 10504.965, 433.468, 52819.077 24/04/13,07:10:42,07,09,1, 11.9,1,1, 4.785, 10504.939, 433.461, 52819.166 24/04/13,07:10:42,08,09,1, 11.9,1,1, 4.785, 10504.961, 433.475, 52819.177 24/04/13,07:10:42,09,09,1, 11.9,1,1, 4.785, 10504.960, 433.470, 52819.053 24/04/13,07:10:42,10,09,1, 11.9,1,1, 4.785, 10504.947, 433.477, 52819.022 24/04/13,07:10:42,11,09,1, 11.9,1,1, 4.785, 10504.946, 433.476, 52819.132 24/04/13,07:10:42,12,09,1, 11.9,1,1, 4.785, 10504.948, 433.478, 52819.179 24/04/13,07:10:42,13,09,1, 11.9,1,1, 4.785, 10504.962, 433.482, 52819.126 24/04/13,07:10:42,14,09,1, 11.9,1,1, 4.785, 10504.942, 433.461, 52819.083 24/04/13,07:10:42,15,09,1, 11.9,1,1, 4.785, 10504.951, 433.487, 52819.124 24/04/13,07:10:42,16,09,1, 11.9,1,1, 4.785, 10504.953, 433.463, 52819.124 24/04/13,07:10:42,17,09,1, 11.9,1,1, 4.785, 10504.963, 433.486, 52819.105 24/04/13,07:10:42,18,09,1, 11.9,1,1, 4.785, 10504.939, 433.466, 52819.118 24/04/13,07:10:42,19,09,1, 11.9,1,1, 4.785, 10504.971, 433.450, 52819.108 24/04/13,07:10:43,00,09,1, 11.9,1,1, 4.784, 10504.963, 433.450, 52819.108 24/04/13,07:10:43,01,09,1, 11.9,1,1, 4.784, 10504.954, 433.475, 52819.107 24/04/13,07:10:43,02,09,1, 11.9,1,1, 4.784, 10504.949, 433.466, 52819.110 24/04/13,07:10:43,03,09,1, 11.9,1,1, 4.784, 10504.961, 433.477, 52819.134 24/04/13,07:10:43,04,09,1, 11.9,1,1, 4.784, 10504.966, 433.447, 52819.060 24/04/13,07:10:43,05,09,1, 11.9,1,1, 4.784, 10504.952, 433.500, 52819.240 24/04/13,07:10:43,06,09,1, 11.9,1,1, 4.784, 10504.937, 433.484, 52819.047 24/04/13,07:10:43,07,09,1, 11.9,1,1, 4.784, 10504.942, 433.472, 52819.072 24/04/13,07:10:43,08,09,1, 11.9,1,1, 4.784, 10504.962, 433.485, 52819.099 24/04/13,07:10:43,09,09,1, 11.9,1,1, 4.784, 10504.990, 433.470, 52819.143 24/04/13,07:10:43,10,09,1, 11.9,1,1, 4.784, 10504.980, 433.470, 52819.127 24/04/13,07:10:43,11,09,1, 11.9,1,1, 4.784, 10504.958, 433.485, 52819.150 24/04/13,07:10:43,12,09,1, 11.9,1,1, 4.784, 10504.967, 433.479, 52819.109 24/04/13,07:10:43,13,09,1, 11.9,1,1, 4.784, 10504.983, 433.456, 52819.095 24/04/13,07:10:43,14,09,1, 11.9,1,1, 4.784, 10504.963, 433.486, 52819.140 24/04/13,07:10:43,15,09,1, 11.9,1,1, 4.784, 10505.000, 433.486, 52819.048 24/04/13,07:10:43,16,09,1, 11.9,1,1, 4.784, 10504.969, 433.450, 52819.093 24/04/13,07:10:43,17,09,1, 11.9,1,1, 4.784, 10504.977, 433.472, 52819.113 24/04/13,07:10:43,18,09,1, 11.9,1,1, 4.784, 10504.971, 433.472, 52819.160 24/04/13,07:10:43,19,09,1, 11.9,1,1, 4.784, 10504.987, 433.480, 52819.165 24/04/13,07:10:44,00,09,1, 11.9,1,1, 4.783, 10504.980, 433.480, 52819.165 24/04/13,07:10:44,01,09,1, 11.9,1,1, 4.783, 10504.987, 433.464, 52819.154 24/04/13,07:10:44,02,09,1, 11.9,1,1, 4.783, 10504.993, 433.454, 52819.073 24/04/13,07:10:44,03,09,1, 11.9,1,1, 4.783, 10504.971, 433.454, 52819.168 24/04/13,07:10:44,04,09,1, 11.9,1,1, 4.783, 10504.960, 433.449, 52819.092 24/04/13,07:10:44,05,09,1, 11.9,1,1, 4.783, 10504.972, 433.447, 52819.112 24/04/13,07:10:44,06,09,1, 11.9,1,1, 4.783, 10504.975, 433.449, 52819.092 24/04/13,07:10:44,07,09,1, 11.9,1,1, 4.783, 10504.996, 433.470, 52819.133 24/04/13,07:10:44,08,09,1, 11.9,1,1, 4.783, 10504.979, 433.463, 52819.084 24/04/13,07:10:44,09,09,1, 11.9,1,1, 4.783, 10504.967, 433.457, 52819.090 24/04/13,07:10:44,10,09,1, 11.9,1,1, 4.783, 10504.972, 433.457, 52819.100 24/04/13,07:10:44,11,09,1, 11.9,1,1, 4.783, 10504.980, 433.458, 52819.136 24/04/13,07:10:44,12,09,1, 11.9,1,1, 4.783, 10504.964, 433.467, 52819.123 24/04/13,07:10:44,13,09,1, 11.9,1,1, 4.783, 10504.967, 433.454, 52819.136 24/04/13,07:10:44,14,09,1, 11.9,1,1, 4.783, 10504.976, 433.453, 52819.141 24/04/13,07:10:44,15,09,1, 11.9,1,1, 4.783, 10504.971, 433.463, 52819.143 24/04/13,07:10:44,16,09,1, 11.9,1,1, 4.783, 10504.947, 433.470, 52819.252 24/04/13,07:10:44,17,09,1, 11.9,1,1, 4.783, 10504.972, 433.464, 52819.188 24/04/13,07:10:44,18,09,1, 11.9,1,1, 4.783, 10504.982, 433.451, 52819.167 24/04/13,07:10:44,19,09,1, 11.9,1,1, 4.783, 10504.990, 433.464, 52819.155 24/04/13,07:10:45,00,10,1, 11.9,1,1, 4.777, 10504.988, 433.464, 52819.155 24/04/13,07:10:45,01,10,1, 11.9,1,1, 4.777, 10504.988, 433.453, 52819.149 24/04/13,07:10:45,02,10,1, 11.9,1,1, 4.777, 10504.993, 433.467, 52819.143 24/04/13,07:10:45,03,10,1, 11.9,1,1, 4.777, 10505.001, 433.466, 52819.147 24/04/13,07:10:45,04,10,1, 11.9,1,1, 4.777, 10504.998, 433.476, 52819.133 24/04/13,07:10:45,05,10,1, 11.9,1,1, 4.777, 10504.999, 433.468, 52819.159 24/04/13,07:10:45,06,10,1, 11.9,1,1, 4.777, 10504.983, 433.476, 52819.149 24/04/13,07:10:45,07,10,1, 11.9,1,1, 4.777, 10504.986, 433.456, 52819.166 24/04/13,07:10:45,08,10,1, 11.9,1,1, 4.777, 10505.014, 433.467, 52819.105 24/04/13,07:10:45,09,10,1, 11.9,1,1, 4.777, 10505.004, 433.470, 52819.140 24/04/13,07:10:45,10,10,1, 11.9,1,1, 4.777, 10504.999, 433.444, 52819.118 24/04/13,07:10:45,11,10,1, 11.9,1,1, 4.777, 10505.009, 433.451, 52819.079 24/04/13,07:10:45,12,10,1, 11.9,1,1, 4.777, 10504.987, 433.455, 52819.120 24/04/13,07:10:45,13,10,1, 11.9,1,1, 4.777, 10505.003, 433.469, 52819.158 24/04/13,07:10:45,14,10,1, 11.9,1,1, 4.777, 10505.016, 433.462, 52819.131 24/04/13,07:10:45,15,10,1, 11.9,1,1, 4.777, 10504.992, 433.458, 52819.141 24/04/13,07:10:45,16,10,1, 11.9,1,1, 4.777, 10505.017, 433.460, 52819.177 24/04/13,07:10:45,17,10,1, 11.9,1,1, 4.777, 10504.996, 433.467, 52819.100 24/04/13,07:10:45,18,10,1, 11.9,1,1, 4.777, 10504.997, 433.479, 52819.237 24/04/13,07:10:45,19,10,1, 11.9,1,1, 4.777, 10505.008, 433.466, 52819.204 24/04/13,07:10:46,00,10,1, 11.9,1,1, 4.783, 10505.005, 433.466, 52819.204 24/04/13,07:10:46,01,10,1, 11.9,1,1, 4.783, 10505.009, 433.462, 52819.180 24/04/13,07:10:46,02,10,1, 11.9,1,1, 4.783, 10505.001, 433.470, 52819.173 24/04/13,07:10:46,03,10,1, 11.9,1,1, 4.783, 10504.998, 433.451, 52819.147 24/04/13,07:10:46,04,10,1, 11.9,1,1, 4.783, 10504.977, 433.464, 52819.197 24/04/13,07:10:46,05,10,1, 11.9,1,1, 4.783, 10505.008, 433.431, 52819.197 24/04/13,07:10:46,06,10,1, 11.9,1,1, 4.783, 10505.010, 433.456, 52819.150 24/04/13,07:10:46,07,10,1, 11.9,1,1, 4.783, 10505.004, 433.445, 52819.121 24/04/13,07:10:46,08,10,1, 11.9,1,1, 4.783, 10505.023, 433.441, 52819.187 24/04/13,07:10:46,09,10,1, 11.9,1,1, 4.783, 10505.007, 433.458, 52819.214 24/04/13,07:10:46,10,10,1, 11.9,1,1, 4.783, 10505.020, 433.447, 52819.189 24/04/13,07:10:46,11,10,1, 11.9,1,1, 4.783, 10505.008, 433.479, 52819.158 24/04/13,07:10:46,12,10,1, 11.9,1,1, 4.783, 10505.014, 433.463, 52819.142 24/04/13,07:10:46,13,10,1, 11.9,1,1, 4.783, 10505.021, 433.458, 52819.198 24/04/13,07:10:46,14,10,1, 11.9,1,1, 4.783, 10505.029, 433.458, 52819.176 24/04/13,07:10:46,15,10,1, 11.9,1,1, 4.783, 10505.023, 433.434, 52819.159 24/04/13,07:10:46,16,10,1, 11.9,1,1, 4.783, 10505.017, 433.444, 52819.210 24/04/13,07:10:46,17,10,1, 11.9,1,1, 4.783, 10505.052, 433.451, 52819.304 24/04/13,07:10:46,18,10,1, 11.9,1,1, 4.783, 10505.027, 433.462, 52819.109 24/04/13,07:10:46,19,10,1, 11.9,1,1, 4.783, 10505.016, 433.440, 52819.058 24/04/13,07:10:47,00,10,1, 11.9,1,1, 4.782, 10505.013, 433.440, 52819.058 24/04/13,07:10:47,01,10,1, 11.9,1,1, 4.782, 10505.066, 433.440, 52818.978 24/04/13,07:10:47,02,10,1, 11.9,1,1, 4.782, 10505.022, 433.437, 52819.110 24/04/13,07:10:47,03,10,1, 11.9,1,1, 4.782, 10505.029, 433.435, 52819.158 24/04/13,07:10:47,04,10,1, 11.9,1,1, 4.782, 10505.013, 433.454, 52819.137 24/04/13,07:10:47,05,10,1, 11.9,1,1, 4.782, 10505.015, 433.435, 52819.183 24/04/13,07:10:47,06,10,1, 11.9,1,1, 4.782, 10505.029, 433.428, 52819.169 24/04/13,07:10:47,07,10,1, 11.9,1,1, 4.782, 10505.013, 433.434, 52819.169 24/04/13,07:10:47,08,10,1, 11.9,1,1, 4.782, 10505.029, 433.448, 52819.197 24/04/13,07:10:47,09,10,1, 11.9,1,1, 4.782, 10505.026, 433.459, 52819.204 24/04/13,07:10:47,10,10,1, 11.9,1,1, 4.782, 10505.029, 433.447, 52819.222 24/04/13,07:10:47,11,10,1, 11.9,1,1, 4.782, 10505.048, 433.444, 52819.267 24/04/13,07:10:47,12,10,1, 11.9,1,1, 4.782, 10505.038, 433.446, 52819.200 24/04/13,07:10:47,13,10,1, 11.9,1,1, 4.782, 10505.014, 433.457, 52819.151 24/04/13,07:10:47,14,10,1, 11.9,1,1, 4.782, 10505.032, 433.425, 52819.115 24/04/13,07:10:47,15,10,1, 11.9,1,1, 4.782, 10505.024, 433.439, 52819.148 24/04/13,07:10:47,16,10,1, 11.9,1,1, 4.782, 10504.999, 433.415, 52819.172 24/04/13,07:10:47,17,10,1, 11.9,1,1, 4.782, 10505.044, 433.427, 52819.136 24/04/13,07:10:47,18,10,1, 11.9,1,1, 4.782, 10505.013, 433.445, 52819.141 24/04/13,07:10:47,19,10,1, 11.9,1,1, 4.782, 10505.027, 433.446, 52819.225 24/04/13,07:10:48,00,10,1, 11.9,1,1, 4.784, 10505.022, 433.446, 52819.225 24/04/13,07:10:48,01,10,1, 11.9,1,1, 4.784, 10505.031, 433.442, 52819.155 24/04/13,07:10:48,02,10,1, 11.9,1,1, 4.784, 10505.028, 433.434, 52819.212 24/04/13,07:10:48,03,10,1, 11.9,1,1, 4.784, 10505.013, 433.435, 52819.225 24/04/13,07:10:48,04,10,1, 11.9,1,1, 4.784, 10505.002, 433.425, 52819.190 24/04/13,07:10:48,05,10,1, 11.9,1,1, 4.784, 10505.036, 433.428, 52819.164 24/04/13,07:10:48,06,10,1, 11.9,1,1, 4.784, 10505.037, 433.430, 52819.148 24/04/13,07:10:48,07,10,1, 11.9,1,1, 4.784, 10505.041, 433.428, 52819.136 24/04/13,07:10:48,08,10,1, 11.9,1,1, 4.784, 10505.043, 433.423, 52819.133 24/04/13,07:10:48,09,10,1, 11.9,1,1, 4.784, 10505.008, 433.422, 52819.164 24/04/13,07:10:48,10,10,1, 11.9,1,1, 4.784, 10505.026, 433.435, 52819.221 24/04/13,07:10:48,11,10,1, 11.9,1,1, 4.784, 10505.039, 433.421, 52819.198 24/04/13,07:10:48,12,10,1, 11.9,1,1, 4.784, 10505.011, 433.420, 52819.181 24/04/13,07:10:48,13,10,1, 11.9,1,1, 4.784, 10505.012, 433.421, 52819.205 24/04/13,07:10:48,14,10,1, 11.9,1,1, 4.784, 10505.039, 433.420, 52819.151 24/04/13,07:10:48,15,10,1, 11.9,1,1, 4.784, 10505.024, 433.431, 52819.084 24/04/13,07:10:48,16,10,1, 11.9,1,1, 4.784, 10505.002, 433.443, 52819.275 24/04/13,07:10:48,17,10,1, 11.9,1,1, 4.784, 10505.030, 433.460, 52819.229 24/04/13,07:10:48,18,10,1, 11.9,1,1, 4.784, 10505.025, 433.449, 52819.225 24/04/13,07:10:48,19,10,1, 11.9,1,1, 4.784, 10505.042, 433.436, 52819.222 24/04/13,07:10:49,00,09,1, 11.9,1,1, 4.784, 10505.038, 433.436, 52819.222 24/04/13,07:10:49,01,09,1, 11.9,1,1, 4.784, 10505.032, 433.424, 52819.188 24/04/13,07:10:49,02,09,1, 11.9,1,1, 4.784, 10505.048, 433.419, 52819.142 24/04/13,07:10:49,03,09,1, 11.9,1,1, 4.784, 10505.007, 433.424, 52819.186 24/04/13,07:10:49,04,09,1, 11.9,1,1, 4.784, 10505.011, 433.431, 52819.198 24/04/13,07:10:49,05,09,1, 11.9,1,1, 4.784, 10505.017, 433.428, 52819.161 24/04/13,07:10:49,06,09,1, 11.9,1,1, 4.784, 10505.038, 433.449, 52819.211 24/04/13,07:10:49,07,09,1, 11.9,1,1, 4.784, 10505.035, 433.429, 52819.213 24/04/13,07:10:49,08,09,1, 11.9,1,1, 4.784, 10505.047, 433.429, 52819.178 24/04/13,07:10:49,09,09,1, 11.9,1,1, 4.784, 10505.019, 433.454, 52819.211 24/04/13,07:10:49,10,09,1, 11.9,1,1, 4.784, 10505.050, 433.423, 52819.165 24/04/13,07:10:49,11,09,1, 11.9,1,1, 4.784, 10505.024, 433.419, 52819.220 24/04/13,07:10:49,12,09,1, 11.9,1,1, 4.784, 10505.018, 433.422, 52819.229 24/04/13,07:10:49,13,09,1, 11.9,1,1, 4.784, 10505.047, 433.412, 52819.148 24/04/13,07:10:49,14,09,1, 11.9,1,1, 4.784, 10505.051, 433.409, 52819.109 24/04/13,07:10:49,15,09,1, 11.9,1,1, 4.784, 10505.036, 433.424, 52819.126 24/04/13,07:10:49,16,09,1, 11.9,1,1, 4.784, 10505.021, 433.417, 52819.148 24/04/13,07:10:49,17,09,1, 11.9,1,1, 4.784, 10505.021, 433.408, 52819.214 24/04/13,07:10:49,18,09,1, 11.9,1,1, 4.784, 10505.030, 433.432, 52819.203 24/04/13,07:10:49,19,09,1, 11.9,1,1, 4.784, 10505.045, 433.415, 52819.184 24/04/13,07:10:50,00,09,1, 12.0,1,1, 4.785, 10505.038, 433.415, 52819.184 24/04/13,07:10:50,01,09,1, 12.0,1,1, 4.785, 10505.024, 433.400, 52819.200 24/04/13,07:10:50,02,09,1, 12.0,1,1, 4.785, 10505.039, 433.428, 52819.237 24/04/13,07:10:50,03,09,1, 12.0,1,1, 4.785, 10505.012, 433.412, 52819.197 24/04/13,07:10:50,04,09,1, 12.0,1,1, 4.785, 10505.032, 433.408, 52819.239 24/04/13,07:10:50,05,09,1, 12.0,1,1, 4.785, 10505.023, 433.391, 52819.198 24/04/13,07:10:50,06,09,1, 12.0,1,1, 4.785, 10505.014, 433.385, 52819.125 24/04/13,07:10:50,07,09,1, 12.0,1,1, 4.785, 10505.016, 433.404, 52819.222 24/04/13,07:10:50,08,09,1, 12.0,1,1, 4.785, 10505.005, 433.397, 52819.221 24/04/13,07:10:50,09,09,1, 12.0,1,1, 4.785, 10505.017, 433.377, 52819.205 24/04/13,07:10:50,10,09,1, 12.0,1,1, 4.785, 10505.019, 433.386, 52819.177 24/04/13,07:10:50,11,09,1, 12.0,1,1, 4.785, 10505.031, 433.380, 52819.176 24/04/13,07:10:50,12,09,1, 12.0,1,1, 4.785, 10505.018, 433.374, 52819.151 24/04/13,07:10:50,13,09,1, 12.0,1,1, 4.785, 10505.036, 433.412, 52819.171 24/04/13,07:10:50,14,09,1, 12.0,1,1, 4.785, 10505.027, 433.385, 52819.149 24/04/13,07:10:50,15,09,1, 12.0,1,1, 4.785, 10505.024, 433.380, 52819.202 24/04/13,07:10:50,16,09,1, 12.0,1,1, 4.785, 10505.033, 433.424, 52819.158 24/04/13,07:10:50,17,09,1, 12.0,1,1, 4.785, 10505.046, 433.392, 52819.189 24/04/13,07:10:50,18,09,1, 12.0,1,1, 4.785, 10505.037, 433.392, 52819.171 24/04/13,07:10:50,19,09,1, 12.0,1,1, 4.785, 10505.035, 433.407, 52819.154 24/04/13,07:10:51,00,09,1, 11.8,1,1, 4.785, 10505.030, 433.407, 52819.154 24/04/13,07:10:51,01,09,1, 11.8,1,1, 4.785, 10505.033, 433.381, 52819.218 24/04/13,07:10:51,02,09,1, 11.8,1,1, 4.785, 10505.018, 433.396, 52819.197 24/04/13,07:10:51,03,09,1, 11.8,1,1, 4.785, 10505.026, 433.395, 52819.160 24/04/13,07:10:51,04,09,1, 11.8,1,1, 4.785, 10505.019, 433.378, 52819.216 24/04/13,07:10:51,05,09,1, 11.8,1,1, 4.785, 10505.005, 433.380, 52819.213 24/04/13,07:10:51,06,09,1, 11.8,1,1, 4.785, 10505.005, 433.381, 52819.268 24/04/13,07:10:51,07,09,1, 11.8,1,1, 4.785, 10505.003, 433.366, 52819.227 24/04/13,07:10:51,08,09,1, 11.8,1,1, 4.785, 10505.035, 433.389, 52819.230 24/04/13,07:10:51,09,09,1, 11.8,1,1, 4.785, 10505.022, 433.365, 52819.145 24/04/13,07:10:51,10,09,1, 11.8,1,1, 4.785, 10505.018, 433.372, 52819.228 24/04/13,07:10:51,11,09,1, 11.8,1,1, 4.785, 10505.025, 433.378, 52819.222 24/04/13,07:10:51,12,09,1, 11.8,1,1, 4.785, 10505.029, 433.371, 52819.170 24/04/13,07:10:51,13,09,1, 11.8,1,1, 4.785, 10505.016, 433.371, 52819.154 24/04/13,07:10:51,14,09,1, 11.8,1,1, 4.785, 10505.017, 433.349, 52819.220 24/04/13,07:10:51,15,09,1, 11.8,1,1, 4.785, 10505.024, 433.364, 52819.185 24/04/13,07:10:51,16,09,1, 11.8,1,1, 4.785, 10505.018, 433.388, 52819.217 24/04/13,07:10:51,17,09,1, 11.8,1,1, 4.785, 10505.035, 433.361, 52819.228 24/04/13,07:10:51,18,09,1, 11.8,1,1, 4.785, 10505.045, 433.354, 52819.143 24/04/13,07:10:51,19,09,1, 11.8,1,1, 4.785, 10505.031, 433.371, 52819.210 24/04/13,07:10:52,00,09,1, 12.0,1,1, 4.785, 10505.030, 433.371, 52819.210 24/04/13,07:10:52,01,09,1, 12.0,1,1, 4.785, 10505.013, 433.358, 52819.177 24/04/13,07:10:52,02,09,1, 12.0,1,1, 4.785, 10505.049, 433.375, 52819.206 24/04/13,07:10:52,03,09,1, 12.0,1,1, 4.785, 10505.024, 433.384, 52819.254 24/04/13,07:10:52,04,09,1, 12.0,1,1, 4.785, 10505.027, 433.367, 52819.228 24/04/13,07:10:52,05,09,1, 12.0,1,1, 4.785, 10505.010, 433.358, 52819.227 24/04/13,07:10:52,06,09,1, 12.0,1,1, 4.785, 10505.033, 433.366, 52819.166 24/04/13,07:10:52,07,09,1, 12.0,1,1, 4.785, 10505.039, 433.353, 52819.186 24/04/13,07:10:52,08,09,1, 12.0,1,1, 4.785, 10505.037, 433.371, 52819.186 24/04/13,07:10:52,09,09,1, 12.0,1,1, 4.785, 10505.022, 433.369, 52819.229 24/04/13,07:10:52,10,09,1, 12.0,1,1, 4.785, 10505.006, 433.378, 52819.238 24/04/13,07:10:52,11,09,1, 12.0,1,1, 4.785, 10505.072, 433.352, 52819.212 24/04/13,07:10:52,12,09,1, 12.0,1,1, 4.785, 10504.990, 433.362, 52819.191 24/04/13,07:10:52,13,09,1, 12.0,1,1, 4.785, 10505.034, 433.356, 52819.229 24/04/13,07:10:52,14,09,1, 12.0,1,1, 4.785, 10505.018, 433.350, 52819.171 24/04/13,07:10:52,15,09,1, 12.0,1,1, 4.785, 10504.998, 433.356, 52819.201 24/04/13,07:10:52,16,09,1, 12.0,1,1, 4.785, 10505.008, 433.364, 52819.235 24/04/13,07:10:52,17,09,1, 12.0,1,1, 4.785, 10505.012, 433.377, 52819.247 24/04/13,07:10:52,18,09,1, 12.0,1,1, 4.785, 10505.026, 433.364, 52819.234 24/04/13,07:10:52,19,09,1, 12.0,1,1, 4.785, 10505.013, 433.381, 52819.260 24/04/13,07:10:53,00,09,1, 12.0,1,1, 4.785, 10505.005, 433.381, 52819.260 24/04/13,07:10:53,01,09,1, 12.0,1,1, 4.785, 10504.981, 433.368, 52819.277 24/04/13,07:10:53,02,09,1, 12.0,1,1, 4.785, 10504.980, 433.349, 52819.249 24/04/13,07:10:53,03,09,1, 12.0,1,1, 4.785, 10504.989, 433.357, 52819.238 24/04/13,07:10:53,04,09,1, 12.0,1,1, 4.785, 10504.987, 433.368, 52819.184 24/04/13,07:10:53,05,09,1, 12.0,1,1, 4.785, 10505.040, 433.350, 52819.183 24/04/13,07:10:53,06,09,1, 12.0,1,1, 4.785, 10505.013, 433.353, 52819.198 24/04/13,07:10:53,07,09,1, 12.0,1,1, 4.785, 10505.014, 433.340, 52819.193 24/04/13,07:10:53,08,09,1, 12.0,1,1, 4.785, 10505.006, 433.341, 52819.243 24/04/13,07:10:53,09,09,1, 12.0,1,1, 4.785, 10505.016, 433.342, 52819.217 24/04/13,07:10:53,10,09,1, 12.0,1,1, 4.785, 10505.002, 433.352, 52819.231 24/04/13,07:10:53,11,09,1, 12.0,1,1, 4.785, 10505.003, 433.343, 52819.236 24/04/13,07:10:53,12,09,1, 12.0,1,1, 4.785, 10504.987, 433.358, 52819.219 24/04/13,07:10:53,13,09,1, 12.0,1,1, 4.785, 10505.010, 433.340, 52819.262 24/04/13,07:10:53,14,09,1, 12.0,1,1, 4.785, 10505.040, 433.340, 52819.178 24/04/13,07:10:53,15,09,1, 12.0,1,1, 4.785, 10504.990, 433.370, 52819.190 24/04/13,07:10:53,16,09,1, 12.0,1,1, 4.785, 10505.004, 433.338, 52819.203 24/04/13,07:10:53,17,09,1, 12.0,1,1, 4.785, 10505.005, 433.344, 52819.215 24/04/13,07:10:53,18,09,1, 12.0,1,1, 4.785, 10505.018, 433.359, 52819.208 24/04/13,07:10:53,19,09,1, 12.0,1,1, 4.785, 10505.010, 433.337, 52819.213 24/04/13,07:10:54,00,09,1, 11.9,1,1, 4.785, 10505.005, 433.337, 52819.213 24/04/13,07:10:54,01,09,1, 11.9,1,1, 4.785, 10504.995, 433.318, 52819.201 24/04/13,07:10:54,02,09,1, 11.9,1,1, 4.785, 10505.007, 433.343, 52819.226 24/04/13,07:10:54,03,09,1, 11.9,1,1, 4.785, 10505.038, 433.322, 52819.234 24/04/13,07:10:54,04,09,1, 11.9,1,1, 4.785, 10504.962, 433.361, 52819.463 24/04/13,07:10:54,05,09,1, 11.9,1,1, 4.785, 10504.996, 433.347, 52819.243 24/04/13,07:10:54,06,09,1, 11.9,1,1, 4.785, 10505.003, 433.337, 52819.269 24/04/13,07:10:54,07,09,1, 11.9,1,1, 4.785, 10505.007, 433.336, 52819.277 24/04/13,07:10:54,08,09,1, 11.9,1,1, 4.785, 10505.014, 433.323, 52819.239 24/04/13,07:10:54,09,09,1, 11.9,1,1, 4.785, 10504.963, 433.328, 52819.265 24/04/13,07:10:54,10,09,1, 11.9,1,1, 4.785, 10505.009, 433.342, 52819.248 24/04/13,07:10:54,11,09,1, 11.9,1,1, 4.785, 10505.001, 433.307, 52819.187 24/04/13,07:10:54,12,09,1, 11.9,1,1, 4.785, 10505.007, 433.321, 52819.287 24/04/13,07:10:54,13,09,1, 11.9,1,1, 4.785, 10505.000, 433.347, 52819.267 24/04/13,07:10:54,14,09,1, 11.9,1,1, 4.785, 10504.979, 433.310, 52819.316 24/04/13,07:10:54,15,09,1, 11.9,1,1, 4.785, 10505.012, 433.318, 52819.250 24/04/13,07:10:54,16,09,1, 11.9,1,1, 4.785, 10505.006, 433.318, 52819.244 24/04/13,07:10:54,17,09,1, 11.9,1,1, 4.785, 10505.004, 433.330, 52819.239 24/04/13,07:10:54,18,09,1, 11.9,1,1, 4.785, 10505.019, 433.309, 52819.198 24/04/13,07:10:54,19,09,1, 11.9,1,1, 4.785, 10505.005, 433.319, 52819.188 24/04/13,07:10:55,00,09,1, 11.9,1,1, 4.783, 10504.997, 433.319, 52819.188 24/04/13,07:10:55,01,09,1, 11.9,1,1, 4.783, 10504.958, 433.321, 52819.192 24/04/13,07:10:55,02,09,1, 11.9,1,1, 4.783, 10504.999, 433.318, 52819.196 24/04/13,07:10:55,03,09,1, 11.9,1,1, 4.783, 10504.995, 433.316, 52819.238 24/04/13,07:10:55,04,09,1, 11.9,1,1, 4.783, 10504.975, 433.313, 52819.203 24/04/13,07:10:55,05,09,1, 11.9,1,1, 4.783, 10505.002, 433.287, 52819.211 24/04/13,07:10:55,06,09,1, 11.9,1,1, 4.783, 10505.030, 433.287, 52819.197 24/04/13,07:10:55,07,09,1, 11.9,1,1, 4.783, 10504.989, 433.297, 52819.269 24/04/13,07:10:55,08,09,1, 11.9,1,1, 4.783, 10504.980, 433.298, 52819.234 24/04/13,07:10:55,09,09,1, 11.9,1,1, 4.783, 10505.003, 433.308, 52819.217 24/04/13,07:10:55,10,09,1, 11.9,1,1, 4.783, 10504.990, 433.286, 52819.182 24/04/13,07:10:55,11,09,1, 11.9,1,1, 4.783, 10505.012, 433.283, 52819.267 24/04/13,07:10:55,12,09,1, 11.9,1,1, 4.783, 10504.989, 433.278, 52819.240 24/04/13,07:10:55,13,09,1, 11.9,1,1, 4.783, 10505.003, 433.282, 52819.212 24/04/13,07:10:55,14,09,1, 11.9,1,1, 4.783, 10505.005, 433.283, 52819.197 24/04/13,07:10:55,15,09,1, 11.9,1,1, 4.783, 10504.996, 433.291, 52819.230 24/04/13,07:10:55,16,09,1, 11.9,1,1, 4.783, 10504.984, 433.281, 52819.206 24/04/13,07:10:55,17,09,1, 11.9,1,1, 4.783, 10504.995, 433.268, 52819.164 24/04/13,07:10:55,18,09,1, 11.9,1,1, 4.783, 10505.010, 433.271, 52819.244 24/04/13,07:10:55,19,09,1, 11.9,1,1, 4.783, 10505.004, 433.276, 52819.212 24/04/13,07:10:56,00,09,1, 11.9,1,1, 4.782, 10504.997, 433.276, 52819.212 24/04/13,07:10:56,01,09,1, 11.9,1,1, 4.782, 10505.000, 433.274, 52819.183 24/04/13,07:10:56,02,09,1, 11.9,1,1, 4.782, 10504.971, 433.275, 52819.193 24/04/13,07:10:56,03,09,1, 11.9,1,1, 4.782, 10504.975, 433.263, 52819.193 24/04/13,07:10:56,04,09,1, 11.9,1,1, 4.782, 10505.002, 433.281, 52819.198 24/04/13,07:10:56,05,09,1, 11.9,1,1, 4.782, 10504.983, 433.285, 52819.231 24/04/13,07:10:56,06,09,1, 11.9,1,1, 4.782, 10504.986, 433.296, 52819.217 24/04/13,07:10:56,07,09,1, 11.9,1,1, 4.782, 10504.979, 433.268, 52819.208 24/04/13,07:10:56,08,09,1, 11.9,1,1, 4.782, 10504.990, 433.298, 52819.217 24/04/13,07:10:56,09,09,1, 11.9,1,1, 4.782, 10504.971, 433.275, 52819.209 24/04/13,07:10:56,10,09,1, 11.9,1,1, 4.782, 10504.971, 433.272, 52819.161 24/04/13,07:10:56,11,09,1, 11.9,1,1, 4.782, 10504.947, 433.270, 52819.223 24/04/13,07:10:56,12,09,1, 11.9,1,1, 4.782, 10504.971, 433.277, 52819.164 24/04/13,07:10:56,13,09,1, 11.9,1,1, 4.782, 10504.978, 433.250, 52819.193 24/04/13,07:10:56,14,09,1, 11.9,1,1, 4.782, 10504.957, 433.252, 52819.201 24/04/13,07:10:56,15,09,1, 11.9,1,1, 4.782, 10504.974, 433.278, 52819.238 24/04/13,07:10:56,16,09,1, 11.9,1,1, 4.782, 10504.972, 433.251, 52819.216 24/04/13,07:10:56,17,09,1, 11.9,1,1, 4.782, 10504.986, 433.244, 52819.282 24/04/13,07:10:56,18,09,1, 11.9,1,1, 4.782, 10504.975, 433.253, 52819.250 24/04/13,07:10:56,19,09,1, 11.9,1,1, 4.782, 10504.976, 433.248, 52819.158 24/04/13,07:10:57,00,09,1, 11.9,1,1, 4.781, 10504.972, 433.248, 52819.158 24/04/13,07:10:57,01,09,1, 11.9,1,1, 4.781, 10504.982, 433.249, 52819.189 24/04/13,07:10:57,02,09,1, 11.9,1,1, 4.781, 10504.969, 433.286, 52819.563 24/04/13,07:10:57,03,09,1, 11.9,1,1, 4.781, 10504.962, 433.303, 52819.486 24/04/13,07:10:57,04,09,1, 11.9,1,1, 4.781, 10504.953, 433.313, 52819.512 24/04/13,07:10:57,05,09,1, 11.9,1,1, 4.781, 10504.970, 433.311, 52819.495 24/04/13,07:10:57,06,09,1, 11.9,1,1, 4.781, 10504.981, 433.323, 52819.523 24/04/13,07:10:57,07,09,1, 11.9,1,1, 4.781, 10504.994, 433.310, 52819.523 24/04/13,07:10:57,08,09,1, 11.9,1,1, 4.781, 10504.953, 433.297, 52819.479 24/04/13,07:10:57,09,09,1, 11.9,1,1, 4.781, 10504.943, 433.307, 52819.473 24/04/13,07:10:57,10,09,1, 11.9,1,1, 4.781, 10504.955, 433.311, 52819.472 24/04/13,07:10:57,11,09,1, 11.9,1,1, 4.781, 10504.951, 433.276, 52819.490 24/04/13,07:10:57,12,09,1, 11.9,1,1, 4.781, 10504.965, 433.304, 52819.521 24/04/13,07:10:57,13,09,1, 11.9,1,1, 4.781, 10504.952, 433.295, 52819.449 24/04/13,07:10:57,14,09,1, 11.9,1,1, 4.781, 10504.976, 433.301, 52819.487 24/04/13,07:10:57,15,09,1, 11.9,1,1, 4.781, 10504.988, 433.282, 52819.516 24/04/13,07:10:57,16,09,1, 11.9,1,1, 4.781, 10504.963, 433.300, 52819.499 24/04/13,07:10:57,17,09,1, 11.9,1,1, 4.781, 10504.978, 433.279, 52819.480 24/04/13,07:10:57,18,09,1, 11.9,1,1, 4.781, 10504.998, 433.286, 52819.478 24/04/13,07:10:57,19,09,1, 11.9,1,1, 4.781, 10504.961, 433.281, 52819.480 24/04/13,07:10:58,00,09,1, 11.9,1,1, 4.785, 10504.955, 433.281, 52819.480 24/04/13,07:10:58,01,09,1, 11.9,1,1, 4.785, 10504.960, 433.275, 52819.459 24/04/13,07:10:58,02,09,1, 11.9,1,1, 4.785, 10504.962, 433.295, 52819.493 24/04/13,07:10:58,03,09,1, 11.9,1,1, 4.785, 10504.983, 433.289, 52819.517 24/04/13,07:10:58,04,09,1, 11.9,1,1, 4.785, 10504.975, 433.277, 52819.494 24/04/13,07:10:58,05,09,1, 11.9,1,1, 4.785, 10504.978, 433.266, 52819.496 24/04/13,07:10:58,06,09,1, 11.9,1,1, 4.785, 10504.980, 433.274, 52819.449 24/04/13,07:10:58,07,09,1, 11.9,1,1, 4.785, 10504.971, 433.273, 52819.525 24/04/13,07:10:58,08,09,1, 11.9,1,1, 4.785, 10504.969, 433.266, 52819.470 24/04/13,07:10:58,09,09,1, 11.9,1,1, 4.785, 10504.968, 433.270, 52819.475 24/04/13,07:10:58,10,09,1, 11.9,1,1, 4.785, 10504.961, 433.285, 52819.523 24/04/13,07:10:58,11,09,1, 11.9,1,1, 4.785, 10504.971, 433.259, 52819.472 24/04/13,07:10:58,12,09,1, 11.9,1,1, 4.785, 10504.962, 433.258, 52819.451 24/04/13,07:10:58,13,09,1, 11.9,1,1, 4.785, 10504.957, 433.254, 52819.562 24/04/13,07:10:58,14,09,1, 11.9,1,1, 4.785, 10504.965, 433.256, 52819.538 24/04/13,07:10:58,15,09,1, 11.9,1,1, 4.785, 10504.953, 433.239, 52819.407 24/04/13,07:10:58,16,09,1, 11.9,1,1, 4.785, 10504.953, 433.263, 52819.486 24/04/13,07:10:58,17,09,1, 11.9,1,1, 4.785, 10504.954, 433.253, 52819.459 24/04/13,07:10:58,18,09,1, 11.9,1,1, 4.785, 10504.965, 433.249, 52819.475 24/04/13,07:10:58,19,09,1, 11.9,1,1, 4.785, 10504.930, 433.239, 52819.509 24/04/13,07:10:59,00,09,1, 11.9,1,1, 4.785, 10504.922, 433.239, 52819.509 24/04/13,07:10:59,01,09,1, 11.9,1,1, 4.785, 10504.966, 433.251, 52819.482 24/04/13,07:10:59,02,09,1, 11.9,1,1, 4.785, 10504.950, 433.262, 52819.532 24/04/13,07:10:59,03,09,1, 11.9,1,1, 4.785, 10504.965, 433.241, 52819.473 24/04/13,07:10:59,04,09,1, 11.9,1,1, 4.785, 10504.937, 433.240, 52819.534 24/04/13,07:10:59,05,09,1, 11.9,1,1, 4.785, 10504.944, 433.259, 52819.511 24/04/13,07:10:59,06,09,1, 11.9,1,1, 4.785, 10504.949, 433.247, 52819.519 24/04/13,07:10:59,07,09,1, 11.9,1,1, 4.785, 10504.936, 433.251, 52819.481 24/04/13,07:10:59,08,09,1, 11.9,1,1, 4.785, 10504.928, 433.286, 52819.517 24/04/13,07:10:59,09,09,1, 11.9,1,1, 4.785, 10504.953, 433.242, 52819.501 24/04/13,07:10:59,10,09,1, 11.9,1,1, 4.785, 10504.938, 433.221, 52819.504 24/04/13,07:10:59,11,09,1, 11.9,1,1, 4.785, 10504.913, 433.240, 52819.462 24/04/13,07:10:59,12,09,1, 11.9,1,1, 4.785, 10504.933, 433.234, 52819.508 24/04/13,07:10:59,13,09,1, 11.9,1,1, 4.785, 10504.942, 433.241, 52819.539 24/04/13,07:10:59,14,09,1, 11.9,1,1, 4.785, 10504.929, 433.247, 52819.526 24/04/13,07:10:59,15,09,1, 11.9,1,1, 4.785, 10504.953, 433.232, 52819.493 24/04/13,07:10:59,16,09,1, 11.9,1,1, 4.785, 10504.920, 433.212, 52819.537 24/04/13,07:10:59,17,09,1, 11.9,1,1, 4.785, 10504.949, 433.221, 52819.546 24/04/13,07:10:59,18,09,1, 11.9,1,1, 4.785, 10504.915, 433.228, 52819.705 24/04/13,07:10:59,19,09,1, 11.9,1,1, 4.785, 10504.962, 433.223, 52819.488 24/04/13,07:11:00,00,10,1, 11.9,1,1, 4.786, 10504.955, 433.223, 52819.488 24/04/13,07:11:00,01,10,1, 11.9,1,1, 4.786, 10504.939, 433.212, 52819.535 24/04/13,07:11:00,02,10,1, 11.9,1,1, 4.786, 10504.912, 433.180, 52819.313 24/04/13,07:11:00,03,10,1, 11.9,1,1, 4.786, 10504.897, 433.128, 52819.327 24/04/13,07:11:00,04,10,1, 11.9,1,1, 4.786, 10504.911, 433.145, 52819.343 24/04/13,07:11:00,05,10,1, 11.9,1,1, 4.786, 10504.902, 433.192, 52819.309 24/04/13,07:11:00,06,10,1, 11.9,1,1, 4.786, 10504.947, 433.141, 52819.272 24/04/13,07:11:00,07,10,1, 11.9,1,1, 4.786, 10504.918, 433.142, 52819.270 24/04/13,07:11:00,08,10,1, 11.9,1,1, 4.786, 10504.914, 433.130, 52819.309 24/04/13,07:11:00,09,10,1, 11.9,1,1, 4.786, 10504.916, 433.154, 52819.305 24/04/13,07:11:00,10,10,1, 11.9,1,1, 4.786, 10504.928, 433.141, 52819.266 24/04/13,07:11:00,11,10,1, 11.9,1,1, 4.786, 10504.921, 433.143, 52819.303 24/04/13,07:11:00,12,10,1, 11.9,1,1, 4.786, 10504.922, 433.133, 52819.324 24/04/13,07:11:00,13,10,1, 11.9,1,1, 4.786, 10504.929, 433.146, 52819.308 24/04/13,07:11:00,14,10,1, 11.9,1,1, 4.786, 10504.904, 433.127, 52819.317 24/04/13,07:11:00,15,10,1, 11.9,1,1, 4.786, 10504.915, 433.134, 52819.274 24/04/13,07:11:00,16,10,1, 11.9,1,1, 4.786, 10504.920, 433.138, 52819.273 24/04/13,07:11:00,17,10,1, 11.9,1,1, 4.786, 10504.919, 433.125, 52819.239 24/04/13,07:11:00,18,10,1, 11.9,1,1, 4.786, 10504.927, 433.124, 52819.302 24/04/13,07:11:00,19,10,1, 11.9,1,1, 4.786, 10504.916, 433.124, 52819.306 24/04/13,07:11:01,00,10,1, 12.0,1,1, 4.786, 10504.913, 433.124, 52819.306 24/04/13,07:11:01,01,10,1, 12.0,1,1, 4.786, 10504.904, 433.108, 52819.309 24/04/13,07:11:01,02,10,1, 12.0,1,1, 4.786, 10504.942, 433.119, 52819.322 24/04/13,07:11:01,03,10,1, 12.0,1,1, 4.786, 10504.922, 433.127, 52819.257 24/04/13,07:11:01,04,10,1, 12.0,1,1, 4.786, 10504.922, 433.128, 52819.358 24/04/13,07:11:01,05,10,1, 12.0,1,1, 4.786, 10504.918, 433.107, 52819.302 24/04/13,07:11:01,06,10,1, 12.0,1,1, 4.786, 10504.923, 433.111, 52819.317 24/04/13,07:11:01,07,10,1, 12.0,1,1, 4.786, 10504.899, 433.115, 52819.275 24/04/13,07:11:01,08,10,1, 12.0,1,1, 4.786, 10504.890, 433.101, 52819.267 24/04/13,07:11:01,09,10,1, 12.0,1,1, 4.786, 10504.876, 433.105, 52819.283 24/04/13,07:11:01,10,10,1, 12.0,1,1, 4.786, 10504.905, 433.122, 52819.335 24/04/13,07:11:01,11,10,1, 12.0,1,1, 4.786, 10504.884, 433.092, 52819.236 24/04/13,07:11:01,12,10,1, 12.0,1,1, 4.786, 10504.929, 433.105, 52819.319 24/04/13,07:11:01,13,10,1, 12.0,1,1, 4.786, 10504.884, 433.107, 52819.279 24/04/13,07:11:01,14,10,1, 12.0,1,1, 4.786, 10504.882, 433.093, 52819.324 24/04/13,07:11:01,15,10,1, 12.0,1,1, 4.786, 10504.894, 433.076, 52819.277 24/04/13,07:11:01,16,10,1, 12.0,1,1, 4.786, 10504.891, 433.084, 52819.316 24/04/13,07:11:01,17,10,1, 12.0,1,1, 4.786, 10504.911, 433.079, 52819.292 24/04/13,07:11:01,18,10,1, 12.0,1,1, 4.786, 10504.897, 433.056, 52819.256 24/04/13,07:11:01,19,10,1, 12.0,1,1, 4.786, 10504.891, 433.083, 52819.255 24/04/13,07:11:02,00,10,1, 11.9,1,1, 4.786, 10504.888, 433.083, 52819.255 24/04/13,07:11:02,01,10,1, 11.9,1,1, 4.786, 10504.910, 433.068, 52819.283 24/04/13,07:11:02,02,10,1, 11.9,1,1, 4.786, 10504.892, 433.076, 52819.282 24/04/13,07:11:02,03,10,1, 11.9,1,1, 4.786, 10504.888, 433.073, 52819.254 24/04/13,07:11:02,04,10,1, 11.9,1,1, 4.786, 10504.894, 433.057, 52819.292 24/04/13,07:11:02,05,10,1, 11.9,1,1, 4.786, 10504.901, 433.086, 52819.313 24/04/13,07:11:02,06,10,1, 11.9,1,1, 4.786, 10504.899, 433.058, 52819.263 24/04/13,07:11:02,07,10,1, 11.9,1,1, 4.786, 10504.895, 433.060, 52819.286 24/04/13,07:11:02,08,10,1, 11.9,1,1, 4.786, 10504.893, 433.040, 52819.305 24/04/13,07:11:02,09,10,1, 11.9,1,1, 4.786, 10504.894, 433.064, 52819.286 24/04/13,07:11:02,10,10,1, 11.9,1,1, 4.786, 10504.885, 433.060, 52819.292 24/04/13,07:11:02,11,10,1, 11.9,1,1, 4.786, 10504.885, 433.051, 52819.319 24/04/13,07:11:02,12,10,1, 11.9,1,1, 4.786, 10504.901, 433.051, 52819.293 24/04/13,07:11:02,13,10,1, 11.9,1,1, 4.786, 10504.898, 433.068, 52819.302 24/04/13,07:11:02,14,10,1, 11.9,1,1, 4.786, 10504.884, 433.060, 52819.289 24/04/13,07:11:02,15,10,1, 11.9,1,1, 4.786, 10504.891, 433.044, 52819.321 24/04/13,07:11:02,16,10,1, 11.9,1,1, 4.786, 10504.871, 433.038, 52819.286 24/04/13,07:11:02,17,10,1, 11.9,1,1, 4.786, 10504.899, 433.027, 52819.298 24/04/13,07:11:02,18,10,1, 11.9,1,1, 4.786, 10504.877, 433.035, 52819.316 24/04/13,07:11:02,19,10,1, 11.9,1,1, 4.786, 10504.876, 433.061, 52819.297 24/04/13,07:11:03,00,10,1, 11.8,1,1, 4.783, 10504.872, 433.061, 52819.297 24/04/13,07:11:03,01,10,1, 11.8,1,1, 4.783, 10504.876, 433.027, 52819.273 24/04/13,07:11:03,02,10,1, 11.8,1,1, 4.783, 10504.887, 433.039, 52819.310 24/04/13,07:11:03,03,10,1, 11.8,1,1, 4.783, 10504.886, 433.018, 52819.284 24/04/13,07:11:03,04,10,1, 11.8,1,1, 4.783, 10504.869, 433.017, 52819.284 24/04/13,07:11:03,05,10,1, 11.8,1,1, 4.783, 10504.865, 433.022, 52819.248 24/04/13,07:11:03,06,10,1, 11.8,1,1, 4.783, 10504.897, 433.029, 52819.311 24/04/13,07:11:03,07,10,1, 11.8,1,1, 4.783, 10504.892, 432.994, 52819.307 24/04/13,07:11:03,08,10,1, 11.8,1,1, 4.783, 10504.860, 433.008, 52819.286 24/04/13,07:11:03,09,10,1, 11.8,1,1, 4.783, 10504.867, 433.019, 52819.312 24/04/13,07:11:03,10,10,1, 11.8,1,1, 4.783, 10504.869, 433.033, 52819.316 24/04/13,07:11:03,11,10,1, 11.8,1,1, 4.783, 10504.888, 433.019, 52819.301 24/04/13,07:11:03,12,10,1, 11.8,1,1, 4.783, 10504.880, 433.022, 52819.306 24/04/13,07:11:03,13,10,1, 11.8,1,1, 4.783, 10504.863, 433.006, 52819.285 24/04/13,07:11:03,14,10,1, 11.8,1,1, 4.783, 10504.857, 433.008, 52819.310 24/04/13,07:11:03,15,10,1, 11.8,1,1, 4.783, 10504.870, 433.002, 52819.314 24/04/13,07:11:03,16,10,1, 11.8,1,1, 4.783, 10504.848, 432.999, 52819.226 24/04/13,07:11:03,17,10,1, 11.8,1,1, 4.783, 10504.853, 433.006, 52819.266 24/04/13,07:11:03,18,10,1, 11.8,1,1, 4.783, 10504.870, 432.995, 52819.322 24/04/13,07:11:03,19,10,1, 11.8,1,1, 4.783, 10504.859, 433.000, 52819.264 24/04/13,07:11:04,00,10,1, 11.9,1,1, 4.786, 10504.855, 433.000, 52819.264 24/04/13,07:11:04,01,10,1, 11.9,1,1, 4.786, 10504.854, 433.010, 52819.295 24/04/13,07:11:04,02,10,1, 11.9,1,1, 4.786, 10504.824, 432.981, 52819.289 24/04/13,07:11:04,03,10,1, 11.9,1,1, 4.786, 10504.837, 433.019, 52819.310 24/04/13,07:11:04,04,10,1, 11.9,1,1, 4.786, 10504.849, 433.000, 52819.336 24/04/13,07:11:04,05,10,1, 11.9,1,1, 4.786, 10504.861, 432.997, 52819.336 24/04/13,07:11:04,06,10,1, 11.9,1,1, 4.786, 10504.876, 432.988, 52819.332 24/04/13,07:11:04,07,10,1, 11.9,1,1, 4.786, 10504.850, 432.976, 52819.300 24/04/13,07:11:04,08,10,1, 11.9,1,1, 4.786, 10504.822, 432.998, 52819.291 24/04/13,07:11:04,09,10,1, 11.9,1,1, 4.786, 10504.871, 432.987, 52819.289 24/04/13,07:11:04,10,10,1, 11.9,1,1, 4.786, 10504.863, 432.993, 52819.305 24/04/13,07:11:04,11,10,1, 11.9,1,1, 4.786, 10504.820, 432.973, 52819.286 24/04/13,07:11:04,12,10,1, 11.9,1,1, 4.786, 10504.824, 432.984, 52819.332 24/04/13,07:11:04,13,10,1, 11.9,1,1, 4.786, 10504.831, 432.968, 52819.268 24/04/13,07:11:04,14,10,1, 11.9,1,1, 4.786, 10504.843, 432.965, 52819.290 24/04/13,07:11:04,15,10,1, 11.9,1,1, 4.786, 10504.817, 432.976, 52819.233 24/04/13,07:11:04,16,10,1, 11.9,1,1, 4.786, 10504.821, 432.967, 52819.278 24/04/13,07:11:04,17,10,1, 11.9,1,1, 4.786, 10504.834, 432.961, 52819.299 24/04/13,07:11:04,18,10,1, 11.9,1,1, 4.786, 10504.836, 432.949, 52819.335 24/04/13,07:11:04,19,10,1, 11.9,1,1, 4.786, 10504.827, 432.953, 52819.270 24/04/13,07:11:05,00,10,1, 12.0,1,1, 4.786, 10504.822, 432.953, 52819.270 24/04/13,07:11:05,01,10,1, 12.0,1,1, 4.786, 10504.852, 432.949, 52819.313 24/04/13,07:11:05,02,10,1, 12.0,1,1, 4.786, 10504.842, 432.959, 52819.332 24/04/13,07:11:05,03,10,1, 12.0,1,1, 4.786, 10504.840, 432.944, 52819.240 24/04/13,07:11:05,04,10,1, 12.0,1,1, 4.786, 10504.816, 432.961, 52819.296 24/04/13,07:11:05,05,10,1, 12.0,1,1, 4.786, 10504.831, 432.968, 52819.225 24/04/13,07:11:05,06,10,1, 12.0,1,1, 4.786, 10504.836, 432.958, 52819.265 24/04/13,07:11:05,07,10,1, 12.0,1,1, 4.786, 10504.809, 432.957, 52819.320 24/04/13,07:11:05,08,10,1, 12.0,1,1, 4.786, 10504.822, 432.933, 52819.327 24/04/13,07:11:05,09,10,1, 12.0,1,1, 4.786, 10504.845, 432.925, 52819.243 24/04/13,07:11:05,10,10,1, 12.0,1,1, 4.786, 10504.818, 432.925, 52819.345 24/04/13,07:11:05,11,10,1, 12.0,1,1, 4.786, 10504.832, 432.891, 52819.266 24/04/13,07:11:05,12,10,1, 12.0,1,1, 4.786, 10504.826, 432.922, 52819.284 24/04/13,07:11:05,13,10,1, 12.0,1,1, 4.786, 10504.805, 432.917, 52819.346 24/04/13,07:11:05,14,10,1, 12.0,1,1, 4.786, 10504.833, 432.924, 52819.260 24/04/13,07:11:05,15,10,1, 12.0,1,1, 4.786, 10504.814, 432.892, 52819.269 24/04/13,07:11:05,16,10,1, 12.0,1,1, 4.786, 10504.816, 432.933, 52819.304 24/04/13,07:11:05,17,10,1, 12.0,1,1, 4.786, 10504.802, 432.883, 52819.273 24/04/13,07:11:05,18,10,1, 12.0,1,1, 4.786, 10504.851, 432.930, 52819.287 24/04/13,07:11:05,19,10,1, 12.0,1,1, 4.786, 10504.833, 432.903, 52819.383 24/04/13,07:11:06,00,10,1, 11.9,1,1, 4.789, 10504.830, 432.903, 52819.383 24/04/13,07:11:06,01,10,1, 11.9,1,1, 4.789, 10504.799, 432.899, 52819.295 24/04/13,07:11:06,02,10,1, 11.9,1,1, 4.789, 10504.789, 432.895, 52819.324 24/04/13,07:11:06,03,10,1, 11.9,1,1, 4.789, 10504.791, 432.889, 52819.303 24/04/13,07:11:06,04,10,1, 11.9,1,1, 4.789, 10504.819, 432.906, 52819.325 24/04/13,07:11:06,05,10,1, 11.9,1,1, 4.789, 10504.785, 432.894, 52819.308 24/04/13,07:11:06,06,10,1, 11.9,1,1, 4.789, 10504.807, 432.901, 52819.288 24/04/13,07:11:06,07,10,1, 11.9,1,1, 4.789, 10504.806, 432.883, 52819.321 24/04/13,07:11:06,08,10,1, 11.9,1,1, 4.789, 10504.810, 432.901, 52819.327 24/04/13,07:11:06,09,10,1, 11.9,1,1, 4.789, 10504.800, 432.868, 52819.321 24/04/13,07:11:06,10,10,1, 11.9,1,1, 4.789, 10504.788, 432.886, 52819.322 24/04/13,07:11:06,11,10,1, 11.9,1,1, 4.789, 10504.795, 432.879, 52819.315 24/04/13,07:11:06,12,10,1, 11.9,1,1, 4.789, 10504.779, 432.888, 52819.339 24/04/13,07:11:06,13,10,1, 11.9,1,1, 4.789, 10504.806, 432.883, 52819.300 24/04/13,07:11:06,14,10,1, 11.9,1,1, 4.789, 10504.786, 432.901, 52819.292 24/04/13,07:11:06,15,10,1, 11.9,1,1, 4.789, 10504.792, 432.862, 52819.292 24/04/13,07:11:06,16,10,1, 11.9,1,1, 4.789, 10504.786, 432.872, 52819.324 24/04/13,07:11:06,17,10,1, 11.9,1,1, 4.789, 10504.769, 432.885, 52819.349 24/04/13,07:11:06,18,10,1, 11.9,1,1, 4.789, 10504.781, 432.870, 52819.357 24/04/13,07:11:06,19,10,1, 11.9,1,1, 4.789, 10504.782, 432.869, 52819.360 24/04/13,07:11:07,00,10,1, 11.8,1,1, 4.785, 10504.780, 432.869, 52819.360 24/04/13,07:11:07,01,10,1, 11.8,1,1, 4.785, 10504.780, 432.857, 52819.380 24/04/13,07:11:07,02,10,1, 11.8,1,1, 4.785, 10504.778, 432.840, 52819.311 24/04/13,07:11:07,03,10,1, 11.8,1,1, 4.785, 10504.759, 432.867, 52819.373 24/04/13,07:11:07,04,10,1, 11.8,1,1, 4.785, 10504.759, 432.876, 52819.382 24/04/13,07:11:07,05,10,1, 11.8,1,1, 4.785, 10504.760, 432.858, 52819.334 24/04/13,07:11:07,06,10,1, 11.8,1,1, 4.785, 10504.754, 432.853, 52819.359 24/04/13,07:11:07,07,10,1, 11.8,1,1, 4.785, 10504.748, 432.853, 52819.319 24/04/13,07:11:07,08,10,1, 11.8,1,1, 4.785, 10504.776, 432.870, 52819.279 24/04/13,07:11:07,09,10,1, 11.8,1,1, 4.785, 10504.756, 432.851, 52819.389 24/04/13,07:11:07,10,10,1, 11.8,1,1, 4.785, 10504.763, 432.819, 52819.315 24/04/13,07:11:07,11,10,1, 11.8,1,1, 4.785, 10504.742, 432.836, 52819.355 24/04/13,07:11:07,12,10,1, 11.8,1,1, 4.785, 10504.781, 432.827, 52819.258 24/04/13,07:11:07,13,10,1, 11.8,1,1, 4.785, 10504.751, 432.823, 52819.275 24/04/13,07:11:07,14,10,1, 11.8,1,1, 4.785, 10504.780, 432.841, 52819.258 24/04/13,07:11:07,15,10,1, 11.8,1,1, 4.785, 10504.774, 432.833, 52819.269 24/04/13,07:11:07,16,10,1, 11.8,1,1, 4.785, 10504.743, 432.824, 52819.298 24/04/13,07:11:07,17,10,1, 11.8,1,1, 4.785, 10504.761, 432.821, 52819.266 24/04/13,07:11:07,18,10,1, 11.8,1,1, 4.785, 10504.759, 432.826, 52819.275 24/04/13,07:11:07,19,10,1, 11.8,1,1, 4.785, 10504.744, 432.833, 52819.341 24/04/13,07:11:08,00,10,1, 11.9,1,1, 4.783, 10504.738, 432.833, 52819.341 24/04/13,07:11:08,01,10,1, 11.9,1,1, 4.783, 10504.766, 432.820, 52819.317 24/04/13,07:11:08,02,10,1, 11.9,1,1, 4.783, 10504.754, 432.818, 52819.284 24/04/13,07:11:08,03,10,1, 11.9,1,1, 4.783, 10504.751, 432.812, 52819.335 24/04/13,07:11:08,04,10,1, 11.9,1,1, 4.783, 10504.755, 432.813, 52819.360 24/04/13,07:11:08,05,10,1, 11.9,1,1, 4.783, 10504.752, 432.808, 52819.333 24/04/13,07:11:08,06,10,1, 11.9,1,1, 4.783, 10504.740, 432.809, 52819.333 24/04/13,07:11:08,07,10,1, 11.9,1,1, 4.783, 10504.733, 432.800, 52819.344 24/04/13,07:11:08,08,10,1, 11.9,1,1, 4.783, 10504.725, 432.826, 52819.291 24/04/13,07:11:08,09,10,1, 11.9,1,1, 4.783, 10504.737, 432.808, 52819.366 24/04/13,07:11:08,10,10,1, 11.9,1,1, 4.783, 10504.714, 432.793, 52819.334 24/04/13,07:11:08,11,10,1, 11.9,1,1, 4.783, 10504.703, 432.804, 52819.313 24/04/13,07:11:08,12,10,1, 11.9,1,1, 4.783, 10504.703, 432.796, 52819.349 24/04/13,07:11:08,13,10,1, 11.9,1,1, 4.783, 10504.713, 432.786, 52819.331 24/04/13,07:11:08,14,10,1, 11.9,1,1, 4.783, 10504.707, 432.795, 52819.349 24/04/13,07:11:08,15,10,1, 11.9,1,1, 4.783, 10504.723, 432.797, 52819.343 24/04/13,07:11:08,16,10,1, 11.9,1,1, 4.783, 10504.739, 432.760, 52819.374 24/04/13,07:11:08,17,10,1, 11.9,1,1, 4.783, 10504.712, 432.765, 52819.385 24/04/13,07:11:08,18,10,1, 11.9,1,1, 4.783, 10504.751, 432.765, 52819.266 24/04/13,07:11:08,19,10,1, 11.9,1,1, 4.783, 10504.736, 432.780, 52819.336 24/04/13,07:11:09,00,10,1, 11.9,1,1, 4.788, 10504.730, 432.780, 52819.336 24/04/13,07:11:09,01,10,1, 11.9,1,1, 4.788, 10504.720, 432.803, 52819.369 24/04/13,07:11:09,02,10,1, 11.9,1,1, 4.788, 10504.728, 432.794, 52819.342 24/04/13,07:11:09,03,10,1, 11.9,1,1, 4.788, 10504.712, 432.777, 52819.386 24/04/13,07:11:09,04,10,1, 11.9,1,1, 4.788, 10504.732, 432.755, 52819.275 24/04/13,07:11:09,05,10,1, 11.9,1,1, 4.788, 10504.727, 432.763, 52819.330 24/04/13,07:11:09,06,10,1, 11.9,1,1, 4.788, 10504.733, 432.765, 52819.385 24/04/13,07:11:09,07,10,1, 11.9,1,1, 4.788, 10504.732, 432.750, 52819.318 24/04/13,07:11:09,08,10,1, 11.9,1,1, 4.788, 10504.710, 432.742, 52819.308 24/04/13,07:11:09,09,10,1, 11.9,1,1, 4.788, 10504.730, 432.754, 52819.397 24/04/13,07:11:09,10,10,1, 11.9,1,1, 4.788, 10504.709, 432.752, 52819.407 24/04/13,07:11:09,11,10,1, 11.9,1,1, 4.788, 10504.711, 432.735, 52819.336 24/04/13,07:11:09,12,10,1, 11.9,1,1, 4.788, 10504.698, 432.755, 52819.367 24/04/13,07:11:09,13,10,1, 11.9,1,1, 4.788, 10504.710, 432.746, 52819.295 24/04/13,07:11:09,14,10,1, 11.9,1,1, 4.788, 10504.707, 432.744, 52819.392 24/04/13,07:11:09,15,10,1, 11.9,1,1, 4.788, 10504.687, 432.735, 52819.288 24/04/13,07:11:09,16,10,1, 11.9,1,1, 4.788, 10504.701, 432.737, 52819.386 24/04/13,07:11:09,17,10,1, 11.9,1,1, 4.788, 10504.720, 432.754, 52819.367 24/04/13,07:11:09,18,10,1, 11.9,1,1, 4.788, 10504.686, 432.740, 52819.321 24/04/13,07:11:09,19,10,1, 11.9,1,1, 4.788, 10504.689, 432.763, 52819.414 24/04/13,07:11:10,00,09,1, 11.9,1,1, 4.784, 10504.688, 432.763, 52819.414 24/04/13,07:11:10,01,09,1, 11.9,1,1, 4.784, 10504.686, 432.741, 52819.326 24/04/13,07:11:10,02,09,1, 11.9,1,1, 4.784, 10504.698, 432.712, 52819.356 24/04/13,07:11:10,03,09,1, 11.9,1,1, 4.784, 10504.670, 432.730, 52819.459 24/04/13,07:11:10,04,09,1, 11.9,1,1, 4.784, 10504.699, 432.721, 52819.253 24/04/13,07:11:10,05,09,1, 11.9,1,1, 4.784, 10504.670, 432.711, 52819.380 24/04/13,07:11:10,06,09,1, 11.9,1,1, 4.784, 10504.709, 432.699, 52819.280 24/04/13,07:11:10,07,09,1, 11.9,1,1, 4.784, 10504.702, 432.733, 52819.341 24/04/13,07:11:10,08,09,1, 11.9,1,1, 4.784, 10504.644, 432.746, 52819.627 24/04/13,07:11:10,09,09,1, 11.9,1,1, 4.784, 10504.701, 432.697, 52819.367 24/04/13,07:11:10,10,09,1, 11.9,1,1, 4.784, 10504.710, 432.700, 52819.353 24/04/13,07:11:10,11,09,1, 11.9,1,1, 4.784, 10504.681, 432.693, 52819.247 24/04/13,07:11:10,12,09,1, 11.9,1,1, 4.784, 10504.690, 432.699, 52819.319 24/04/13,07:11:10,13,09,1, 11.9,1,1, 4.784, 10504.633, 432.692, 52819.354 24/04/13,07:11:10,14,09,1, 11.9,1,1, 4.784, 10504.664, 432.703, 52819.322 24/04/13,07:11:10,15,09,1, 11.9,1,1, 4.784, 10504.659, 432.702, 52819.306 24/04/13,07:11:10,16,09,1, 11.9,1,1, 4.784, 10504.670, 432.689, 52819.298 24/04/13,07:11:10,17,09,1, 11.9,1,1, 4.784, 10504.657, 432.690, 52819.299 24/04/13,07:11:10,18,09,1, 11.9,1,1, 4.784, 10504.678, 432.699, 52819.382 24/04/13,07:11:10,19,09,1, 11.9,1,1, 4.784, 10504.651, 432.714, 52819.379 24/04/13,07:11:11,00,08,1, 11.9,1,1, 4.787, 10504.646, 432.714, 52819.379 24/04/13,07:11:11,01,08,1, 11.9,1,1, 4.787, 10504.660, 432.680, 52819.318 24/04/13,07:11:11,02,08,1, 11.9,1,1, 4.787, 10504.647, 432.664, 52819.345 24/04/13,07:11:11,03,08,1, 11.9,1,1, 4.787, 10504.645, 432.687, 52819.353 24/04/13,07:11:11,04,08,1, 11.9,1,1, 4.787, 10504.637, 432.681, 52819.346 24/04/13,07:11:11,05,08,1, 11.9,1,1, 4.787, 10504.642, 432.656, 52819.331 24/04/13,07:11:11,06,08,1, 11.9,1,1, 4.787, 10504.640, 432.677, 52819.376 24/04/13,07:11:11,07,08,1, 11.9,1,1, 4.787, 10504.644, 432.659, 52819.369 24/04/13,07:11:11,08,08,1, 11.9,1,1, 4.787, 10504.642, 432.686, 52819.371 24/04/13,07:11:11,09,08,1, 11.9,1,1, 4.787, 10504.622, 432.681, 52819.373 24/04/13,07:11:11,10,08,1, 11.9,1,1, 4.787, 10504.638, 432.659, 52819.376 24/04/13,07:11:11,11,08,1, 11.9,1,1, 4.787, 10504.654, 432.672, 52819.346 24/04/13,07:11:11,12,08,1, 11.9,1,1, 4.787, 10504.612, 432.664, 52819.331 24/04/13,07:11:11,13,08,1, 11.9,1,1, 4.787, 10504.621, 432.666, 52819.362 24/04/13,07:11:11,14,08,1, 11.9,1,1, 4.787, 10504.638, 432.683, 52819.369 24/04/13,07:11:11,15,08,1, 11.9,1,1, 4.787, 10504.631, 432.649, 52819.374 24/04/13,07:11:11,16,08,1, 11.9,1,1, 4.787, 10504.632, 432.655, 52819.410 24/04/13,07:11:11,17,08,1, 11.9,1,1, 4.787, 10504.630, 432.634, 52819.382 24/04/13,07:11:11,18,08,1, 11.9,1,1, 4.787, 10504.629, 432.653, 52819.358 24/04/13,07:11:11,19,08,1, 11.9,1,1, 4.787, 10504.637, 432.654, 52819.361 24/04/13,07:11:12,00,08,1, 12.0,1,1, 4.788, 10504.630, 432.654, 52819.361 24/04/13,07:11:12,01,08,1, 12.0,1,1, 4.788, 10504.620, 432.644, 52819.392 24/04/13,07:11:12,02,08,1, 12.0,1,1, 4.788, 10504.623, 432.644, 52819.350 24/04/13,07:11:12,03,08,1, 12.0,1,1, 4.788, 10504.605, 432.638, 52819.381 24/04/13,07:11:12,04,08,1, 12.0,1,1, 4.788, 10504.625, 432.646, 52819.398 24/04/13,07:11:12,05,08,1, 12.0,1,1, 4.788, 10504.617, 432.635, 52819.350 24/04/13,07:11:12,06,08,1, 12.0,1,1, 4.788, 10504.607, 432.654, 52819.349 24/04/13,07:11:12,07,08,1, 12.0,1,1, 4.788, 10504.602, 432.626, 52819.356 24/04/13,07:11:12,08,08,1, 12.0,1,1, 4.788, 10504.611, 432.633, 52819.382 24/04/13,07:11:12,09,08,1, 12.0,1,1, 4.788, 10504.607, 432.636, 52819.375 24/04/13,07:11:12,10,08,1, 12.0,1,1, 4.788, 10504.606, 432.649, 52819.367 24/04/13,07:11:12,11,08,1, 12.0,1,1, 4.788, 10504.597, 432.642, 52819.409 24/04/13,07:11:12,12,08,1, 12.0,1,1, 4.788, 10504.595, 432.637, 52819.377 24/04/13,07:11:12,13,08,1, 12.0,1,1, 4.788, 10504.616, 432.631, 52819.393 24/04/13,07:11:12,14,08,1, 12.0,1,1, 4.788, 10504.586, 432.597, 52819.386 24/04/13,07:11:12,15,08,1, 12.0,1,1, 4.788, 10504.596, 432.607, 52819.373 24/04/13,07:11:12,16,08,1, 12.0,1,1, 4.788, 10504.585, 432.610, 52819.394 24/04/13,07:11:12,17,08,1, 12.0,1,1, 4.788, 10504.574, 432.626, 52819.415 24/04/13,07:11:12,18,08,1, 12.0,1,1, 4.788, 10504.587, 432.609, 52819.390 24/04/13,07:11:12,19,08,1, 12.0,1,1, 4.788, 10504.598, 432.619, 52819.429 24/04/13,07:11:13,00,09,1, 11.9,1,1, 4.784, 10504.596, 432.619, 52819.429 24/04/13,07:11:13,01,09,1, 11.9,1,1, 4.784, 10504.595, 432.609, 52819.434 24/04/13,07:11:13,02,09,1, 11.9,1,1, 4.784, 10504.586, 432.609, 52819.335 24/04/13,07:11:13,03,09,1, 11.9,1,1, 4.784, 10504.576, 432.595, 52819.364 24/04/13,07:11:13,04,09,1, 11.9,1,1, 4.784, 10504.585, 432.598, 52819.396 24/04/13,07:11:13,05,09,1, 11.9,1,1, 4.784, 10504.580, 432.580, 52819.356 24/04/13,07:11:13,06,09,1, 11.9,1,1, 4.784, 10504.585, 432.576, 52819.332 24/04/13,07:11:13,07,09,1, 11.9,1,1, 4.784, 10504.564, 432.598, 52819.448 24/04/13,07:11:13,08,09,1, 11.9,1,1, 4.784, 10504.575, 432.593, 52819.356 24/04/13,07:11:13,09,09,1, 11.9,1,1, 4.784, 10504.567, 432.584, 52819.357 24/04/13,07:11:13,10,09,1, 11.9,1,1, 4.784, 10504.583, 432.593, 52819.393 24/04/13,07:11:13,11,09,1, 11.9,1,1, 4.784, 10504.565, 432.579, 52819.354 24/04/13,07:11:13,12,09,1, 11.9,1,1, 4.784, 10504.558, 432.593, 52819.336 24/04/13,07:11:13,13,09,1, 11.9,1,1, 4.784, 10504.555, 432.560, 52819.347 24/04/13,07:11:13,14,09,1, 11.9,1,1, 4.784, 10504.575, 432.596, 52819.404 24/04/13,07:11:13,15,09,1, 11.9,1,1, 4.784, 10504.550, 432.570, 52819.340 24/04/13,07:11:13,16,09,1, 11.9,1,1, 4.784, 10504.561, 432.575, 52819.373 24/04/13,07:11:13,17,09,1, 11.9,1,1, 4.784, 10504.540, 432.576, 52819.365 24/04/13,07:11:13,18,09,1, 11.9,1,1, 4.784, 10504.548, 432.556, 52819.385 24/04/13,07:11:13,19,09,1, 11.9,1,1, 4.784, 10504.526, 432.575, 52819.450 24/04/13,07:11:14,00,09,1, 11.9,1,1, 4.786, 10504.521, 432.575, 52819.450 24/04/13,07:11:14,01,09,1, 11.9,1,1, 4.786, 10504.539, 432.573, 52819.428 24/04/13,07:11:14,02,09,1, 11.9,1,1, 4.786, 10504.534, 432.556, 52819.368 24/04/13,07:11:14,03,09,1, 11.9,1,1, 4.786, 10504.552, 432.543, 52819.317 24/04/13,07:11:14,04,09,1, 11.9,1,1, 4.786, 10504.554, 432.550, 52819.380 24/04/13,07:11:14,05,09,1, 11.9,1,1, 4.786, 10504.544, 432.557, 52819.484 24/04/13,07:11:14,06,09,1, 11.9,1,1, 4.786, 10504.554, 432.527, 52819.376 24/04/13,07:11:14,07,09,1, 11.9,1,1, 4.786, 10504.536, 432.539, 52819.437 24/04/13,07:11:14,08,09,1, 11.9,1,1, 4.786, 10504.534, 432.546, 52819.434 24/04/13,07:11:14,09,09,1, 11.9,1,1, 4.786, 10504.539, 432.539, 52819.446 24/04/13,07:11:14,10,09,1, 11.9,1,1, 4.786, 10504.563, 432.523, 52819.430 24/04/13,07:11:14,11,09,1, 11.9,1,1, 4.786, 10504.522, 432.521, 52819.442 24/04/13,07:11:14,12,09,1, 11.9,1,1, 4.786, 10504.538, 432.506, 52819.421 24/04/13,07:11:14,13,09,1, 11.9,1,1, 4.786, 10504.543, 432.507, 52819.413 24/04/13,07:11:14,14,09,1, 11.9,1,1, 4.786, 10504.544, 432.510, 52819.384 24/04/13,07:11:14,15,09,1, 11.9,1,1, 4.786, 10504.521, 432.514, 52819.398 24/04/13,07:11:14,16,09,1, 11.9,1,1, 4.786, 10504.539, 432.501, 52819.393 24/04/13,07:11:14,17,09,1, 11.9,1,1, 4.786, 10504.488, 432.524, 52819.431 24/04/13,07:11:14,18,09,1, 11.9,1,1, 4.786, 10504.527, 432.516, 52819.421 24/04/13,07:11:14,19,09,1, 11.9,1,1, 4.786, 10504.494, 432.506, 52819.430 24/04/13,07:11:15,00,07,1, 11.9,1,1, 4.783, 10504.488, 432.506, 52819.430 24/04/13,07:11:15,01,07,1, 11.9,1,1, 4.783, 10504.514, 432.476, 52819.377 24/04/13,07:11:15,02,07,1, 11.9,1,1, 4.783, 10504.532, 432.469, 52819.409 24/04/13,07:11:15,03,07,1, 11.9,1,1, 4.783, 10504.517, 432.490, 52819.391 24/04/13,07:11:15,04,07,1, 11.9,1,1, 4.783, 10504.516, 432.509, 52819.414 24/04/13,07:11:15,05,07,1, 11.9,1,1, 4.783, 10504.529, 432.518, 52819.418 24/04/13,07:11:15,06,07,1, 11.9,1,1, 4.783, 10504.527, 432.511, 52819.413 24/04/13,07:11:15,07,07,1, 11.9,1,1, 4.783, 10504.526, 432.513, 52819.402 24/04/13,07:11:15,08,07,1, 11.9,1,1, 4.783, 10504.519, 432.500, 52819.398 24/04/13,07:11:15,09,07,1, 11.9,1,1, 4.783, 10504.513, 432.488, 52819.400 24/04/13,07:11:15,10,07,1, 11.9,1,1, 4.783, 10504.504, 432.493, 52819.409 24/04/13,07:11:15,11,07,1, 11.9,1,1, 4.783, 10504.500, 432.502, 52819.415 24/04/13,07:11:15,12,07,1, 11.9,1,1, 4.783, 10504.491, 432.499, 52819.425 24/04/13,07:11:15,13,07,1, 11.9,1,1, 4.783, 10504.503, 432.496, 52819.402 24/04/13,07:11:15,14,07,1, 11.9,1,1, 4.783, 10504.498, 432.494, 52819.364 24/04/13,07:11:15,15,07,1, 11.9,1,1, 4.783, 10504.492, 432.505, 52819.458 24/04/13,07:11:15,16,07,1, 11.9,1,1, 4.783, 10504.517, 432.476, 52819.399 24/04/13,07:11:15,17,07,1, 11.9,1,1, 4.783, 10504.521, 432.502, 52819.373 24/04/13,07:11:15,18,07,1, 11.9,1,1, 4.783, 10504.509, 432.501, 52819.367 24/04/13,07:11:15,19,07,1, 11.9,1,1, 4.783, 10504.471, 432.483, 52819.369 24/04/13,07:11:16,00,07,1, 11.8,1,1, 4.786, 10504.471, 432.483, 52819.369 24/04/13,07:11:16,01,07,1, 11.8,1,1, 4.786, 10504.480, 432.478, 52819.434 24/04/13,07:11:16,02,07,1, 11.8,1,1, 4.786, 10504.480, 432.486, 52819.428 24/04/13,07:11:16,03,07,1, 11.8,1,1, 4.786, 10504.503, 432.483, 52819.370 24/04/13,07:11:16,04,07,1, 11.8,1,1, 4.786, 10504.472, 432.501, 52819.637 24/04/13,07:11:16,05,07,1, 11.8,1,1, 4.786, 10504.494, 432.457, 52819.392 24/04/13,07:11:16,06,07,1, 11.8,1,1, 4.786, 10504.497, 432.455, 52819.381 24/04/13,07:11:16,07,07,1, 11.8,1,1, 4.786, 10504.484, 432.455, 52819.313 24/04/13,07:11:16,08,07,1, 11.8,1,1, 4.786, 10504.475, 432.476, 52819.414 24/04/13,07:11:16,09,07,1, 11.8,1,1, 4.786, 10504.433, 432.466, 52819.336 24/04/13,07:11:16,10,07,1, 11.8,1,1, 4.786, 10504.439, 432.447, 52819.395 24/04/13,07:11:16,11,07,1, 11.8,1,1, 4.786, 10504.454, 432.456, 52819.404 24/04/13,07:11:16,12,07,1, 11.8,1,1, 4.786, 10504.431, 432.452, 52819.367 24/04/13,07:11:16,13,07,1, 11.8,1,1, 4.786, 10504.475, 432.431, 52819.397 24/04/13,07:11:16,14,07,1, 11.8,1,1, 4.786, 10504.452, 432.462, 52819.361 24/04/13,07:11:16,15,07,1, 11.8,1,1, 4.786, 10504.459, 432.440, 52819.383 24/04/13,07:11:16,16,07,1, 11.8,1,1, 4.786, 10504.469, 432.424, 52819.366 24/04/13,07:11:16,17,07,1, 11.8,1,1, 4.786, 10504.450, 432.446, 52819.414 24/04/13,07:11:16,18,07,1, 11.8,1,1, 4.786, 10504.442, 432.441, 52819.428 24/04/13,07:11:16,19,07,1, 11.8,1,1, 4.786, 10504.464, 432.435, 52819.378 24/04/13,07:11:17,00,09,1, 11.8,1,1, 4.787, 10504.463, 432.435, 52819.378 24/04/13,07:11:17,01,09,1, 11.8,1,1, 4.787, 10504.454, 432.435, 52819.402 24/04/13,07:11:17,02,09,1, 11.8,1,1, 4.787, 10504.440, 432.440, 52819.368 24/04/13,07:11:17,03,09,1, 11.8,1,1, 4.787, 10504.441, 432.431, 52819.336 24/04/13,07:11:17,04,09,1, 11.8,1,1, 4.787, 10504.425, 432.427, 52819.396 24/04/13,07:11:17,05,09,1, 11.8,1,1, 4.787, 10504.419, 432.428, 52819.298 24/04/13,07:11:17,06,09,1, 11.8,1,1, 4.787, 10504.418, 432.424, 52819.431 24/04/13,07:11:17,07,09,1, 11.8,1,1, 4.787, 10504.411, 432.429, 52819.379 24/04/13,07:11:17,08,09,1, 11.8,1,1, 4.787, 10504.424, 432.399, 52819.320 24/04/13,07:11:17,09,09,1, 11.8,1,1, 4.787, 10504.425, 432.421, 52819.384 24/04/13,07:11:17,10,09,1, 11.8,1,1, 4.787, 10504.439, 432.394, 52819.366 24/04/13,07:11:17,11,09,1, 11.8,1,1, 4.787, 10504.422, 432.410, 52819.376 24/04/13,07:11:17,12,09,1, 11.8,1,1, 4.787, 10504.408, 432.414, 52819.365 24/04/13,07:11:17,13,09,1, 11.8,1,1, 4.787, 10504.429, 432.406, 52819.385 24/04/13,07:11:17,14,09,1, 11.8,1,1, 4.787, 10504.404, 432.426, 52819.402 24/04/13,07:11:17,15,09,1, 11.8,1,1, 4.787, 10504.434, 432.409, 52819.348 24/04/13,07:11:17,16,09,1, 11.8,1,1, 4.787, 10504.409, 432.379, 52819.385 24/04/13,07:11:17,17,09,1, 11.8,1,1, 4.787, 10504.416, 432.398, 52819.389 24/04/13,07:11:17,18,09,1, 11.8,1,1, 4.787, 10504.389, 432.393, 52819.361 24/04/13,07:11:17,19,09,1, 11.8,1,1, 4.787, 10504.409, 432.372, 52819.383 24/04/13,07:11:18,00,08,1, 11.9,1,1, 4.786, 10504.404, 432.372, 52819.383 24/04/13,07:11:18,01,08,1, 11.9,1,1, 4.786, 10504.375, 432.375, 52819.411 24/04/13,07:11:18,02,08,1, 11.9,1,1, 4.786, 10504.393, 432.405, 52819.465 24/04/13,07:11:18,03,08,1, 11.9,1,1, 4.786, 10504.358, 432.390, 52819.444 24/04/13,07:11:18,04,08,1, 11.9,1,1, 4.786, 10504.383, 432.379, 52819.348 24/04/13,07:11:18,05,08,1, 11.9,1,1, 4.786, 10504.390, 432.392, 52819.343 24/04/13,07:11:18,06,08,1, 11.9,1,1, 4.786, 10504.381, 432.384, 52819.328 24/04/13,07:11:18,07,08,1, 11.9,1,1, 4.786, 10504.379, 432.370, 52819.369 24/04/13,07:11:18,08,08,1, 11.9,1,1, 4.786, 10504.386, 432.344, 52819.391 24/04/13,07:11:18,09,08,1, 11.9,1,1, 4.786, 10504.371, 432.369, 52819.385 24/04/13,07:11:18,10,08,1, 11.9,1,1, 4.786, 10504.383, 432.359, 52819.386 24/04/13,07:11:18,11,08,1, 11.9,1,1, 4.786, 10504.384, 432.352, 52819.396 24/04/13,07:11:18,12,08,1, 11.9,1,1, 4.786, 10504.352, 432.353, 52819.439 24/04/13,07:11:18,13,08,1, 11.9,1,1, 4.786, 10504.367, 432.380, 52819.343 24/04/13,07:11:18,14,08,1, 11.9,1,1, 4.786, 10504.351, 432.366, 52819.345 24/04/13,07:11:18,15,08,1, 11.9,1,1, 4.786, 10504.380, 432.352, 52819.365 24/04/13,07:11:18,16,08,1, 11.9,1,1, 4.786, 10504.347, 432.362, 52819.465 24/04/13,07:11:18,17,08,1, 11.9,1,1, 4.786, 10504.355, 432.351, 52819.457 24/04/13,07:11:18,18,08,1, 11.9,1,1, 4.786, 10504.345, 432.354, 52819.458 24/04/13,07:11:18,19,08,1, 11.9,1,1, 4.786, 10504.349, 432.354, 52819.393 24/04/13,07:11:19,00,08,1, 12.0,1,1, 4.788, 10504.346, 432.354, 52819.393 24/04/13,07:11:19,01,08,1, 12.0,1,1, 4.788, 10504.347, 432.344, 52819.236 24/04/13,07:11:19,02,08,1, 12.0,1,1, 4.788, 10504.362, 432.320, 52819.361 24/04/13,07:11:19,03,08,1, 12.0,1,1, 4.788, 10504.373, 432.337, 52819.346 24/04/13,07:11:19,04,08,1, 12.0,1,1, 4.788, 10504.341, 432.331, 52819.370 24/04/13,07:11:19,05,08,1, 12.0,1,1, 4.788, 10504.364, 432.340, 52819.355 24/04/13,07:11:19,06,08,1, 12.0,1,1, 4.788, 10504.321, 432.295, 52819.357 24/04/13,07:11:19,07,08,1, 12.0,1,1, 4.788, 10504.358, 432.323, 52819.412 24/04/13,07:11:19,08,08,1, 12.0,1,1, 4.788, 10504.364, 432.331, 52819.363 24/04/13,07:11:19,09,08,1, 12.0,1,1, 4.788, 10504.343, 432.338, 52819.364 24/04/13,07:11:19,10,08,1, 12.0,1,1, 4.788, 10504.345, 432.327, 52819.342 24/04/13,07:11:19,11,08,1, 12.0,1,1, 4.788, 10504.334, 432.338, 52819.376 24/04/13,07:11:19,12,08,1, 12.0,1,1, 4.788, 10504.343, 432.332, 52819.423 24/04/13,07:11:19,13,08,1, 12.0,1,1, 4.788, 10504.319, 432.350, 52819.394 24/04/13,07:11:19,14,08,1, 12.0,1,1, 4.788, 10504.310, 432.343, 52819.345 24/04/13,07:11:19,15,08,1, 12.0,1,1, 4.788, 10504.310, 432.310, 52819.346 24/04/13,07:11:19,16,08,1, 12.0,1,1, 4.788, 10504.319, 432.314, 52819.338 24/04/13,07:11:19,17,08,1, 12.0,1,1, 4.788, 10504.332, 432.316, 52819.344 24/04/13,07:11:19,18,08,1, 12.0,1,1, 4.788, 10504.314, 432.320, 52819.415 24/04/13,07:11:19,19,08,1, 12.0,1,1, 4.788, 10504.323, 432.327, 52819.354 24/04/13,07:11:20,00,07,1, 11.9,1,1, 4.786, 10504.321, 432.327, 52819.354 24/04/13,07:11:20,01,07,1, 11.9,1,1, 4.786, 10504.286, 432.320, 52819.538 24/04/13,07:11:20,02,07,1, 11.9,1,1, 4.786, 10504.341, 432.289, 52819.243 24/04/13,07:11:20,03,07,1, 11.9,1,1, 4.786, 10504.298, 432.298, 52819.411 24/04/13,07:11:20,04,07,1, 11.9,1,1, 4.786, 10504.313, 432.291, 52819.367 24/04/13,07:11:20,05,07,1, 11.9,1,1, 4.786, 10504.306, 432.315, 52819.654 24/04/13,07:11:20,06,07,1, 11.9,1,1, 4.786, 10504.335, 432.290, 52819.394 24/04/13,07:11:20,07,07,1, 11.9,1,1, 4.786, 10504.326, 432.301, 52819.327 24/04/13,07:11:20,08,07,1, 11.9,1,1, 4.786, 10504.332, 432.303, 52819.389 24/04/13,07:11:20,09,07,1, 11.9,1,1, 4.786, 10504.318, 432.282, 52819.389 24/04/13,07:11:20,10,07,1, 11.9,1,1, 4.786, 10504.293, 432.277, 52819.392 24/04/13,07:11:20,11,07,1, 11.9,1,1, 4.786, 10504.272, 432.287, 52819.390 24/04/13,07:11:20,12,07,1, 11.9,1,1, 4.786, 10504.279, 432.283, 52819.383 24/04/13,07:11:20,13,07,1, 11.9,1,1, 4.786, 10504.279, 432.297, 52819.369 24/04/13,07:11:20,14,07,1, 11.9,1,1, 4.786, 10504.280, 432.304, 52819.398 24/04/13,07:11:20,15,07,1, 11.9,1,1, 4.786, 10504.277, 432.272, 52819.327 24/04/13,07:11:20,16,07,1, 11.9,1,1, 4.786, 10504.291, 432.271, 52819.397 24/04/13,07:11:20,17,07,1, 11.9,1,1, 4.786, 10504.275, 432.283, 52819.360 24/04/13,07:11:20,18,07,1, 11.9,1,1, 4.786, 10504.286, 432.286, 52819.305 24/04/13,07:11:20,19,07,1, 11.9,1,1, 4.786, 10504.284, 432.270, 52819.368 24/04/13,07:11:21,00,07,1, 11.9,1,1, 4.788, 10504.279, 432.270, 52819.368 24/04/13,07:11:21,01,07,1, 11.9,1,1, 4.788, 10504.284, 432.270, 52819.347 24/04/13,07:11:21,02,07,1, 11.9,1,1, 4.788, 10504.259, 432.281, 52819.369 24/04/13,07:11:21,03,07,1, 11.9,1,1, 4.788, 10504.260, 432.261, 52819.375 24/04/13,07:11:21,04,07,1, 11.9,1,1, 4.788, 10504.259, 432.271, 52819.410 24/04/13,07:11:21,05,07,1, 11.9,1,1, 4.788, 10504.264, 432.258, 52819.106 24/04/13,07:11:21,06,07,1, 11.9,1,1, 4.788, 10504.250, 432.249, 52819.392 24/04/13,07:11:21,07,07,1, 11.9,1,1, 4.788, 10504.264, 432.263, 52819.422 24/04/13,07:11:21,08,07,1, 11.9,1,1, 4.788, 10504.248, 432.273, 52819.436 24/04/13,07:11:21,09,07,1, 11.9,1,1, 4.788, 10504.223, 432.264, 52819.426 24/04/13,07:11:21,10,07,1, 11.9,1,1, 4.788, 10504.270, 432.254, 52819.420 24/04/13,07:11:21,11,07,1, 11.9,1,1, 4.788, 10504.264, 432.251, 52819.451 24/04/13,07:11:21,12,07,1, 11.9,1,1, 4.788, 10504.250, 432.251, 52819.387 24/04/13,07:11:21,13,07,1, 11.9,1,1, 4.788, 10504.282, 432.223, 52819.280 24/04/13,07:11:21,14,07,1, 11.9,1,1, 4.788, 10504.284, 432.261, 52819.388 24/04/13,07:11:21,15,07,1, 11.9,1,1, 4.788, 10504.250, 432.207, 52819.353 24/04/13,07:11:21,16,07,1, 11.9,1,1, 4.788, 10504.250, 432.245, 52819.463 24/04/13,07:11:21,17,07,1, 11.9,1,1, 4.788, 10504.243, 432.245, 52819.406 24/04/13,07:11:21,18,07,1, 11.9,1,1, 4.788, 10504.230, 432.249, 52819.434 24/04/13,07:11:21,19,07,1, 11.9,1,1, 4.788, 10504.243, 432.219, 52819.441 24/04/13,07:11:22,00,08,1, 11.9,1,1, 4.786, 10504.237, 432.219, 52819.441 24/04/13,07:11:22,01,08,1, 11.9,1,1, 4.786, 10504.245, 432.229, 52819.435 24/04/13,07:11:22,02,08,1, 11.9,1,1, 4.786, 10504.212, 432.213, 52819.345 24/04/13,07:11:22,03,08,1, 11.9,1,1, 4.786, 10504.234, 432.218, 52819.393 24/04/13,07:11:22,04,08,1, 11.9,1,1, 4.786, 10504.215, 432.220, 52819.387 24/04/13,07:11:22,05,08,1, 11.9,1,1, 4.786, 10504.216, 432.230, 52819.378 24/04/13,07:11:22,06,08,1, 11.9,1,1, 4.786, 10504.215, 432.226, 52819.448 24/04/13,07:11:22,07,08,1, 11.9,1,1, 4.786, 10504.220, 432.220, 52819.395 24/04/13,07:11:22,08,08,1, 11.9,1,1, 4.786, 10504.202, 432.210, 52819.462 24/04/13,07:11:22,09,08,1, 11.9,1,1, 4.786, 10504.193, 432.212, 52819.393 24/04/13,07:11:22,10,08,1, 11.9,1,1, 4.786, 10504.221, 432.206, 52819.381 24/04/13,07:11:22,11,08,1, 11.9,1,1, 4.786, 10504.172, 432.201, 52819.406 24/04/13,07:11:22,12,08,1, 11.9,1,1, 4.786, 10504.222, 432.206, 52819.360 24/04/13,07:11:22,13,08,1, 11.9,1,1, 4.786, 10504.195, 432.202, 52819.438 24/04/13,07:11:22,14,08,1, 11.9,1,1, 4.786, 10504.202, 432.202, 52819.357 24/04/13,07:11:22,15,08,1, 11.9,1,1, 4.786, 10504.208, 432.195, 52819.413 24/04/13,07:11:22,16,08,1, 11.9,1,1, 4.786, 10504.178, 432.184, 52819.414 24/04/13,07:11:22,17,08,1, 11.9,1,1, 4.786, 10504.198, 432.199, 52819.370 24/04/13,07:11:22,18,08,1, 11.9,1,1, 4.786, 10504.209, 432.201, 52819.464 24/04/13,07:11:22,19,08,1, 11.9,1,1, 4.786, 10504.188, 432.179, 52819.434 24/04/13,07:11:23,00,08,1, 11.9,1,1, 4.788, 10504.187, 432.179, 52819.434 24/04/13,07:11:23,01,08,1, 11.9,1,1, 4.788, 10504.222, 432.164, 52819.389 24/04/13,07:11:23,02,08,1, 11.9,1,1, 4.788, 10504.176, 432.180, 52819.438 24/04/13,07:11:23,03,08,1, 11.9,1,1, 4.788, 10504.175, 432.158, 52819.402 24/04/13,07:11:23,04,08,1, 11.9,1,1, 4.788, 10504.184, 432.184, 52819.430 24/04/13,07:11:23,05,08,1, 11.9,1,1, 4.788, 10504.192, 432.173, 52819.420 24/04/13,07:11:23,06,08,1, 11.9,1,1, 4.788, 10504.147, 432.183, 52819.419 24/04/13,07:11:23,07,08,1, 11.9,1,1, 4.788, 10504.170, 432.178, 52819.432 24/04/13,07:11:23,08,08,1, 11.9,1,1, 4.788, 10504.163, 432.182, 52819.433 24/04/13,07:11:23,09,08,1, 11.9,1,1, 4.788, 10504.158, 432.167, 52819.424 24/04/13,07:11:23,10,08,1, 11.9,1,1, 4.788, 10504.162, 432.186, 52819.443 24/04/13,07:11:23,11,08,1, 11.9,1,1, 4.788, 10504.166, 432.162, 52819.439 24/04/13,07:11:23,12,08,1, 11.9,1,1, 4.788, 10504.165, 432.158, 52819.438 24/04/13,07:11:23,13,08,1, 11.9,1,1, 4.788, 10504.152, 432.171, 52819.417 24/04/13,07:11:23,14,08,1, 11.9,1,1, 4.788, 10504.150, 432.159, 52819.444 24/04/13,07:11:23,15,08,1, 11.9,1,1, 4.788, 10504.146, 432.163, 52819.464 24/04/13,07:11:23,16,08,1, 11.9,1,1, 4.788, 10504.144, 432.175, 52819.429 24/04/13,07:11:23,17,08,1, 11.9,1,1, 4.788, 10504.143, 432.179, 52819.437 24/04/13,07:11:23,18,08,1, 11.9,1,1, 4.788, 10504.144, 432.159, 52819.416 24/04/13,07:11:23,19,08,1, 11.9,1,1, 4.788, 10504.141, 432.152, 52819.430 24/04/13,07:11:24,00,07,1, 11.7,1,1, 4.788, 10504.137, 432.152, 52819.430 24/04/13,07:11:24,01,07,1, 11.7,1,1, 4.788, 10504.137, 432.158, 52819.464 24/04/13,07:11:24,02,07,1, 11.7,1,1, 4.788, 10504.164, 432.168, 52819.457 24/04/13,07:11:24,03,07,1, 11.7,1,1, 4.788, 10504.151, 432.153, 52819.411 24/04/13,07:11:24,04,07,1, 11.7,1,1, 4.788, 10504.131, 432.142, 52819.452 24/04/13,07:11:24,05,07,1, 11.7,1,1, 4.788, 10504.135, 432.158, 52819.405 24/04/13,07:11:24,06,07,1, 11.7,1,1, 4.788, 10504.147, 432.146, 52819.374 24/04/13,07:11:24,07,07,1, 11.7,1,1, 4.788, 10504.139, 432.152, 52819.445 24/04/13,07:11:24,08,07,1, 11.7,1,1, 4.788, 10504.124, 432.146, 52819.494 24/04/13,07:11:24,09,07,1, 11.7,1,1, 4.788, 10504.133, 432.153, 52819.414 24/04/13,07:11:24,10,07,1, 11.7,1,1, 4.788, 10504.118, 432.132, 52819.445 24/04/13,07:11:24,11,07,1, 11.7,1,1, 4.788, 10504.122, 432.126, 52819.386 24/04/13,07:11:24,12,07,1, 11.7,1,1, 4.788, 10504.116, 432.150, 52819.361 24/04/13,07:11:24,13,07,1, 11.7,1,1, 4.788, 10504.114, 432.148, 52819.426 24/04/13,07:11:24,14,07,1, 11.7,1,1, 4.788, 10504.136, 432.149, 52819.392 24/04/13,07:11:24,15,07,1, 11.7,1,1, 4.788, 10504.131, 432.137, 52819.424 24/04/13,07:11:24,16,07,1, 11.7,1,1, 4.788, 10504.121, 432.111, 52819.443 24/04/13,07:11:24,17,07,1, 11.7,1,1, 4.788, 10504.119, 432.138, 52819.432 24/04/13,07:11:24,18,07,1, 11.7,1,1, 4.788, 10504.110, 432.133, 52819.408 24/04/13,07:11:24,19,07,1, 11.7,1,1, 4.788, 10504.101, 432.121, 52819.387 24/04/13,07:11:25,00,07,1, 11.8,1,1, 4.788, 10504.096, 432.121, 52819.387 24/04/13,07:11:25,01,07,1, 11.8,1,1, 4.788, 10504.114, 432.115, 52819.386 24/04/13,07:11:25,02,07,1, 11.8,1,1, 4.788, 10504.107, 432.122, 52819.364 24/04/13,07:11:25,03,07,1, 11.8,1,1, 4.788, 10504.102, 432.115, 52819.411 24/04/13,07:11:25,04,07,1, 11.8,1,1, 4.788, 10504.082, 432.099, 52819.416 24/04/13,07:11:25,05,07,1, 11.8,1,1, 4.788, 10504.105, 432.141, 52819.397 24/04/13,07:11:25,06,07,1, 11.8,1,1, 4.788, 10504.124, 432.112, 52819.358 24/04/13,07:11:25,07,07,1, 11.8,1,1, 4.788, 10504.107, 432.124, 52819.362 24/04/13,07:11:25,08,07,1, 11.8,1,1, 4.788, 10504.095, 432.124, 52819.365 24/04/13,07:11:25,09,07,1, 11.8,1,1, 4.788, 10504.070, 432.125, 52819.396 24/04/13,07:11:25,10,07,1, 11.8,1,1, 4.788, 10504.110, 432.126, 52819.464 24/04/13,07:11:25,11,07,1, 11.8,1,1, 4.788, 10504.089, 432.133, 52819.474 24/04/13,07:11:25,12,07,1, 11.8,1,1, 4.788, 10504.095, 432.097, 52819.436 24/04/13,07:11:25,13,07,1, 11.8,1,1, 4.788, 10504.109, 432.108, 52819.369 24/04/13,07:11:25,14,07,1, 11.8,1,1, 4.788, 10504.103, 432.107, 52819.407 24/04/13,07:11:25,15,07,1, 11.8,1,1, 4.788, 10504.099, 432.093, 52819.395 24/04/13,07:11:25,16,07,1, 11.8,1,1, 4.788, 10504.086, 432.087, 52819.389 24/04/13,07:11:25,17,07,1, 11.8,1,1, 4.788, 10504.081, 432.100, 52819.421 24/04/13,07:11:25,18,07,1, 11.8,1,1, 4.788, 10504.073, 432.087, 52819.403 24/04/13,07:11:25,19,07,1, 11.8,1,1, 4.788, 10504.074, 432.085, 52819.433 24/04/13,07:11:26,00,09,1, 11.9,1,1, 4.786, 10504.071, 432.085, 52819.433 24/04/13,07:11:26,01,09,1, 11.9,1,1, 4.786, 10504.102, 432.097, 52819.394 24/04/13,07:11:26,02,09,1, 11.9,1,1, 4.786, 10504.089, 432.080, 52819.420 24/04/13,07:11:26,03,09,1, 11.9,1,1, 4.786, 10504.059, 432.068, 52819.409 24/04/13,07:11:26,04,09,1, 11.9,1,1, 4.786, 10504.082, 432.051, 52819.387 24/04/13,07:11:26,05,09,1, 11.9,1,1, 4.786, 10504.067, 432.087, 52819.441 24/04/13,07:11:26,06,09,1, 11.9,1,1, 4.786, 10504.087, 432.063, 52819.376 24/04/13,07:11:26,07,09,1, 11.9,1,1, 4.786, 10504.062, 432.059, 52819.389 24/04/13,07:11:26,08,09,1, 11.9,1,1, 4.786, 10504.069, 432.079, 52819.451 24/04/13,07:11:26,09,09,1, 11.9,1,1, 4.786, 10504.054, 432.066, 52819.445 24/04/13,07:11:26,10,09,1, 11.9,1,1, 4.786, 10504.049, 432.062, 52819.413 24/04/13,07:11:26,11,09,1, 11.9,1,1, 4.786, 10504.074, 432.075, 52819.478 24/04/13,07:11:26,12,09,1, 11.9,1,1, 4.786, 10504.063, 432.075, 52819.458 24/04/13,07:11:26,13,09,1, 11.9,1,1, 4.786, 10504.055, 432.064, 52819.386 24/04/13,07:11:26,14,09,1, 11.9,1,1, 4.786, 10504.079, 432.050, 52819.305 24/04/13,07:11:26,15,09,1, 11.9,1,1, 4.786, 10504.045, 432.059, 52819.374 24/04/13,07:11:26,16,09,1, 11.9,1,1, 4.786, 10504.050, 432.058, 52819.391 24/04/13,07:11:26,17,09,1, 11.9,1,1, 4.786, 10504.042, 432.072, 52819.471 24/04/13,07:11:26,18,09,1, 11.9,1,1, 4.786, 10504.045, 432.032, 52819.397 24/04/13,07:11:26,19,09,1, 11.9,1,1, 4.786, 10504.044, 432.076, 52819.371 24/04/13,07:11:27,00,08,1, 11.9,1,1, 4.786, 10504.037, 432.076, 52819.371 24/04/13,07:11:27,01,08,1, 11.9,1,1, 4.786, 10504.008, 432.046, 52819.400 24/04/13,07:11:27,02,08,1, 11.9,1,1, 4.786, 10504.030, 432.067, 52819.361 24/04/13,07:11:27,03,08,1, 11.9,1,1, 4.786, 10504.022, 432.047, 52819.343 24/04/13,07:11:27,04,08,1, 11.9,1,1, 4.786, 10503.992, 432.060, 52819.424 24/04/13,07:11:27,05,08,1, 11.9,1,1, 4.786, 10504.013, 432.038, 52819.350 24/04/13,07:11:27,06,08,1, 11.9,1,1, 4.786, 10504.005, 432.045, 52819.320 24/04/13,07:11:27,07,08,1, 11.9,1,1, 4.786, 10503.988, 432.025, 52819.404 24/04/13,07:11:27,08,08,1, 11.9,1,1, 4.786, 10504.003, 432.031, 52819.358 24/04/13,07:11:27,09,08,1, 11.9,1,1, 4.786, 10503.984, 432.018, 52819.365 24/04/13,07:11:27,10,08,1, 11.9,1,1, 4.786, 10504.006, 432.038, 52819.387 24/04/13,07:11:27,11,08,1, 11.9,1,1, 4.786, 10503.998, 432.042, 52819.426 24/04/13,07:11:27,12,08,1, 11.9,1,1, 4.786, 10503.986, 432.035, 52819.372 24/04/13,07:11:27,13,08,1, 11.9,1,1, 4.786, 10503.965, 432.023, 52819.417 24/04/13,07:11:27,14,08,1, 11.9,1,1, 4.786, 10504.021, 432.028, 52819.415 24/04/13,07:11:27,15,08,1, 11.9,1,1, 4.786, 10503.985, 432.018, 52819.454 24/04/13,07:11:27,16,08,1, 11.9,1,1, 4.786, 10503.988, 432.033, 52819.407 24/04/13,07:11:27,17,08,1, 11.9,1,1, 4.786, 10503.982, 432.018, 52819.419 24/04/13,07:11:27,18,08,1, 11.9,1,1, 4.786, 10504.016, 432.010, 52819.388 24/04/13,07:11:27,19,08,1, 11.9,1,1, 4.786, 10504.013, 432.015, 52819.426 24/04/13,07:11:28,00,09,1, 11.9,1,1, 4.790, 10504.012, 432.015, 52819.426 24/04/13,07:11:28,01,09,1, 11.9,1,1, 4.790, 10503.966, 432.010, 52819.386 24/04/13,07:11:28,02,09,1, 11.9,1,1, 4.790, 10503.965, 432.019, 52819.423 24/04/13,07:11:28,03,09,1, 11.9,1,1, 4.790, 10504.003, 432.020, 52819.442 24/04/13,07:11:28,04,09,1, 11.9,1,1, 4.790, 10503.991, 432.034, 52819.395 24/04/13,07:11:28,05,09,1, 11.9,1,1, 4.790, 10503.975, 432.020, 52819.388 24/04/13,07:11:28,06,09,1, 11.9,1,1, 4.790, 10503.974, 432.015, 52819.379 24/04/13,07:11:28,07,09,1, 11.9,1,1, 4.790, 10503.957, 432.007, 52819.404 24/04/13,07:11:28,08,09,1, 11.9,1,1, 4.790, 10503.975, 432.015, 52819.421 24/04/13,07:11:28,09,09,1, 11.9,1,1, 4.790, 10503.982, 432.011, 52819.357 24/04/13,07:11:28,10,09,1, 11.9,1,1, 4.790, 10503.976, 432.011, 52819.428 24/04/13,07:11:28,11,09,1, 11.9,1,1, 4.790, 10503.965, 432.001, 52819.367 24/04/13,07:11:28,12,09,1, 11.9,1,1, 4.790, 10503.967, 432.023, 52819.382 24/04/13,07:11:28,13,09,1, 11.9,1,1, 4.790, 10503.964, 431.999, 52819.423 24/04/13,07:11:28,14,09,1, 11.9,1,1, 4.790, 10503.957, 432.016, 52819.393 24/04/13,07:11:28,15,09,1, 11.9,1,1, 4.790, 10503.959, 432.004, 52819.406 24/04/13,07:11:28,16,09,1, 11.9,1,1, 4.790, 10503.951, 432.015, 52819.402 24/04/13,07:11:28,17,09,1, 11.9,1,1, 4.790, 10503.958, 431.977, 52819.386 24/04/13,07:11:28,18,09,1, 11.9,1,1, 4.790, 10503.970, 431.986, 52819.420 24/04/13,07:11:28,19,09,1, 11.9,1,1, 4.790, 10503.936, 432.005, 52819.489 24/04/13,07:11:29,00,09,1, 12.0,1,1, 4.786, 10503.929, 432.005, 52819.489 24/04/13,07:11:29,01,09,1, 12.0,1,1, 4.786, 10503.932, 431.985, 52819.394 24/04/13,07:11:29,02,09,1, 12.0,1,1, 4.786, 10503.949, 431.984, 52819.355 24/04/13,07:11:29,03,09,1, 12.0,1,1, 4.786, 10503.942, 431.967, 52819.389 24/04/13,07:11:29,04,09,1, 12.0,1,1, 4.786, 10503.914, 431.979, 52819.426 24/04/13,07:11:29,05,09,1, 12.0,1,1, 4.786, 10503.946, 431.980, 52819.372 24/04/13,07:11:29,06,09,1, 12.0,1,1, 4.786, 10503.927, 431.979, 52819.436 24/04/13,07:11:29,07,09,1, 12.0,1,1, 4.786, 10503.937, 431.983, 52819.461 24/04/13,07:11:29,08,09,1, 12.0,1,1, 4.786, 10503.916, 431.956, 52819.383 24/04/13,07:11:29,09,09,1, 12.0,1,1, 4.786, 10503.923, 431.965, 52819.367 24/04/13,07:11:29,10,09,1, 12.0,1,1, 4.786, 10503.942, 431.955, 52819.448 24/04/13,07:11:29,11,09,1, 12.0,1,1, 4.786, 10503.929, 431.961, 52819.393 24/04/13,07:11:29,12,09,1, 12.0,1,1, 4.786, 10503.916, 431.960, 52819.466 24/04/13,07:11:29,13,09,1, 12.0,1,1, 4.786, 10503.940, 431.960, 52819.413 24/04/13,07:11:29,14,09,1, 12.0,1,1, 4.786, 10503.911, 431.978, 52819.415 24/04/13,07:11:29,15,09,1, 12.0,1,1, 4.786, 10503.938, 431.967, 52819.386 24/04/13,07:11:29,16,09,1, 12.0,1,1, 4.786, 10503.922, 431.973, 52819.423 24/04/13,07:11:29,17,09,1, 12.0,1,1, 4.786, 10503.914, 431.946, 52819.389 24/04/13,07:11:29,18,09,1, 12.0,1,1, 4.786, 10503.909, 431.968, 52819.419 24/04/13,07:11:29,19,09,1, 12.0,1,1, 4.786, 10503.913, 431.932, 52819.372 24/04/13,07:11:30,00,09,1, 11.9,1,1, 4.789, 10503.912, 431.932, 52819.372 24/04/13,07:11:30,01,09,1, 11.9,1,1, 4.789, 10503.895, 431.949, 52819.431 24/04/13,07:11:30,02,09,1, 11.9,1,1, 4.789, 10503.905, 431.963, 52819.374 24/04/13,07:11:30,03,09,1, 11.9,1,1, 4.789, 10503.909, 431.956, 52819.412 24/04/13,07:11:30,04,09,1, 11.9,1,1, 4.789, 10503.907, 431.953, 52819.409 24/04/13,07:11:30,05,09,1, 11.9,1,1, 4.789, 10503.895, 431.960, 52819.402 24/04/13,07:11:30,06,09,1, 11.9,1,1, 4.789, 10503.892, 431.948, 52819.379 24/04/13,07:11:30,07,09,1, 11.9,1,1, 4.789, 10503.907, 431.953, 52819.389 24/04/13,07:11:30,08,09,1, 11.9,1,1, 4.789, 10503.914, 431.943, 52819.342 24/04/13,07:11:30,09,09,1, 11.9,1,1, 4.789, 10503.912, 431.963, 52819.443 24/04/13,07:11:30,10,09,1, 11.9,1,1, 4.789, 10503.877, 431.960, 52819.414 24/04/13,07:11:30,11,09,1, 11.9,1,1, 4.789, 10503.896, 431.933, 52819.374 24/04/13,07:11:30,12,09,1, 11.9,1,1, 4.789, 10503.898, 431.957, 52819.425 24/04/13,07:11:30,13,09,1, 11.9,1,1, 4.789, 10503.880, 431.966, 52819.430 24/04/13,07:11:30,14,09,1, 11.9,1,1, 4.789, 10503.900, 431.941, 52819.434 24/04/13,07:11:30,15,09,1, 11.9,1,1, 4.789, 10503.892, 431.927, 52819.389 24/04/13,07:11:30,16,09,1, 11.9,1,1, 4.789, 10503.905, 431.927, 52819.421 24/04/13,07:11:30,17,09,1, 11.9,1,1, 4.789, 10503.882, 431.949, 52819.440 24/04/13,07:11:30,18,09,1, 11.9,1,1, 4.789, 10503.894, 431.949, 52819.350 24/04/13,07:11:30,19,09,1, 11.9,1,1, 4.789, 10503.897, 431.948, 52819.429 24/04/13,07:11:31,00,09,1, 11.9,1,1, 4.786, 10503.895, 431.948, 52819.429 24/04/13,07:11:31,01,09,1, 11.9,1,1, 4.786, 10503.881, 431.926, 52819.466 24/04/13,07:11:31,02,09,1, 11.9,1,1, 4.786, 10503.885, 431.945, 52819.467 24/04/13,07:11:31,03,09,1, 11.9,1,1, 4.786, 10503.887, 431.929, 52819.463 24/04/13,07:11:31,04,09,1, 11.9,1,1, 4.786, 10503.886, 431.919, 52819.400 24/04/13,07:11:31,05,09,1, 11.9,1,1, 4.786, 10503.874, 431.934, 52819.377 24/04/13,07:11:31,06,09,1, 11.9,1,1, 4.786, 10503.871, 431.922, 52819.434 24/04/13,07:11:31,07,09,1, 11.9,1,1, 4.786, 10503.875, 431.938, 52819.346 24/04/13,07:11:31,08,09,1, 11.9,1,1, 4.786, 10503.855, 431.935, 52819.341 24/04/13,07:11:31,09,09,1, 11.9,1,1, 4.786, 10503.861, 431.905, 52819.357 24/04/13,07:11:31,10,09,1, 11.9,1,1, 4.786, 10503.858, 431.908, 52819.359 24/04/13,07:11:31,11,09,1, 11.9,1,1, 4.786, 10503.873, 431.912, 52819.441 24/04/13,07:11:31,12,09,1, 11.9,1,1, 4.786, 10503.856, 431.928, 52819.411 24/04/13,07:11:31,13,09,1, 11.9,1,1, 4.786, 10503.858, 431.903, 52819.373 24/04/13,07:11:31,14,09,1, 11.9,1,1, 4.786, 10503.858, 431.935, 52819.336 24/04/13,07:11:31,15,09,1, 11.9,1,1, 4.786, 10503.852, 431.921, 52819.356 24/04/13,07:11:31,16,09,1, 11.9,1,1, 4.786, 10503.846, 431.911, 52819.450 24/04/13,07:11:31,17,09,1, 11.9,1,1, 4.786, 10503.869, 431.912, 52819.340 24/04/13,07:11:31,18,09,1, 11.9,1,1, 4.786, 10503.838, 431.904, 52819.457 24/04/13,07:11:31,19,09,1, 11.9,1,1, 4.786, 10503.851, 431.898, 52819.359 24/04/13,07:11:32,00,08,1, 11.9,1,1, 4.789, 10503.845, 431.898, 52819.359 24/04/13,07:11:32,01,08,1, 11.9,1,1, 4.789, 10503.847, 431.903, 52819.440 24/04/13,07:11:32,02,08,1, 11.9,1,1, 4.789, 10503.854, 431.907, 52819.439 24/04/13,07:11:32,03,08,1, 11.9,1,1, 4.789, 10503.861, 431.898, 52819.388 24/04/13,07:11:32,04,08,1, 11.9,1,1, 4.789, 10503.838, 431.892, 52819.434 24/04/13,07:11:32,05,08,1, 11.9,1,1, 4.789, 10503.848, 431.871, 52819.431 24/04/13,07:11:32,06,08,1, 11.9,1,1, 4.789, 10503.816, 431.893, 52819.459 24/04/13,07:11:32,07,08,1, 11.9,1,1, 4.789, 10503.829, 431.888, 52819.449 24/04/13,07:11:32,08,08,1, 11.9,1,1, 4.789, 10503.830, 431.893, 52819.421 24/04/13,07:11:32,09,08,1, 11.9,1,1, 4.789, 10503.820, 431.900, 52819.438 24/04/13,07:11:32,10,08,1, 11.9,1,1, 4.789, 10503.821, 431.874, 52819.437 24/04/13,07:11:32,11,08,1, 11.9,1,1, 4.789, 10503.825, 431.895, 52819.412 24/04/13,07:11:32,12,08,1, 11.9,1,1, 4.789, 10503.827, 431.896, 52819.423 24/04/13,07:11:32,13,08,1, 11.9,1,1, 4.789, 10503.814, 431.866, 52819.388 24/04/13,07:11:32,14,08,1, 11.9,1,1, 4.789, 10503.845, 431.883, 52819.420 24/04/13,07:11:32,15,08,1, 11.9,1,1, 4.789, 10503.816, 431.907, 52819.420 24/04/13,07:11:32,16,08,1, 11.9,1,1, 4.789, 10503.827, 431.899, 52819.414 24/04/13,07:11:32,17,08,1, 11.9,1,1, 4.789, 10503.841, 431.887, 52819.426 24/04/13,07:11:32,18,08,1, 11.9,1,1, 4.789, 10503.809, 431.895, 52819.412 24/04/13,07:11:32,19,08,1, 11.9,1,1, 4.789, 10503.821, 431.867, 52819.425 24/04/13,07:11:33,00,08,1, 12.0,1,1, 4.786, 10503.820, 431.867, 52819.425 24/04/13,07:11:33,01,08,1, 12.0,1,1, 4.786, 10503.820, 431.871, 52819.413 24/04/13,07:11:33,02,08,1, 12.0,1,1, 4.786, 10503.849, 431.869, 52819.330 24/04/13,07:11:33,03,08,1, 12.0,1,1, 4.786, 10503.822, 431.872, 52819.468 24/04/13,07:11:33,04,08,1, 12.0,1,1, 4.786, 10503.811, 431.870, 52819.420 24/04/13,07:11:33,05,08,1, 12.0,1,1, 4.786, 10503.815, 431.888, 52819.482 24/04/13,07:11:33,06,08,1, 12.0,1,1, 4.786, 10503.810, 431.879, 52819.463 24/04/13,07:11:33,07,08,1, 12.0,1,1, 4.786, 10503.810, 431.884, 52819.423 24/04/13,07:11:33,08,08,1, 12.0,1,1, 4.786, 10503.816, 431.869, 52819.387 24/04/13,07:11:33,09,08,1, 12.0,1,1, 4.786, 10503.790, 431.864, 52819.465 24/04/13,07:11:33,10,08,1, 12.0,1,1, 4.786, 10503.795, 431.876, 52819.437 24/04/13,07:11:33,11,08,1, 12.0,1,1, 4.786, 10503.806, 431.877, 52819.428 24/04/13,07:11:33,12,08,1, 12.0,1,1, 4.786, 10503.777, 431.914, 52819.421 24/04/13,07:11:33,13,08,1, 12.0,1,1, 4.786, 10503.796, 431.895, 52819.431 24/04/13,07:11:33,14,08,1, 12.0,1,1, 4.786, 10503.800, 431.872, 52819.348 24/04/13,07:11:33,15,08,1, 12.0,1,1, 4.786, 10503.788, 431.885, 52819.396 24/04/13,07:11:33,16,08,1, 12.0,1,1, 4.786, 10503.802, 431.884, 52819.451 24/04/13,07:11:33,17,08,1, 12.0,1,1, 4.786, 10503.792, 431.903, 52819.417 24/04/13,07:11:33,18,08,1, 12.0,1,1, 4.786, 10503.780, 431.876, 52819.343 24/04/13,07:11:33,19,08,1, 12.0,1,1, 4.786, 10503.770, 431.885, 52819.409 24/04/13,07:11:34,00,08,1, 11.9,1,1, 4.785, 10503.762, 431.885, 52819.409 24/04/13,07:11:34,01,08,1, 11.9,1,1, 4.785, 10503.789, 431.880, 52819.433 24/04/13,07:11:34,02,08,1, 11.9,1,1, 4.785, 10503.769, 431.887, 52819.435 24/04/13,07:11:34,03,08,1, 11.9,1,1, 4.785, 10503.774, 431.859, 52819.422 24/04/13,07:11:34,04,08,1, 11.9,1,1, 4.785, 10503.777, 431.846, 52819.344 24/04/13,07:11:34,05,08,1, 11.9,1,1, 4.785, 10503.756, 431.867, 52819.351 24/04/13,07:11:34,06,08,1, 11.9,1,1, 4.785, 10503.814, 431.856, 52819.432 24/04/13,07:11:34,07,08,1, 11.9,1,1, 4.785, 10503.750, 431.836, 52819.336 24/04/13,07:11:34,08,08,1, 11.9,1,1, 4.785, 10503.789, 431.839, 52819.481 24/04/13,07:11:34,09,08,1, 11.9,1,1, 4.785, 10503.830, 431.826, 52819.300 24/04/13,07:11:34,10,08,1, 11.9,1,1, 4.785, 10503.761, 431.844, 52819.326 24/04/13,07:11:34,11,08,1, 11.9,1,1, 4.785, 10503.756, 431.853, 52819.410 24/04/13,07:11:34,12,08,1, 11.9,1,1, 4.785, 10503.777, 431.839, 52819.354 24/04/13,07:11:34,13,08,1, 11.9,1,1, 4.785, 10503.765, 431.848, 52819.429 24/04/13,07:11:34,14,08,1, 11.9,1,1, 4.785, 10503.750, 431.842, 52819.404 24/04/13,07:11:34,15,08,1, 11.9,1,1, 4.785, 10503.787, 431.846, 52819.416 24/04/13,07:11:34,16,08,1, 11.9,1,1, 4.785, 10503.746, 431.865, 52819.457 24/04/13,07:11:34,17,08,1, 11.9,1,1, 4.785, 10503.768, 431.820, 52819.428 24/04/13,07:11:34,18,08,1, 11.9,1,1, 4.785, 10503.782, 431.831, 52819.202 24/04/13,07:11:34,19,08,1, 11.9,1,1, 4.785, 10503.757, 431.834, 52819.385 24/04/13,07:11:35,00,08,1, 11.9,1,1, 4.786, 10503.753, 431.834, 52819.385 24/04/13,07:11:35,01,08,1, 11.9,1,1, 4.786, 10503.747, 431.841, 52819.443 24/04/13,07:11:35,02,08,1, 11.9,1,1, 4.786, 10503.743, 431.832, 52819.396 24/04/13,07:11:35,03,08,1, 11.9,1,1, 4.786, 10503.753, 431.829, 52819.471 24/04/13,07:11:35,04,08,1, 11.9,1,1, 4.786, 10503.754, 431.840, 52819.426 24/04/13,07:11:35,05,08,1, 11.9,1,1, 4.786, 10503.745, 431.845, 52819.384 24/04/13,07:11:35,06,08,1, 11.9,1,1, 4.786, 10503.737, 431.819, 52819.413 24/04/13,07:11:35,07,08,1, 11.9,1,1, 4.786, 10503.756, 431.846, 52819.347 24/04/13,07:11:35,08,08,1, 11.9,1,1, 4.786, 10503.765, 431.824, 52819.352 24/04/13,07:11:35,09,08,1, 11.9,1,1, 4.786, 10503.748, 431.827, 52819.309 24/04/13,07:11:35,10,08,1, 11.9,1,1, 4.786, 10503.766, 431.816, 52819.432 24/04/13,07:11:35,11,08,1, 11.9,1,1, 4.786, 10503.761, 431.804, 52819.377 24/04/13,07:11:35,12,08,1, 11.9,1,1, 4.786, 10503.742, 431.813, 52819.450 24/04/13,07:11:35,13,08,1, 11.9,1,1, 4.786, 10503.754, 431.822, 52819.362 24/04/13,07:11:35,14,08,1, 11.9,1,1, 4.786, 10503.745, 431.826, 52819.373 24/04/13,07:11:35,15,08,1, 11.9,1,1, 4.786, 10503.743, 431.827, 52819.404 24/04/13,07:11:35,16,08,1, 11.9,1,1, 4.786, 10503.749, 431.835, 52819.393 24/04/13,07:11:35,17,08,1, 11.9,1,1, 4.786, 10503.739, 431.845, 52819.363 24/04/13,07:11:35,18,08,1, 11.9,1,1, 4.786, 10503.747, 431.852, 52819.404 24/04/13,07:11:35,19,08,1, 11.9,1,1, 4.786, 10503.744, 431.843, 52819.364 24/04/13,07:11:36,00,08,1, 12.0,1,1, 4.789, 10503.737, 431.843, 52819.364 24/04/13,07:11:36,01,08,1, 12.0,1,1, 4.789, 10503.735, 431.844, 52819.421 24/04/13,07:11:36,02,08,1, 12.0,1,1, 4.789, 10503.744, 431.839, 52819.328 24/04/13,07:11:36,03,08,1, 12.0,1,1, 4.789, 10503.734, 431.822, 52819.398 24/04/13,07:11:36,04,08,1, 12.0,1,1, 4.789, 10503.710, 431.807, 52819.382 24/04/13,07:11:36,05,08,1, 12.0,1,1, 4.789, 10503.745, 431.818, 52819.382 24/04/13,07:11:36,06,08,1, 12.0,1,1, 4.789, 10503.729, 431.788, 52819.338 24/04/13,07:11:36,07,08,1, 12.0,1,1, 4.789, 10503.743, 431.823, 52819.391 24/04/13,07:11:36,08,08,1, 12.0,1,1, 4.789, 10503.731, 431.795, 52819.368 24/04/13,07:11:36,09,08,1, 12.0,1,1, 4.789, 10503.738, 431.773, 52819.379 24/04/13,07:11:36,10,08,1, 12.0,1,1, 4.789, 10503.732, 431.789, 52819.380 24/04/13,07:11:36,11,08,1, 12.0,1,1, 4.789, 10503.733, 431.806, 52819.490 24/04/13,07:11:36,12,08,1, 12.0,1,1, 4.789, 10503.712, 431.804, 52819.439 24/04/13,07:11:36,13,08,1, 12.0,1,1, 4.789, 10503.682, 431.815, 52819.370 24/04/13,07:11:36,14,08,1, 12.0,1,1, 4.789, 10503.708, 431.816, 52819.548 24/04/13,07:11:36,15,08,1, 12.0,1,1, 4.789, 10503.729, 431.792, 52819.332 24/04/13,07:11:36,16,08,1, 12.0,1,1, 4.789, 10503.729, 431.787, 52819.408 24/04/13,07:11:36,17,08,1, 12.0,1,1, 4.789, 10503.726, 431.824, 52819.384 24/04/13,07:11:36,18,08,1, 12.0,1,1, 4.789, 10503.707, 431.800, 52819.414 24/04/13,07:11:36,19,08,1, 12.0,1,1, 4.789, 10503.712, 431.799, 52819.338 24/04/13,07:11:37,00,08,1, 11.9,1,1, 4.789, 10503.712, 431.799, 52819.338 24/04/13,07:11:37,01,08,1, 11.9,1,1, 4.789, 10503.714, 431.842, 52819.372 24/04/13,07:11:37,02,08,1, 11.9,1,1, 4.789, 10503.713, 431.815, 52819.410 24/04/13,07:11:37,03,08,1, 11.9,1,1, 4.789, 10503.710, 431.810, 52819.404 24/04/13,07:11:37,04,08,1, 11.9,1,1, 4.789, 10503.694, 431.813, 52819.417 24/04/13,07:11:37,05,08,1, 11.9,1,1, 4.789, 10503.689, 431.800, 52819.396 24/04/13,07:11:37,06,08,1, 11.9,1,1, 4.789, 10503.716, 431.807, 52819.379 24/04/13,07:11:37,07,08,1, 11.9,1,1, 4.789, 10503.713, 431.802, 52819.386 24/04/13,07:11:37,08,08,1, 11.9,1,1, 4.789, 10503.689, 431.794, 52819.377 24/04/13,07:11:37,09,08,1, 11.9,1,1, 4.789, 10503.717, 431.808, 52819.407 24/04/13,07:11:37,10,08,1, 11.9,1,1, 4.789, 10503.707, 431.808, 52819.445 24/04/13,07:11:37,11,08,1, 11.9,1,1, 4.789, 10503.687, 431.797, 52819.351 24/04/13,07:11:37,12,08,1, 11.9,1,1, 4.789, 10503.709, 431.802, 52819.414 24/04/13,07:11:37,13,08,1, 11.9,1,1, 4.789, 10503.704, 431.796, 52819.359 24/04/13,07:11:37,14,08,1, 11.9,1,1, 4.789, 10503.701, 431.815, 52819.353 24/04/13,07:11:37,15,08,1, 11.9,1,1, 4.789, 10503.721, 431.802, 52819.359 24/04/13,07:11:37,16,08,1, 11.9,1,1, 4.789, 10503.704, 431.816, 52819.437 24/04/13,07:11:37,17,08,1, 11.9,1,1, 4.789, 10503.693, 431.813, 52819.409 24/04/13,07:11:37,18,08,1, 11.9,1,1, 4.789, 10503.719, 431.800, 52819.409 24/04/13,07:11:37,19,08,1, 11.9,1,1, 4.789, 10503.722, 431.803, 52819.438 24/04/13,07:11:38,00,08,1, 11.9,1,1, 4.788, 10503.720, 431.803, 52819.438 24/04/13,07:11:38,01,08,1, 11.9,1,1, 4.788, 10503.684, 431.816, 52819.420 24/04/13,07:11:38,02,08,1, 11.9,1,1, 4.788, 10503.691, 431.824, 52819.453 24/04/13,07:11:38,03,08,1, 11.9,1,1, 4.788, 10503.708, 431.788, 52819.437 24/04/13,07:11:38,04,08,1, 11.9,1,1, 4.788, 10503.660, 431.809, 52819.399 24/04/13,07:11:38,05,08,1, 11.9,1,1, 4.788, 10503.716, 431.794, 52819.410 24/04/13,07:11:38,06,08,1, 11.9,1,1, 4.788, 10503.665, 431.801, 52819.420 24/04/13,07:11:38,07,08,1, 11.9,1,1, 4.788, 10503.685, 431.797, 52819.356 24/04/13,07:11:38,08,08,1, 11.9,1,1, 4.788, 10503.679, 431.787, 52819.446 24/04/13,07:11:38,09,08,1, 11.9,1,1, 4.788, 10503.679, 431.811, 52819.464 24/04/13,07:11:38,10,08,1, 11.9,1,1, 4.788, 10503.702, 431.772, 52819.364 24/04/13,07:11:38,11,08,1, 11.9,1,1, 4.788, 10503.708, 431.794, 52819.385 24/04/13,07:11:38,12,08,1, 11.9,1,1, 4.788, 10503.707, 431.789, 52819.434 24/04/13,07:11:38,13,08,1, 11.9,1,1, 4.788, 10503.711, 431.799, 52819.452 24/04/13,07:11:38,14,08,1, 11.9,1,1, 4.788, 10503.702, 431.795, 52819.405 24/04/13,07:11:38,15,08,1, 11.9,1,1, 4.788, 10503.700, 431.791, 52819.422 24/04/13,07:11:38,16,08,1, 11.9,1,1, 4.788, 10503.695, 431.798, 52819.387 24/04/13,07:11:38,17,08,1, 11.9,1,1, 4.788, 10503.680, 431.808, 52819.385 24/04/13,07:11:38,18,08,1, 11.9,1,1, 4.788, 10503.705, 431.796, 52819.306 24/04/13,07:11:38,19,08,1, 11.9,1,1, 4.788, 10503.714, 431.794, 52819.421 24/04/13,07:11:39,00,08,1, 11.9,1,1, 4.789, 10503.712, 431.794, 52819.421 24/04/13,07:11:39,01,08,1, 11.9,1,1, 4.789, 10503.675, 431.802, 52819.461 24/04/13,07:11:39,02,08,1, 11.9,1,1, 4.789, 10503.699, 431.812, 52819.382 24/04/13,07:11:39,03,08,1, 11.9,1,1, 4.789, 10503.682, 431.800, 52819.461 24/04/13,07:11:39,04,08,1, 11.9,1,1, 4.789, 10503.661, 431.814, 52819.342 24/04/13,07:11:39,05,08,1, 11.9,1,1, 4.789, 10503.670, 431.797, 52819.439 24/04/13,07:11:39,06,08,1, 11.9,1,1, 4.789, 10503.707, 431.817, 52819.432 24/04/13,07:11:39,07,08,1, 11.9,1,1, 4.789, 10503.663, 431.805, 52819.433 24/04/13,07:11:39,08,08,1, 11.9,1,1, 4.789, 10503.675, 431.778, 52819.440 24/04/13,07:11:39,09,08,1, 11.9,1,1, 4.789, 10503.650, 431.797, 52819.449 24/04/13,07:11:39,10,08,1, 11.9,1,1, 4.789, 10503.657, 431.788, 52819.428 24/04/13,07:11:39,11,08,1, 11.9,1,1, 4.789, 10503.666, 431.787, 52819.393 24/04/13,07:11:39,12,08,1, 11.9,1,1, 4.789, 10503.674, 431.794, 52819.422 24/04/13,07:11:39,13,08,1, 11.9,1,1, 4.789, 10503.670, 431.789, 52819.402 24/04/13,07:11:39,14,08,1, 11.9,1,1, 4.789, 10503.669, 431.792, 52819.438 24/04/13,07:11:39,15,08,1, 11.9,1,1, 4.789, 10503.663, 431.808, 52819.413 24/04/13,07:11:39,16,08,1, 11.9,1,1, 4.789, 10503.672, 431.795, 52819.377 24/04/13,07:11:39,17,08,1, 11.9,1,1, 4.789, 10503.667, 431.785, 52819.367 24/04/13,07:11:39,18,08,1, 11.9,1,1, 4.789, 10503.664, 431.808, 52819.443 24/04/13,07:11:39,19,08,1, 11.9,1,1, 4.789, 10503.625, 431.796, 52819.392 24/04/13,07:11:40,00,09,1, 11.9,1,1, 4.787, 10503.620, 431.796, 52819.392 24/04/13,07:11:40,01,09,1, 11.9,1,1, 4.787, 10503.649, 431.820, 52819.369 24/04/13,07:11:40,02,09,1, 11.9,1,1, 4.787, 10503.644, 431.781, 52819.386 24/04/13,07:11:40,03,09,1, 11.9,1,1, 4.787, 10503.656, 431.800, 52819.392 24/04/13,07:11:40,04,09,1, 11.9,1,1, 4.787, 10503.661, 431.818, 52819.377 24/04/13,07:11:40,05,09,1, 11.9,1,1, 4.787, 10503.665, 431.787, 52819.399 24/04/13,07:11:40,06,09,1, 11.9,1,1, 4.787, 10503.674, 431.771, 52819.338 24/04/13,07:11:40,07,09,1, 11.9,1,1, 4.787, 10503.657, 431.766, 52819.367 24/04/13,07:11:40,08,09,1, 11.9,1,1, 4.787, 10503.660, 431.791, 52819.369 24/04/13,07:11:40,09,09,1, 11.9,1,1, 4.787, 10503.668, 431.777, 52819.431 24/04/13,07:11:40,10,09,1, 11.9,1,1, 4.787, 10503.663, 431.784, 52819.393 24/04/13,07:11:40,11,09,1, 11.9,1,1, 4.787, 10503.672, 431.793, 52819.363 24/04/13,07:11:40,12,09,1, 11.9,1,1, 4.787, 10503.683, 431.772, 52819.341 24/04/13,07:11:40,13,09,1, 11.9,1,1, 4.787, 10503.661, 431.777, 52819.333 24/04/13,07:11:40,14,09,1, 11.9,1,1, 4.787, 10503.658, 431.788, 52819.317 24/04/13,07:11:40,15,09,1, 11.9,1,1, 4.787, 10503.657, 431.785, 52819.421 24/04/13,07:11:40,16,09,1, 11.9,1,1, 4.787, 10503.652, 431.790, 52819.326 24/04/13,07:11:40,17,09,1, 11.9,1,1, 4.787, 10503.645, 431.795, 52819.422 24/04/13,07:11:40,18,09,1, 11.9,1,1, 4.787, 10503.663, 431.782, 52819.409 24/04/13,07:11:40,19,09,1, 11.9,1,1, 4.787, 10503.639, 431.793, 52819.431 24/04/13,07:11:41,00,09,1, 12.0,1,1, 4.787, 10503.637, 431.793, 52819.431 24/04/13,07:11:41,01,09,1, 12.0,1,1, 4.787, 10503.630, 431.788, 52819.368 24/04/13,07:11:41,02,09,1, 12.0,1,1, 4.787, 10503.634, 431.778, 52819.457 24/04/13,07:11:41,03,09,1, 12.0,1,1, 4.787, 10503.663, 431.786, 52819.444 24/04/13,07:11:41,04,09,1, 12.0,1,1, 4.787, 10503.665, 431.777, 52819.419 24/04/13,07:11:41,05,09,1, 12.0,1,1, 4.787, 10503.660, 431.766, 52819.325 24/04/13,07:11:41,06,09,1, 12.0,1,1, 4.787, 10503.633, 431.770, 52819.370 24/04/13,07:11:41,07,09,1, 12.0,1,1, 4.787, 10503.650, 431.782, 52819.395 24/04/13,07:11:41,08,09,1, 12.0,1,1, 4.787, 10503.653, 431.777, 52819.477 24/04/13,07:11:41,09,09,1, 12.0,1,1, 4.787, 10503.667, 431.775, 52819.372 24/04/13,07:11:41,10,09,1, 12.0,1,1, 4.787, 10503.649, 431.764, 52819.364 24/04/13,07:11:41,11,09,1, 12.0,1,1, 4.787, 10503.631, 431.780, 52819.442 24/04/13,07:11:41,12,09,1, 12.0,1,1, 4.787, 10503.634, 431.763, 52819.317 24/04/13,07:11:41,13,09,1, 12.0,1,1, 4.787, 10503.631, 431.761, 52819.363 24/04/13,07:11:41,14,09,1, 12.0,1,1, 4.787, 10503.610, 431.771, 52819.465 24/04/13,07:11:41,15,09,1, 12.0,1,1, 4.787, 10503.623, 431.755, 52819.390 24/04/13,07:11:41,16,09,1, 12.0,1,1, 4.787, 10503.647, 431.760, 52819.427 24/04/13,07:11:41,17,09,1, 12.0,1,1, 4.787, 10503.643, 431.768, 52819.401 24/04/13,07:11:41,18,09,1, 12.0,1,1, 4.787, 10503.640, 431.781, 52819.391 24/04/13,07:11:41,19,09,1, 12.0,1,1, 4.787, 10503.637, 431.773, 52819.402 24/04/13,07:11:42,00,09,1, 11.9,1,1, 4.788, 10503.637, 431.773, 52819.402 24/04/13,07:11:42,01,09,1, 11.9,1,1, 4.788, 10503.619, 431.780, 52819.385 24/04/13,07:11:42,02,09,1, 11.9,1,1, 4.788, 10503.645, 431.764, 52819.311 24/04/13,07:11:42,03,09,1, 11.9,1,1, 4.788, 10503.639, 431.787, 52819.418 24/04/13,07:11:42,04,09,1, 11.9,1,1, 4.788, 10503.620, 431.753, 52819.329 24/04/13,07:11:42,05,09,1, 11.9,1,1, 4.788, 10503.644, 431.773, 52819.361 24/04/13,07:11:42,06,09,1, 11.9,1,1, 4.788, 10503.636, 431.759, 52819.434 24/04/13,07:11:42,07,09,1, 11.9,1,1, 4.788, 10503.647, 431.746, 52819.385 24/04/13,07:11:42,08,09,1, 11.9,1,1, 4.788, 10503.655, 431.761, 52819.329 24/04/13,07:11:42,09,09,1, 11.9,1,1, 4.788, 10503.634, 431.750, 52819.339 24/04/13,07:11:42,10,09,1, 11.9,1,1, 4.788, 10503.640, 431.788, 52819.384 24/04/13,07:11:42,11,09,1, 11.9,1,1, 4.788, 10503.639, 431.759, 52819.322 24/04/13,07:11:42,12,09,1, 11.9,1,1, 4.788, 10503.635, 431.780, 52819.395 24/04/13,07:11:42,13,09,1, 11.9,1,1, 4.788, 10503.644, 431.768, 52819.395 24/04/13,07:11:42,14,09,1, 11.9,1,1, 4.788, 10503.624, 431.770, 52819.376 24/04/13,07:11:42,15,09,1, 11.9,1,1, 4.788, 10503.637, 431.770, 52819.311 24/04/13,07:11:42,16,09,1, 11.9,1,1, 4.788, 10503.618, 431.779, 52819.339 24/04/13,07:11:42,17,09,1, 11.9,1,1, 4.788, 10503.657, 431.805, 52819.422 24/04/13,07:11:42,18,09,1, 11.9,1,1, 4.788, 10503.635, 431.762, 52819.368 24/04/13,07:11:42,19,09,1, 11.9,1,1, 4.788, 10503.631, 431.791, 52819.385 24/04/13,07:11:43,00,10,1, 11.9,1,1, 4.788, 10503.628, 431.791, 52819.385 24/04/13,07:11:43,01,10,1, 11.9,1,1, 4.788, 10503.636, 431.764, 52819.319 24/04/13,07:11:43,02,10,1, 11.9,1,1, 4.788, 10503.612, 431.792, 52819.356 24/04/13,07:11:43,03,10,1, 11.9,1,1, 4.788, 10503.606, 431.760, 52819.390 24/04/13,07:11:43,04,10,1, 11.9,1,1, 4.788, 10503.646, 431.776, 52819.332 24/04/13,07:11:43,05,10,1, 11.9,1,1, 4.788, 10503.633, 431.775, 52819.356 24/04/13,07:11:43,06,10,1, 11.9,1,1, 4.788, 10503.639, 431.767, 52819.375 24/04/13,07:11:43,07,10,1, 11.9,1,1, 4.788, 10503.630, 431.764, 52819.346 24/04/13,07:11:43,08,10,1, 11.9,1,1, 4.788, 10503.630, 431.757, 52819.408 24/04/13,07:11:43,09,10,1, 11.9,1,1, 4.788, 10503.630, 431.770, 52819.303 24/04/13,07:11:43,10,10,1, 11.9,1,1, 4.788, 10503.672, 431.750, 52819.346 24/04/13,07:11:43,11,10,1, 11.9,1,1, 4.788, 10503.640, 431.762, 52819.341 24/04/13,07:11:43,12,10,1, 11.9,1,1, 4.788, 10503.659, 431.773, 52819.385 24/04/13,07:11:43,13,10,1, 11.9,1,1, 4.788, 10503.655, 431.763, 52819.333 24/04/13,07:11:43,14,10,1, 11.9,1,1, 4.788, 10503.623, 431.755, 52819.422 24/04/13,07:11:43,15,10,1, 11.9,1,1, 4.788, 10503.651, 431.768, 52819.419 24/04/13,07:11:43,16,10,1, 11.9,1,1, 4.788, 10503.613, 431.759, 52819.447 24/04/13,07:11:43,17,10,1, 11.9,1,1, 4.788, 10503.663, 431.765, 52819.388 24/04/13,07:11:43,18,10,1, 11.9,1,1, 4.788, 10503.662, 431.741, 52819.398 24/04/13,07:11:43,19,10,1, 11.9,1,1, 4.788, 10503.663, 431.741, 52819.378 24/04/13,07:11:44,00,09,1, 12.0,1,1, 4.787, 10503.662, 431.741, 52819.378 24/04/13,07:11:44,01,09,1, 12.0,1,1, 4.787, 10503.623, 431.776, 52819.397 24/04/13,07:11:44,02,09,1, 12.0,1,1, 4.787, 10503.635, 431.776, 52819.383 24/04/13,07:11:44,03,09,1, 12.0,1,1, 4.787, 10503.627, 431.772, 52819.407 24/04/13,07:11:44,04,09,1, 12.0,1,1, 4.787, 10503.604, 431.781, 52819.327 24/04/13,07:11:44,05,09,1, 12.0,1,1, 4.787, 10503.649, 431.759, 52819.308 24/04/13,07:11:44,06,09,1, 12.0,1,1, 4.787, 10503.622, 431.771, 52819.382 24/04/13,07:11:44,07,09,1, 12.0,1,1, 4.787, 10503.653, 431.766, 52819.406 24/04/13,07:11:44,08,09,1, 12.0,1,1, 4.787, 10503.652, 431.780, 52819.338 24/04/13,07:11:44,09,09,1, 12.0,1,1, 4.787, 10503.646, 431.786, 52819.394 24/04/13,07:11:44,10,09,1, 12.0,1,1, 4.787, 10503.636, 431.756, 52819.320 24/04/13,07:11:44,11,09,1, 12.0,1,1, 4.787, 10503.641, 431.784, 52819.341 24/04/13,07:11:44,12,09,1, 12.0,1,1, 4.787, 10503.631, 431.749, 52819.370 24/04/13,07:11:44,13,09,1, 12.0,1,1, 4.787, 10503.640, 431.755, 52819.313 24/04/13,07:11:44,14,09,1, 12.0,1,1, 4.787, 10503.621, 431.771, 52819.407 24/04/13,07:11:44,15,09,1, 12.0,1,1, 4.787, 10503.645, 431.762, 52819.348 24/04/13,07:11:44,16,09,1, 12.0,1,1, 4.787, 10503.643, 431.771, 52819.333 24/04/13,07:11:44,17,09,1, 12.0,1,1, 4.787, 10503.623, 431.764, 52819.391 24/04/13,07:11:44,18,09,1, 12.0,1,1, 4.787, 10503.620, 431.761, 52819.348 24/04/13,07:11:44,19,09,1, 12.0,1,1, 4.787, 10503.629, 431.760, 52819.369 24/04/13,07:11:45,00,09,1, 11.9,1,1, 4.787, 10503.628, 431.760, 52819.369 24/04/13,07:11:45,01,09,1, 11.9,1,1, 4.787, 10503.626, 431.761, 52819.330 24/04/13,07:11:45,02,09,1, 11.9,1,1, 4.787, 10503.620, 431.737, 52819.361 24/04/13,07:11:45,03,09,1, 11.9,1,1, 4.787, 10503.622, 431.776, 52819.343 24/04/13,07:11:45,04,09,1, 11.9,1,1, 4.787, 10503.632, 431.769, 52819.341 24/04/13,07:11:45,05,09,1, 11.9,1,1, 4.787, 10503.620, 431.736, 52819.340 24/04/13,07:11:45,06,09,1, 11.9,1,1, 4.787, 10503.638, 431.764, 52819.400 24/04/13,07:11:45,07,09,1, 11.9,1,1, 4.787, 10503.623, 431.766, 52819.383 24/04/13,07:11:45,08,09,1, 11.9,1,1, 4.787, 10503.616, 431.750, 52819.353 24/04/13,07:11:45,09,09,1, 11.9,1,1, 4.787, 10503.613, 431.749, 52819.374 24/04/13,07:11:45,10,09,1, 11.9,1,1, 4.787, 10503.611, 431.758, 52819.381 24/04/13,07:11:45,11,09,1, 11.9,1,1, 4.787, 10503.620, 431.755, 52819.345 24/04/13,07:11:45,12,09,1, 11.9,1,1, 4.787, 10503.611, 431.737, 52819.359 24/04/13,07:11:45,13,09,1, 11.9,1,1, 4.787, 10503.640, 431.770, 52819.383 24/04/13,07:11:45,14,09,1, 11.9,1,1, 4.787, 10503.628, 431.782, 52819.323 24/04/13,07:11:45,15,09,1, 11.9,1,1, 4.787, 10503.629, 431.758, 52819.358 24/04/13,07:11:45,16,09,1, 11.9,1,1, 4.787, 10503.640, 431.755, 52819.343 24/04/13,07:11:45,17,09,1, 11.9,1,1, 4.787, 10503.621, 431.739, 52819.395 24/04/13,07:11:45,18,09,1, 11.9,1,1, 4.787, 10503.622, 431.747, 52819.374 24/04/13,07:11:45,19,09,1, 11.9,1,1, 4.787, 10503.622, 431.783, 52819.361 24/04/13,07:11:46,00,09,1, 11.8,1,1, 4.789, 10503.620, 431.783, 52819.361 24/04/13,07:11:46,01,09,1, 11.8,1,1, 4.789, 10503.627, 431.757, 52819.354 24/04/13,07:11:46,02,09,1, 11.8,1,1, 4.789, 10503.613, 431.762, 52819.378 24/04/13,07:11:46,03,09,1, 11.8,1,1, 4.789, 10503.621, 431.759, 52819.377 24/04/13,07:11:46,04,09,1, 11.8,1,1, 4.789, 10503.622, 431.743, 52819.318 24/04/13,07:11:46,05,09,1, 11.8,1,1, 4.789, 10503.647, 431.779, 52819.549 24/04/13,07:11:46,06,09,1, 11.8,1,1, 4.789, 10503.639, 431.741, 52819.315 24/04/13,07:11:46,07,09,1, 11.8,1,1, 4.789, 10503.616, 431.746, 52819.340 24/04/13,07:11:46,08,09,1, 11.8,1,1, 4.789, 10503.610, 431.743, 52819.397 24/04/13,07:11:46,09,09,1, 11.8,1,1, 4.789, 10503.627, 431.745, 52819.350 24/04/13,07:11:46,10,09,1, 11.8,1,1, 4.789, 10503.610, 431.737, 52819.423 24/04/13,07:11:46,11,09,1, 11.8,1,1, 4.789, 10503.636, 431.742, 52819.382 24/04/13,07:11:46,12,09,1, 11.8,1,1, 4.789, 10503.611, 431.751, 52819.432 24/04/13,07:11:46,13,09,1, 11.8,1,1, 4.789, 10503.619, 431.769, 52819.418 24/04/13,07:11:46,14,09,1, 11.8,1,1, 4.789, 10503.626, 431.751, 52819.372 24/04/13,07:11:46,15,09,1, 11.8,1,1, 4.789, 10503.640, 431.761, 52819.407 24/04/13,07:11:46,16,09,1, 11.8,1,1, 4.789, 10503.591, 431.739, 52819.415 24/04/13,07:11:46,17,09,1, 11.8,1,1, 4.789, 10503.634, 431.739, 52819.342 24/04/13,07:11:46,18,09,1, 11.8,1,1, 4.789, 10503.622, 431.740, 52819.426 24/04/13,07:11:46,19,09,1, 11.8,1,1, 4.789, 10503.622, 431.735, 52819.446 24/04/13,07:11:47,00,10,1, 11.9,1,1, 4.788, 10503.620, 431.735, 52819.446 24/04/13,07:11:47,01,10,1, 11.9,1,1, 4.788, 10503.647, 431.732, 52819.416 24/04/13,07:11:47,02,10,1, 11.9,1,1, 4.788, 10503.626, 431.745, 52819.391 24/04/13,07:11:47,03,10,1, 11.9,1,1, 4.788, 10503.630, 431.731, 52819.380 24/04/13,07:11:47,04,10,1, 11.9,1,1, 4.788, 10503.623, 431.746, 52819.382 24/04/13,07:11:47,05,10,1, 11.9,1,1, 4.788, 10503.614, 431.751, 52819.358 24/04/13,07:11:47,06,10,1, 11.9,1,1, 4.788, 10503.610, 431.748, 52819.348 24/04/13,07:11:47,07,10,1, 11.9,1,1, 4.788, 10503.622, 431.748, 52819.379 24/04/13,07:11:47,08,10,1, 11.9,1,1, 4.788, 10503.636, 431.732, 52819.462 24/04/13,07:11:47,09,10,1, 11.9,1,1, 4.788, 10503.607, 431.761, 52819.359 24/04/13,07:11:47,10,10,1, 11.9,1,1, 4.788, 10503.624, 431.736, 52819.453 24/04/13,07:11:47,11,10,1, 11.9,1,1, 4.788, 10503.617, 431.738, 52819.397 24/04/13,07:11:47,12,10,1, 11.9,1,1, 4.788, 10503.600, 431.743, 52819.382 24/04/13,07:11:47,13,10,1, 11.9,1,1, 4.788, 10503.635, 431.742, 52819.320 24/04/13,07:11:47,14,10,1, 11.9,1,1, 4.788, 10503.619, 431.731, 52819.371 24/04/13,07:11:47,15,10,1, 11.9,1,1, 4.788, 10503.643, 431.706, 52819.050 24/04/13,07:11:47,16,10,1, 11.9,1,1, 4.788, 10503.644, 431.693, 52819.279 24/04/13,07:11:47,17,10,1, 11.9,1,1, 4.788, 10503.614, 431.722, 52819.332 24/04/13,07:11:47,18,10,1, 11.9,1,1, 4.788, 10503.626, 431.716, 52819.345 24/04/13,07:11:47,19,10,1, 11.9,1,1, 4.788, 10503.606, 431.711, 52819.330 24/04/13,07:11:48,00,09,1, 11.9,1,1, 4.788, 10503.603, 431.711, 52819.330 24/04/13,07:11:48,01,09,1, 11.9,1,1, 4.788, 10503.604, 431.728, 52819.440 24/04/13,07:11:48,02,09,1, 11.9,1,1, 4.788, 10503.619, 431.704, 52819.353 24/04/13,07:11:48,03,09,1, 11.9,1,1, 4.788, 10503.628, 431.712, 52819.425 24/04/13,07:11:48,04,09,1, 11.9,1,1, 4.788, 10503.620, 431.725, 52819.349 24/04/13,07:11:48,05,09,1, 11.9,1,1, 4.788, 10503.616, 431.720, 52819.470 24/04/13,07:11:48,06,09,1, 11.9,1,1, 4.788, 10503.610, 431.713, 52819.338 24/04/13,07:11:48,07,09,1, 11.9,1,1, 4.788, 10503.605, 431.715, 52819.354 24/04/13,07:11:48,08,09,1, 11.9,1,1, 4.788, 10503.602, 431.720, 52819.407 24/04/13,07:11:48,09,09,1, 11.9,1,1, 4.788, 10503.599, 431.708, 52819.307 24/04/13,07:11:48,10,09,1, 11.9,1,1, 4.788, 10503.600, 431.725, 52819.351 24/04/13,07:11:48,11,09,1, 11.9,1,1, 4.788, 10503.605, 431.707, 52819.421 24/04/13,07:11:48,12,09,1, 11.9,1,1, 4.788, 10503.609, 431.716, 52819.340 24/04/13,07:11:48,13,09,1, 11.9,1,1, 4.788, 10503.612, 431.718, 52819.385 24/04/13,07:11:48,14,09,1, 11.9,1,1, 4.788, 10503.587, 431.711, 52819.401 24/04/13,07:11:48,15,09,1, 11.9,1,1, 4.788, 10503.596, 431.711, 52819.401 24/04/13,07:11:48,16,09,1, 11.9,1,1, 4.788, 10503.607, 431.710, 52819.388 24/04/13,07:11:48,17,09,1, 11.9,1,1, 4.788, 10503.583, 431.713, 52819.368 24/04/13,07:11:48,18,09,1, 11.9,1,1, 4.788, 10503.606, 431.705, 52819.400 24/04/13,07:11:48,19,09,1, 11.9,1,1, 4.788, 10503.587, 431.705, 52819.400 24/04/13,07:11:49,00,10,1, 11.9,1,1, 4.788, 10503.587, 431.705, 52819.400 24/04/13,07:11:49,01,10,1, 11.9,1,1, 4.788, 10503.637, 431.709, 52819.409 24/04/13,07:11:49,02,10,1, 11.9,1,1, 4.788, 10503.622, 431.714, 52819.391 24/04/13,07:11:49,03,10,1, 11.9,1,1, 4.788, 10503.639, 431.717, 52819.564 24/04/13,07:11:49,04,10,1, 11.9,1,1, 4.788, 10503.583, 431.689, 52819.310 24/04/13,07:11:49,05,10,1, 11.9,1,1, 4.788, 10503.538, 431.699, 52819.384 24/04/13,07:11:49,06,10,1, 11.9,1,1, 4.788, 10503.574, 431.702, 52819.347 24/04/13,07:11:49,07,10,1, 11.9,1,1, 4.788, 10503.605, 431.705, 52819.349 24/04/13,07:11:49,08,10,1, 11.9,1,1, 4.788, 10503.600, 431.698, 52819.324 24/04/13,07:11:49,09,10,1, 11.9,1,1, 4.788, 10503.620, 431.694, 52819.328 24/04/13,07:11:49,10,10,1, 11.9,1,1, 4.788, 10503.598, 431.708, 52819.354 24/04/13,07:11:49,11,10,1, 11.9,1,1, 4.788, 10503.588, 431.689, 52819.385 24/04/13,07:11:49,12,10,1, 11.9,1,1, 4.788, 10503.572, 431.705, 52819.395 24/04/13,07:11:49,13,10,1, 11.9,1,1, 4.788, 10503.600, 431.689, 52819.338 24/04/13,07:11:49,14,10,1, 11.9,1,1, 4.788, 10503.588, 431.679, 52819.392 24/04/13,07:11:49,15,10,1, 11.9,1,1, 4.788, 10503.574, 431.684, 52819.401 24/04/13,07:11:49,16,10,1, 11.9,1,1, 4.788, 10503.577, 431.693, 52819.408 24/04/13,07:11:49,17,10,1, 11.9,1,1, 4.788, 10503.578, 431.693, 52819.387 24/04/13,07:11:49,18,10,1, 11.9,1,1, 4.788, 10503.582, 431.701, 52819.333 24/04/13,07:11:49,19,10,1, 11.9,1,1, 4.788, 10503.569, 431.712, 52819.392 24/04/13,07:11:50,00,10,1, 11.8,1,1, 4.788, 10503.561, 431.712, 52819.392 24/04/13,07:11:50,01,10,1, 11.8,1,1, 4.788, 10503.574, 431.686, 52819.332 24/04/13,07:11:50,02,10,1, 11.8,1,1, 4.788, 10503.600, 431.695, 52819.406 24/04/13,07:11:50,03,10,1, 11.8,1,1, 4.788, 10503.564, 431.683, 52819.365 24/04/13,07:11:50,04,10,1, 11.8,1,1, 4.788, 10503.591, 431.692, 52819.376 24/04/13,07:11:50,05,10,1, 11.8,1,1, 4.788, 10503.599, 431.695, 52819.429 24/04/13,07:11:50,06,10,1, 11.8,1,1, 4.788, 10503.567, 431.679, 52819.414 24/04/13,07:11:50,07,10,1, 11.8,1,1, 4.788, 10503.591, 431.695, 52819.361 24/04/13,07:11:50,08,10,1, 11.8,1,1, 4.788, 10503.555, 431.703, 52819.410 24/04/13,07:11:50,09,10,1, 11.8,1,1, 4.788, 10503.563, 431.696, 52819.422 24/04/13,07:11:50,10,10,1, 11.8,1,1, 4.788, 10503.582, 431.690, 52819.424 24/04/13,07:11:50,11,10,1, 11.8,1,1, 4.788, 10503.575, 431.677, 52819.365 24/04/13,07:11:50,12,10,1, 11.8,1,1, 4.788, 10503.574, 431.685, 52819.420 24/04/13,07:11:50,13,10,1, 11.8,1,1, 4.788, 10503.580, 431.678, 52819.381 24/04/13,07:11:50,14,10,1, 11.8,1,1, 4.788, 10503.565, 431.711, 52819.409 24/04/13,07:11:50,15,10,1, 11.8,1,1, 4.788, 10503.573, 431.687, 52819.385 24/04/13,07:11:50,16,10,1, 11.8,1,1, 4.788, 10503.564, 431.679, 52819.445 24/04/13,07:11:50,17,10,1, 11.8,1,1, 4.788, 10503.571, 431.702, 52819.460 24/04/13,07:11:50,18,10,1, 11.8,1,1, 4.788, 10503.562, 431.674, 52819.407 24/04/13,07:11:50,19,10,1, 11.8,1,1, 4.788, 10503.578, 431.680, 52819.379 24/04/13,07:11:51,00,10,1, 11.8,1,1, 4.789, 10503.570, 431.680, 52819.379 24/04/13,07:11:51,01,10,1, 11.8,1,1, 4.789, 10503.577, 431.689, 52819.424 24/04/13,07:11:51,02,10,1, 11.8,1,1, 4.789, 10503.546, 431.663, 52819.408 24/04/13,07:11:51,03,10,1, 11.8,1,1, 4.789, 10503.563, 431.673, 52819.402 24/04/13,07:11:51,04,10,1, 11.8,1,1, 4.789, 10503.555, 431.673, 52819.369 24/04/13,07:11:51,05,10,1, 11.8,1,1, 4.789, 10503.573, 431.663, 52819.470 24/04/13,07:11:51,06,10,1, 11.8,1,1, 4.789, 10503.579, 431.674, 52819.393 24/04/13,07:11:51,07,10,1, 11.8,1,1, 4.789, 10503.557, 431.681, 52819.493 24/04/13,07:11:51,08,10,1, 11.8,1,1, 4.789, 10503.586, 431.676, 52819.356 24/04/13,07:11:51,09,10,1, 11.8,1,1, 4.789, 10503.558, 431.662, 52819.353 24/04/13,07:11:51,10,10,1, 11.8,1,1, 4.789, 10503.567, 431.658, 52819.481 24/04/13,07:11:51,11,10,1, 11.8,1,1, 4.789, 10503.592, 431.635, 52819.356 24/04/13,07:11:51,12,10,1, 11.8,1,1, 4.789, 10503.583, 431.643, 52819.416 24/04/13,07:11:51,13,10,1, 11.8,1,1, 4.789, 10503.571, 431.664, 52819.431 24/04/13,07:11:51,14,10,1, 11.8,1,1, 4.789, 10503.576, 431.655, 52819.405 24/04/13,07:11:51,15,10,1, 11.8,1,1, 4.789, 10503.563, 431.629, 52819.403 24/04/13,07:11:51,16,10,1, 11.8,1,1, 4.789, 10503.592, 431.625, 52819.412 24/04/13,07:11:51,17,10,1, 11.8,1,1, 4.789, 10503.552, 431.628, 52819.408 24/04/13,07:11:51,18,10,1, 11.8,1,1, 4.789, 10503.566, 431.628, 52819.410 24/04/13,07:11:51,19,10,1, 11.8,1,1, 4.789, 10503.579, 431.645, 52819.395 24/04/13,07:11:52,00,10,1, 11.9,1,1, 4.789, 10503.578, 431.645, 52819.395 24/04/13,07:11:52,01,10,1, 11.9,1,1, 4.789, 10503.577, 431.664, 52819.449 24/04/13,07:11:52,02,10,1, 11.9,1,1, 4.789, 10503.557, 431.649, 52819.399 24/04/13,07:11:52,03,10,1, 11.9,1,1, 4.789, 10503.571, 431.647, 52819.397 24/04/13,07:11:52,04,10,1, 11.9,1,1, 4.789, 10503.558, 431.627, 52819.422 24/04/13,07:11:52,05,10,1, 11.9,1,1, 4.789, 10503.531, 431.602, 52819.405 24/04/13,07:11:52,06,10,1, 11.9,1,1, 4.789, 10503.555, 431.625, 52819.410 24/04/13,07:11:52,07,10,1, 11.9,1,1, 4.789, 10503.552, 431.634, 52819.378 24/04/13,07:11:52,08,10,1, 11.9,1,1, 4.789, 10503.566, 431.652, 52819.408 24/04/13,07:11:52,09,10,1, 11.9,1,1, 4.789, 10503.558, 431.625, 52819.427 24/04/13,07:11:52,10,10,1, 11.9,1,1, 4.789, 10503.542, 431.634, 52819.440 24/04/13,07:11:52,11,10,1, 11.9,1,1, 4.789, 10503.556, 431.627, 52819.343 24/04/13,07:11:52,12,10,1, 11.9,1,1, 4.789, 10503.547, 431.618, 52819.426 24/04/13,07:11:52,13,10,1, 11.9,1,1, 4.789, 10503.558, 431.623, 52819.372 24/04/13,07:11:52,14,10,1, 11.9,1,1, 4.789, 10503.546, 431.623, 52819.448 24/04/13,07:11:52,15,10,1, 11.9,1,1, 4.789, 10503.570, 431.627, 52819.355 24/04/13,07:11:52,16,10,1, 11.9,1,1, 4.789, 10503.541, 431.625, 52819.431 24/04/13,07:11:52,17,10,1, 11.9,1,1, 4.789, 10503.559, 431.615, 52819.345 24/04/13,07:11:52,18,10,1, 11.9,1,1, 4.789, 10503.569, 431.608, 52819.408 24/04/13,07:11:52,19,10,1, 11.9,1,1, 4.789, 10503.539, 431.604, 52819.341 24/04/13,07:11:53,00,10,1, 11.9,1,1, 4.789, 10503.536, 431.604, 52819.341 24/04/13,07:11:53,01,10,1, 11.9,1,1, 4.789, 10503.545, 431.600, 52819.418 24/04/13,07:11:53,02,10,1, 11.9,1,1, 4.789, 10503.535, 431.586, 52819.380 24/04/13,07:11:53,03,10,1, 11.9,1,1, 4.789, 10503.576, 431.589, 52819.388 24/04/13,07:11:53,04,10,1, 11.9,1,1, 4.789, 10503.545, 431.588, 52819.423 24/04/13,07:11:53,05,10,1, 11.9,1,1, 4.789, 10503.575, 431.596, 52819.431 24/04/13,07:11:53,06,10,1, 11.9,1,1, 4.789, 10503.552, 431.606, 52819.403 24/04/13,07:11:53,07,10,1, 11.9,1,1, 4.789, 10503.566, 431.597, 52819.405 24/04/13,07:11:53,08,10,1, 11.9,1,1, 4.789, 10503.552, 431.605, 52819.400 24/04/13,07:11:53,09,10,1, 11.9,1,1, 4.789, 10503.523, 431.573, 52819.355 24/04/13,07:11:53,10,10,1, 11.9,1,1, 4.789, 10503.548, 431.604, 52819.462 24/04/13,07:11:53,11,10,1, 11.9,1,1, 4.789, 10503.561, 431.588, 52819.383 24/04/13,07:11:53,12,10,1, 11.9,1,1, 4.789, 10503.564, 431.592, 52819.391 24/04/13,07:11:53,13,10,1, 11.9,1,1, 4.789, 10503.526, 431.576, 52819.423 24/04/13,07:11:53,14,10,1, 11.9,1,1, 4.789, 10503.548, 431.592, 52819.379 24/04/13,07:11:53,15,10,1, 11.9,1,1, 4.789, 10503.532, 431.585, 52819.400 24/04/13,07:11:53,16,10,1, 11.9,1,1, 4.789, 10503.539, 431.579, 52819.405 24/04/13,07:11:53,17,10,1, 11.9,1,1, 4.789, 10503.545, 431.574, 52819.394 24/04/13,07:11:53,18,10,1, 11.9,1,1, 4.789, 10503.541, 431.560, 52819.415 24/04/13,07:11:53,19,10,1, 11.9,1,1, 4.789, 10503.525, 431.566, 52819.435 24/04/13,07:11:54,00,10,1, 11.8,1,1, 4.790, 10503.520, 431.566, 52819.435 24/04/13,07:11:54,01,10,1, 11.8,1,1, 4.790, 10503.536, 431.577, 52819.390 24/04/13,07:11:54,02,10,1, 11.8,1,1, 4.790, 10503.547, 431.564, 52819.395 24/04/13,07:11:54,03,10,1, 11.8,1,1, 4.790, 10503.548, 431.583, 52819.420 24/04/13,07:11:54,04,10,1, 11.8,1,1, 4.790, 10503.560, 431.563, 52819.420 24/04/13,07:11:54,05,10,1, 11.8,1,1, 4.790, 10503.582, 431.570, 52819.389 24/04/13,07:11:54,06,10,1, 11.8,1,1, 4.790, 10503.535, 431.574, 52819.431 24/04/13,07:11:54,07,10,1, 11.8,1,1, 4.790, 10503.547, 431.566, 52819.415 24/04/13,07:11:54,08,10,1, 11.8,1,1, 4.790, 10503.562, 431.554, 52819.417 24/04/13,07:11:54,09,10,1, 11.8,1,1, 4.790, 10503.533, 431.563, 52819.424 24/04/13,07:11:54,10,10,1, 11.8,1,1, 4.790, 10503.542, 431.549, 52819.412 24/04/13,07:11:54,11,10,1, 11.8,1,1, 4.790, 10503.524, 431.544, 52819.309 24/04/13,07:11:54,12,10,1, 11.8,1,1, 4.790, 10503.554, 431.550, 52819.378 24/04/13,07:11:54,13,10,1, 11.8,1,1, 4.790, 10503.505, 431.546, 52819.406 24/04/13,07:11:54,14,10,1, 11.8,1,1, 4.790, 10503.521, 431.525, 52819.318 24/04/13,07:11:54,15,10,1, 11.8,1,1, 4.790, 10503.510, 431.551, 52819.397 24/04/13,07:11:54,16,10,1, 11.8,1,1, 4.790, 10503.537, 431.533, 52819.403 24/04/13,07:11:54,17,10,1, 11.8,1,1, 4.790, 10503.523, 431.538, 52819.411 24/04/13,07:11:54,18,10,1, 11.8,1,1, 4.790, 10503.539, 431.562, 52819.384 24/04/13,07:11:54,19,10,1, 11.8,1,1, 4.790, 10503.490, 431.564, 52819.388 24/04/13,07:11:55,00,10,1, 11.8,1,1, 4.795, 10503.486, 431.564, 52819.388 24/04/13,07:11:55,01,10,1, 11.8,1,1, 4.795, 10503.517, 431.567, 52819.388 24/04/13,07:11:55,02,10,1, 11.8,1,1, 4.795, 10503.503, 431.553, 52819.429 24/04/13,07:11:55,03,10,1, 11.8,1,1, 4.795, 10503.507, 431.551, 52819.373 24/04/13,07:11:55,04,10,1, 11.8,1,1, 4.795, 10503.538, 431.555, 52819.411 24/04/13,07:11:55,05,10,1, 11.8,1,1, 4.795, 10503.507, 431.551, 52819.454 24/04/13,07:11:55,06,10,1, 11.8,1,1, 4.795, 10503.512, 431.535, 52819.344 24/04/13,07:11:55,07,10,1, 11.8,1,1, 4.795, 10503.511, 431.562, 52819.364 24/04/13,07:11:55,08,10,1, 11.8,1,1, 4.795, 10503.516, 431.528, 52819.409 24/04/13,07:11:55,09,10,1, 11.8,1,1, 4.795, 10503.531, 431.535, 52819.384 24/04/13,07:11:55,10,10,1, 11.8,1,1, 4.795, 10503.501, 431.525, 52819.388 24/04/13,07:11:55,11,10,1, 11.8,1,1, 4.795, 10503.526, 431.528, 52819.388 24/04/13,07:11:55,12,10,1, 11.8,1,1, 4.795, 10503.536, 431.530, 52819.370 24/04/13,07:11:55,13,10,1, 11.8,1,1, 4.795, 10503.529, 431.514, 52819.374 24/04/13,07:11:55,14,10,1, 11.8,1,1, 4.795, 10503.501, 431.515, 52819.428 24/04/13,07:11:55,15,10,1, 11.8,1,1, 4.795, 10503.518, 431.520, 52819.441 24/04/13,07:11:55,16,10,1, 11.8,1,1, 4.795, 10503.519, 431.543, 52819.399 24/04/13,07:11:55,17,10,1, 11.8,1,1, 4.795, 10503.502, 431.524, 52819.439 24/04/13,07:11:55,18,10,1, 11.8,1,1, 4.795, 10503.535, 431.540, 52819.406 24/04/13,07:11:55,19,10,1, 11.8,1,1, 4.795, 10503.553, 431.523, 52819.401 24/04/13,07:11:56,00,10,1, 11.9,1,1, 4.791, 10503.545, 431.523, 52819.401 24/04/13,07:11:56,01,10,1, 11.9,1,1, 4.791, 10503.519, 431.549, 52819.411 24/04/13,07:11:56,02,10,1, 11.9,1,1, 4.791, 10503.509, 431.531, 52819.393 24/04/13,07:11:56,03,10,1, 11.9,1,1, 4.791, 10503.501, 431.542, 52819.440 24/04/13,07:11:56,04,10,1, 11.9,1,1, 4.791, 10503.507, 431.531, 52819.409 24/04/13,07:11:56,05,10,1, 11.9,1,1, 4.791, 10503.511, 431.523, 52819.417 24/04/13,07:11:56,06,10,1, 11.9,1,1, 4.791, 10503.503, 431.526, 52819.400 24/04/13,07:11:56,07,10,1, 11.9,1,1, 4.791, 10503.505, 431.535, 52819.416 24/04/13,07:11:56,08,10,1, 11.9,1,1, 4.791, 10503.519, 431.534, 52819.379 24/04/13,07:11:56,09,10,1, 11.9,1,1, 4.791, 10503.497, 431.541, 52819.411 24/04/13,07:11:56,10,10,1, 11.9,1,1, 4.791, 10503.506, 431.516, 52819.428 24/04/13,07:11:56,11,10,1, 11.9,1,1, 4.791, 10503.497, 431.525, 52819.418 24/04/13,07:11:56,12,10,1, 11.9,1,1, 4.791, 10503.502, 431.526, 52819.437 24/04/13,07:11:56,13,10,1, 11.9,1,1, 4.791, 10503.491, 431.518, 52819.386 24/04/13,07:11:56,14,10,1, 11.9,1,1, 4.791, 10503.493, 431.509, 52819.406 24/04/13,07:11:56,15,10,1, 11.9,1,1, 4.791, 10503.482, 431.514, 52819.405 24/04/13,07:11:56,16,10,1, 11.9,1,1, 4.791, 10503.487, 431.516, 52819.415 24/04/13,07:11:56,17,10,1, 11.9,1,1, 4.791, 10503.485, 431.497, 52819.398 24/04/13,07:11:56,18,10,1, 11.9,1,1, 4.791, 10503.501, 431.503, 52819.408 24/04/13,07:11:56,19,10,1, 11.9,1,1, 4.791, 10503.497, 431.513, 52819.396 24/04/13,07:11:57,00,10,1, 11.9,1,1, 4.791, 10503.495, 431.513, 52819.396 24/04/13,07:11:57,01,10,1, 11.9,1,1, 4.791, 10503.514, 431.509, 52819.385 24/04/13,07:11:57,02,10,1, 11.9,1,1, 4.791, 10503.491, 431.576, 52819.682 24/04/13,07:11:57,03,10,1, 11.9,1,1, 4.791, 10503.515, 431.563, 52819.702 24/04/13,07:11:57,04,10,1, 11.9,1,1, 4.791, 10503.524, 431.567, 52819.709 24/04/13,07:11:57,05,10,1, 11.9,1,1, 4.791, 10503.474, 431.559, 52819.616 24/04/13,07:11:57,06,10,1, 11.9,1,1, 4.791, 10503.496, 431.551, 52819.643 24/04/13,07:11:57,07,10,1, 11.9,1,1, 4.791, 10503.480, 431.543, 52819.583 24/04/13,07:11:57,08,10,1, 11.9,1,1, 4.791, 10503.486, 431.556, 52819.705 24/04/13,07:11:57,09,10,1, 11.9,1,1, 4.791, 10503.491, 431.541, 52819.696 24/04/13,07:11:57,10,10,1, 11.9,1,1, 4.791, 10503.474, 431.557, 52819.651 24/04/13,07:11:57,11,10,1, 11.9,1,1, 4.791, 10503.470, 431.574, 52819.674 24/04/13,07:11:57,12,10,1, 11.9,1,1, 4.791, 10503.464, 431.529, 52819.646 24/04/13,07:11:57,13,10,1, 11.9,1,1, 4.791, 10503.483, 431.548, 52819.648 24/04/13,07:11:57,14,10,1, 11.9,1,1, 4.791, 10503.471, 431.561, 52819.680 24/04/13,07:11:57,15,10,1, 11.9,1,1, 4.791, 10503.480, 431.565, 52819.645 24/04/13,07:11:57,16,10,1, 11.9,1,1, 4.791, 10503.469, 431.551, 52819.660 24/04/13,07:11:57,17,10,1, 11.9,1,1, 4.791, 10503.489, 431.525, 52819.628 24/04/13,07:11:57,18,10,1, 11.9,1,1, 4.791, 10503.488, 431.534, 52819.629 24/04/13,07:11:57,19,10,1, 11.9,1,1, 4.791, 10503.460, 431.548, 52819.696 24/04/13,07:11:58,00,10,1, 11.9,1,1, 4.791, 10503.453, 431.548, 52819.696 24/04/13,07:11:58,01,10,1, 11.9,1,1, 4.791, 10503.480, 431.536, 52819.661 24/04/13,07:11:58,02,10,1, 11.9,1,1, 4.791, 10503.432, 431.525, 52819.682 24/04/13,07:11:58,03,10,1, 11.9,1,1, 4.791, 10503.463, 431.533, 52819.712 24/04/13,07:11:58,04,10,1, 11.9,1,1, 4.791, 10503.470, 431.521, 52819.681 24/04/13,07:11:58,05,10,1, 11.9,1,1, 4.791, 10503.461, 431.539, 52819.652 24/04/13,07:11:58,06,10,1, 11.9,1,1, 4.791, 10503.486, 431.531, 52819.660 24/04/13,07:11:58,07,10,1, 11.9,1,1, 4.791, 10503.454, 431.514, 52819.663 24/04/13,07:11:58,08,10,1, 11.9,1,1, 4.791, 10503.452, 431.537, 52819.654 24/04/13,07:11:58,09,10,1, 11.9,1,1, 4.791, 10503.466, 431.514, 52819.612 24/04/13,07:11:58,10,10,1, 11.9,1,1, 4.791, 10503.439, 431.507, 52819.631 24/04/13,07:11:58,11,10,1, 11.9,1,1, 4.791, 10503.472, 431.504, 52819.636 24/04/13,07:11:58,12,10,1, 11.9,1,1, 4.791, 10503.434, 431.522, 52819.661 24/04/13,07:11:58,13,10,1, 11.9,1,1, 4.791, 10503.472, 431.515, 52819.638 24/04/13,07:11:58,14,10,1, 11.9,1,1, 4.791, 10503.452, 431.521, 52819.637 24/04/13,07:11:58,15,10,1, 11.9,1,1, 4.791, 10503.461, 431.537, 52819.626 24/04/13,07:11:58,16,10,1, 11.9,1,1, 4.791, 10503.449, 431.513, 52819.658 24/04/13,07:11:58,17,10,1, 11.9,1,1, 4.791, 10503.456, 431.499, 52819.535 24/04/13,07:11:58,18,10,1, 11.9,1,1, 4.791, 10503.466, 431.516, 52819.632 24/04/13,07:11:58,19,10,1, 11.9,1,1, 4.791, 10503.458, 431.515, 52819.631 24/04/13,07:11:59,00,10,1, 11.9,1,1, 4.793, 10503.453, 431.515, 52819.631 24/04/13,07:11:59,01,10,1, 11.9,1,1, 4.793, 10503.469, 431.511, 52819.697 24/04/13,07:11:59,02,10,1, 11.9,1,1, 4.793, 10503.427, 431.500, 52819.664 24/04/13,07:11:59,03,10,1, 11.9,1,1, 4.793, 10503.453, 431.498, 52819.647 24/04/13,07:11:59,04,10,1, 11.9,1,1, 4.793, 10503.448, 431.518, 52819.636 24/04/13,07:11:59,05,10,1, 11.9,1,1, 4.793, 10503.448, 431.494, 52819.652 24/04/13,07:11:59,06,10,1, 11.9,1,1, 4.793, 10503.439, 431.511, 52819.671 24/04/13,07:11:59,07,10,1, 11.9,1,1, 4.793, 10503.446, 431.505, 52819.632 24/04/13,07:11:59,08,10,1, 11.9,1,1, 4.793, 10503.435, 431.498, 52819.599 24/04/13,07:11:59,09,10,1, 11.9,1,1, 4.793, 10503.455, 431.493, 52819.632 24/04/13,07:11:59,10,10,1, 11.9,1,1, 4.793, 10503.430, 431.484, 52819.630 24/04/13,07:11:59,11,10,1, 11.9,1,1, 4.793, 10503.433, 431.493, 52819.641 24/04/13,07:11:59,12,10,1, 11.9,1,1, 4.793, 10503.422, 431.494, 52819.675 24/04/13,07:11:59,13,10,1, 11.9,1,1, 4.793, 10503.434, 431.508, 52819.647 24/04/13,07:11:59,14,10,1, 11.9,1,1, 4.793, 10503.438, 431.483, 52819.622 24/04/13,07:11:59,15,10,1, 11.9,1,1, 4.793, 10503.427, 431.498, 52819.626 24/04/13,07:11:59,16,10,1, 11.9,1,1, 4.793, 10503.428, 431.511, 52819.630 24/04/13,07:11:59,17,10,1, 11.9,1,1, 4.793, 10503.419, 431.484, 52819.645 24/04/13,07:11:59,18,10,1, 11.9,1,1, 4.793, 10503.431, 431.486, 52819.664 24/04/13,07:11:59,19,10,1, 11.9,1,1, 4.793, 10503.449, 431.492, 52819.671 24/04/13,07:12:00,00,10,1, 11.9,1,1, 4.792, 10503.445, 431.492, 52819.671 24/04/13,07:12:00,01,10,1, 11.9,1,1, 4.792, 10503.433, 431.453, 52819.669 24/04/13,07:12:00,02,10,1, 11.9,1,1, 4.792, 10503.444, 431.406, 52819.395 24/04/13,07:12:00,03,10,1, 11.9,1,1, 4.792, 10503.404, 431.415, 52819.387 24/04/13,07:12:00,04,10,1, 11.9,1,1, 4.792, 10503.431, 431.419, 52819.394 24/04/13,07:12:00,05,10,1, 11.9,1,1, 4.792, 10503.386, 431.405, 52819.327 24/04/13,07:12:00,06,10,1, 11.9,1,1, 4.792, 10503.437, 431.390, 52819.374 24/04/13,07:12:00,07,10,1, 11.9,1,1, 4.792, 10503.424, 431.404, 52819.374 24/04/13,07:12:00,08,10,1, 11.9,1,1, 4.792, 10503.417, 431.411, 52819.408 24/04/13,07:12:00,09,10,1, 11.9,1,1, 4.792, 10503.453, 431.407, 52819.404 24/04/13,07:12:00,10,10,1, 11.9,1,1, 4.792, 10503.422, 431.417, 52819.405 24/04/13,07:12:00,11,10,1, 11.9,1,1, 4.792, 10503.423, 431.411, 52819.407 24/04/13,07:12:00,12,10,1, 11.9,1,1, 4.792, 10503.416, 431.401, 52819.378 24/04/13,07:12:00,13,10,1, 11.9,1,1, 4.792, 10503.408, 431.411, 52819.448 24/04/13,07:12:00,14,10,1, 11.9,1,1, 4.792, 10503.412, 431.400, 52819.406 24/04/13,07:12:00,15,10,1, 11.9,1,1, 4.792, 10503.411, 431.401, 52819.455 24/04/13,07:12:00,16,10,1, 11.9,1,1, 4.792, 10503.424, 431.398, 52819.389 24/04/13,07:12:00,17,10,1, 11.9,1,1, 4.792, 10503.383, 431.385, 52819.451 24/04/13,07:12:00,18,10,1, 11.9,1,1, 4.792, 10503.419, 431.428, 52819.444 24/04/13,07:12:00,19,10,1, 11.9,1,1, 4.792, 10503.404, 431.422, 52819.415 24/04/13,07:12:01,00,10,1, 11.8,1,1, 4.793, 10503.403, 431.422, 52819.415 24/04/13,07:12:01,01,10,1, 11.8,1,1, 4.793, 10503.379, 431.405, 52819.462 24/04/13,07:12:01,02,10,1, 11.8,1,1, 4.793, 10503.400, 431.400, 52819.412 24/04/13,07:12:01,03,10,1, 11.8,1,1, 4.793, 10503.398, 431.400, 52819.341 24/04/13,07:12:01,04,10,1, 11.8,1,1, 4.793, 10503.391, 431.396, 52819.437 24/04/13,07:12:01,05,10,1, 11.8,1,1, 4.793, 10503.392, 431.404, 52819.390 24/04/13,07:12:01,06,10,1, 11.8,1,1, 4.793, 10503.390, 431.409, 52819.475 24/04/13,07:12:01,07,10,1, 11.8,1,1, 4.793, 10503.389, 431.399, 52819.432 24/04/13,07:12:01,08,10,1, 11.8,1,1, 4.793, 10503.399, 431.386, 52819.479 24/04/13,07:12:01,09,10,1, 11.8,1,1, 4.793, 10503.405, 431.404, 52819.337 24/04/13,07:12:01,10,10,1, 11.8,1,1, 4.793, 10503.411, 431.400, 52819.375 24/04/13,07:12:01,11,10,1, 11.8,1,1, 4.793, 10503.377, 431.381, 52819.435 24/04/13,07:12:01,12,10,1, 11.8,1,1, 4.793, 10503.389, 431.385, 52819.391 24/04/13,07:12:01,13,10,1, 11.8,1,1, 4.793, 10503.375, 431.375, 52819.423 24/04/13,07:12:01,14,10,1, 11.8,1,1, 4.793, 10503.391, 431.390, 52819.439 24/04/13,07:12:01,15,10,1, 11.8,1,1, 4.793, 10503.383, 431.367, 52819.411 24/04/13,07:12:01,16,10,1, 11.8,1,1, 4.793, 10503.372, 431.382, 52819.400 24/04/13,07:12:01,17,10,1, 11.8,1,1, 4.793, 10503.416, 431.393, 52819.437 24/04/13,07:12:01,18,10,1, 11.8,1,1, 4.793, 10503.403, 431.342, 52819.415 24/04/13,07:12:01,19,10,1, 11.8,1,1, 4.793, 10503.399, 431.367, 52819.428 24/04/13,07:12:02,00,10,1, 11.9,1,1, 4.790, 10503.395, 431.367, 52819.428 24/04/13,07:12:02,01,10,1, 11.9,1,1, 4.790, 10503.374, 431.374, 52819.440 24/04/13,07:12:02,02,10,1, 11.9,1,1, 4.790, 10503.374, 431.337, 52819.380 24/04/13,07:12:02,03,10,1, 11.9,1,1, 4.790, 10503.378, 431.353, 52819.354 24/04/13,07:12:02,04,10,1, 11.9,1,1, 4.790, 10503.372, 431.364, 52819.450 24/04/13,07:12:02,05,10,1, 11.9,1,1, 4.790, 10503.367, 431.353, 52819.388 24/04/13,07:12:02,06,10,1, 11.9,1,1, 4.790, 10503.393, 431.343, 52819.384 24/04/13,07:12:02,07,10,1, 11.9,1,1, 4.790, 10503.383, 431.343, 52819.420 24/04/13,07:12:02,08,10,1, 11.9,1,1, 4.790, 10503.382, 431.348, 52819.405 24/04/13,07:12:02,09,10,1, 11.9,1,1, 4.790, 10503.359, 431.344, 52819.390 24/04/13,07:12:02,10,10,1, 11.9,1,1, 4.790, 10503.406, 431.349, 52819.438 24/04/13,07:12:02,11,10,1, 11.9,1,1, 4.790, 10503.373, 431.337, 52819.399 24/04/13,07:12:02,12,10,1, 11.9,1,1, 4.790, 10503.362, 431.337, 52819.403 24/04/13,07:12:02,13,10,1, 11.9,1,1, 4.790, 10503.383, 431.335, 52819.454 24/04/13,07:12:02,14,10,1, 11.9,1,1, 4.790, 10503.386, 431.316, 52819.397 24/04/13,07:12:02,15,10,1, 11.9,1,1, 4.790, 10503.363, 431.351, 52819.474 24/04/13,07:12:02,16,10,1, 11.9,1,1, 4.790, 10503.395, 431.336, 52819.473 24/04/13,07:12:02,17,10,1, 11.9,1,1, 4.790, 10503.374, 431.346, 52819.444 24/04/13,07:12:02,18,10,1, 11.9,1,1, 4.790, 10503.370, 431.344, 52819.394 24/04/13,07:12:02,19,10,1, 11.9,1,1, 4.790, 10503.370, 431.321, 52819.412 24/04/13,07:12:03,00,10,1, 11.9,1,1, 4.790, 10503.370, 431.321, 52819.412 24/04/13,07:12:03,01,10,1, 11.9,1,1, 4.790, 10503.351, 431.314, 52819.453 24/04/13,07:12:03,02,10,1, 11.9,1,1, 4.790, 10503.360, 431.335, 52819.427 24/04/13,07:12:03,03,10,1, 11.9,1,1, 4.790, 10503.364, 431.336, 52819.450 24/04/13,07:12:03,04,10,1, 11.9,1,1, 4.790, 10503.364, 431.330, 52819.443 24/04/13,07:12:03,05,10,1, 11.9,1,1, 4.790, 10503.362, 431.333, 52819.406 24/04/13,07:12:03,06,10,1, 11.9,1,1, 4.790, 10503.375, 431.312, 52819.377 24/04/13,07:12:03,07,10,1, 11.9,1,1, 4.790, 10503.365, 431.328, 52819.380 24/04/13,07:12:03,08,10,1, 11.9,1,1, 4.790, 10503.363, 431.333, 52819.448 24/04/13,07:12:03,09,10,1, 11.9,1,1, 4.790, 10503.361, 431.308, 52819.390 24/04/13,07:12:03,10,10,1, 11.9,1,1, 4.790, 10503.370, 431.336, 52819.467 24/04/13,07:12:03,11,10,1, 11.9,1,1, 4.790, 10503.363, 431.313, 52819.378 24/04/13,07:12:03,12,10,1, 11.9,1,1, 4.790, 10503.358, 431.298, 52819.457 24/04/13,07:12:03,13,10,1, 11.9,1,1, 4.790, 10503.353, 431.327, 52819.428 24/04/13,07:12:03,14,10,1, 11.9,1,1, 4.790, 10503.346, 431.312, 52819.384 24/04/13,07:12:03,15,10,1, 11.9,1,1, 4.790, 10503.362, 431.312, 52819.380 24/04/13,07:12:03,16,10,1, 11.9,1,1, 4.790, 10503.393, 431.319, 52819.475 24/04/13,07:12:03,17,10,1, 11.9,1,1, 4.790, 10503.334, 431.290, 52819.428 24/04/13,07:12:03,18,10,1, 11.9,1,1, 4.790, 10503.353, 431.284, 52819.394 24/04/13,07:12:03,19,10,1, 11.9,1,1, 4.790, 10503.319, 431.294, 52819.450 24/04/13,07:12:04,00,10,1, 11.9,1,1, 4.788, 10503.311, 431.294, 52819.450 24/04/13,07:12:04,01,10,1, 11.9,1,1, 4.788, 10503.347, 431.307, 52819.434 24/04/13,07:12:04,02,10,1, 11.9,1,1, 4.788, 10503.352, 431.299, 52819.455 24/04/13,07:12:04,03,10,1, 11.9,1,1, 4.788, 10503.347, 431.306, 52819.412 24/04/13,07:12:04,04,10,1, 11.9,1,1, 4.788, 10503.340, 431.304, 52819.406 24/04/13,07:12:04,05,10,1, 11.9,1,1, 4.788, 10503.333, 431.297, 52819.477 24/04/13,07:12:04,06,10,1, 11.9,1,1, 4.788, 10503.319, 431.305, 52819.449 24/04/13,07:12:04,07,10,1, 11.9,1,1, 4.788, 10503.349, 431.310, 52819.431 24/04/13,07:12:04,08,10,1, 11.9,1,1, 4.788, 10503.364, 431.300, 52819.483 24/04/13,07:12:04,09,10,1, 11.9,1,1, 4.788, 10503.326, 431.295, 52819.454 24/04/13,07:12:04,10,10,1, 11.9,1,1, 4.788, 10503.365, 431.290, 52819.493 24/04/13,07:12:04,11,10,1, 11.9,1,1, 4.788, 10503.343, 431.291, 52819.422 24/04/13,07:12:04,12,10,1, 11.9,1,1, 4.788, 10503.336, 431.290, 52819.439 24/04/13,07:12:04,13,10,1, 11.9,1,1, 4.788, 10503.341, 431.306, 52819.392 24/04/13,07:12:04,14,10,1, 11.9,1,1, 4.788, 10503.311, 431.297, 52819.390 24/04/13,07:12:04,15,10,1, 11.9,1,1, 4.788, 10503.320, 431.291, 52819.448 24/04/13,07:12:04,16,10,1, 11.9,1,1, 4.788, 10503.326, 431.288, 52819.443 24/04/13,07:12:04,17,10,1, 11.9,1,1, 4.788, 10503.352, 431.280, 52819.486 24/04/13,07:12:04,18,10,1, 11.9,1,1, 4.788, 10503.349, 431.283, 52819.443 24/04/13,07:12:04,19,10,1, 11.9,1,1, 4.788, 10503.334, 431.260, 52819.407 24/04/13,07:12:05,00,10,1, 11.9,1,1, 4.786, 10503.328, 431.260, 52819.407 24/04/13,07:12:05,01,10,1, 11.9,1,1, 4.786, 10503.323, 431.281, 52819.353 24/04/13,07:12:05,02,10,1, 11.9,1,1, 4.786, 10503.339, 431.280, 52819.387 24/04/13,07:12:05,03,10,1, 11.9,1,1, 4.786, 10503.356, 431.276, 52819.382 24/04/13,07:12:05,04,10,1, 11.9,1,1, 4.786, 10503.325, 431.266, 52819.468 24/04/13,07:12:05,05,10,1, 11.9,1,1, 4.786, 10503.333, 431.275, 52819.455 24/04/13,07:12:05,06,10,1, 11.9,1,1, 4.786, 10503.312, 431.275, 52819.467 24/04/13,07:12:05,07,10,1, 11.9,1,1, 4.786, 10503.347, 431.256, 52819.369 24/04/13,07:12:05,08,10,1, 11.9,1,1, 4.786, 10503.354, 431.296, 52819.476 24/04/13,07:12:05,09,10,1, 11.9,1,1, 4.786, 10503.329, 431.270, 52819.421 24/04/13,07:12:05,10,10,1, 11.9,1,1, 4.786, 10503.323, 431.258, 52819.415 24/04/13,07:12:05,11,10,1, 11.9,1,1, 4.786, 10503.317, 431.271, 52819.418 24/04/13,07:12:05,12,10,1, 11.9,1,1, 4.786, 10503.317, 431.252, 52819.426 24/04/13,07:12:05,13,10,1, 11.9,1,1, 4.786, 10503.318, 431.276, 52819.459 24/04/13,07:12:05,14,10,1, 11.9,1,1, 4.786, 10503.313, 431.258, 52819.381 24/04/13,07:12:05,15,10,1, 11.9,1,1, 4.786, 10503.301, 431.246, 52819.435 24/04/13,07:12:05,16,10,1, 11.9,1,1, 4.786, 10503.309, 431.272, 52819.435 24/04/13,07:12:05,17,10,1, 11.9,1,1, 4.786, 10503.315, 431.268, 52819.423 24/04/13,07:12:05,18,10,1, 11.9,1,1, 4.786, 10503.337, 431.274, 52819.381 24/04/13,07:12:05,19,10,1, 11.9,1,1, 4.786, 10503.297, 431.250, 52819.448 24/04/13,07:12:06,00,10,1, 11.9,1,1, 4.795, 10503.294, 431.250, 52819.448 24/04/13,07:12:06,01,10,1, 11.9,1,1, 4.795, 10503.332, 431.233, 52819.434 24/04/13,07:12:06,02,10,1, 11.9,1,1, 4.795, 10503.314, 431.238, 52819.319 24/04/13,07:12:06,03,10,1, 11.9,1,1, 4.795, 10503.292, 431.248, 52819.440 24/04/13,07:12:06,04,10,1, 11.9,1,1, 4.795, 10503.297, 431.219, 52819.426 24/04/13,07:12:06,05,10,1, 11.9,1,1, 4.795, 10503.308, 431.272, 52819.440 24/04/13,07:12:06,06,10,1, 11.9,1,1, 4.795, 10503.303, 431.229, 52819.501 24/04/13,07:12:06,07,10,1, 11.9,1,1, 4.795, 10503.317, 431.237, 52819.429 24/04/13,07:12:06,08,10,1, 11.9,1,1, 4.795, 10503.291, 431.222, 52819.373 24/04/13,07:12:06,09,10,1, 11.9,1,1, 4.795, 10503.324, 431.213, 52819.360 24/04/13,07:12:06,10,10,1, 11.9,1,1, 4.795, 10503.325, 431.234, 52819.466 24/04/13,07:12:06,11,10,1, 11.9,1,1, 4.795, 10503.310, 431.217, 52819.400 24/04/13,07:12:06,12,10,1, 11.9,1,1, 4.795, 10503.292, 431.233, 52819.476 24/04/13,07:12:06,13,10,1, 11.9,1,1, 4.795, 10503.319, 431.202, 52819.370 24/04/13,07:12:06,14,10,1, 11.9,1,1, 4.795, 10503.315, 431.223, 52819.544 24/04/13,07:12:06,15,10,1, 11.9,1,1, 4.795, 10503.304, 431.212, 52819.465 24/04/13,07:12:06,16,10,1, 11.9,1,1, 4.795, 10503.308, 431.239, 52819.440 24/04/13,07:12:06,17,10,1, 11.9,1,1, 4.795, 10503.297, 431.223, 52819.467 24/04/13,07:12:06,18,10,1, 11.9,1,1, 4.795, 10503.302, 431.193, 52819.471 24/04/13,07:12:06,19,10,1, 11.9,1,1, 4.795, 10503.280, 431.204, 52819.439 24/04/13,07:12:07,00,10,1, 11.9,1,1, 4.787, 10503.278, 431.204, 52819.439 24/04/13,07:12:07,01,10,1, 11.9,1,1, 4.787, 10503.286, 431.198, 52819.393 24/04/13,07:12:07,02,10,1, 11.9,1,1, 4.787, 10503.294, 431.208, 52819.416 24/04/13,07:12:07,03,10,1, 11.9,1,1, 4.787, 10503.294, 431.212, 52819.486 24/04/13,07:12:07,04,10,1, 11.9,1,1, 4.787, 10503.292, 431.193, 52819.406 24/04/13,07:12:07,05,10,1, 11.9,1,1, 4.787, 10503.291, 431.192, 52819.423 24/04/13,07:12:07,06,10,1, 11.9,1,1, 4.787, 10503.293, 431.199, 52819.431 24/04/13,07:12:07,07,10,1, 11.9,1,1, 4.787, 10503.292, 431.198, 52819.472 24/04/13,07:12:07,08,10,1, 11.9,1,1, 4.787, 10503.295, 431.175, 52819.478 24/04/13,07:12:07,09,10,1, 11.9,1,1, 4.787, 10503.290, 431.195, 52819.514 24/04/13,07:12:07,10,10,1, 11.9,1,1, 4.787, 10503.309, 431.184, 52819.416 24/04/13,07:12:07,11,10,1, 11.9,1,1, 4.787, 10503.285, 431.192, 52819.442 24/04/13,07:12:07,12,10,1, 11.9,1,1, 4.787, 10503.303, 431.211, 52819.480 24/04/13,07:12:07,13,10,1, 11.9,1,1, 4.787, 10503.274, 431.187, 52819.478 24/04/13,07:12:07,14,10,1, 11.9,1,1, 4.787, 10503.268, 431.183, 52819.369 24/04/13,07:12:07,15,10,1, 11.9,1,1, 4.787, 10503.291, 431.171, 52819.354 24/04/13,07:12:07,16,10,1, 11.9,1,1, 4.787, 10503.245, 431.174, 52819.410 24/04/13,07:12:07,17,10,1, 11.9,1,1, 4.787, 10503.253, 431.191, 52819.536 24/04/13,07:12:07,18,10,1, 11.9,1,1, 4.787, 10503.290, 431.203, 52819.483 24/04/13,07:12:07,19,10,1, 11.9,1,1, 4.787, 10503.302, 431.180, 52819.450 24/04/13,07:12:08,00,10,1, 11.9,1,1, 4.791, 10503.294, 431.180, 52819.450 24/04/13,07:12:08,01,10,1, 11.9,1,1, 4.791, 10503.267, 431.179, 52819.427 24/04/13,07:12:08,02,10,1, 11.9,1,1, 4.791, 10503.288, 431.185, 52819.445 24/04/13,07:12:08,03,10,1, 11.9,1,1, 4.791, 10503.264, 431.179, 52819.424 24/04/13,07:12:08,04,10,1, 11.9,1,1, 4.791, 10503.275, 431.200, 52819.435 24/04/13,07:12:08,05,10,1, 11.9,1,1, 4.791, 10503.261, 431.202, 52819.483 24/04/13,07:12:08,06,10,1, 11.9,1,1, 4.791, 10503.283, 431.214, 52819.440 24/04/13,07:12:08,07,10,1, 11.9,1,1, 4.791, 10503.285, 431.189, 52819.414 24/04/13,07:12:08,08,10,1, 11.9,1,1, 4.791, 10503.280, 431.200, 52819.407 24/04/13,07:12:08,09,10,1, 11.9,1,1, 4.791, 10503.254, 431.192, 52819.478 24/04/13,07:12:08,10,10,1, 11.9,1,1, 4.791, 10503.271, 431.186, 52819.448 24/04/13,07:12:08,11,10,1, 11.9,1,1, 4.791, 10503.280, 431.183, 52819.451 24/04/13,07:12:08,12,10,1, 11.9,1,1, 4.791, 10503.272, 431.178, 52819.459 24/04/13,07:12:08,13,10,1, 11.9,1,1, 4.791, 10503.291, 431.184, 52819.456 24/04/13,07:12:08,14,10,1, 11.9,1,1, 4.791, 10503.300, 431.178, 52819.496 24/04/13,07:12:08,15,10,1, 11.9,1,1, 4.791, 10503.276, 431.178, 52819.469 24/04/13,07:12:08,16,10,1, 11.9,1,1, 4.791, 10503.276, 431.155, 52819.510 24/04/13,07:12:08,17,10,1, 11.9,1,1, 4.791, 10503.291, 431.145, 52819.413 24/04/13,07:12:08,18,10,1, 11.9,1,1, 4.791, 10503.267, 431.192, 52819.454 24/04/13,07:12:08,19,10,1, 11.9,1,1, 4.791, 10503.282, 431.165, 52819.523 24/04/13,07:12:09,00,10,1, 11.8,1,1, 4.791, 10503.278, 431.165, 52819.523 24/04/13,07:12:09,01,10,1, 11.8,1,1, 4.791, 10503.275, 431.153, 52819.430 24/04/13,07:12:09,02,10,1, 11.8,1,1, 4.791, 10503.295, 431.174, 52819.474 24/04/13,07:12:09,03,10,1, 11.8,1,1, 4.791, 10503.280, 431.156, 52819.407 24/04/13,07:12:09,04,10,1, 11.8,1,1, 4.791, 10503.287, 431.149, 52819.433 24/04/13,07:12:09,05,10,1, 11.8,1,1, 4.791, 10503.259, 431.159, 52819.473 24/04/13,07:12:09,06,10,1, 11.8,1,1, 4.791, 10503.265, 431.159, 52819.481 24/04/13,07:12:09,07,10,1, 11.8,1,1, 4.791, 10503.284, 431.138, 52819.487 24/04/13,07:12:09,08,10,1, 11.8,1,1, 4.791, 10503.266, 431.157, 52819.370 24/04/13,07:12:09,09,10,1, 11.8,1,1, 4.791, 10503.282, 431.166, 52819.424 24/04/13,07:12:09,10,10,1, 11.8,1,1, 4.791, 10503.288, 431.155, 52819.439 24/04/13,07:12:09,11,10,1, 11.8,1,1, 4.791, 10503.267, 431.149, 52819.415 24/04/13,07:12:09,12,10,1, 11.8,1,1, 4.791, 10503.276, 431.173, 52819.434 24/04/13,07:12:09,13,10,1, 11.8,1,1, 4.791, 10503.261, 431.151, 52819.435 24/04/13,07:12:09,14,10,1, 11.8,1,1, 4.791, 10503.268, 431.149, 52819.474 24/04/13,07:12:09,15,10,1, 11.8,1,1, 4.791, 10503.282, 431.137, 52819.426 24/04/13,07:12:09,16,10,1, 11.8,1,1, 4.791, 10503.279, 431.162, 52819.447 24/04/13,07:12:09,17,10,1, 11.8,1,1, 4.791, 10503.248, 431.136, 52819.472 24/04/13,07:12:09,18,10,1, 11.8,1,1, 4.791, 10503.271, 431.141, 52819.463 24/04/13,07:12:09,19,10,1, 11.8,1,1, 4.791, 10503.246, 431.149, 52819.493 24/04/13,07:12:10,00,10,1, 11.9,1,1, 4.794, 10503.244, 431.149, 52819.493 24/04/13,07:12:10,01,10,1, 11.9,1,1, 4.794, 10503.271, 431.138, 52819.486 24/04/13,07:12:10,02,10,1, 11.9,1,1, 4.794, 10503.239, 431.137, 52819.442 24/04/13,07:12:10,03,10,1, 11.9,1,1, 4.794, 10503.244, 431.131, 52819.414 24/04/13,07:12:10,04,10,1, 11.9,1,1, 4.794, 10503.255, 431.147, 52819.407 24/04/13,07:12:10,05,10,1, 11.9,1,1, 4.794, 10503.257, 431.136, 52819.386 24/04/13,07:12:10,06,10,1, 11.9,1,1, 4.794, 10503.260, 431.138, 52819.446 24/04/13,07:12:10,07,10,1, 11.9,1,1, 4.794, 10503.263, 431.122, 52819.413 24/04/13,07:12:10,08,10,1, 11.9,1,1, 4.794, 10503.252, 431.145, 52819.398 24/04/13,07:12:10,09,10,1, 11.9,1,1, 4.794, 10503.255, 431.148, 52819.420 24/04/13,07:12:10,10,10,1, 11.9,1,1, 4.794, 10503.249, 431.139, 52819.423 24/04/13,07:12:10,11,10,1, 11.9,1,1, 4.794, 10503.254, 431.121, 52819.428 24/04/13,07:12:10,12,10,1, 11.9,1,1, 4.794, 10503.237, 431.120, 52819.446 24/04/13,07:12:10,13,10,1, 11.9,1,1, 4.794, 10503.235, 431.140, 52819.414 24/04/13,07:12:10,14,10,1, 11.9,1,1, 4.794, 10503.250, 431.125, 52819.470 24/04/13,07:12:10,15,10,1, 11.9,1,1, 4.794, 10503.239, 431.121, 52819.476 24/04/13,07:12:10,16,10,1, 11.9,1,1, 4.794, 10503.240, 431.115, 52819.384 24/04/13,07:12:10,17,10,1, 11.9,1,1, 4.794, 10503.253, 431.111, 52819.365 24/04/13,07:12:10,18,10,1, 11.9,1,1, 4.794, 10503.253, 431.117, 52819.448 24/04/13,07:12:10,19,10,1, 11.9,1,1, 4.794, 10503.232, 431.124, 52819.421 24/04/13,07:12:11,00,10,1, 11.9,1,1, 4.793, 10503.228, 431.124, 52819.421 24/04/13,07:12:11,01,10,1, 11.9,1,1, 4.793, 10503.230, 431.099, 52819.488 24/04/13,07:12:11,02,10,1, 11.9,1,1, 4.793, 10503.221, 431.104, 52819.421 24/04/13,07:12:11,03,10,1, 11.9,1,1, 4.793, 10503.248, 431.109, 52819.422 24/04/13,07:12:11,04,10,1, 11.9,1,1, 4.793, 10503.277, 431.082, 52819.491 24/04/13,07:12:11,05,10,1, 11.9,1,1, 4.793, 10503.251, 431.098, 52819.500 24/04/13,07:12:11,06,10,1, 11.9,1,1, 4.793, 10503.249, 431.098, 52819.385 24/04/13,07:12:11,07,10,1, 11.9,1,1, 4.793, 10503.261, 431.094, 52819.472 24/04/13,07:12:11,08,10,1, 11.9,1,1, 4.793, 10503.241, 431.092, 52819.525 24/04/13,07:12:11,09,10,1, 11.9,1,1, 4.793, 10503.243, 431.112, 52819.534 24/04/13,07:12:11,10,10,1, 11.9,1,1, 4.793, 10503.227, 431.092, 52819.502 24/04/13,07:12:11,11,10,1, 11.9,1,1, 4.793, 10503.241, 431.111, 52819.457 24/04/13,07:12:11,12,10,1, 11.9,1,1, 4.793, 10503.221, 431.088, 52819.429 24/04/13,07:12:11,13,10,1, 11.9,1,1, 4.793, 10503.254, 431.086, 52819.406 24/04/13,07:12:11,14,10,1, 11.9,1,1, 4.793, 10503.208, 431.088, 52819.495 24/04/13,07:12:11,15,10,1, 11.9,1,1, 4.793, 10503.248, 431.083, 52819.399 24/04/13,07:12:11,16,10,1, 11.9,1,1, 4.793, 10503.233, 431.070, 52819.487 24/04/13,07:12:11,17,10,1, 11.9,1,1, 4.793, 10503.231, 431.098, 52819.406 24/04/13,07:12:11,18,10,1, 11.9,1,1, 4.793, 10503.241, 431.088, 52819.419 24/04/13,07:12:11,19,10,1, 11.9,1,1, 4.793, 10503.246, 431.083, 52819.382 24/04/13,07:12:12,00,10,1, 11.9,1,1, 4.789, 10503.244, 431.083, 52819.382 24/04/13,07:12:12,01,10,1, 11.9,1,1, 4.789, 10503.209, 431.101, 52819.495 24/04/13,07:12:12,02,10,1, 11.9,1,1, 4.789, 10503.255, 431.093, 52819.419 24/04/13,07:12:12,03,10,1, 11.9,1,1, 4.789, 10503.227, 431.072, 52819.426 24/04/13,07:12:12,04,10,1, 11.9,1,1, 4.789, 10503.235, 431.082, 52819.487 24/04/13,07:12:12,05,10,1, 11.9,1,1, 4.789, 10503.165, 431.105, 52819.697 24/04/13,07:12:12,06,10,1, 11.9,1,1, 4.789, 10503.220, 431.085, 52819.463 24/04/13,07:12:12,07,10,1, 11.9,1,1, 4.789, 10503.260, 431.076, 52819.449 24/04/13,07:12:12,08,10,1, 11.9,1,1, 4.789, 10503.232, 431.081, 52819.503 24/04/13,07:12:12,09,10,1, 11.9,1,1, 4.789, 10503.215, 431.070, 52819.376 24/04/13,07:12:12,10,10,1, 11.9,1,1, 4.789, 10503.242, 431.083, 52819.376 24/04/13,07:12:12,11,10,1, 11.9,1,1, 4.789, 10503.228, 431.067, 52819.437 24/04/13,07:12:12,12,10,1, 11.9,1,1, 4.789, 10503.202, 431.065, 52819.522 24/04/13,07:12:12,13,10,1, 11.9,1,1, 4.789, 10503.248, 431.071, 52819.460 24/04/13,07:12:12,14,10,1, 11.9,1,1, 4.789, 10503.229, 431.063, 52819.518 24/04/13,07:12:12,15,10,1, 11.9,1,1, 4.789, 10503.222, 431.078, 52819.499 24/04/13,07:12:12,16,10,1, 11.9,1,1, 4.789, 10503.235, 431.078, 52819.434 24/04/13,07:12:12,17,10,1, 11.9,1,1, 4.789, 10503.193, 431.055, 52819.412 24/04/13,07:12:12,18,10,1, 11.9,1,1, 4.789, 10503.217, 431.067, 52819.457 24/04/13,07:12:12,19,10,1, 11.9,1,1, 4.789, 10503.208, 431.040, 52819.429 24/04/13,07:12:13,00,10,1, 11.8,1,1, 4.794, 10503.203, 431.040, 52819.429 24/04/13,07:12:13,01,10,1, 11.8,1,1, 4.794, 10503.236, 431.058, 52819.460 24/04/13,07:12:13,02,10,1, 11.8,1,1, 4.794, 10503.232, 431.050, 52819.400 24/04/13,07:12:13,03,10,1, 11.8,1,1, 4.794, 10503.213, 431.050, 52819.419 24/04/13,07:12:13,04,10,1, 11.8,1,1, 4.794, 10503.194, 431.023, 52819.430 24/04/13,07:12:13,05,10,1, 11.8,1,1, 4.794, 10503.201, 431.037, 52819.427 24/04/13,07:12:13,06,10,1, 11.8,1,1, 4.794, 10503.194, 431.043, 52819.430 24/04/13,07:12:13,07,10,1, 11.8,1,1, 4.794, 10503.204, 431.039, 52819.411 24/04/13,07:12:13,08,10,1, 11.8,1,1, 4.794, 10503.200, 431.024, 52819.561 24/04/13,07:12:13,09,10,1, 11.8,1,1, 4.794, 10503.222, 431.029, 52819.417 24/04/13,07:12:13,10,10,1, 11.8,1,1, 4.794, 10503.195, 431.039, 52819.435 24/04/13,07:12:13,11,10,1, 11.8,1,1, 4.794, 10503.193, 431.020, 52819.370 24/04/13,07:12:13,12,10,1, 11.8,1,1, 4.794, 10503.174, 431.052, 52819.462 24/04/13,07:12:13,13,10,1, 11.8,1,1, 4.794, 10503.200, 431.035, 52819.389 24/04/13,07:12:13,14,10,1, 11.8,1,1, 4.794, 10503.195, 431.041, 52819.463 24/04/13,07:12:13,15,10,1, 11.8,1,1, 4.794, 10503.212, 431.042, 52819.470 24/04/13,07:12:13,16,10,1, 11.8,1,1, 4.794, 10503.209, 431.021, 52819.484 24/04/13,07:12:13,17,10,1, 11.8,1,1, 4.794, 10503.234, 431.047, 52819.497 24/04/13,07:12:13,18,10,1, 11.8,1,1, 4.794, 10503.205, 431.015, 52819.441 24/04/13,07:12:13,19,10,1, 11.8,1,1, 4.794, 10503.188, 431.020, 52819.477 24/04/13,07:12:14,00,10,1, 11.9,1,1, 4.789, 10503.186, 431.020, 52819.477 24/04/13,07:12:14,01,10,1, 11.9,1,1, 4.789, 10503.205, 431.019, 52819.439 24/04/13,07:12:14,02,10,1, 11.9,1,1, 4.789, 10503.204, 431.013, 52819.455 24/04/13,07:12:14,03,10,1, 11.9,1,1, 4.789, 10503.196, 431.030, 52819.487 24/04/13,07:12:14,04,10,1, 11.9,1,1, 4.789, 10503.191, 431.014, 52819.492 24/04/13,07:12:14,05,10,1, 11.9,1,1, 4.789, 10503.193, 431.028, 52819.502 24/04/13,07:12:14,06,10,1, 11.9,1,1, 4.789, 10503.179, 431.010, 52819.420 24/04/13,07:12:14,07,10,1, 11.9,1,1, 4.789, 10503.182, 431.011, 52819.288 24/04/13,07:12:14,08,10,1, 11.9,1,1, 4.789, 10503.186, 431.031, 52819.517 24/04/13,07:12:14,09,10,1, 11.9,1,1, 4.789, 10503.201, 431.018, 52819.461 24/04/13,07:12:14,10,10,1, 11.9,1,1, 4.789, 10503.213, 431.009, 52819.441 24/04/13,07:12:14,11,10,1, 11.9,1,1, 4.789, 10503.179, 430.979, 52819.436 24/04/13,07:12:14,12,10,1, 11.9,1,1, 4.789, 10503.191, 430.975, 52819.459 24/04/13,07:12:14,13,10,1, 11.9,1,1, 4.789, 10503.187, 430.993, 52819.454 24/04/13,07:12:14,14,10,1, 11.9,1,1, 4.789, 10503.175, 430.986, 52819.404 24/04/13,07:12:14,15,10,1, 11.9,1,1, 4.789, 10503.201, 430.974, 52819.430 24/04/13,07:12:14,16,10,1, 11.9,1,1, 4.789, 10503.189, 430.980, 52819.393 24/04/13,07:12:14,17,10,1, 11.9,1,1, 4.789, 10503.192, 430.965, 52819.360 24/04/13,07:12:14,18,10,1, 11.9,1,1, 4.789, 10503.175, 430.995, 52819.361 24/04/13,07:12:14,19,10,1, 11.9,1,1, 4.789, 10503.192, 430.983, 52819.413 24/04/13,07:12:15,00,10,1, 11.9,1,1, 4.794, 10503.186, 430.983, 52819.413 24/04/13,07:12:15,01,10,1, 11.9,1,1, 4.794, 10503.202, 430.983, 52819.520 24/04/13,07:12:15,02,10,1, 11.9,1,1, 4.794, 10503.171, 430.976, 52819.492 24/04/13,07:12:15,03,10,1, 11.9,1,1, 4.794, 10503.178, 430.971, 52819.389 24/04/13,07:12:15,04,10,1, 11.9,1,1, 4.794, 10503.170, 430.959, 52819.410 24/04/13,07:12:15,05,10,1, 11.9,1,1, 4.794, 10503.176, 430.999, 52819.452 24/04/13,07:12:15,06,10,1, 11.9,1,1, 4.794, 10503.175, 430.966, 52819.377 24/04/13,07:12:15,07,10,1, 11.9,1,1, 4.794, 10503.198, 430.971, 52819.379 24/04/13,07:12:15,08,10,1, 11.9,1,1, 4.794, 10503.180, 430.974, 52819.449 24/04/13,07:12:15,09,10,1, 11.9,1,1, 4.794, 10503.177, 430.970, 52819.411 24/04/13,07:12:15,10,10,1, 11.9,1,1, 4.794, 10503.174, 430.985, 52819.458 24/04/13,07:12:15,11,10,1, 11.9,1,1, 4.794, 10503.172, 430.984, 52819.446 24/04/13,07:12:15,12,10,1, 11.9,1,1, 4.794, 10503.153, 430.966, 52819.420 24/04/13,07:12:15,13,10,1, 11.9,1,1, 4.794, 10503.170, 430.963, 52819.413 24/04/13,07:12:15,14,10,1, 11.9,1,1, 4.794, 10503.158, 430.975, 52819.522 24/04/13,07:12:15,15,10,1, 11.9,1,1, 4.794, 10503.183, 430.953, 52819.401 24/04/13,07:12:15,16,10,1, 11.9,1,1, 4.794, 10503.161, 430.967, 52819.461 24/04/13,07:12:15,17,10,1, 11.9,1,1, 4.794, 10503.148, 430.933, 52819.404 24/04/13,07:12:15,18,10,1, 11.9,1,1, 4.794, 10503.167, 430.952, 52819.389 24/04/13,07:12:15,19,10,1, 11.9,1,1, 4.794, 10503.154, 430.954, 52819.439 24/04/13,07:12:16,00,10,1, 11.9,1,1, 4.791, 10503.153, 430.954, 52819.439 24/04/13,07:12:16,01,10,1, 11.9,1,1, 4.791, 10503.168, 430.934, 52819.404 24/04/13,07:12:16,02,10,1, 11.9,1,1, 4.791, 10503.162, 430.946, 52819.437 24/04/13,07:12:16,03,10,1, 11.9,1,1, 4.791, 10503.166, 430.913, 52819.401 24/04/13,07:12:16,04,10,1, 11.9,1,1, 4.791, 10503.145, 430.944, 52819.479 24/04/13,07:12:16,05,10,1, 11.9,1,1, 4.791, 10503.161, 430.922, 52819.414 24/04/13,07:12:16,06,10,1, 11.9,1,1, 4.791, 10503.147, 430.923, 52819.499 24/04/13,07:12:16,07,10,1, 11.9,1,1, 4.791, 10503.166, 430.963, 52819.406 24/04/13,07:12:16,08,10,1, 11.9,1,1, 4.791, 10503.147, 430.910, 52819.456 24/04/13,07:12:16,09,10,1, 11.9,1,1, 4.791, 10503.153, 430.930, 52819.446 24/04/13,07:12:16,10,10,1, 11.9,1,1, 4.791, 10503.146, 430.915, 52819.363 24/04/13,07:12:16,11,10,1, 11.9,1,1, 4.791, 10503.143, 430.923, 52819.385 24/04/13,07:12:16,12,10,1, 11.9,1,1, 4.791, 10503.124, 430.924, 52819.362 24/04/13,07:12:16,13,10,1, 11.9,1,1, 4.791, 10503.145, 430.941, 52819.433 24/04/13,07:12:16,14,10,1, 11.9,1,1, 4.791, 10503.135, 430.921, 52819.441 24/04/13,07:12:16,15,10,1, 11.9,1,1, 4.791, 10503.146, 430.915, 52819.383 24/04/13,07:12:16,16,10,1, 11.9,1,1, 4.791, 10503.115, 430.950, 52819.377 24/04/13,07:12:16,17,10,1, 11.9,1,1, 4.791, 10503.128, 430.921, 52819.386 24/04/13,07:12:16,18,10,1, 11.9,1,1, 4.791, 10503.125, 430.913, 52819.401 24/04/13,07:12:16,19,10,1, 11.9,1,1, 4.791, 10503.153, 430.946, 52819.397 24/04/13,07:12:17,00,10,1, 11.9,1,1, 4.792, 10503.153, 430.946, 52819.397 24/04/13,07:12:17,01,10,1, 11.9,1,1, 4.792, 10503.136, 430.944, 52819.453 24/04/13,07:12:17,02,10,1, 11.9,1,1, 4.792, 10503.151, 430.915, 52819.425 24/04/13,07:12:17,03,10,1, 11.9,1,1, 4.792, 10503.134, 430.951, 52819.609 24/04/13,07:12:17,04,10,1, 11.9,1,1, 4.792, 10503.131, 430.917, 52819.507 24/04/13,07:12:17,05,10,1, 11.9,1,1, 4.792, 10503.142, 430.925, 52819.435 24/04/13,07:12:17,06,10,1, 11.9,1,1, 4.792, 10503.141, 430.938, 52819.435 24/04/13,07:12:17,07,10,1, 11.9,1,1, 4.792, 10503.131, 430.934, 52819.431 24/04/13,07:12:17,08,10,1, 11.9,1,1, 4.792, 10503.137, 430.920, 52819.435 24/04/13,07:12:17,09,10,1, 11.9,1,1, 4.792, 10503.140, 430.896, 52819.426 24/04/13,07:12:17,10,10,1, 11.9,1,1, 4.792, 10503.144, 430.901, 52819.416 24/04/13,07:12:17,11,10,1, 11.9,1,1, 4.792, 10503.136, 430.907, 52819.449 24/04/13,07:12:17,12,10,1, 11.9,1,1, 4.792, 10503.141, 430.915, 52819.444 24/04/13,07:12:17,13,10,1, 11.9,1,1, 4.792, 10503.142, 430.913, 52819.405 24/04/13,07:12:17,14,10,1, 11.9,1,1, 4.792, 10503.130, 430.921, 52819.413 24/04/13,07:12:17,15,10,1, 11.9,1,1, 4.792, 10503.127, 430.913, 52819.418 24/04/13,07:12:17,16,10,1, 11.9,1,1, 4.792, 10503.139, 430.900, 52819.410 24/04/13,07:12:17,17,10,1, 11.9,1,1, 4.792, 10503.096, 430.927, 52819.411 24/04/13,07:12:17,18,10,1, 11.9,1,1, 4.792, 10503.140, 430.923, 52819.421 24/04/13,07:12:17,19,10,1, 11.9,1,1, 4.792, 10503.117, 430.897, 52819.421 24/04/13,07:12:18,00,09,1, 11.9,1,1, 4.789, 10503.111, 430.897, 52819.421 24/04/13,07:12:18,01,09,1, 11.9,1,1, 4.789, 10503.136, 430.918, 52819.482 24/04/13,07:12:18,02,09,1, 11.9,1,1, 4.789, 10503.127, 430.911, 52819.452 24/04/13,07:12:18,03,09,1, 11.9,1,1, 4.789, 10503.125, 430.892, 52819.444 24/04/13,07:12:18,04,09,1, 11.9,1,1, 4.789, 10503.134, 430.905, 52819.457 24/04/13,07:12:18,05,09,1, 11.9,1,1, 4.789, 10503.131, 430.892, 52819.370 24/04/13,07:12:18,06,09,1, 11.9,1,1, 4.789, 10503.126, 430.896, 52819.379 24/04/13,07:12:18,07,09,1, 11.9,1,1, 4.789, 10503.145, 430.886, 52819.392 24/04/13,07:12:18,08,09,1, 11.9,1,1, 4.789, 10503.135, 430.899, 52819.483 24/04/13,07:12:18,09,09,1, 11.9,1,1, 4.789, 10503.127, 430.889, 52819.426 24/04/13,07:12:18,10,09,1, 11.9,1,1, 4.789, 10503.109, 430.899, 52819.459 24/04/13,07:12:18,11,09,1, 11.9,1,1, 4.789, 10503.129, 430.900, 52819.393 24/04/13,07:12:18,12,09,1, 11.9,1,1, 4.789, 10503.107, 430.902, 52819.447 24/04/13,07:12:18,13,09,1, 11.9,1,1, 4.789, 10503.134, 430.923, 52819.421 24/04/13,07:12:18,14,09,1, 11.9,1,1, 4.789, 10503.122, 430.895, 52819.426 24/04/13,07:12:18,15,09,1, 11.9,1,1, 4.789, 10503.118, 430.877, 52819.414 24/04/13,07:12:18,16,09,1, 11.9,1,1, 4.789, 10503.123, 430.877, 52819.386 24/04/13,07:12:18,17,09,1, 11.9,1,1, 4.789, 10503.122, 430.850, 52819.408 24/04/13,07:12:18,18,09,1, 11.9,1,1, 4.789, 10503.101, 430.884, 52819.439 24/04/13,07:12:18,19,09,1, 11.9,1,1, 4.789, 10503.111, 430.875, 52819.456 24/04/13,07:12:19,00,09,1, 11.9,1,1, 4.792, 10503.103, 430.875, 52819.456 24/04/13,07:12:19,01,09,1, 11.9,1,1, 4.792, 10503.100, 430.866, 52819.401 24/04/13,07:12:19,02,09,1, 11.9,1,1, 4.792, 10503.100, 430.875, 52819.410 24/04/13,07:12:19,03,09,1, 11.9,1,1, 4.792, 10503.098, 430.844, 52819.350 24/04/13,07:12:19,04,09,1, 11.9,1,1, 4.792, 10503.094, 430.859, 52819.415 24/04/13,07:12:19,05,09,1, 11.9,1,1, 4.792, 10503.102, 430.860, 52819.439 24/04/13,07:12:19,06,09,1, 11.9,1,1, 4.792, 10503.108, 430.867, 52819.422 24/04/13,07:12:19,07,09,1, 11.9,1,1, 4.792, 10503.108, 430.875, 52819.435 24/04/13,07:12:19,08,09,1, 11.9,1,1, 4.792, 10503.121, 430.844, 52819.317 24/04/13,07:12:19,09,09,1, 11.9,1,1, 4.792, 10503.087, 430.859, 52819.354 24/04/13,07:12:19,10,09,1, 11.9,1,1, 4.792, 10503.085, 430.854, 52819.433 24/04/13,07:12:19,11,09,1, 11.9,1,1, 4.792, 10503.114, 430.841, 52819.411 24/04/13,07:12:19,12,09,1, 11.9,1,1, 4.792, 10503.100, 430.854, 52819.437 24/04/13,07:12:19,13,09,1, 11.9,1,1, 4.792, 10503.090, 430.840, 52819.419 24/04/13,07:12:19,14,09,1, 11.9,1,1, 4.792, 10503.111, 430.868, 52819.397 24/04/13,07:12:19,15,09,1, 11.9,1,1, 4.792, 10503.100, 430.857, 52819.444 24/04/13,07:12:19,16,09,1, 11.9,1,1, 4.792, 10503.090, 430.853, 52819.363 24/04/13,07:12:19,17,09,1, 11.9,1,1, 4.792, 10503.115, 430.869, 52819.460 24/04/13,07:12:19,18,09,1, 11.9,1,1, 4.792, 10503.098, 430.859, 52819.471 24/04/13,07:12:19,19,09,1, 11.9,1,1, 4.792, 10503.095, 430.845, 52819.426 24/04/13,07:12:20,00,09,1, 11.9,1,1, 4.793, 10503.094, 430.845, 52819.426 24/04/13,07:12:20,01,09,1, 11.9,1,1, 4.793, 10503.073, 430.881, 52819.404 24/04/13,07:12:20,02,09,1, 11.9,1,1, 4.793, 10503.101, 430.860, 52819.399 24/04/13,07:12:20,03,09,1, 11.9,1,1, 4.793, 10503.070, 430.854, 52819.424 24/04/13,07:12:20,04,09,1, 11.9,1,1, 4.793, 10503.113, 430.871, 52819.397 24/04/13,07:12:20,05,09,1, 11.9,1,1, 4.793, 10503.109, 430.868, 52819.365 24/04/13,07:12:20,06,09,1, 11.9,1,1, 4.793, 10503.090, 430.870, 52819.414 24/04/13,07:12:20,07,09,1, 11.9,1,1, 4.793, 10503.102, 430.865, 52819.406 24/04/13,07:12:20,08,09,1, 11.9,1,1, 4.793, 10503.088, 430.849, 52819.432 24/04/13,07:12:20,09,09,1, 11.9,1,1, 4.793, 10503.074, 430.860, 52819.406 24/04/13,07:12:20,10,09,1, 11.9,1,1, 4.793, 10503.082, 430.855, 52819.388 24/04/13,07:12:20,11,09,1, 11.9,1,1, 4.793, 10503.085, 430.869, 52819.470 24/04/13,07:12:20,12,09,1, 11.9,1,1, 4.793, 10503.079, 430.810, 52819.378 24/04/13,07:12:20,13,09,1, 11.9,1,1, 4.793, 10503.087, 430.824, 52819.484 24/04/13,07:12:20,14,09,1, 11.9,1,1, 4.793, 10503.065, 430.860, 52819.450 24/04/13,07:12:20,15,09,1, 11.9,1,1, 4.793, 10503.083, 430.860, 52819.409 24/04/13,07:12:20,16,09,1, 11.9,1,1, 4.793, 10503.077, 430.841, 52819.384 24/04/13,07:12:20,17,09,1, 11.9,1,1, 4.793, 10503.078, 430.844, 52819.439 24/04/13,07:12:20,18,09,1, 11.9,1,1, 4.793, 10503.069, 430.853, 52819.490 24/04/13,07:12:20,19,09,1, 11.9,1,1, 4.793, 10503.104, 430.841, 52819.425 24/04/13,07:12:21,00,10,1, 11.9,1,1, 4.789, 10503.103, 430.841, 52819.425 24/04/13,07:12:21,01,10,1, 11.9,1,1, 4.789, 10503.059, 430.837, 52819.427 24/04/13,07:12:21,02,10,1, 11.9,1,1, 4.789, 10503.066, 430.833, 52819.353 24/04/13,07:12:21,03,10,1, 11.9,1,1, 4.789, 10503.062, 430.846, 52819.340 24/04/13,07:12:21,04,10,1, 11.9,1,1, 4.789, 10503.068, 430.843, 52819.369 24/04/13,07:12:21,05,10,1, 11.9,1,1, 4.789, 10503.077, 430.848, 52819.379 24/04/13,07:12:21,06,10,1, 11.9,1,1, 4.789, 10503.079, 430.831, 52819.327 24/04/13,07:12:21,07,10,1, 11.9,1,1, 4.789, 10503.061, 430.832, 52819.334 24/04/13,07:12:21,08,10,1, 11.9,1,1, 4.789, 10503.072, 430.843, 52819.449 24/04/13,07:12:21,09,10,1, 11.9,1,1, 4.789, 10503.054, 430.828, 52819.339 24/04/13,07:12:21,10,10,1, 11.9,1,1, 4.789, 10503.054, 430.828, 52819.439 24/04/13,07:12:21,11,10,1, 11.9,1,1, 4.789, 10503.023, 430.830, 52819.383 24/04/13,07:12:21,12,10,1, 11.9,1,1, 4.789, 10503.072, 430.829, 52819.438 24/04/13,07:12:21,13,10,1, 11.9,1,1, 4.789, 10503.057, 430.841, 52819.439 24/04/13,07:12:21,14,10,1, 11.9,1,1, 4.789, 10503.039, 430.828, 52819.401 24/04/13,07:12:21,15,10,1, 11.9,1,1, 4.789, 10503.061, 430.822, 52819.345 24/04/13,07:12:21,16,10,1, 11.9,1,1, 4.789, 10503.047, 430.850, 52819.466 24/04/13,07:12:21,17,10,1, 11.9,1,1, 4.789, 10503.046, 430.851, 52819.426 24/04/13,07:12:21,18,10,1, 11.9,1,1, 4.789, 10503.076, 430.803, 52819.406 24/04/13,07:12:21,19,10,1, 11.9,1,1, 4.789, 10503.052, 430.846, 52819.412 24/04/13,07:12:22,00,10,1, 11.9,1,1, 4.792, 10503.044, 430.846, 52819.412 24/04/13,07:12:22,01,10,1, 11.9,1,1, 4.792, 10503.085, 430.835, 52819.394 24/04/13,07:12:22,02,10,1, 11.9,1,1, 4.792, 10503.076, 430.839, 52819.554 24/04/13,07:12:22,03,10,1, 11.9,1,1, 4.792, 10503.053, 430.840, 52819.218 24/04/13,07:12:22,04,10,1, 11.9,1,1, 4.792, 10503.014, 430.841, 52819.473 24/04/13,07:12:22,05,10,1, 11.9,1,1, 4.792, 10503.041, 430.827, 52819.466 24/04/13,07:12:22,06,10,1, 11.9,1,1, 4.792, 10503.034, 430.824, 52819.430 24/04/13,07:12:22,07,10,1, 11.9,1,1, 4.792, 10503.032, 430.845, 52819.402 24/04/13,07:12:22,08,10,1, 11.9,1,1, 4.792, 10503.048, 430.839, 52819.410 24/04/13,07:12:22,09,10,1, 11.9,1,1, 4.792, 10503.031, 430.823, 52819.399 24/04/13,07:12:22,10,10,1, 11.9,1,1, 4.792, 10503.047, 430.827, 52819.419 24/04/13,07:12:22,11,10,1, 11.9,1,1, 4.792, 10503.031, 430.855, 52819.414 24/04/13,07:12:22,12,10,1, 11.9,1,1, 4.792, 10503.023, 430.819, 52819.410 24/04/13,07:12:22,13,10,1, 11.9,1,1, 4.792, 10503.048, 430.845, 52819.425 24/04/13,07:12:22,14,10,1, 11.9,1,1, 4.792, 10503.051, 430.837, 52819.367 24/04/13,07:12:22,15,10,1, 11.9,1,1, 4.792, 10503.044, 430.841, 52819.410 24/04/13,07:12:22,16,10,1, 11.9,1,1, 4.792, 10503.040, 430.841, 52819.414 24/04/13,07:12:22,17,10,1, 11.9,1,1, 4.792, 10503.045, 430.812, 52819.407 24/04/13,07:12:22,18,10,1, 11.9,1,1, 4.792, 10503.052, 430.820, 52819.429 24/04/13,07:12:22,19,10,1, 11.9,1,1, 4.792, 10503.036, 430.799, 52819.421 24/04/13,07:12:23,00,10,1, 11.8,1,1, 4.793, 10503.027, 430.799, 52819.421 24/04/13,07:12:23,01,10,1, 11.8,1,1, 4.793, 10503.037, 430.838, 52819.403 24/04/13,07:12:23,02,10,1, 11.8,1,1, 4.793, 10503.044, 430.848, 52819.399 24/04/13,07:12:23,03,10,1, 11.8,1,1, 4.793, 10503.044, 430.830, 52819.379 24/04/13,07:12:23,04,10,1, 11.8,1,1, 4.793, 10503.032, 430.812, 52819.387 24/04/13,07:12:23,05,10,1, 11.8,1,1, 4.793, 10503.046, 430.830, 52819.417 24/04/13,07:12:23,06,10,1, 11.8,1,1, 4.793, 10503.018, 430.826, 52819.425 24/04/13,07:12:23,07,10,1, 11.8,1,1, 4.793, 10503.014, 430.814, 52819.416 24/04/13,07:12:23,08,10,1, 11.8,1,1, 4.793, 10503.039, 430.813, 52819.382 24/04/13,07:12:23,09,10,1, 11.8,1,1, 4.793, 10503.033, 430.808, 52819.352 24/04/13,07:12:23,10,10,1, 11.8,1,1, 4.793, 10503.028, 430.827, 52819.391 24/04/13,07:12:23,11,10,1, 11.8,1,1, 4.793, 10503.036, 430.807, 52819.378 24/04/13,07:12:23,12,10,1, 11.8,1,1, 4.793, 10503.039, 430.803, 52819.372 24/04/13,07:12:23,13,10,1, 11.8,1,1, 4.793, 10503.035, 430.806, 52819.349 24/04/13,07:12:23,14,10,1, 11.8,1,1, 4.793, 10503.024, 430.804, 52819.374 24/04/13,07:12:23,15,10,1, 11.8,1,1, 4.793, 10503.026, 430.809, 52819.395 24/04/13,07:12:23,16,10,1, 11.8,1,1, 4.793, 10503.021, 430.822, 52819.415 24/04/13,07:12:23,17,10,1, 11.8,1,1, 4.793, 10503.025, 430.811, 52819.404 24/04/13,07:12:23,18,10,1, 11.8,1,1, 4.793, 10503.050, 430.828, 52819.390 24/04/13,07:12:23,19,10,1, 11.8,1,1, 4.793, 10503.041, 430.811, 52819.380 24/04/13,07:12:24,00,10,1, 11.9,1,1, 4.793, 10503.036, 430.811, 52819.380 24/04/13,07:12:24,01,10,1, 11.9,1,1, 4.793, 10503.038, 430.825, 52819.409 24/04/13,07:12:24,02,10,1, 11.9,1,1, 4.793, 10503.029, 430.791, 52819.393 24/04/13,07:12:24,03,10,1, 11.9,1,1, 4.793, 10503.042, 430.786, 52819.416 24/04/13,07:12:24,04,10,1, 11.9,1,1, 4.793, 10503.048, 430.812, 52819.411 24/04/13,07:12:24,05,10,1, 11.9,1,1, 4.793, 10503.019, 430.799, 52819.361 24/04/13,07:12:24,06,10,1, 11.9,1,1, 4.793, 10503.033, 430.809, 52819.418 24/04/13,07:12:24,07,10,1, 11.9,1,1, 4.793, 10503.033, 430.790, 52819.349 24/04/13,07:12:24,08,10,1, 11.9,1,1, 4.793, 10503.031, 430.785, 52819.326 24/04/13,07:12:24,09,10,1, 11.9,1,1, 4.793, 10503.022, 430.806, 52819.370 24/04/13,07:12:24,10,10,1, 11.9,1,1, 4.793, 10503.035, 430.786, 52819.376 24/04/13,07:12:24,11,10,1, 11.9,1,1, 4.793, 10503.023, 430.795, 52819.389 24/04/13,07:12:24,12,10,1, 11.9,1,1, 4.793, 10503.015, 430.790, 52819.383 24/04/13,07:12:24,13,10,1, 11.9,1,1, 4.793, 10503.018, 430.819, 52819.364 24/04/13,07:12:24,14,10,1, 11.9,1,1, 4.793, 10503.028, 430.810, 52819.395 24/04/13,07:12:24,15,10,1, 11.9,1,1, 4.793, 10502.991, 430.825, 52819.405 24/04/13,07:12:24,16,10,1, 11.9,1,1, 4.793, 10503.033, 430.836, 52819.440 24/04/13,07:12:24,17,10,1, 11.9,1,1, 4.793, 10502.991, 430.807, 52819.372 24/04/13,07:12:24,18,10,1, 11.9,1,1, 4.793, 10502.998, 430.820, 52819.413 24/04/13,07:12:24,19,10,1, 11.9,1,1, 4.793, 10503.028, 430.834, 52819.407 24/04/13,07:12:25,00,09,1, 11.9,1,1, 4.792, 10503.027, 430.834, 52819.407 24/04/13,07:12:25,01,09,1, 11.9,1,1, 4.792, 10502.986, 430.811, 52819.341 24/04/13,07:12:25,02,09,1, 11.9,1,1, 4.792, 10503.001, 430.824, 52819.360 24/04/13,07:12:25,03,09,1, 11.9,1,1, 4.792, 10502.987, 430.815, 52819.407 24/04/13,07:12:25,04,09,1, 11.9,1,1, 4.792, 10503.017, 430.805, 52819.363 24/04/13,07:12:25,05,09,1, 11.9,1,1, 4.792, 10502.999, 430.819, 52819.371 24/04/13,07:12:25,06,09,1, 11.9,1,1, 4.792, 10503.025, 430.803, 52819.369 24/04/13,07:12:25,07,09,1, 11.9,1,1, 4.792, 10503.016, 430.815, 52819.357 24/04/13,07:12:25,08,09,1, 11.9,1,1, 4.792, 10503.022, 430.830, 52819.370 24/04/13,07:12:25,09,09,1, 11.9,1,1, 4.792, 10503.004, 430.826, 52819.420 24/04/13,07:12:25,10,09,1, 11.9,1,1, 4.792, 10503.018, 430.812, 52819.373 24/04/13,07:12:25,11,09,1, 11.9,1,1, 4.792, 10503.030, 430.810, 52819.363 24/04/13,07:12:25,12,09,1, 11.9,1,1, 4.792, 10503.030, 430.815, 52819.371 24/04/13,07:12:25,13,09,1, 11.9,1,1, 4.792, 10503.000, 430.803, 52819.399 24/04/13,07:12:25,14,09,1, 11.9,1,1, 4.792, 10502.971, 430.826, 52819.384 24/04/13,07:12:25,15,09,1, 11.9,1,1, 4.792, 10503.012, 430.824, 52819.394 24/04/13,07:12:25,16,09,1, 11.9,1,1, 4.792, 10503.010, 430.804, 52819.400 24/04/13,07:12:25,17,09,1, 11.9,1,1, 4.792, 10502.993, 430.768, 52819.338 24/04/13,07:12:25,18,09,1, 11.9,1,1, 4.792, 10503.015, 430.805, 52819.356 24/04/13,07:12:25,19,09,1, 11.9,1,1, 4.792, 10502.986, 430.789, 52819.348 24/04/13,07:12:26,00,10,1, 11.9,1,1, 4.794, 10502.986, 430.789, 52819.348 24/04/13,07:12:26,01,10,1, 11.9,1,1, 4.794, 10502.992, 430.811, 52819.398 24/04/13,07:12:26,02,10,1, 11.9,1,1, 4.794, 10502.997, 430.821, 52819.375 24/04/13,07:12:26,03,10,1, 11.9,1,1, 4.794, 10503.021, 430.824, 52819.330 24/04/13,07:12:26,04,10,1, 11.9,1,1, 4.794, 10502.989, 430.814, 52819.327 24/04/13,07:12:26,05,10,1, 11.9,1,1, 4.794, 10503.004, 430.813, 52819.411 24/04/13,07:12:26,06,10,1, 11.9,1,1, 4.794, 10502.988, 430.852, 52819.420 24/04/13,07:12:26,07,10,1, 11.9,1,1, 4.794, 10502.995, 430.816, 52819.372 24/04/13,07:12:26,08,10,1, 11.9,1,1, 4.794, 10502.988, 430.814, 52819.413 24/04/13,07:12:26,09,10,1, 11.9,1,1, 4.794, 10503.013, 430.824, 52819.350 24/04/13,07:12:26,10,10,1, 11.9,1,1, 4.794, 10502.987, 430.794, 52819.302 24/04/13,07:12:26,11,10,1, 11.9,1,1, 4.794, 10502.980, 430.794, 52819.365 24/04/13,07:12:26,12,10,1, 11.9,1,1, 4.794, 10503.008, 430.809, 52819.397 24/04/13,07:12:26,13,10,1, 11.9,1,1, 4.794, 10502.964, 430.815, 52819.367 24/04/13,07:12:26,14,10,1, 11.9,1,1, 4.794, 10502.995, 430.808, 52819.342 24/04/13,07:12:26,15,10,1, 11.9,1,1, 4.794, 10502.992, 430.829, 52819.436 24/04/13,07:12:26,16,10,1, 11.9,1,1, 4.794, 10502.973, 430.838, 52819.385 24/04/13,07:12:26,17,10,1, 11.9,1,1, 4.794, 10502.969, 430.820, 52819.366 24/04/13,07:12:26,18,10,1, 11.9,1,1, 4.794, 10503.007, 430.809, 52819.349 24/04/13,07:12:26,19,10,1, 11.9,1,1, 4.794, 10502.986, 430.788, 52819.357 24/04/13,07:12:27,00,09,1, 11.8,1,1, 4.793, 10502.986, 430.788, 52819.357 24/04/13,07:12:27,01,09,1, 11.8,1,1, 4.793, 10502.975, 430.818, 52819.366 24/04/13,07:12:27,02,09,1, 11.8,1,1, 4.793, 10502.986, 430.825, 52819.345 24/04/13,07:12:27,03,09,1, 11.8,1,1, 4.793, 10503.004, 430.815, 52819.357 24/04/13,07:12:27,04,09,1, 11.8,1,1, 4.793, 10502.983, 430.838, 52819.390 24/04/13,07:12:27,05,09,1, 11.8,1,1, 4.793, 10502.997, 430.789, 52819.351 24/04/13,07:12:27,06,09,1, 11.8,1,1, 4.793, 10502.972, 430.800, 52819.381 24/04/13,07:12:27,07,09,1, 11.8,1,1, 4.793, 10502.992, 430.821, 52819.367 24/04/13,07:12:27,08,09,1, 11.8,1,1, 4.793, 10503.005, 430.796, 52819.356 24/04/13,07:12:27,09,09,1, 11.8,1,1, 4.793, 10503.015, 430.798, 52819.367 24/04/13,07:12:27,10,09,1, 11.8,1,1, 4.793, 10502.981, 430.766, 52819.206 24/04/13,07:12:27,11,09,1, 11.8,1,1, 4.793, 10503.021, 430.806, 52819.407 24/04/13,07:12:27,12,09,1, 11.8,1,1, 4.793, 10503.054, 430.785, 52819.316 24/04/13,07:12:27,13,09,1, 11.8,1,1, 4.793, 10502.993, 430.770, 52819.342 24/04/13,07:12:27,14,09,1, 11.8,1,1, 4.793, 10502.988, 430.802, 52819.354 24/04/13,07:12:27,15,09,1, 11.8,1,1, 4.793, 10503.003, 430.771, 52819.334 24/04/13,07:12:27,16,09,1, 11.8,1,1, 4.793, 10502.974, 430.797, 52819.352 24/04/13,07:12:27,17,09,1, 11.8,1,1, 4.793, 10502.987, 430.797, 52819.380 24/04/13,07:12:27,18,09,1, 11.8,1,1, 4.793, 10502.998, 430.792, 52819.387 24/04/13,07:12:27,19,09,1, 11.8,1,1, 4.793, 10502.971, 430.791, 52819.344 24/04/13,07:12:28,00,10,1, 11.9,1,1, 4.792, 10502.969, 430.791, 52819.344 24/04/13,07:12:28,01,10,1, 11.9,1,1, 4.792, 10502.993, 430.790, 52819.355 24/04/13,07:12:28,02,10,1, 11.9,1,1, 4.792, 10502.978, 430.800, 52819.357 24/04/13,07:12:28,03,10,1, 11.9,1,1, 4.792, 10502.994, 430.787, 52819.357 24/04/13,07:12:28,04,10,1, 11.9,1,1, 4.792, 10502.975, 430.780, 52819.362 24/04/13,07:12:28,05,10,1, 11.9,1,1, 4.792, 10502.981, 430.795, 52819.354 24/04/13,07:12:28,06,10,1, 11.9,1,1, 4.792, 10503.000, 430.795, 52819.365 24/04/13,07:12:28,07,10,1, 11.9,1,1, 4.792, 10502.984, 430.801, 52819.328 24/04/13,07:12:28,08,10,1, 11.9,1,1, 4.792, 10502.974, 430.798, 52819.335 24/04/13,07:12:28,09,10,1, 11.9,1,1, 4.792, 10502.994, 430.790, 52819.329 24/04/13,07:12:28,10,10,1, 11.9,1,1, 4.792, 10503.009, 430.786, 52819.342 24/04/13,07:12:28,11,10,1, 11.9,1,1, 4.792, 10502.957, 430.799, 52819.406 24/04/13,07:12:28,12,10,1, 11.9,1,1, 4.792, 10503.010, 430.805, 52819.322 24/04/13,07:12:28,13,10,1, 11.9,1,1, 4.792, 10502.979, 430.824, 52819.416 24/04/13,07:12:28,14,10,1, 11.9,1,1, 4.792, 10503.002, 430.816, 52819.305 24/04/13,07:12:28,15,10,1, 11.9,1,1, 4.792, 10502.954, 430.832, 52819.367 24/04/13,07:12:28,16,10,1, 11.9,1,1, 4.792, 10502.979, 430.802, 52819.308 24/04/13,07:12:28,17,10,1, 11.9,1,1, 4.792, 10502.994, 430.785, 52819.371 24/04/13,07:12:28,18,10,1, 11.9,1,1, 4.792, 10502.964, 430.817, 52819.322 24/04/13,07:12:28,19,10,1, 11.9,1,1, 4.792, 10502.981, 430.817, 52819.305 24/04/13,07:12:29,00,10,1, 11.9,1,1, 4.792, 10502.977, 430.817, 52819.305 24/04/13,07:12:29,01,10,1, 11.9,1,1, 4.792, 10502.981, 430.807, 52819.349 24/04/13,07:12:29,02,10,1, 11.9,1,1, 4.792, 10502.965, 430.829, 52819.347 24/04/13,07:12:29,03,10,1, 11.9,1,1, 4.792, 10502.984, 430.793, 52819.334 24/04/13,07:12:29,04,10,1, 11.9,1,1, 4.792, 10502.964, 430.795, 52819.320 24/04/13,07:12:29,05,10,1, 11.9,1,1, 4.792, 10502.971, 430.828, 52819.310 24/04/13,07:12:29,06,10,1, 11.9,1,1, 4.792, 10502.987, 430.823, 52819.301 24/04/13,07:12:29,07,10,1, 11.9,1,1, 4.792, 10502.971, 430.810, 52819.355 24/04/13,07:12:29,08,10,1, 11.9,1,1, 4.792, 10502.966, 430.828, 52819.420 24/04/13,07:12:29,09,10,1, 11.9,1,1, 4.792, 10502.989, 430.817, 52819.393 24/04/13,07:12:29,10,10,1, 11.9,1,1, 4.792, 10502.984, 430.826, 52819.342 24/04/13,07:12:29,11,10,1, 11.9,1,1, 4.792, 10502.974, 430.832, 52819.395 24/04/13,07:12:29,12,10,1, 11.9,1,1, 4.792, 10502.977, 430.814, 52819.390 24/04/13,07:12:29,13,10,1, 11.9,1,1, 4.792, 10502.953, 430.828, 52819.364 24/04/13,07:12:29,14,10,1, 11.9,1,1, 4.792, 10502.989, 430.820, 52819.330 24/04/13,07:12:29,15,10,1, 11.9,1,1, 4.792, 10502.983, 430.817, 52819.387 24/04/13,07:12:29,16,10,1, 11.9,1,1, 4.792, 10502.993, 430.803, 52819.324 24/04/13,07:12:29,17,10,1, 11.9,1,1, 4.792, 10502.978, 430.797, 52819.283 24/04/13,07:12:29,18,10,1, 11.9,1,1, 4.792, 10502.992, 430.815, 52819.327 24/04/13,07:12:29,19,10,1, 11.9,1,1, 4.792, 10502.980, 430.815, 52819.378 24/04/13,07:12:30,00,10,1, 11.9,1,1, 4.790, 10502.977, 430.815, 52819.378 24/04/13,07:12:30,01,10,1, 11.9,1,1, 4.790, 10502.967, 430.794, 52819.313 24/04/13,07:12:30,02,10,1, 11.9,1,1, 4.790, 10502.974, 430.809, 52819.448 24/04/13,07:12:30,03,10,1, 11.9,1,1, 4.790, 10502.976, 430.821, 52819.419 24/04/13,07:12:30,04,10,1, 11.9,1,1, 4.790, 10502.960, 430.809, 52819.309 24/04/13,07:12:30,05,10,1, 11.9,1,1, 4.790, 10503.006, 430.811, 52819.386 24/04/13,07:12:30,06,10,1, 11.9,1,1, 4.790, 10502.971, 430.824, 52819.420 24/04/13,07:12:30,07,10,1, 11.9,1,1, 4.790, 10502.985, 430.810, 52819.407 24/04/13,07:12:30,08,10,1, 11.9,1,1, 4.790, 10503.002, 430.823, 52819.279 24/04/13,07:12:30,09,10,1, 11.9,1,1, 4.790, 10503.018, 430.827, 52819.304 24/04/13,07:12:30,10,10,1, 11.9,1,1, 4.790, 10503.008, 430.815, 52819.311 24/04/13,07:12:30,11,10,1, 11.9,1,1, 4.790, 10502.992, 430.825, 52819.311 24/04/13,07:12:30,12,10,1, 11.9,1,1, 4.790, 10502.975, 430.817, 52819.364 24/04/13,07:12:30,13,10,1, 11.9,1,1, 4.790, 10502.992, 430.802, 52819.378 24/04/13,07:12:30,14,10,1, 11.9,1,1, 4.790, 10502.978, 430.810, 52819.398 24/04/13,07:12:30,15,10,1, 11.9,1,1, 4.790, 10502.978, 430.816, 52819.386 24/04/13,07:12:30,16,10,1, 11.9,1,1, 4.790, 10503.000, 430.805, 52819.399 24/04/13,07:12:30,17,10,1, 11.9,1,1, 4.790, 10502.989, 430.810, 52819.351 24/04/13,07:12:30,18,10,1, 11.9,1,1, 4.790, 10502.978, 430.793, 52819.309 24/04/13,07:12:30,19,10,1, 11.9,1,1, 4.790, 10502.989, 430.804, 52819.393 24/04/13,07:12:31,00,09,1, 11.9,1,1, 4.792, 10502.986, 430.804, 52819.393 24/04/13,07:12:31,01,09,1, 11.9,1,1, 4.792, 10503.000, 430.795, 52819.402 24/04/13,07:12:31,02,09,1, 11.9,1,1, 4.792, 10502.984, 430.810, 52819.367 24/04/13,07:12:31,03,09,1, 11.9,1,1, 4.792, 10502.983, 430.802, 52819.326 24/04/13,07:12:31,04,09,1, 11.9,1,1, 4.792, 10502.978, 430.830, 52819.316 24/04/13,07:12:31,05,09,1, 11.9,1,1, 4.792, 10502.957, 430.807, 52819.364 24/04/13,07:12:31,06,09,1, 11.9,1,1, 4.792, 10502.988, 430.813, 52819.322 24/04/13,07:12:31,07,09,1, 11.9,1,1, 4.792, 10502.983, 430.825, 52819.377 24/04/13,07:12:31,08,09,1, 11.9,1,1, 4.792, 10502.988, 430.832, 52819.299 24/04/13,07:12:31,09,09,1, 11.9,1,1, 4.792, 10502.977, 430.807, 52819.371 24/04/13,07:12:31,10,09,1, 11.9,1,1, 4.792, 10502.988, 430.797, 52819.402 24/04/13,07:12:31,11,09,1, 11.9,1,1, 4.792, 10502.988, 430.824, 52819.394 24/04/13,07:12:31,12,09,1, 11.9,1,1, 4.792, 10502.991, 430.818, 52819.356 24/04/13,07:12:31,13,09,1, 11.9,1,1, 4.792, 10502.980, 430.829, 52819.402 24/04/13,07:12:31,14,09,1, 11.9,1,1, 4.792, 10502.956, 430.813, 52819.345 24/04/13,07:12:31,15,09,1, 11.9,1,1, 4.792, 10502.976, 430.803, 52819.334 24/04/13,07:12:31,16,09,1, 11.9,1,1, 4.792, 10502.989, 430.800, 52819.124 24/04/13,07:12:31,17,09,1, 11.9,1,1, 4.792, 10502.976, 430.793, 52819.371 24/04/13,07:12:31,18,09,1, 11.9,1,1, 4.792, 10502.980, 430.803, 52819.313 24/04/13,07:12:31,19,09,1, 11.9,1,1, 4.792, 10503.000, 430.841, 52819.316 24/04/13,07:12:32,00,09,1, 11.9,1,1, 4.795, 10502.994, 430.841, 52819.316 24/04/13,07:12:32,01,09,1, 11.9,1,1, 4.795, 10502.998, 430.834, 52819.319 24/04/13,07:12:32,02,09,1, 11.9,1,1, 4.795, 10503.004, 430.840, 52819.314 24/04/13,07:12:32,03,09,1, 11.9,1,1, 4.795, 10503.003, 430.817, 52819.318 24/04/13,07:12:32,04,09,1, 11.9,1,1, 4.795, 10502.990, 430.830, 52819.345 24/04/13,07:12:32,05,09,1, 11.9,1,1, 4.795, 10502.999, 430.836, 52819.298 24/04/13,07:12:32,06,09,1, 11.9,1,1, 4.795, 10503.011, 430.855, 52819.276 24/04/13,07:12:32,07,09,1, 11.9,1,1, 4.795, 10502.993, 430.843, 52819.294 24/04/13,07:12:32,08,09,1, 11.9,1,1, 4.795, 10502.994, 430.846, 52819.332 24/04/13,07:12:32,09,09,1, 11.9,1,1, 4.795, 10502.997, 430.849, 52819.315 24/04/13,07:12:32,10,09,1, 11.9,1,1, 4.795, 10503.005, 430.844, 52819.315 24/04/13,07:12:32,11,09,1, 11.9,1,1, 4.795, 10503.016, 430.830, 52819.347 24/04/13,07:12:32,12,09,1, 11.9,1,1, 4.795, 10502.992, 430.835, 52819.328 24/04/13,07:12:32,13,09,1, 11.9,1,1, 4.795, 10503.000, 430.838, 52819.340 24/04/13,07:12:32,14,09,1, 11.9,1,1, 4.795, 10502.985, 430.840, 52819.304 24/04/13,07:12:32,15,09,1, 11.9,1,1, 4.795, 10502.984, 430.854, 52819.288 24/04/13,07:12:32,16,09,1, 11.9,1,1, 4.795, 10503.001, 430.851, 52819.323 24/04/13,07:12:32,17,09,1, 11.9,1,1, 4.795, 10503.007, 430.850, 52819.359 24/04/13,07:12:32,18,09,1, 11.9,1,1, 4.795, 10502.982, 430.875, 52819.324 24/04/13,07:12:32,19,09,1, 11.9,1,1, 4.795, 10502.998, 430.849, 52819.265 24/04/13,07:12:33,00,09,1, 11.9,1,1, 4.794, 10502.994, 430.849, 52819.265 24/04/13,07:12:33,01,09,1, 11.9,1,1, 4.794, 10503.014, 430.852, 52819.292 24/04/13,07:12:33,02,09,1, 11.9,1,1, 4.794, 10502.984, 430.854, 52819.304 24/04/13,07:12:33,03,09,1, 11.9,1,1, 4.794, 10502.995, 430.841, 52819.336 24/04/13,07:12:33,04,09,1, 11.9,1,1, 4.794, 10503.030, 430.858, 52819.320 24/04/13,07:12:33,05,09,1, 11.9,1,1, 4.794, 10503.013, 430.852, 52819.259 24/04/13,07:12:33,06,09,1, 11.9,1,1, 4.794, 10503.010, 430.842, 52819.292 24/04/13,07:12:33,07,09,1, 11.9,1,1, 4.794, 10503.019, 430.861, 52819.384 24/04/13,07:12:33,08,09,1, 11.9,1,1, 4.794, 10502.996, 430.846, 52819.285 24/04/13,07:12:33,09,09,1, 11.9,1,1, 4.794, 10503.002, 430.863, 52819.246 24/04/13,07:12:33,10,09,1, 11.9,1,1, 4.794, 10502.999, 430.857, 52819.295 24/04/13,07:12:33,11,09,1, 11.9,1,1, 4.794, 10502.983, 430.852, 52819.283 24/04/13,07:12:33,12,09,1, 11.9,1,1, 4.794, 10502.991, 430.859, 52819.302 24/04/13,07:12:33,13,09,1, 11.9,1,1, 4.794, 10502.997, 430.849, 52819.307 24/04/13,07:12:33,14,09,1, 11.9,1,1, 4.794, 10503.000, 430.859, 52819.316 24/04/13,07:12:33,15,09,1, 11.9,1,1, 4.794, 10503.001, 430.843, 52819.242 24/04/13,07:12:33,16,09,1, 11.9,1,1, 4.794, 10503.020, 430.857, 52819.297 24/04/13,07:12:33,17,09,1, 11.9,1,1, 4.794, 10503.005, 430.839, 52819.265 24/04/13,07:12:33,18,09,1, 11.9,1,1, 4.794, 10503.018, 430.845, 52819.245 24/04/13,07:12:33,19,09,1, 11.9,1,1, 4.794, 10503.015, 430.867, 52819.251 24/04/13,07:12:34,00,09,1, 11.9,1,1, 4.794, 10503.011, 430.867, 52819.251 24/04/13,07:12:34,01,09,1, 11.9,1,1, 4.794, 10503.012, 430.849, 52819.297 24/04/13,07:12:34,02,09,1, 11.9,1,1, 4.794, 10503.002, 430.848, 52819.293 24/04/13,07:12:34,03,09,1, 11.9,1,1, 4.794, 10503.027, 430.866, 52819.319 24/04/13,07:12:34,04,09,1, 11.9,1,1, 4.794, 10503.011, 430.854, 52819.287 24/04/13,07:12:34,05,09,1, 11.9,1,1, 4.794, 10503.001, 430.861, 52819.301 24/04/13,07:12:34,06,09,1, 11.9,1,1, 4.794, 10503.022, 430.876, 52819.274 24/04/13,07:12:34,07,09,1, 11.9,1,1, 4.794, 10503.011, 430.875, 52819.301 24/04/13,07:12:34,08,09,1, 11.9,1,1, 4.794, 10503.008, 430.858, 52819.320 24/04/13,07:12:34,09,09,1, 11.9,1,1, 4.794, 10503.010, 430.864, 52819.251 24/04/13,07:12:34,10,09,1, 11.9,1,1, 4.794, 10503.035, 430.880, 52819.299 24/04/13,07:12:34,11,09,1, 11.9,1,1, 4.794, 10502.999, 430.878, 52819.271 24/04/13,07:12:34,12,09,1, 11.9,1,1, 4.794, 10503.017, 430.877, 52819.319 24/04/13,07:12:34,13,09,1, 11.9,1,1, 4.794, 10503.017, 430.873, 52819.270 24/04/13,07:12:34,14,09,1, 11.9,1,1, 4.794, 10503.035, 430.855, 52819.319 24/04/13,07:12:34,15,09,1, 11.9,1,1, 4.794, 10503.011, 430.840, 52819.259 24/04/13,07:12:34,16,09,1, 11.9,1,1, 4.794, 10502.997, 430.859, 52819.285 24/04/13,07:12:34,17,09,1, 11.9,1,1, 4.794, 10503.012, 430.870, 52819.264 24/04/13,07:12:34,18,09,1, 11.9,1,1, 4.794, 10503.023, 430.865, 52819.279 24/04/13,07:12:34,19,09,1, 11.9,1,1, 4.794, 10503.006, 430.858, 52819.262 24/04/13,07:12:35,00,09,1, 11.9,1,1, 4.792, 10503.002, 430.858, 52819.262 24/04/13,07:12:35,01,09,1, 11.9,1,1, 4.792, 10503.017, 430.878, 52819.258 24/04/13,07:12:35,02,09,1, 11.9,1,1, 4.792, 10503.030, 430.864, 52819.290 24/04/13,07:12:35,03,09,1, 11.9,1,1, 4.792, 10503.032, 430.867, 52819.295 24/04/13,07:12:35,04,09,1, 11.9,1,1, 4.792, 10503.042, 430.863, 52819.312 24/04/13,07:12:35,05,09,1, 11.9,1,1, 4.792, 10503.014, 430.880, 52819.322 24/04/13,07:12:35,06,09,1, 11.9,1,1, 4.792, 10503.033, 430.886, 52819.291 24/04/13,07:12:35,07,09,1, 11.9,1,1, 4.792, 10503.052, 430.866, 52819.231 24/04/13,07:12:35,08,09,1, 11.9,1,1, 4.792, 10503.039, 430.862, 52819.342 24/04/13,07:12:35,09,09,1, 11.9,1,1, 4.792, 10503.025, 430.859, 52819.217 24/04/13,07:12:35,10,09,1, 11.9,1,1, 4.792, 10503.015, 430.874, 52819.318 24/04/13,07:12:35,11,09,1, 11.9,1,1, 4.792, 10503.033, 430.872, 52819.293 24/04/13,07:12:35,12,09,1, 11.9,1,1, 4.792, 10503.026, 430.869, 52819.249 24/04/13,07:12:35,13,09,1, 11.9,1,1, 4.792, 10503.028, 430.873, 52819.257 24/04/13,07:12:35,14,09,1, 11.9,1,1, 4.792, 10503.031, 430.858, 52819.250 24/04/13,07:12:35,15,09,1, 11.9,1,1, 4.792, 10503.021, 430.878, 52819.352 24/04/13,07:12:35,16,09,1, 11.9,1,1, 4.792, 10503.032, 430.875, 52819.331 24/04/13,07:12:35,17,09,1, 11.9,1,1, 4.792, 10503.030, 430.847, 52819.202 24/04/13,07:12:35,18,09,1, 11.9,1,1, 4.792, 10503.032, 430.869, 52819.258 24/04/13,07:12:35,19,09,1, 11.9,1,1, 4.792, 10503.050, 430.861, 52819.271 24/04/13,07:12:36,00,09,1, 11.9,1,1, 4.792, 10503.044, 430.861, 52819.271 24/04/13,07:12:36,01,09,1, 11.9,1,1, 4.792, 10503.030, 430.869, 52819.239 24/04/13,07:12:36,02,09,1, 11.9,1,1, 4.792, 10503.047, 430.887, 52819.310 24/04/13,07:12:36,03,09,1, 11.9,1,1, 4.792, 10503.046, 430.890, 52819.238 24/04/13,07:12:36,04,09,1, 11.9,1,1, 4.792, 10503.051, 430.874, 52819.300 24/04/13,07:12:36,05,09,1, 11.9,1,1, 4.792, 10503.039, 430.885, 52819.305 24/04/13,07:12:36,06,09,1, 11.9,1,1, 4.792, 10503.031, 430.884, 52819.233 24/04/13,07:12:36,07,09,1, 11.9,1,1, 4.792, 10503.064, 430.873, 52819.229 24/04/13,07:12:36,08,09,1, 11.9,1,1, 4.792, 10503.035, 430.874, 52819.318 24/04/13,07:12:36,09,09,1, 11.9,1,1, 4.792, 10503.052, 430.863, 52819.289 24/04/13,07:12:36,10,09,1, 11.9,1,1, 4.792, 10503.043, 430.853, 52819.274 24/04/13,07:12:36,11,09,1, 11.9,1,1, 4.792, 10503.053, 430.868, 52819.326 24/04/13,07:12:36,12,09,1, 11.9,1,1, 4.792, 10503.020, 430.867, 52819.269 24/04/13,07:12:36,13,09,1, 11.9,1,1, 4.792, 10503.065, 430.855, 52819.274 24/04/13,07:12:36,14,09,1, 11.9,1,1, 4.792, 10503.046, 430.879, 52819.278 24/04/13,07:12:36,15,09,1, 11.9,1,1, 4.792, 10503.045, 430.861, 52819.303 24/04/13,07:12:36,16,09,1, 11.9,1,1, 4.792, 10503.029, 430.867, 52819.270 24/04/13,07:12:36,17,09,1, 11.9,1,1, 4.792, 10503.029, 430.871, 52819.262 24/04/13,07:12:36,18,09,1, 11.9,1,1, 4.792, 10503.050, 430.870, 52819.313 24/04/13,07:12:36,19,09,1, 11.9,1,1, 4.792, 10503.044, 430.861, 52819.275 24/04/13,07:12:37,00,09,1, 11.9,1,1, 4.794, 10503.036, 430.861, 52819.275 24/04/13,07:12:37,01,09,1, 11.9,1,1, 4.794, 10503.053, 430.875, 52819.311 24/04/13,07:12:37,02,09,1, 11.9,1,1, 4.794, 10503.051, 430.865, 52819.247 24/04/13,07:12:37,03,09,1, 11.9,1,1, 4.794, 10503.049, 430.861, 52819.257 24/04/13,07:12:37,04,09,1, 11.9,1,1, 4.794, 10503.021, 430.887, 52819.267 24/04/13,07:12:37,05,09,1, 11.9,1,1, 4.794, 10503.052, 430.850, 52819.269 24/04/13,07:12:37,06,09,1, 11.9,1,1, 4.794, 10503.068, 430.884, 52819.269 24/04/13,07:12:37,07,09,1, 11.9,1,1, 4.794, 10503.060, 430.863, 52819.268 24/04/13,07:12:37,08,09,1, 11.9,1,1, 4.794, 10503.042, 430.893, 52819.287 24/04/13,07:12:37,09,09,1, 11.9,1,1, 4.794, 10503.049, 430.867, 52819.201 24/04/13,07:12:37,10,09,1, 11.9,1,1, 4.794, 10503.064, 430.877, 52819.205 24/04/13,07:12:37,11,09,1, 11.9,1,1, 4.794, 10503.039, 430.884, 52819.288 24/04/13,07:12:37,12,09,1, 11.9,1,1, 4.794, 10503.073, 430.874, 52819.207 24/04/13,07:12:37,13,09,1, 11.9,1,1, 4.794, 10503.055, 430.877, 52819.358 24/04/13,07:12:37,14,09,1, 11.9,1,1, 4.794, 10503.066, 430.900, 52819.296 24/04/13,07:12:37,15,09,1, 11.9,1,1, 4.794, 10503.092, 430.870, 52819.359 24/04/13,07:12:37,16,09,1, 11.9,1,1, 4.794, 10503.072, 430.892, 52819.291 24/04/13,07:12:37,17,09,1, 11.9,1,1, 4.794, 10503.105, 430.893, 52819.294 24/04/13,07:12:37,18,09,1, 11.9,1,1, 4.794, 10503.098, 430.900, 52819.305 24/04/13,07:12:37,19,09,1, 11.9,1,1, 4.794, 10503.068, 430.864, 52819.242 24/04/13,07:12:38,00,09,1, 11.9,1,1, 4.796, 10503.061, 430.864, 52819.242 24/04/13,07:12:38,01,09,1, 11.9,1,1, 4.796, 10503.081, 430.872, 52819.312 24/04/13,07:12:38,02,09,1, 11.9,1,1, 4.796, 10503.059, 430.894, 52819.269 24/04/13,07:12:38,03,09,1, 11.9,1,1, 4.796, 10503.074, 430.902, 52819.336 24/04/13,07:12:38,04,09,1, 11.9,1,1, 4.796, 10503.063, 430.920, 52819.527 24/04/13,07:12:38,05,09,1, 11.9,1,1, 4.796, 10503.093, 430.862, 52819.336 24/04/13,07:12:38,06,09,1, 11.9,1,1, 4.796, 10503.095, 430.878, 52819.251 24/04/13,07:12:38,07,09,1, 11.9,1,1, 4.796, 10503.093, 430.868, 52819.214 24/04/13,07:12:38,08,09,1, 11.9,1,1, 4.796, 10503.095, 430.876, 52819.263 24/04/13,07:12:38,09,09,1, 11.9,1,1, 4.796, 10503.082, 430.877, 52819.326 24/04/13,07:12:38,10,09,1, 11.9,1,1, 4.796, 10503.105, 430.874, 52819.248 24/04/13,07:12:38,11,09,1, 11.9,1,1, 4.796, 10503.103, 430.869, 52819.270 24/04/13,07:12:38,12,09,1, 11.9,1,1, 4.796, 10503.093, 430.868, 52819.254 24/04/13,07:12:38,13,09,1, 11.9,1,1, 4.796, 10503.095, 430.889, 52819.315 24/04/13,07:12:38,14,09,1, 11.9,1,1, 4.796, 10503.107, 430.887, 52819.253 24/04/13,07:12:38,15,09,1, 11.9,1,1, 4.796, 10503.122, 430.879, 52819.257 24/04/13,07:12:38,16,09,1, 11.9,1,1, 4.796, 10503.108, 430.891, 52819.238 24/04/13,07:12:38,17,09,1, 11.9,1,1, 4.796, 10503.117, 430.881, 52819.225 24/04/13,07:12:38,18,09,1, 11.9,1,1, 4.796, 10503.109, 430.886, 52819.264 24/04/13,07:12:38,19,09,1, 11.9,1,1, 4.796, 10503.100, 430.888, 52819.263 24/04/13,07:12:39,00,09,1, 11.9,1,1, 4.794, 10503.094, 430.888, 52819.263 24/04/13,07:12:39,01,09,1, 11.9,1,1, 4.794, 10503.101, 430.902, 52819.208 24/04/13,07:12:39,02,09,1, 11.9,1,1, 4.794, 10503.108, 430.901, 52819.322 24/04/13,07:12:39,03,09,1, 11.9,1,1, 4.794, 10503.117, 430.901, 52819.296 24/04/13,07:12:39,04,09,1, 11.9,1,1, 4.794, 10503.082, 430.905, 52819.305 24/04/13,07:12:39,05,09,1, 11.9,1,1, 4.794, 10503.087, 430.889, 52819.246 24/04/13,07:12:39,06,09,1, 11.9,1,1, 4.794, 10503.123, 430.873, 52819.264 24/04/13,07:12:39,07,09,1, 11.9,1,1, 4.794, 10503.098, 430.896, 52819.284 24/04/13,07:12:39,08,09,1, 11.9,1,1, 4.794, 10503.094, 430.892, 52819.219 24/04/13,07:12:39,09,09,1, 11.9,1,1, 4.794, 10503.101, 430.899, 52819.261 24/04/13,07:12:39,10,09,1, 11.9,1,1, 4.794, 10503.107, 430.915, 52819.257 24/04/13,07:12:39,11,09,1, 11.9,1,1, 4.794, 10503.108, 430.893, 52819.245 24/04/13,07:12:39,12,09,1, 11.9,1,1, 4.794, 10503.093, 430.900, 52819.281 24/04/13,07:12:39,13,09,1, 11.9,1,1, 4.794, 10503.109, 430.889, 52819.199 24/04/13,07:12:39,14,09,1, 11.9,1,1, 4.794, 10503.079, 430.904, 52819.193 24/04/13,07:12:39,15,09,1, 11.9,1,1, 4.794, 10503.140, 430.912, 52819.196 24/04/13,07:12:39,16,09,1, 11.9,1,1, 4.794, 10503.126, 430.877, 52819.151 24/04/13,07:12:39,17,09,1, 11.9,1,1, 4.794, 10503.114, 430.920, 52819.259 24/04/13,07:12:39,18,09,1, 11.9,1,1, 4.794, 10503.107, 430.886, 52819.167 24/04/13,07:12:39,19,09,1, 11.9,1,1, 4.794, 10503.107, 430.909, 52819.304 24/04/13,07:12:40,00,09,1, 11.9,1,1, 4.792, 10503.103, 430.909, 52819.304 24/04/13,07:12:40,01,09,1, 11.9,1,1, 4.792, 10503.114, 430.889, 52819.332 24/04/13,07:12:40,02,09,1, 11.9,1,1, 4.792, 10503.132, 430.890, 52819.326 24/04/13,07:12:40,03,09,1, 11.9,1,1, 4.792, 10503.131, 430.902, 52819.275 24/04/13,07:12:40,04,09,1, 11.9,1,1, 4.792, 10503.121, 430.909, 52819.304 24/04/13,07:12:40,05,09,1, 11.9,1,1, 4.792, 10503.108, 430.910, 52819.215 24/04/13,07:12:40,06,09,1, 11.9,1,1, 4.792, 10503.113, 430.871, 52819.262 24/04/13,07:12:40,07,09,1, 11.9,1,1, 4.792, 10503.085, 430.899, 52819.143 24/04/13,07:12:40,08,09,1, 11.9,1,1, 4.792, 10503.109, 430.886, 52819.228 24/04/13,07:12:40,09,09,1, 11.9,1,1, 4.792, 10503.115, 430.905, 52819.192 24/04/13,07:12:40,10,09,1, 11.9,1,1, 4.792, 10503.127, 430.894, 52819.215 24/04/13,07:12:40,11,09,1, 11.9,1,1, 4.792, 10503.126, 430.894, 52819.223 24/04/13,07:12:40,12,09,1, 11.9,1,1, 4.792, 10503.134, 430.891, 52819.210 24/04/13,07:12:40,13,09,1, 11.9,1,1, 4.792, 10503.187, 430.878, 52819.201 24/04/13,07:12:40,14,09,1, 11.9,1,1, 4.792, 10503.139, 430.894, 52819.031 24/04/13,07:12:40,15,09,1, 11.9,1,1, 4.792, 10503.135, 430.896, 52819.270 24/04/13,07:12:40,16,09,1, 11.9,1,1, 4.792, 10503.122, 430.883, 52819.227 24/04/13,07:12:40,17,09,1, 11.9,1,1, 4.792, 10503.120, 430.883, 52819.227 24/04/13,07:12:40,18,09,1, 11.9,1,1, 4.792, 10503.144, 430.880, 52819.286 24/04/13,07:12:40,19,09,1, 11.9,1,1, 4.792, 10503.149, 430.880, 52819.271 24/04/13,07:12:41,00,09,1, 11.9,1,1, 4.796, 10503.144, 430.880, 52819.271 24/04/13,07:12:41,01,09,1, 11.9,1,1, 4.796, 10503.139, 430.875, 52819.238 24/04/13,07:12:41,02,09,1, 11.9,1,1, 4.796, 10503.121, 430.878, 52819.181 24/04/13,07:12:41,03,09,1, 11.9,1,1, 4.796, 10503.136, 430.889, 52819.177 24/04/13,07:12:41,04,09,1, 11.9,1,1, 4.796, 10503.099, 430.868, 52819.103 24/04/13,07:12:41,05,09,1, 11.9,1,1, 4.796, 10503.161, 430.875, 52819.282 24/04/13,07:12:41,06,09,1, 11.9,1,1, 4.796, 10503.190, 430.874, 52819.207 24/04/13,07:12:41,07,09,1, 11.9,1,1, 4.796, 10503.141, 430.872, 52819.174 24/04/13,07:12:41,08,09,1, 11.9,1,1, 4.796, 10503.158, 430.887, 52819.264 24/04/13,07:12:41,09,09,1, 11.9,1,1, 4.796, 10503.153, 430.871, 52819.197 24/04/13,07:12:41,10,09,1, 11.9,1,1, 4.796, 10503.165, 430.887, 52819.261 24/04/13,07:12:41,11,09,1, 11.9,1,1, 4.796, 10503.129, 430.888, 52819.250 24/04/13,07:12:41,12,09,1, 11.9,1,1, 4.796, 10503.145, 430.881, 52819.158 24/04/13,07:12:41,13,09,1, 11.9,1,1, 4.796, 10503.152, 430.883, 52819.144 24/04/13,07:12:41,14,09,1, 11.9,1,1, 4.796, 10503.148, 430.897, 52819.241 24/04/13,07:12:41,15,09,1, 11.9,1,1, 4.796, 10503.144, 430.892, 52819.256 24/04/13,07:12:41,16,09,1, 11.9,1,1, 4.796, 10503.133, 430.885, 52819.210 24/04/13,07:12:41,17,09,1, 11.9,1,1, 4.796, 10503.158, 430.902, 52819.176 24/04/13,07:12:41,18,09,1, 11.9,1,1, 4.796, 10503.153, 430.885, 52819.212 24/04/13,07:12:41,19,09,1, 11.9,1,1, 4.796, 10503.135, 430.884, 52819.152 24/04/13,07:12:42,00,09,1, 11.9,1,1, 4.793, 10503.128, 430.884, 52819.152 24/04/13,07:12:42,01,09,1, 11.9,1,1, 4.793, 10503.168, 430.922, 52819.179 24/04/13,07:12:42,02,09,1, 11.9,1,1, 4.793, 10503.145, 430.879, 52819.170 24/04/13,07:12:42,03,09,1, 11.9,1,1, 4.793, 10503.144, 430.897, 52819.242 24/04/13,07:12:42,04,09,1, 11.9,1,1, 4.793, 10503.136, 430.882, 52819.214 24/04/13,07:12:42,05,09,1, 11.9,1,1, 4.793, 10503.147, 430.886, 52819.166 24/04/13,07:12:42,06,09,1, 11.9,1,1, 4.793, 10503.133, 430.900, 52819.142 24/04/13,07:12:42,07,09,1, 11.9,1,1, 4.793, 10503.181, 430.899, 52819.317 24/04/13,07:12:42,08,09,1, 11.9,1,1, 4.793, 10503.144, 430.869, 52819.137 24/04/13,07:12:42,09,09,1, 11.9,1,1, 4.793, 10503.173, 430.877, 52819.198 24/04/13,07:12:42,10,09,1, 11.9,1,1, 4.793, 10503.142, 430.902, 52819.319 24/04/13,07:12:42,11,09,1, 11.9,1,1, 4.793, 10503.180, 430.872, 52819.196 24/04/13,07:12:42,12,09,1, 11.9,1,1, 4.793, 10503.152, 430.866, 52819.189 24/04/13,07:12:42,13,09,1, 11.9,1,1, 4.793, 10503.188, 430.867, 52819.119 24/04/13,07:12:42,14,09,1, 11.9,1,1, 4.793, 10503.151, 430.869, 52819.193 24/04/13,07:12:42,15,09,1, 11.9,1,1, 4.793, 10503.145, 430.880, 52819.261 24/04/13,07:12:42,16,09,1, 11.9,1,1, 4.793, 10503.173, 430.868, 52819.169 24/04/13,07:12:42,17,09,1, 11.9,1,1, 4.793, 10503.167, 430.859, 52819.156 24/04/13,07:12:42,18,09,1, 11.9,1,1, 4.793, 10503.177, 430.873, 52819.133 24/04/13,07:12:42,19,09,1, 11.9,1,1, 4.793, 10503.191, 430.859, 52819.157 24/04/13,07:12:43,00,09,1, 11.9,1,1, 4.792, 10503.186, 430.859, 52819.157 24/04/13,07:12:43,01,09,1, 11.9,1,1, 4.792, 10503.175, 430.872, 52819.142 24/04/13,07:12:43,02,09,1, 11.9,1,1, 4.792, 10503.174, 430.855, 52819.104 24/04/13,07:12:43,03,09,1, 11.9,1,1, 4.792, 10503.174, 430.886, 52819.183 24/04/13,07:12:43,04,09,1, 11.9,1,1, 4.792, 10503.175, 430.868, 52819.195 24/04/13,07:12:43,05,09,1, 11.9,1,1, 4.792, 10503.171, 430.875, 52819.155 24/04/13,07:12:43,06,09,1, 11.9,1,1, 4.792, 10503.172, 430.868, 52819.213 24/04/13,07:12:43,07,09,1, 11.9,1,1, 4.792, 10503.173, 430.866, 52819.211 24/04/13,07:12:43,08,09,1, 11.9,1,1, 4.792, 10503.186, 430.870, 52819.242 24/04/13,07:12:43,09,09,1, 11.9,1,1, 4.792, 10503.172, 430.859, 52819.271 24/04/13,07:12:43,10,09,1, 11.9,1,1, 4.792, 10503.173, 430.869, 52819.265 24/04/13,07:12:43,11,09,1, 11.9,1,1, 4.792, 10503.172, 430.891, 52819.214 24/04/13,07:12:43,12,09,1, 11.9,1,1, 4.792, 10503.188, 430.868, 52819.243 24/04/13,07:12:43,13,09,1, 11.9,1,1, 4.792, 10503.186, 430.869, 52819.190 24/04/13,07:12:43,14,09,1, 11.9,1,1, 4.792, 10503.181, 430.867, 52819.143 24/04/13,07:12:43,15,09,1, 11.9,1,1, 4.792, 10503.188, 430.872, 52819.204 24/04/13,07:12:43,16,09,1, 11.9,1,1, 4.792, 10503.190, 430.898, 52819.200 24/04/13,07:12:43,17,09,1, 11.9,1,1, 4.792, 10503.163, 430.865, 52819.152 24/04/13,07:12:43,18,09,1, 11.9,1,1, 4.792, 10503.178, 430.862, 52819.191 24/04/13,07:12:43,19,09,1, 11.9,1,1, 4.792, 10503.164, 430.863, 52819.218 24/04/13,07:12:44,00,09,1, 11.9,1,1, 4.795, 10503.161, 430.863, 52819.218 24/04/13,07:12:44,01,09,1, 11.9,1,1, 4.795, 10503.215, 430.869, 52819.183 24/04/13,07:12:44,02,09,1, 11.9,1,1, 4.795, 10503.200, 430.866, 52819.243 24/04/13,07:12:44,03,09,1, 11.9,1,1, 4.795, 10503.182, 430.864, 52819.249 24/04/13,07:12:44,04,09,1, 11.9,1,1, 4.795, 10503.201, 430.874, 52819.250 24/04/13,07:12:44,05,09,1, 11.9,1,1, 4.795, 10503.201, 430.869, 52819.206 24/04/13,07:12:44,06,09,1, 11.9,1,1, 4.795, 10503.199, 430.871, 52819.203 24/04/13,07:12:44,07,09,1, 11.9,1,1, 4.795, 10503.196, 430.846, 52819.198 24/04/13,07:12:44,08,09,1, 11.9,1,1, 4.795, 10503.184, 430.879, 52819.187 24/04/13,07:12:44,09,09,1, 11.9,1,1, 4.795, 10503.194, 430.862, 52819.165 24/04/13,07:12:44,10,09,1, 11.9,1,1, 4.795, 10503.208, 430.836, 52819.193 24/04/13,07:12:44,11,09,1, 11.9,1,1, 4.795, 10503.192, 430.842, 52819.217 24/04/13,07:12:44,12,09,1, 11.9,1,1, 4.795, 10503.208, 430.874, 52819.193 24/04/13,07:12:44,13,09,1, 11.9,1,1, 4.795, 10503.214, 430.870, 52819.255 24/04/13,07:12:44,14,09,1, 11.9,1,1, 4.795, 10503.221, 430.854, 52819.161 24/04/13,07:12:44,15,09,1, 11.9,1,1, 4.795, 10503.221, 430.862, 52819.154 24/04/13,07:12:44,16,09,1, 11.9,1,1, 4.795, 10503.225, 430.838, 52819.152 24/04/13,07:12:44,17,09,1, 11.9,1,1, 4.795, 10503.221, 430.853, 52819.220 24/04/13,07:12:44,18,09,1, 11.9,1,1, 4.795, 10503.233, 430.855, 52819.219 24/04/13,07:12:44,19,09,1, 11.9,1,1, 4.795, 10503.194, 430.858, 52819.206 24/04/13,07:12:45,00,09,1, 11.9,1,1, 4.793, 10503.194, 430.858, 52819.206 24/04/13,07:12:45,01,09,1, 11.9,1,1, 4.793, 10503.242, 430.856, 52819.197 24/04/13,07:12:45,02,09,1, 11.9,1,1, 4.793, 10503.224, 430.837, 52819.137 24/04/13,07:12:45,03,09,1, 11.9,1,1, 4.793, 10503.218, 430.838, 52819.144 24/04/13,07:12:45,04,09,1, 11.9,1,1, 4.793, 10503.223, 430.839, 52819.133 24/04/13,07:12:45,05,09,1, 11.9,1,1, 4.793, 10503.210, 430.842, 52819.226 24/04/13,07:12:45,06,09,1, 11.9,1,1, 4.793, 10503.237, 430.825, 52819.125 24/04/13,07:12:45,07,09,1, 11.9,1,1, 4.793, 10503.232, 430.825, 52819.136 24/04/13,07:12:45,08,09,1, 11.9,1,1, 4.793, 10503.245, 430.849, 52819.210 24/04/13,07:12:45,09,09,1, 11.9,1,1, 4.793, 10503.230, 430.846, 52819.245 24/04/13,07:12:45,10,09,1, 11.9,1,1, 4.793, 10503.233, 430.828, 52819.140 24/04/13,07:12:45,11,09,1, 11.9,1,1, 4.793, 10503.220, 430.842, 52819.169 24/04/13,07:12:45,12,09,1, 11.9,1,1, 4.793, 10503.257, 430.822, 52819.203 24/04/13,07:12:45,13,09,1, 11.9,1,1, 4.793, 10503.226, 430.865, 52819.179 24/04/13,07:12:45,14,09,1, 11.9,1,1, 4.793, 10503.231, 430.845, 52819.135 24/04/13,07:12:45,15,09,1, 11.9,1,1, 4.793, 10503.235, 430.815, 52819.226 24/04/13,07:12:45,16,09,1, 11.9,1,1, 4.793, 10503.251, 430.812, 52819.157 24/04/13,07:12:45,17,09,1, 11.9,1,1, 4.793, 10503.236, 430.851, 52819.370 24/04/13,07:12:45,18,09,1, 11.9,1,1, 4.793, 10503.190, 430.841, 52819.112 24/04/13,07:12:45,19,09,1, 11.9,1,1, 4.793, 10503.219, 430.846, 52819.247 24/04/13,07:12:46,00,09,1, 11.9,1,1, 4.794, 10503.211, 430.846, 52819.247 24/04/13,07:12:46,01,09,1, 11.9,1,1, 4.794, 10503.225, 430.841, 52819.162 24/04/13,07:12:46,02,09,1, 11.9,1,1, 4.794, 10503.246, 430.827, 52819.115 24/04/13,07:12:46,03,09,1, 11.9,1,1, 4.794, 10503.244, 430.823, 52819.246 24/04/13,07:12:46,04,09,1, 11.9,1,1, 4.794, 10503.243, 430.831, 52819.118 24/04/13,07:12:46,05,09,1, 11.9,1,1, 4.794, 10503.234, 430.836, 52819.132 24/04/13,07:12:46,06,09,1, 11.9,1,1, 4.794, 10503.243, 430.826, 52819.162 24/04/13,07:12:46,07,09,1, 11.9,1,1, 4.794, 10503.253, 430.844, 52819.165 24/04/13,07:12:46,08,09,1, 11.9,1,1, 4.794, 10503.250, 430.824, 52819.175 24/04/13,07:12:46,09,09,1, 11.9,1,1, 4.794, 10503.253, 430.845, 52819.102 24/04/13,07:12:46,10,09,1, 11.9,1,1, 4.794, 10503.255, 430.814, 52819.087 24/04/13,07:12:46,11,09,1, 11.9,1,1, 4.794, 10503.248, 430.837, 52819.137 24/04/13,07:12:46,12,09,1, 11.9,1,1, 4.794, 10503.230, 430.828, 52819.142 24/04/13,07:12:46,13,09,1, 11.9,1,1, 4.794, 10503.242, 430.824, 52819.111 24/04/13,07:12:46,14,09,1, 11.9,1,1, 4.794, 10503.229, 430.826, 52819.119 24/04/13,07:12:46,15,09,1, 11.9,1,1, 4.794, 10503.235, 430.801, 52819.150 24/04/13,07:12:46,16,09,1, 11.9,1,1, 4.794, 10503.254, 430.807, 52819.167 24/04/13,07:12:46,17,09,1, 11.9,1,1, 4.794, 10503.258, 430.811, 52819.178 24/04/13,07:12:46,18,09,1, 11.9,1,1, 4.794, 10503.274, 430.820, 52819.157 24/04/13,07:12:46,19,09,1, 11.9,1,1, 4.794, 10503.267, 430.799, 52819.141 24/04/13,07:12:47,00,08,1, 11.9,1,1, 4.793, 10503.261, 430.799, 52819.141 24/04/13,07:12:47,01,08,1, 11.9,1,1, 4.793, 10503.272, 430.818, 52819.134 24/04/13,07:12:47,02,08,1, 11.9,1,1, 4.793, 10503.264, 430.811, 52819.197 24/04/13,07:12:47,03,08,1, 11.9,1,1, 4.793, 10503.269, 430.796, 52819.136 24/04/13,07:12:47,04,08,1, 11.9,1,1, 4.793, 10503.276, 430.797, 52819.104 24/04/13,07:12:47,05,08,1, 11.9,1,1, 4.793, 10503.254, 430.797, 52819.103 24/04/13,07:12:47,06,08,1, 11.9,1,1, 4.793, 10503.254, 430.789, 52819.137 24/04/13,07:12:47,07,08,1, 11.9,1,1, 4.793, 10503.261, 430.788, 52819.091 24/04/13,07:12:47,08,08,1, 11.9,1,1, 4.793, 10503.244, 430.795, 52819.125 24/04/13,07:12:47,09,08,1, 11.9,1,1, 4.793, 10503.259, 430.790, 52819.123 24/04/13,07:12:47,10,08,1, 11.9,1,1, 4.793, 10503.260, 430.786, 52819.219 24/04/13,07:12:47,11,08,1, 11.9,1,1, 4.793, 10503.272, 430.789, 52819.228 24/04/13,07:12:47,12,08,1, 11.9,1,1, 4.793, 10503.265, 430.798, 52819.232 24/04/13,07:12:47,13,08,1, 11.9,1,1, 4.793, 10503.252, 430.814, 52819.222 24/04/13,07:12:47,14,08,1, 11.9,1,1, 4.793, 10503.268, 430.790, 52819.177 24/04/13,07:12:47,15,08,1, 11.9,1,1, 4.793, 10503.279, 430.821, 52819.071 24/04/13,07:12:47,16,08,1, 11.9,1,1, 4.793, 10503.280, 430.786, 52819.115 24/04/13,07:12:47,17,08,1, 11.9,1,1, 4.793, 10503.288, 430.798, 52819.197 24/04/13,07:12:47,18,08,1, 11.9,1,1, 4.793, 10503.273, 430.786, 52819.150 24/04/13,07:12:47,19,08,1, 11.9,1,1, 4.793, 10503.281, 430.786, 52819.194 24/04/13,07:12:48,00,08,1, 11.8,1,1, 4.791, 10503.278, 430.786, 52819.194 24/04/13,07:12:48,01,08,1, 11.8,1,1, 4.791, 10503.273, 430.782, 52819.153 24/04/13,07:12:48,02,08,1, 11.8,1,1, 4.791, 10503.293, 430.790, 52819.175 24/04/13,07:12:48,03,08,1, 11.8,1,1, 4.791, 10503.280, 430.795, 52819.180 24/04/13,07:12:48,04,08,1, 11.8,1,1, 4.791, 10503.315, 430.796, 52819.201 24/04/13,07:12:48,05,08,1, 11.8,1,1, 4.791, 10503.286, 430.783, 52819.190 24/04/13,07:12:48,06,08,1, 11.8,1,1, 4.791, 10503.297, 430.799, 52819.259 24/04/13,07:12:48,07,08,1, 11.8,1,1, 4.791, 10503.308, 430.781, 52819.207 24/04/13,07:12:48,08,08,1, 11.8,1,1, 4.791, 10503.301, 430.788, 52819.154 24/04/13,07:12:48,09,08,1, 11.8,1,1, 4.791, 10503.270, 430.771, 52819.136 24/04/13,07:12:48,10,08,1, 11.8,1,1, 4.791, 10503.286, 430.786, 52819.162 24/04/13,07:12:48,11,08,1, 11.8,1,1, 4.791, 10503.284, 430.771, 52819.155 24/04/13,07:12:48,12,08,1, 11.8,1,1, 4.791, 10503.286, 430.761, 52819.161 24/04/13,07:12:48,13,08,1, 11.8,1,1, 4.791, 10503.297, 430.777, 52819.132 24/04/13,07:12:48,14,08,1, 11.8,1,1, 4.791, 10503.293, 430.759, 52819.129 24/04/13,07:12:48,15,08,1, 11.8,1,1, 4.791, 10503.293, 430.759, 52819.076 24/04/13,07:12:48,16,08,1, 11.8,1,1, 4.791, 10503.310, 430.751, 52819.141 24/04/13,07:12:48,17,08,1, 11.8,1,1, 4.791, 10503.321, 430.765, 52819.112 24/04/13,07:12:48,18,08,1, 11.8,1,1, 4.791, 10503.292, 430.768, 52819.130 24/04/13,07:12:48,19,08,1, 11.8,1,1, 4.791, 10503.289, 430.759, 52819.176 24/04/13,07:12:49,00,08,1, 11.9,1,1, 4.794, 10503.286, 430.759, 52819.176 24/04/13,07:12:49,01,08,1, 11.9,1,1, 4.794, 10503.299, 430.754, 52819.159 24/04/13,07:12:49,02,08,1, 11.9,1,1, 4.794, 10503.308, 430.768, 52819.130 24/04/13,07:12:49,03,08,1, 11.9,1,1, 4.794, 10503.292, 430.755, 52819.151 24/04/13,07:12:49,04,08,1, 11.9,1,1, 4.794, 10503.293, 430.758, 52819.148 24/04/13,07:12:49,05,08,1, 11.9,1,1, 4.794, 10503.333, 430.760, 52819.151 24/04/13,07:12:49,06,08,1, 11.9,1,1, 4.794, 10503.308, 430.745, 52819.107 24/04/13,07:12:49,07,08,1, 11.9,1,1, 4.794, 10503.316, 430.771, 52819.177 24/04/13,07:12:49,08,08,1, 11.9,1,1, 4.794, 10503.340, 430.762, 52819.072 24/04/13,07:12:49,09,08,1, 11.9,1,1, 4.794, 10503.338, 430.766, 52819.063 24/04/13,07:12:49,10,08,1, 11.9,1,1, 4.794, 10503.338, 430.759, 52819.136 24/04/13,07:12:49,11,08,1, 11.9,1,1, 4.794, 10503.320, 430.757, 52819.121 24/04/13,07:12:49,12,08,1, 11.9,1,1, 4.794, 10503.304, 430.735, 52819.153 24/04/13,07:12:49,13,08,1, 11.9,1,1, 4.794, 10503.302, 430.769, 52819.190 24/04/13,07:12:49,14,08,1, 11.9,1,1, 4.794, 10503.297, 430.750, 52819.065 24/04/13,07:12:49,15,08,1, 11.9,1,1, 4.794, 10503.320, 430.747, 52819.157 24/04/13,07:12:49,16,08,1, 11.9,1,1, 4.794, 10503.320, 430.747, 52819.158 24/04/13,07:12:49,17,08,1, 11.9,1,1, 4.794, 10503.328, 430.756, 52819.201 24/04/13,07:12:49,18,08,1, 11.9,1,1, 4.794, 10503.323, 430.722, 52819.172 24/04/13,07:12:49,19,08,1, 11.9,1,1, 4.794, 10503.319, 430.739, 52819.123 24/04/13,07:12:50,00,08,1, 11.9,1,1, 4.797, 10503.311, 430.739, 52819.123 24/04/13,07:12:50,01,08,1, 11.9,1,1, 4.797, 10503.322, 430.731, 52819.121 24/04/13,07:12:50,02,08,1, 11.9,1,1, 4.797, 10503.295, 430.709, 52819.168 24/04/13,07:12:50,03,08,1, 11.9,1,1, 4.797, 10503.318, 430.732, 52819.160 24/04/13,07:12:50,04,08,1, 11.9,1,1, 4.797, 10503.317, 430.721, 52819.104 24/04/13,07:12:50,05,08,1, 11.9,1,1, 4.797, 10503.319, 430.729, 52819.193 24/04/13,07:12:50,06,08,1, 11.9,1,1, 4.797, 10503.325, 430.721, 52819.106 24/04/13,07:12:50,07,08,1, 11.9,1,1, 4.797, 10503.308, 430.721, 52819.122 24/04/13,07:12:50,08,08,1, 11.9,1,1, 4.797, 10503.329, 430.728, 52819.186 24/04/13,07:12:50,09,08,1, 11.9,1,1, 4.797, 10503.330, 430.731, 52819.143 24/04/13,07:12:50,10,08,1, 11.9,1,1, 4.797, 10503.372, 430.748, 52819.251 24/04/13,07:12:50,11,08,1, 11.9,1,1, 4.797, 10503.271, 430.746, 52819.163 24/04/13,07:12:50,12,08,1, 11.9,1,1, 4.797, 10503.322, 430.750, 52819.216 24/04/13,07:12:50,13,08,1, 11.9,1,1, 4.797, 10503.305, 430.735, 52819.149 24/04/13,07:12:50,14,08,1, 11.9,1,1, 4.797, 10503.287, 430.725, 52819.124 24/04/13,07:12:50,15,08,1, 11.9,1,1, 4.797, 10503.294, 430.737, 52819.157 24/04/13,07:12:50,16,08,1, 11.9,1,1, 4.797, 10503.324, 430.716, 52819.142 24/04/13,07:12:50,17,08,1, 11.9,1,1, 4.797, 10503.311, 430.726, 52819.115 24/04/13,07:12:50,18,08,1, 11.9,1,1, 4.797, 10503.326, 430.698, 52819.134 24/04/13,07:12:50,19,08,1, 11.9,1,1, 4.797, 10503.317, 430.699, 52819.131 24/04/13,07:12:51,00,08,1, 11.8,1,1, 4.790, 10503.311, 430.699, 52819.131 24/04/13,07:12:51,01,08,1, 11.8,1,1, 4.790, 10503.349, 430.707, 52819.079 24/04/13,07:12:51,02,08,1, 11.8,1,1, 4.790, 10503.321, 430.720, 52819.083 24/04/13,07:12:51,03,08,1, 11.8,1,1, 4.790, 10503.334, 430.713, 52819.118 24/04/13,07:12:51,04,08,1, 11.8,1,1, 4.790, 10503.339, 430.714, 52819.091 24/04/13,07:12:51,05,08,1, 11.8,1,1, 4.790, 10503.333, 430.722, 52819.122 24/04/13,07:12:51,06,08,1, 11.8,1,1, 4.790, 10503.326, 430.740, 52819.110 24/04/13,07:12:51,07,08,1, 11.8,1,1, 4.790, 10503.323, 430.707, 52819.119 24/04/13,07:12:51,08,08,1, 11.8,1,1, 4.790, 10503.336, 430.704, 52819.109 24/04/13,07:12:51,09,08,1, 11.8,1,1, 4.790, 10503.328, 430.704, 52819.108 24/04/13,07:12:51,10,08,1, 11.8,1,1, 4.790, 10503.337, 430.695, 52819.128 24/04/13,07:12:51,11,08,1, 11.8,1,1, 4.790, 10503.305, 430.713, 52819.118 24/04/13,07:12:51,12,08,1, 11.8,1,1, 4.790, 10503.317, 430.693, 52819.114 24/04/13,07:12:51,13,08,1, 11.8,1,1, 4.790, 10503.324, 430.709, 52819.141 24/04/13,07:12:51,14,08,1, 11.8,1,1, 4.790, 10503.323, 430.707, 52819.085 24/04/13,07:12:51,15,08,1, 11.8,1,1, 4.790, 10503.332, 430.703, 52819.135 24/04/13,07:12:51,16,08,1, 11.8,1,1, 4.790, 10503.319, 430.715, 52819.130 24/04/13,07:12:51,17,08,1, 11.8,1,1, 4.790, 10503.340, 430.688, 52819.140 24/04/13,07:12:51,18,08,1, 11.8,1,1, 4.790, 10503.361, 430.709, 52819.157 24/04/13,07:12:51,19,08,1, 11.8,1,1, 4.790, 10503.357, 430.681, 52819.134 24/04/13,07:12:52,00,08,1, 11.9,1,1, 4.794, 10503.353, 430.681, 52819.134 24/04/13,07:12:52,01,08,1, 11.9,1,1, 4.794, 10503.339, 430.713, 52819.173 24/04/13,07:12:52,02,08,1, 11.9,1,1, 4.794, 10503.337, 430.691, 52819.093 24/04/13,07:12:52,03,08,1, 11.9,1,1, 4.794, 10503.339, 430.652, 52819.132 24/04/13,07:12:52,04,08,1, 11.9,1,1, 4.794, 10503.341, 430.693, 52819.158 24/04/13,07:12:52,05,08,1, 11.9,1,1, 4.794, 10503.348, 430.660, 52819.162 24/04/13,07:12:52,06,08,1, 11.9,1,1, 4.794, 10503.353, 430.670, 52819.107 24/04/13,07:12:52,07,08,1, 11.9,1,1, 4.794, 10503.373, 430.699, 52819.157 24/04/13,07:12:52,08,08,1, 11.9,1,1, 4.794, 10503.336, 430.668, 52819.159 24/04/13,07:12:52,09,08,1, 11.9,1,1, 4.794, 10503.351, 430.659, 52819.164 24/04/13,07:12:52,10,08,1, 11.9,1,1, 4.794, 10503.346, 430.654, 52819.122 24/04/13,07:12:52,11,08,1, 11.9,1,1, 4.794, 10503.348, 430.674, 52819.124 24/04/13,07:12:52,12,08,1, 11.9,1,1, 4.794, 10503.352, 430.675, 52819.152 24/04/13,07:12:52,13,08,1, 11.9,1,1, 4.794, 10503.357, 430.668, 52819.121 24/04/13,07:12:52,14,08,1, 11.9,1,1, 4.794, 10503.334, 430.673, 52819.075 24/04/13,07:12:52,15,08,1, 11.9,1,1, 4.794, 10503.358, 430.656, 52819.104 24/04/13,07:12:52,16,08,1, 11.9,1,1, 4.794, 10503.330, 430.658, 52819.143 24/04/13,07:12:52,17,08,1, 11.9,1,1, 4.794, 10503.357, 430.666, 52819.071 24/04/13,07:12:52,18,08,1, 11.9,1,1, 4.794, 10503.351, 430.662, 52819.161 24/04/13,07:12:52,19,08,1, 11.9,1,1, 4.794, 10503.349, 430.642, 52819.077 24/04/13,07:12:53,00,08,1, 11.9,1,1, 4.795, 10503.345, 430.642, 52819.077 24/04/13,07:12:53,01,08,1, 11.9,1,1, 4.795, 10503.353, 430.651, 52819.080 24/04/13,07:12:53,02,08,1, 11.9,1,1, 4.795, 10503.350, 430.654, 52819.071 24/04/13,07:12:53,03,08,1, 11.9,1,1, 4.795, 10503.356, 430.655, 52819.138 24/04/13,07:12:53,04,08,1, 11.9,1,1, 4.795, 10503.346, 430.656, 52819.126 24/04/13,07:12:53,05,08,1, 11.9,1,1, 4.795, 10503.334, 430.647, 52819.120 24/04/13,07:12:53,06,08,1, 11.9,1,1, 4.795, 10503.339, 430.644, 52819.110 24/04/13,07:12:53,07,08,1, 11.9,1,1, 4.795, 10503.356, 430.664, 52819.160 24/04/13,07:12:53,08,08,1, 11.9,1,1, 4.795, 10503.326, 430.650, 52819.097 24/04/13,07:12:53,09,08,1, 11.9,1,1, 4.795, 10503.363, 430.653, 52819.162 24/04/13,07:12:53,10,08,1, 11.9,1,1, 4.795, 10503.352, 430.647, 52819.089 24/04/13,07:12:53,11,08,1, 11.9,1,1, 4.795, 10503.336, 430.633, 52819.037 24/04/13,07:12:53,12,08,1, 11.9,1,1, 4.795, 10503.332, 430.638, 52819.074 24/04/13,07:12:53,13,08,1, 11.9,1,1, 4.795, 10503.353, 430.607, 52819.067 24/04/13,07:12:53,14,08,1, 11.9,1,1, 4.795, 10503.379, 430.617, 52818.866 24/04/13,07:12:53,15,08,1, 11.9,1,1, 4.795, 10503.329, 430.654, 52819.118 24/04/13,07:12:53,16,08,1, 11.9,1,1, 4.795, 10503.316, 430.643, 52819.126 24/04/13,07:12:53,17,08,1, 11.9,1,1, 4.795, 10503.355, 430.634, 52819.113 24/04/13,07:12:53,18,08,1, 11.9,1,1, 4.795, 10503.352, 430.618, 52819.130 24/04/13,07:12:53,19,08,1, 11.9,1,1, 4.795, 10503.356, 430.621, 52819.108 24/04/13,07:12:54,00,08,1, 11.9,1,1, 4.796, 10503.353, 430.621, 52819.108 24/04/13,07:12:54,01,08,1, 11.9,1,1, 4.796, 10503.339, 430.636, 52819.075 24/04/13,07:12:54,02,08,1, 11.9,1,1, 4.796, 10503.327, 430.616, 52819.150 24/04/13,07:12:54,03,08,1, 11.9,1,1, 4.796, 10503.345, 430.620, 52819.159 24/04/13,07:12:54,04,08,1, 11.9,1,1, 4.796, 10503.331, 430.610, 52819.154 24/04/13,07:12:54,05,08,1, 11.9,1,1, 4.796, 10503.325, 430.609, 52819.108 24/04/13,07:12:54,06,08,1, 11.9,1,1, 4.796, 10503.342, 430.598, 52819.070 24/04/13,07:12:54,07,08,1, 11.9,1,1, 4.796, 10503.351, 430.593, 52819.085 24/04/13,07:12:54,08,08,1, 11.9,1,1, 4.796, 10503.365, 430.610, 52819.112 24/04/13,07:12:54,09,08,1, 11.9,1,1, 4.796, 10503.358, 430.623, 52819.098 24/04/13,07:12:54,10,08,1, 11.9,1,1, 4.796, 10503.351, 430.609, 52819.119 24/04/13,07:12:54,11,08,1, 11.9,1,1, 4.796, 10503.365, 430.619, 52819.097 24/04/13,07:12:54,12,08,1, 11.9,1,1, 4.796, 10503.350, 430.610, 52819.101 24/04/13,07:12:54,13,08,1, 11.9,1,1, 4.796, 10503.351, 430.586, 52819.091 24/04/13,07:12:54,14,08,1, 11.9,1,1, 4.796, 10503.354, 430.575, 52819.040 24/04/13,07:12:54,15,08,1, 11.9,1,1, 4.796, 10503.343, 430.586, 52819.067 24/04/13,07:12:54,16,08,1, 11.9,1,1, 4.796, 10503.350, 430.579, 52819.036 24/04/13,07:12:54,17,08,1, 11.9,1,1, 4.796, 10503.334, 430.586, 52819.129 24/04/13,07:12:54,18,08,1, 11.9,1,1, 4.796, 10503.341, 430.590, 52819.123 24/04/13,07:12:54,19,08,1, 11.9,1,1, 4.796, 10503.343, 430.578, 52819.074 24/04/13,07:12:55,00,08,1, 11.9,1,1, 4.794, 10503.336, 430.578, 52819.074 24/04/13,07:12:55,01,08,1, 11.9,1,1, 4.794, 10503.365, 430.590, 52819.077 24/04/13,07:12:55,02,08,1, 11.9,1,1, 4.794, 10503.325, 430.582, 52819.138 24/04/13,07:12:55,03,08,1, 11.9,1,1, 4.794, 10503.342, 430.598, 52819.054 24/04/13,07:12:55,04,08,1, 11.9,1,1, 4.794, 10503.343, 430.591, 52819.071 24/04/13,07:12:55,05,08,1, 11.9,1,1, 4.794, 10503.342, 430.610, 52819.147 24/04/13,07:12:55,06,08,1, 11.9,1,1, 4.794, 10503.332, 430.593, 52819.065 24/04/13,07:12:55,07,08,1, 11.9,1,1, 4.794, 10503.349, 430.592, 52819.039 24/04/13,07:12:55,08,08,1, 11.9,1,1, 4.794, 10503.330, 430.561, 52819.082 24/04/13,07:12:55,09,08,1, 11.9,1,1, 4.794, 10503.350, 430.591, 52819.085 24/04/13,07:12:55,10,08,1, 11.9,1,1, 4.794, 10503.343, 430.567, 52819.057 24/04/13,07:12:55,11,08,1, 11.9,1,1, 4.794, 10503.362, 430.581, 52819.131 24/04/13,07:12:55,12,08,1, 11.9,1,1, 4.794, 10503.339, 430.593, 52819.115 24/04/13,07:12:55,13,08,1, 11.9,1,1, 4.794, 10503.360, 430.568, 52819.030 24/04/13,07:12:55,14,08,1, 11.9,1,1, 4.794, 10503.379, 430.593, 52819.093 24/04/13,07:12:55,15,08,1, 11.9,1,1, 4.794, 10503.352, 430.557, 52819.010 24/04/13,07:12:55,16,08,1, 11.9,1,1, 4.794, 10503.358, 430.567, 52819.042 24/04/13,07:12:55,17,08,1, 11.9,1,1, 4.794, 10503.332, 430.551, 52819.060 24/04/13,07:12:55,18,08,1, 11.9,1,1, 4.794, 10503.347, 430.565, 52819.081 24/04/13,07:12:55,19,08,1, 11.9,1,1, 4.794, 10503.351, 430.560, 52819.110 24/04/13,07:12:56,00,09,1, 11.9,1,1, 4.795, 10503.345, 430.560, 52819.110 24/04/13,07:12:56,01,09,1, 11.9,1,1, 4.795, 10503.358, 430.578, 52819.091 24/04/13,07:12:56,02,09,1, 11.9,1,1, 4.795, 10503.375, 430.555, 52819.079 24/04/13,07:12:56,03,09,1, 11.9,1,1, 4.795, 10503.342, 430.572, 52819.072 24/04/13,07:12:56,04,09,1, 11.9,1,1, 4.795, 10503.351, 430.561, 52819.079 24/04/13,07:12:56,05,09,1, 11.9,1,1, 4.795, 10503.340, 430.567, 52819.087 24/04/13,07:12:56,06,09,1, 11.9,1,1, 4.795, 10503.355, 430.552, 52819.062 24/04/13,07:12:56,07,09,1, 11.9,1,1, 4.795, 10503.336, 430.564, 52819.086 24/04/13,07:12:56,08,09,1, 11.9,1,1, 4.795, 10503.330, 430.553, 52819.105 24/04/13,07:12:56,09,09,1, 11.9,1,1, 4.795, 10503.342, 430.561, 52819.076 24/04/13,07:12:56,10,09,1, 11.9,1,1, 4.795, 10503.315, 430.576, 52819.101 24/04/13,07:12:56,11,09,1, 11.9,1,1, 4.795, 10503.336, 430.548, 52819.145 24/04/13,07:12:56,12,09,1, 11.9,1,1, 4.795, 10503.345, 430.548, 52819.057 24/04/13,07:12:56,13,09,1, 11.9,1,1, 4.795, 10503.379, 430.544, 52819.052 24/04/13,07:12:56,14,09,1, 11.9,1,1, 4.795, 10503.358, 430.550, 52819.041 24/04/13,07:12:56,15,09,1, 11.9,1,1, 4.795, 10503.347, 430.534, 52819.016 24/04/13,07:12:56,16,09,1, 11.9,1,1, 4.795, 10503.334, 430.536, 52819.121 24/04/13,07:12:56,17,09,1, 11.9,1,1, 4.795, 10503.346, 430.535, 52819.063 24/04/13,07:12:56,18,09,1, 11.9,1,1, 4.795, 10503.370, 430.564, 52819.123 24/04/13,07:12:56,19,09,1, 11.9,1,1, 4.795, 10503.341, 430.556, 52819.113 24/04/13,07:12:57,00,08,1, 11.9,1,1, 4.795, 10503.336, 430.556, 52819.113 24/04/13,07:12:57,01,08,1, 11.9,1,1, 4.795, 10503.359, 430.546, 52819.086 24/04/13,07:12:57,02,08,1, 11.9,1,1, 4.795, 10503.340, 430.605, 52819.352 24/04/13,07:12:57,03,08,1, 11.9,1,1, 4.795, 10503.363, 430.585, 52819.293 24/04/13,07:12:57,04,08,1, 11.9,1,1, 4.795, 10503.375, 430.595, 52819.362 24/04/13,07:12:57,05,08,1, 11.9,1,1, 4.795, 10503.348, 430.589, 52819.298 24/04/13,07:12:57,06,08,1, 11.9,1,1, 4.795, 10503.339, 430.571, 52819.321 24/04/13,07:12:57,07,08,1, 11.9,1,1, 4.795, 10503.365, 430.603, 52819.275 24/04/13,07:12:57,08,08,1, 11.9,1,1, 4.795, 10503.355, 430.582, 52819.367 24/04/13,07:12:57,09,08,1, 11.9,1,1, 4.795, 10503.361, 430.600, 52819.361 24/04/13,07:12:57,10,08,1, 11.9,1,1, 4.795, 10503.335, 430.567, 52819.236 24/04/13,07:12:57,11,08,1, 11.9,1,1, 4.795, 10503.354, 430.579, 52819.345 24/04/13,07:12:57,12,08,1, 11.9,1,1, 4.795, 10503.353, 430.577, 52819.269 24/04/13,07:12:57,13,08,1, 11.9,1,1, 4.795, 10503.370, 430.562, 52819.305 24/04/13,07:12:57,14,08,1, 11.9,1,1, 4.795, 10503.345, 430.578, 52819.329 24/04/13,07:12:57,15,08,1, 11.9,1,1, 4.795, 10503.359, 430.552, 52819.384 24/04/13,07:12:57,16,08,1, 11.9,1,1, 4.795, 10503.349, 430.564, 52819.396 24/04/13,07:12:57,17,08,1, 11.9,1,1, 4.795, 10503.359, 430.573, 52819.388 24/04/13,07:12:57,18,08,1, 11.9,1,1, 4.795, 10503.367, 430.568, 52819.401 24/04/13,07:12:57,19,08,1, 11.9,1,1, 4.795, 10503.367, 430.545, 52819.290 24/04/13,07:12:58,00,09,1, 11.9,1,1, 4.796, 10503.361, 430.545, 52819.290 24/04/13,07:12:58,01,09,1, 11.9,1,1, 4.796, 10503.364, 430.540, 52819.315 24/04/13,07:12:58,02,09,1, 11.9,1,1, 4.796, 10503.360, 430.556, 52819.330 24/04/13,07:12:58,03,09,1, 11.9,1,1, 4.796, 10503.341, 430.557, 52819.463 24/04/13,07:12:58,04,09,1, 11.9,1,1, 4.796, 10503.393, 430.539, 52819.332 24/04/13,07:12:58,05,09,1, 11.9,1,1, 4.796, 10503.381, 430.572, 52819.309 24/04/13,07:12:58,06,09,1, 11.9,1,1, 4.796, 10503.372, 430.563, 52819.298 24/04/13,07:12:58,07,09,1, 11.9,1,1, 4.796, 10503.354, 430.546, 52819.303 24/04/13,07:12:58,08,09,1, 11.9,1,1, 4.796, 10503.346, 430.547, 52819.348 24/04/13,07:12:58,09,09,1, 11.9,1,1, 4.796, 10503.348, 430.553, 52819.329 24/04/13,07:12:58,10,09,1, 11.9,1,1, 4.796, 10503.371, 430.532, 52819.300 24/04/13,07:12:58,11,09,1, 11.9,1,1, 4.796, 10503.363, 430.545, 52819.315 24/04/13,07:12:58,12,09,1, 11.9,1,1, 4.796, 10503.347, 430.560, 52819.317 24/04/13,07:12:58,13,09,1, 11.9,1,1, 4.796, 10503.334, 430.558, 52819.311 24/04/13,07:12:58,14,09,1, 11.9,1,1, 4.796, 10503.343, 430.563, 52819.320 24/04/13,07:12:58,15,09,1, 11.9,1,1, 4.796, 10503.349, 430.538, 52819.340 24/04/13,07:12:58,16,09,1, 11.9,1,1, 4.796, 10503.367, 430.547, 52819.375 24/04/13,07:12:58,17,09,1, 11.9,1,1, 4.796, 10503.342, 430.548, 52819.301 24/04/13,07:12:58,18,09,1, 11.9,1,1, 4.796, 10503.339, 430.532, 52819.319 24/04/13,07:12:58,19,09,1, 11.9,1,1, 4.796, 10503.351, 430.545, 52819.354 24/04/13,07:12:59,00,09,1, 11.9,1,1, 4.793, 10503.345, 430.545, 52819.354 24/04/13,07:12:59,01,09,1, 11.9,1,1, 4.793, 10503.348, 430.531, 52819.333 24/04/13,07:12:59,02,09,1, 11.9,1,1, 4.793, 10503.346, 430.529, 52819.319 24/04/13,07:12:59,03,09,1, 11.9,1,1, 4.793, 10503.337, 430.529, 52819.335 24/04/13,07:12:59,04,09,1, 11.9,1,1, 4.793, 10503.343, 430.543, 52819.317 24/04/13,07:12:59,05,09,1, 11.9,1,1, 4.793, 10503.358, 430.538, 52819.340 24/04/13,07:12:59,06,09,1, 11.9,1,1, 4.793, 10503.336, 430.530, 52819.359 24/04/13,07:12:59,07,09,1, 11.9,1,1, 4.793, 10503.347, 430.538, 52819.308 24/04/13,07:12:59,08,09,1, 11.9,1,1, 4.793, 10503.351, 430.517, 52819.346 24/04/13,07:12:59,09,09,1, 11.9,1,1, 4.793, 10503.355, 430.519, 52819.318 24/04/13,07:12:59,10,09,1, 11.9,1,1, 4.793, 10503.345, 430.516, 52819.308 24/04/13,07:12:59,11,09,1, 11.9,1,1, 4.793, 10503.348, 430.512, 52819.352 24/04/13,07:12:59,12,09,1, 11.9,1,1, 4.793, 10503.353, 430.538, 52819.307 24/04/13,07:12:59,13,09,1, 11.9,1,1, 4.793, 10503.372, 430.493, 52819.287 24/04/13,07:12:59,14,09,1, 11.9,1,1, 4.793, 10503.339, 430.512, 52819.333 24/04/13,07:12:59,15,09,1, 11.9,1,1, 4.793, 10503.346, 430.505, 52819.326 24/04/13,07:12:59,16,09,1, 11.9,1,1, 4.793, 10503.330, 430.537, 52819.300 24/04/13,07:12:59,17,09,1, 11.9,1,1, 4.793, 10503.347, 430.526, 52819.334 24/04/13,07:12:59,18,09,1, 11.9,1,1, 4.793, 10503.342, 430.499, 52819.330 24/04/13,07:12:59,19,09,1, 11.9,1,1, 4.793, 10503.345, 430.492, 52819.288 24/04/13,07:13:00,00,09,1, 12.0,1,1, 4.798, 10503.345, 430.492, 52819.288 24/04/13,07:13:00,01,09,1, 12.0,1,1, 4.798, 10503.314, 430.508, 52819.320 24/04/13,07:13:00,02,09,1, 12.0,1,1, 4.798, 10503.300, 430.423, 52819.039 24/04/13,07:13:00,03,09,1, 12.0,1,1, 4.798, 10503.298, 430.426, 52819.093 24/04/13,07:13:00,04,09,1, 12.0,1,1, 4.798, 10503.321, 430.430, 52819.022 24/04/13,07:13:00,05,09,1, 12.0,1,1, 4.798, 10503.336, 430.441, 52818.992 24/04/13,07:13:00,06,09,1, 12.0,1,1, 4.798, 10503.330, 430.431, 52819.059 24/04/13,07:13:00,07,09,1, 12.0,1,1, 4.798, 10503.318, 430.431, 52819.023 24/04/13,07:13:00,08,09,1, 12.0,1,1, 4.798, 10503.308, 430.440, 52819.118 24/04/13,07:13:00,09,09,1, 12.0,1,1, 4.798, 10503.334, 430.422, 52819.044 24/04/13,07:13:00,10,09,1, 12.0,1,1, 4.798, 10503.340, 430.416, 52818.854 24/04/13,07:13:00,11,09,1, 12.0,1,1, 4.798, 10503.336, 430.415, 52818.970 24/04/13,07:13:00,12,09,1, 12.0,1,1, 4.798, 10503.323, 430.412, 52819.052 24/04/13,07:13:00,13,09,1, 12.0,1,1, 4.798, 10503.310, 430.421, 52819.043 24/04/13,07:13:00,14,09,1, 12.0,1,1, 4.798, 10503.326, 430.419, 52819.026 24/04/13,07:13:00,15,09,1, 12.0,1,1, 4.798, 10503.317, 430.418, 52819.044 24/04/13,07:13:00,16,09,1, 12.0,1,1, 4.798, 10503.332, 430.404, 52819.066 24/04/13,07:13:00,17,09,1, 12.0,1,1, 4.798, 10503.312, 430.427, 52819.048 24/04/13,07:13:00,18,09,1, 12.0,1,1, 4.798, 10503.323, 430.421, 52819.053 24/04/13,07:13:00,19,09,1, 12.0,1,1, 4.798, 10503.307, 430.407, 52819.057 24/04/13,07:13:01,00,09,1, 12.0,1,1, 4.798, 10503.303, 430.407, 52819.057 24/04/13,07:13:01,01,09,1, 12.0,1,1, 4.798, 10503.339, 430.419, 52819.046 24/04/13,07:13:01,02,09,1, 12.0,1,1, 4.798, 10503.335, 430.400, 52819.050 24/04/13,07:13:01,03,09,1, 12.0,1,1, 4.798, 10503.329, 430.413, 52819.043 24/04/13,07:13:01,04,09,1, 12.0,1,1, 4.798, 10503.321, 430.395, 52819.056 24/04/13,07:13:01,05,09,1, 12.0,1,1, 4.798, 10503.313, 430.405, 52819.022 24/04/13,07:13:01,06,09,1, 12.0,1,1, 4.798, 10503.318, 430.403, 52819.059 24/04/13,07:13:01,07,09,1, 12.0,1,1, 4.798, 10503.324, 430.382, 52819.035 24/04/13,07:13:01,08,09,1, 12.0,1,1, 4.798, 10503.331, 430.387, 52819.013 24/04/13,07:13:01,09,09,1, 12.0,1,1, 4.798, 10503.316, 430.378, 52819.030 24/04/13,07:13:01,10,09,1, 12.0,1,1, 4.798, 10503.318, 430.392, 52819.023 24/04/13,07:13:01,11,09,1, 12.0,1,1, 4.798, 10503.338, 430.388, 52819.022 24/04/13,07:13:01,12,09,1, 12.0,1,1, 4.798, 10503.323, 430.397, 52819.019 24/04/13,07:13:01,13,09,1, 12.0,1,1, 4.798, 10503.318, 430.399, 52819.021 24/04/13,07:13:01,14,09,1, 12.0,1,1, 4.798, 10503.314, 430.382, 52819.062 24/04/13,07:13:01,15,09,1, 12.0,1,1, 4.798, 10503.306, 430.383, 52819.037 24/04/13,07:13:01,16,09,1, 12.0,1,1, 4.798, 10503.309, 430.373, 52819.034 24/04/13,07:13:01,17,09,1, 12.0,1,1, 4.798, 10503.316, 430.394, 52819.041 24/04/13,07:13:01,18,09,1, 12.0,1,1, 4.798, 10503.301, 430.382, 52819.068 24/04/13,07:13:01,19,09,1, 12.0,1,1, 4.798, 10503.304, 430.369, 52819.002 24/04/13,07:13:02,00,09,1, 12.0,1,1, 4.796, 10503.303, 430.369, 52819.002 24/04/13,07:13:02,01,09,1, 12.0,1,1, 4.796, 10503.305, 430.369, 52819.059 24/04/13,07:13:02,02,09,1, 12.0,1,1, 4.796, 10503.302, 430.340, 52819.056 24/04/13,07:13:02,03,09,1, 12.0,1,1, 4.796, 10503.287, 430.352, 52819.006 24/04/13,07:13:02,04,09,1, 12.0,1,1, 4.796, 10503.319, 430.373, 52819.015 24/04/13,07:13:02,05,09,1, 12.0,1,1, 4.796, 10503.313, 430.360, 52818.975 24/04/13,07:13:02,06,09,1, 12.0,1,1, 4.796, 10503.311, 430.360, 52819.056 24/04/13,07:13:02,07,09,1, 12.0,1,1, 4.796, 10503.282, 430.363, 52819.024 24/04/13,07:13:02,08,09,1, 12.0,1,1, 4.796, 10503.311, 430.373, 52819.026 24/04/13,07:13:02,09,09,1, 12.0,1,1, 4.796, 10503.304, 430.365, 52819.042 24/04/13,07:13:02,10,09,1, 12.0,1,1, 4.796, 10503.295, 430.372, 52819.035 24/04/13,07:13:02,11,09,1, 12.0,1,1, 4.796, 10503.331, 430.347, 52819.047 24/04/13,07:13:02,12,09,1, 12.0,1,1, 4.796, 10503.302, 430.350, 52819.026 24/04/13,07:13:02,13,09,1, 12.0,1,1, 4.796, 10503.316, 430.361, 52819.030 24/04/13,07:13:02,14,09,1, 12.0,1,1, 4.796, 10503.292, 430.375, 52819.019 24/04/13,07:13:02,15,09,1, 12.0,1,1, 4.796, 10503.313, 430.355, 52819.018 24/04/13,07:13:02,16,09,1, 12.0,1,1, 4.796, 10503.299, 430.361, 52819.010 24/04/13,07:13:02,17,09,1, 12.0,1,1, 4.796, 10503.290, 430.348, 52819.016 24/04/13,07:13:02,18,09,1, 12.0,1,1, 4.796, 10503.297, 430.356, 52818.996 24/04/13,07:13:02,19,09,1, 12.0,1,1, 4.796, 10503.289, 430.348, 52819.010 24/04/13,07:13:03,00,09,1, 11.9,1,1, 4.796, 10503.286, 430.348, 52819.010 24/04/13,07:13:03,01,09,1, 11.9,1,1, 4.796, 10503.311, 430.342, 52819.023 24/04/13,07:13:03,02,09,1, 11.9,1,1, 4.796, 10503.288, 430.355, 52819.044 24/04/13,07:13:03,03,09,1, 11.9,1,1, 4.796, 10503.301, 430.337, 52819.032 24/04/13,07:13:03,04,09,1, 11.9,1,1, 4.796, 10503.303, 430.338, 52819.064 24/04/13,07:13:03,05,09,1, 11.9,1,1, 4.796, 10503.292, 430.362, 52818.986 24/04/13,07:13:03,06,09,1, 11.9,1,1, 4.796, 10503.274, 430.350, 52818.955 24/04/13,07:13:03,07,09,1, 11.9,1,1, 4.796, 10503.292, 430.325, 52818.962 24/04/13,07:13:03,08,09,1, 11.9,1,1, 4.796, 10503.293, 430.343, 52818.954 24/04/13,07:13:03,09,09,1, 11.9,1,1, 4.796, 10503.281, 430.320, 52818.982 24/04/13,07:13:03,10,09,1, 11.9,1,1, 4.796, 10503.291, 430.342, 52819.002 24/04/13,07:13:03,11,09,1, 11.9,1,1, 4.796, 10503.285, 430.370, 52819.065 24/04/13,07:13:03,12,09,1, 11.9,1,1, 4.796, 10503.296, 430.346, 52819.031 24/04/13,07:13:03,13,09,1, 11.9,1,1, 4.796, 10503.291, 430.328, 52819.048 24/04/13,07:13:03,14,09,1, 11.9,1,1, 4.796, 10503.294, 430.331, 52819.014 24/04/13,07:13:03,15,09,1, 11.9,1,1, 4.796, 10503.287, 430.332, 52818.943 24/04/13,07:13:03,16,09,1, 11.9,1,1, 4.796, 10503.292, 430.344, 52819.037 24/04/13,07:13:03,17,09,1, 11.9,1,1, 4.796, 10503.264, 430.338, 52819.001 24/04/13,07:13:03,18,09,1, 11.9,1,1, 4.796, 10503.268, 430.339, 52819.011 24/04/13,07:13:03,19,09,1, 11.9,1,1, 4.796, 10503.280, 430.336, 52818.991 24/04/13,07:13:04,00,09,1, 11.9,1,1, 4.798, 10503.278, 430.336, 52818.991 24/04/13,07:13:04,01,09,1, 11.9,1,1, 4.798, 10503.286, 430.332, 52818.990 24/04/13,07:13:04,02,09,1, 11.9,1,1, 4.798, 10503.283, 430.321, 52818.986 24/04/13,07:13:04,03,09,1, 11.9,1,1, 4.798, 10503.276, 430.323, 52819.016 24/04/13,07:13:04,04,09,1, 11.9,1,1, 4.798, 10503.280, 430.346, 52819.089 24/04/13,07:13:04,05,09,1, 11.9,1,1, 4.798, 10503.298, 430.329, 52818.896 24/04/13,07:13:04,06,09,1, 11.9,1,1, 4.798, 10503.275, 430.343, 52818.947 24/04/13,07:13:04,07,09,1, 11.9,1,1, 4.798, 10503.273, 430.301, 52818.947 24/04/13,07:13:04,08,09,1, 11.9,1,1, 4.798, 10503.277, 430.317, 52818.956 24/04/13,07:13:04,09,09,1, 11.9,1,1, 4.798, 10503.272, 430.310, 52818.968 24/04/13,07:13:04,10,09,1, 11.9,1,1, 4.798, 10503.276, 430.319, 52818.954 24/04/13,07:13:04,11,09,1, 11.9,1,1, 4.798, 10503.271, 430.312, 52818.920 24/04/13,07:13:04,12,09,1, 11.9,1,1, 4.798, 10503.270, 430.328, 52818.969 24/04/13,07:13:04,13,09,1, 11.9,1,1, 4.798, 10503.290, 430.314, 52818.970 24/04/13,07:13:04,14,09,1, 11.9,1,1, 4.798, 10503.254, 430.330, 52818.958 24/04/13,07:13:04,15,09,1, 11.9,1,1, 4.798, 10503.290, 430.319, 52818.857 24/04/13,07:13:04,16,09,1, 11.9,1,1, 4.798, 10503.270, 430.321, 52818.939 24/04/13,07:13:04,17,09,1, 11.9,1,1, 4.798, 10503.265, 430.302, 52818.942 24/04/13,07:13:04,18,09,1, 11.9,1,1, 4.798, 10503.264, 430.315, 52818.958 24/04/13,07:13:04,19,09,1, 11.9,1,1, 4.798, 10503.260, 430.301, 52818.964 24/04/13,07:13:05,00,09,1, 11.9,1,1, 4.794, 10503.253, 430.301, 52818.964 24/04/13,07:13:05,01,09,1, 11.9,1,1, 4.794, 10503.270, 430.284, 52818.964 24/04/13,07:13:05,02,09,1, 11.9,1,1, 4.794, 10503.256, 430.287, 52818.980 24/04/13,07:13:05,03,09,1, 11.9,1,1, 4.794, 10503.250, 430.309, 52818.971 24/04/13,07:13:05,04,09,1, 11.9,1,1, 4.794, 10503.258, 430.328, 52818.993 24/04/13,07:13:05,05,09,1, 11.9,1,1, 4.794, 10503.238, 430.300, 52818.984 24/04/13,07:13:05,06,09,1, 11.9,1,1, 4.794, 10503.265, 430.308, 52818.979 24/04/13,07:13:05,07,09,1, 11.9,1,1, 4.794, 10503.262, 430.281, 52818.934 24/04/13,07:13:05,08,09,1, 11.9,1,1, 4.794, 10503.245, 430.289, 52818.989 24/04/13,07:13:05,09,09,1, 11.9,1,1, 4.794, 10503.264, 430.290, 52818.980 24/04/13,07:13:05,10,09,1, 11.9,1,1, 4.794, 10503.255, 430.285, 52818.960 24/04/13,07:13:05,11,09,1, 11.9,1,1, 4.794, 10503.256, 430.289, 52818.956 24/04/13,07:13:05,12,09,1, 11.9,1,1, 4.794, 10503.221, 430.282, 52818.965 24/04/13,07:13:05,13,09,1, 11.9,1,1, 4.794, 10503.249, 430.296, 52818.988 24/04/13,07:13:05,14,09,1, 11.9,1,1, 4.794, 10503.253, 430.296, 52818.983 24/04/13,07:13:05,15,09,1, 11.9,1,1, 4.794, 10503.256, 430.286, 52818.942 24/04/13,07:13:05,16,09,1, 11.9,1,1, 4.794, 10503.259, 430.288, 52818.972 24/04/13,07:13:05,17,09,1, 11.9,1,1, 4.794, 10503.250, 430.293, 52818.957 24/04/13,07:13:05,18,09,1, 11.9,1,1, 4.794, 10503.235, 430.297, 52818.979 24/04/13,07:13:05,19,09,1, 11.9,1,1, 4.794, 10503.232, 430.284, 52818.989 24/04/13,07:13:06,00,09,1, 11.9,1,1, 4.795, 10503.228, 430.284, 52818.989 24/04/13,07:13:06,01,09,1, 11.9,1,1, 4.795, 10503.236, 430.295, 52818.989 24/04/13,07:13:06,02,09,1, 11.9,1,1, 4.795, 10503.234, 430.284, 52818.982 24/04/13,07:13:06,03,09,1, 11.9,1,1, 4.795, 10503.253, 430.275, 52818.978 24/04/13,07:13:06,04,09,1, 11.9,1,1, 4.795, 10503.237, 430.298, 52818.986 24/04/13,07:13:06,05,09,1, 11.9,1,1, 4.795, 10503.229, 430.280, 52818.985 24/04/13,07:13:06,06,09,1, 11.9,1,1, 4.795, 10503.239, 430.281, 52819.003 24/04/13,07:13:06,07,09,1, 11.9,1,1, 4.795, 10503.262, 430.278, 52818.980 24/04/13,07:13:06,08,09,1, 11.9,1,1, 4.795, 10503.220, 430.276, 52819.017 24/04/13,07:13:06,09,09,1, 11.9,1,1, 4.795, 10503.245, 430.280, 52818.945 24/04/13,07:13:06,10,09,1, 11.9,1,1, 4.795, 10503.248, 430.266, 52818.993 24/04/13,07:13:06,11,09,1, 11.9,1,1, 4.795, 10503.237, 430.269, 52818.966 24/04/13,07:13:06,12,09,1, 11.9,1,1, 4.795, 10503.222, 430.279, 52819.001 24/04/13,07:13:06,13,09,1, 11.9,1,1, 4.795, 10503.234, 430.260, 52818.979 24/04/13,07:13:06,14,09,1, 11.9,1,1, 4.795, 10503.249, 430.273, 52818.977 24/04/13,07:13:06,15,09,1, 11.9,1,1, 4.795, 10503.227, 430.267, 52818.941 24/04/13,07:13:06,16,09,1, 11.9,1,1, 4.795, 10503.227, 430.268, 52818.968 24/04/13,07:13:06,17,09,1, 11.9,1,1, 4.795, 10503.228, 430.280, 52818.977 24/04/13,07:13:06,18,09,1, 11.9,1,1, 4.795, 10503.224, 430.289, 52818.975 24/04/13,07:13:06,19,09,1, 11.9,1,1, 4.795, 10503.215, 430.307, 52818.983 24/04/13,07:13:07,00,09,1, 11.9,1,1, 4.796, 10503.211, 430.307, 52818.983 24/04/13,07:13:07,01,09,1, 11.9,1,1, 4.796, 10503.239, 430.264, 52818.952 24/04/13,07:13:07,02,09,1, 11.9,1,1, 4.796, 10503.221, 430.249, 52818.824 24/04/13,07:13:07,03,09,1, 11.9,1,1, 4.796, 10503.194, 430.266, 52818.971 24/04/13,07:13:07,04,09,1, 11.9,1,1, 4.796, 10503.213, 430.278, 52819.014 24/04/13,07:13:07,05,09,1, 11.9,1,1, 4.796, 10503.218, 430.266, 52818.944 24/04/13,07:13:07,06,09,1, 11.9,1,1, 4.796, 10503.199, 430.271, 52819.017 24/04/13,07:13:07,07,09,1, 11.9,1,1, 4.796, 10503.219, 430.272, 52819.018 24/04/13,07:13:07,08,09,1, 11.9,1,1, 4.796, 10503.222, 430.284, 52818.967 24/04/13,07:13:07,09,09,1, 11.9,1,1, 4.796, 10503.220, 430.273, 52819.014 24/04/13,07:13:07,10,09,1, 11.9,1,1, 4.796, 10503.226, 430.265, 52819.005 24/04/13,07:13:07,11,09,1, 11.9,1,1, 4.796, 10503.230, 430.268, 52819.001 24/04/13,07:13:07,12,09,1, 11.9,1,1, 4.796, 10503.228, 430.247, 52818.995 24/04/13,07:13:07,13,09,1, 11.9,1,1, 4.796, 10503.229, 430.267, 52818.972 24/04/13,07:13:07,14,09,1, 11.9,1,1, 4.796, 10503.220, 430.249, 52818.966 24/04/13,07:13:07,15,09,1, 11.9,1,1, 4.796, 10503.211, 430.253, 52818.972 24/04/13,07:13:07,16,09,1, 11.9,1,1, 4.796, 10503.221, 430.237, 52818.946 24/04/13,07:13:07,17,09,1, 11.9,1,1, 4.796, 10503.221, 430.222, 52818.925 24/04/13,07:13:07,18,09,1, 11.9,1,1, 4.796, 10503.215, 430.249, 52818.932 24/04/13,07:13:07,19,09,1, 11.9,1,1, 4.796, 10503.194, 430.221, 52818.727 24/04/13,07:13:08,00,09,1, 11.9,1,1, 4.794, 10503.186, 430.221, 52818.727 24/04/13,07:13:08,01,09,1, 11.9,1,1, 4.794, 10503.207, 430.243, 52818.960 24/04/13,07:13:08,02,09,1, 11.9,1,1, 4.794, 10503.212, 430.268, 52819.036 24/04/13,07:13:08,03,09,1, 11.9,1,1, 4.794, 10503.208, 430.263, 52819.002 24/04/13,07:13:08,04,09,1, 11.9,1,1, 4.794, 10503.202, 430.257, 52818.981 24/04/13,07:13:08,05,09,1, 11.9,1,1, 4.794, 10503.200, 430.246, 52819.008 24/04/13,07:13:08,06,09,1, 11.9,1,1, 4.794, 10503.191, 430.258, 52818.981 24/04/13,07:13:08,07,09,1, 11.9,1,1, 4.794, 10503.172, 430.251, 52818.921 24/04/13,07:13:08,08,09,1, 11.9,1,1, 4.794, 10503.208, 430.243, 52818.911 24/04/13,07:13:08,09,09,1, 11.9,1,1, 4.794, 10503.198, 430.248, 52818.990 24/04/13,07:13:08,10,09,1, 11.9,1,1, 4.794, 10503.201, 430.236, 52818.927 24/04/13,07:13:08,11,09,1, 11.9,1,1, 4.794, 10503.208, 430.245, 52818.942 24/04/13,07:13:08,12,09,1, 11.9,1,1, 4.794, 10503.192, 430.231, 52818.951 24/04/13,07:13:08,13,09,1, 11.9,1,1, 4.794, 10503.186, 430.249, 52818.919 24/04/13,07:13:08,14,09,1, 11.9,1,1, 4.794, 10503.187, 430.236, 52819.009 24/04/13,07:13:08,15,09,1, 11.9,1,1, 4.794, 10503.179, 430.223, 52818.940 24/04/13,07:13:08,16,09,1, 11.9,1,1, 4.794, 10503.167, 430.224, 52818.991 24/04/13,07:13:08,17,09,1, 11.9,1,1, 4.794, 10503.199, 430.235, 52819.011 24/04/13,07:13:08,18,09,1, 11.9,1,1, 4.794, 10503.179, 430.260, 52818.986 24/04/13,07:13:08,19,09,1, 11.9,1,1, 4.794, 10503.200, 430.234, 52818.852 24/04/13,07:13:09,00,08,1, 11.9,1,1, 4.795, 10503.194, 430.234, 52818.852 24/04/13,07:13:09,01,08,1, 11.9,1,1, 4.795, 10503.196, 430.209, 52818.907 24/04/13,07:13:09,02,08,1, 11.9,1,1, 4.795, 10503.195, 430.246, 52818.937 24/04/13,07:13:09,03,08,1, 11.9,1,1, 4.795, 10503.182, 430.222, 52818.918 24/04/13,07:13:09,04,08,1, 11.9,1,1, 4.795, 10503.183, 430.219, 52818.970 24/04/13,07:13:09,05,08,1, 11.9,1,1, 4.795, 10503.181, 430.218, 52818.930 24/04/13,07:13:09,06,08,1, 11.9,1,1, 4.795, 10503.180, 430.223, 52818.948 24/04/13,07:13:09,07,08,1, 11.9,1,1, 4.795, 10503.181, 430.213, 52818.890 24/04/13,07:13:09,08,08,1, 11.9,1,1, 4.795, 10503.174, 430.224, 52818.939 24/04/13,07:13:09,09,08,1, 11.9,1,1, 4.795, 10503.189, 430.227, 52818.988 24/04/13,07:13:09,10,08,1, 11.9,1,1, 4.795, 10503.173, 430.214, 52818.892 24/04/13,07:13:09,11,08,1, 11.9,1,1, 4.795, 10503.172, 430.221, 52818.956 24/04/13,07:13:09,12,08,1, 11.9,1,1, 4.795, 10503.173, 430.209, 52818.956 24/04/13,07:13:09,13,08,1, 11.9,1,1, 4.795, 10503.187, 430.215, 52818.953 24/04/13,07:13:09,14,08,1, 11.9,1,1, 4.795, 10503.172, 430.216, 52818.962 24/04/13,07:13:09,15,08,1, 11.9,1,1, 4.795, 10503.161, 430.225, 52818.949 24/04/13,07:13:09,16,08,1, 11.9,1,1, 4.795, 10503.178, 430.223, 52818.966 24/04/13,07:13:09,17,08,1, 11.9,1,1, 4.795, 10503.177, 430.200, 52818.786 24/04/13,07:13:09,18,08,1, 11.9,1,1, 4.795, 10503.182, 430.193, 52818.937 24/04/13,07:13:09,19,08,1, 11.9,1,1, 4.795, 10503.177, 430.221, 52818.915 24/04/13,07:13:10,00,08,1, 11.9,1,1, 4.800, 10503.169, 430.221, 52818.915 24/04/13,07:13:10,01,08,1, 11.9,1,1, 4.800, 10503.160, 430.213, 52818.945 24/04/13,07:13:10,02,08,1, 11.9,1,1, 4.800, 10503.175, 430.195, 52818.949 24/04/13,07:13:10,03,08,1, 11.9,1,1, 4.800, 10503.181, 430.199, 52818.987 24/04/13,07:13:10,04,08,1, 11.9,1,1, 4.800, 10503.142, 430.215, 52818.961 24/04/13,07:13:10,05,08,1, 11.9,1,1, 4.800, 10503.168, 430.213, 52818.972 24/04/13,07:13:10,06,08,1, 11.9,1,1, 4.800, 10503.148, 430.217, 52818.950 24/04/13,07:13:10,07,08,1, 11.9,1,1, 4.800, 10503.149, 430.237, 52818.931 24/04/13,07:13:10,08,08,1, 11.9,1,1, 4.800, 10503.157, 430.228, 52818.922 24/04/13,07:13:10,09,08,1, 11.9,1,1, 4.800, 10503.157, 430.221, 52818.962 24/04/13,07:13:10,10,08,1, 11.9,1,1, 4.800, 10503.150, 430.241, 52818.929 24/04/13,07:13:10,11,08,1, 11.9,1,1, 4.800, 10503.157, 430.241, 52818.957 24/04/13,07:13:10,12,08,1, 11.9,1,1, 4.800, 10503.138, 430.220, 52818.951 24/04/13,07:13:10,13,08,1, 11.9,1,1, 4.800, 10503.156, 430.221, 52818.939 24/04/13,07:13:10,14,08,1, 11.9,1,1, 4.800, 10503.149, 430.218, 52818.923 24/04/13,07:13:10,15,08,1, 11.9,1,1, 4.800, 10503.124, 430.225, 52818.898 24/04/13,07:13:10,16,08,1, 11.9,1,1, 4.800, 10503.111, 430.225, 52818.925 24/04/13,07:13:10,17,08,1, 11.9,1,1, 4.800, 10503.117, 430.220, 52818.935 24/04/13,07:13:10,18,08,1, 11.9,1,1, 4.800, 10503.131, 430.238, 52818.937 24/04/13,07:13:10,19,08,1, 11.9,1,1, 4.800, 10503.117, 430.220, 52818.874 24/04/13,07:13:11,00,08,1, 11.9,1,1, 4.795, 10503.111, 430.220, 52818.874 24/04/13,07:13:11,01,08,1, 11.9,1,1, 4.795, 10503.131, 430.227, 52818.897 24/04/13,07:13:11,02,08,1, 11.9,1,1, 4.795, 10503.116, 430.224, 52818.918 24/04/13,07:13:11,03,08,1, 11.9,1,1, 4.795, 10503.141, 430.220, 52818.915 24/04/13,07:13:11,04,08,1, 11.9,1,1, 4.795, 10503.146, 430.222, 52818.890 24/04/13,07:13:11,05,08,1, 11.9,1,1, 4.795, 10503.143, 430.219, 52818.945 24/04/13,07:13:11,06,08,1, 11.9,1,1, 4.795, 10503.128, 430.212, 52818.964 24/04/13,07:13:11,07,08,1, 11.9,1,1, 4.795, 10503.130, 430.225, 52818.976 24/04/13,07:13:11,08,08,1, 11.9,1,1, 4.795, 10503.146, 430.227, 52818.947 24/04/13,07:13:11,09,08,1, 11.9,1,1, 4.795, 10503.123, 430.209, 52818.913 24/04/13,07:13:11,10,08,1, 11.9,1,1, 4.795, 10503.104, 430.197, 52818.921 24/04/13,07:13:11,11,08,1, 11.9,1,1, 4.795, 10503.128, 430.218, 52818.946 24/04/13,07:13:11,12,08,1, 11.9,1,1, 4.795, 10503.116, 430.189, 52818.945 24/04/13,07:13:11,13,08,1, 11.9,1,1, 4.795, 10503.109, 430.202, 52818.908 24/04/13,07:13:11,14,08,1, 11.9,1,1, 4.795, 10503.115, 430.220, 52818.919 24/04/13,07:13:11,15,08,1, 11.9,1,1, 4.795, 10503.125, 430.191, 52818.926 24/04/13,07:13:11,16,08,1, 11.9,1,1, 4.795, 10503.120, 430.200, 52818.941 24/04/13,07:13:11,17,08,1, 11.9,1,1, 4.795, 10503.135, 430.189, 52818.940 24/04/13,07:13:11,18,08,1, 11.9,1,1, 4.795, 10503.107, 430.216, 52818.913 24/04/13,07:13:11,19,08,1, 11.9,1,1, 4.795, 10503.129, 430.218, 52818.949 24/04/13,07:13:12,00,08,1, 11.9,1,1, 4.799, 10503.128, 430.218, 52818.949 24/04/13,07:13:12,01,08,1, 11.9,1,1, 4.799, 10503.157, 430.185, 52818.848 24/04/13,07:13:12,02,08,1, 11.9,1,1, 4.799, 10503.115, 430.196, 52818.944 24/04/13,07:13:12,03,08,1, 11.9,1,1, 4.799, 10503.135, 430.193, 52818.867 24/04/13,07:13:12,04,08,1, 11.9,1,1, 4.799, 10503.141, 430.192, 52818.930 24/04/13,07:13:12,05,08,1, 11.9,1,1, 4.799, 10503.117, 430.187, 52818.902 24/04/13,07:13:12,06,08,1, 11.9,1,1, 4.799, 10503.109, 430.197, 52818.867 24/04/13,07:13:12,07,08,1, 11.9,1,1, 4.799, 10503.118, 430.196, 52818.888 24/04/13,07:13:12,08,08,1, 11.9,1,1, 4.799, 10503.109, 430.189, 52818.883 24/04/13,07:13:12,09,08,1, 11.9,1,1, 4.799, 10503.123, 430.196, 52818.992 24/04/13,07:13:12,10,08,1, 11.9,1,1, 4.799, 10503.101, 430.203, 52818.943 24/04/13,07:13:12,11,08,1, 11.9,1,1, 4.799, 10503.126, 430.158, 52818.872 24/04/13,07:13:12,12,08,1, 11.9,1,1, 4.799, 10503.108, 430.197, 52818.901 24/04/13,07:13:12,13,08,1, 11.9,1,1, 4.799, 10503.097, 430.191, 52818.958 24/04/13,07:13:12,14,08,1, 11.9,1,1, 4.799, 10503.091, 430.197, 52818.938 24/04/13,07:13:12,15,08,1, 11.9,1,1, 4.799, 10503.114, 430.196, 52818.939 24/04/13,07:13:12,16,08,1, 11.9,1,1, 4.799, 10503.107, 430.203, 52818.938 24/04/13,07:13:12,17,08,1, 11.9,1,1, 4.799, 10503.105, 430.199, 52818.939 24/04/13,07:13:12,18,08,1, 11.9,1,1, 4.799, 10503.111, 430.182, 52818.951 24/04/13,07:13:12,19,08,1, 11.9,1,1, 4.799, 10503.121, 430.204, 52818.970 24/04/13,07:13:13,00,08,1, 11.9,1,1, 4.795, 10503.119, 430.204, 52818.970 24/04/13,07:13:13,01,08,1, 11.9,1,1, 4.795, 10503.119, 430.177, 52818.945 24/04/13,07:13:13,02,08,1, 11.9,1,1, 4.795, 10503.102, 430.166, 52818.944 24/04/13,07:13:13,03,08,1, 11.9,1,1, 4.795, 10503.094, 430.194, 52818.895 24/04/13,07:13:13,04,08,1, 11.9,1,1, 4.795, 10503.074, 430.182, 52818.979 24/04/13,07:13:13,05,08,1, 11.9,1,1, 4.795, 10503.109, 430.182, 52818.887 24/04/13,07:13:13,06,08,1, 11.9,1,1, 4.795, 10503.081, 430.183, 52818.939 24/04/13,07:13:13,07,08,1, 11.9,1,1, 4.795, 10503.116, 430.163, 52818.902 24/04/13,07:13:13,08,08,1, 11.9,1,1, 4.795, 10503.103, 430.184, 52818.902 24/04/13,07:13:13,09,08,1, 11.9,1,1, 4.795, 10503.099, 430.181, 52818.965 24/04/13,07:13:13,10,08,1, 11.9,1,1, 4.795, 10503.083, 430.172, 52818.879 24/04/13,07:13:13,11,08,1, 11.9,1,1, 4.795, 10503.106, 430.186, 52818.932 24/04/13,07:13:13,12,08,1, 11.9,1,1, 4.795, 10503.078, 430.176, 52818.968 24/04/13,07:13:13,13,08,1, 11.9,1,1, 4.795, 10503.092, 430.179, 52819.012 24/04/13,07:13:13,14,08,1, 11.9,1,1, 4.795, 10503.128, 430.140, 52818.721 24/04/13,07:13:13,15,08,1, 11.9,1,1, 4.795, 10503.096, 430.172, 52818.861 24/04/13,07:13:13,16,08,1, 11.9,1,1, 4.795, 10503.125, 430.189, 52818.946 24/04/13,07:13:13,17,08,1, 11.9,1,1, 4.795, 10503.083, 430.172, 52818.954 24/04/13,07:13:13,18,08,1, 11.9,1,1, 4.795, 10503.100, 430.170, 52818.969 24/04/13,07:13:13,19,08,1, 11.9,1,1, 4.795, 10503.107, 430.193, 52818.967 24/04/13,07:13:14,00,08,1, 11.9,1,1, 4.795, 10503.103, 430.193, 52818.967 24/04/13,07:13:14,01,08,1, 11.9,1,1, 4.795, 10503.090, 430.180, 52818.983 24/04/13,07:13:14,02,08,1, 11.9,1,1, 4.795, 10503.082, 430.164, 52818.964 24/04/13,07:13:14,03,08,1, 11.9,1,1, 4.795, 10503.113, 430.170, 52818.967 24/04/13,07:13:14,04,08,1, 11.9,1,1, 4.795, 10503.068, 430.175, 52818.947 24/04/13,07:13:14,05,08,1, 11.9,1,1, 4.795, 10503.076, 430.151, 52818.898 24/04/13,07:13:14,06,08,1, 11.9,1,1, 4.795, 10503.104, 430.170, 52818.866 24/04/13,07:13:14,07,08,1, 11.9,1,1, 4.795, 10503.089, 430.138, 52818.898 24/04/13,07:13:14,08,08,1, 11.9,1,1, 4.795, 10503.099, 430.156, 52818.919 24/04/13,07:13:14,09,08,1, 11.9,1,1, 4.795, 10503.058, 430.173, 52818.948 24/04/13,07:13:14,10,08,1, 11.9,1,1, 4.795, 10503.084, 430.154, 52818.995 24/04/13,07:13:14,11,08,1, 11.9,1,1, 4.795, 10503.078, 430.157, 52818.878 24/04/13,07:13:14,12,08,1, 11.9,1,1, 4.795, 10503.078, 430.177, 52818.871 24/04/13,07:13:14,13,08,1, 11.9,1,1, 4.795, 10503.075, 430.150, 52818.949 24/04/13,07:13:14,14,08,1, 11.9,1,1, 4.795, 10503.085, 430.161, 52818.934 24/04/13,07:13:14,15,08,1, 11.9,1,1, 4.795, 10503.084, 430.148, 52818.970 24/04/13,07:13:14,16,08,1, 11.9,1,1, 4.795, 10503.077, 430.147, 52818.886 24/04/13,07:13:14,17,08,1, 11.9,1,1, 4.795, 10503.073, 430.169, 52818.996 24/04/13,07:13:14,18,08,1, 11.9,1,1, 4.795, 10503.073, 430.154, 52818.946 24/04/13,07:13:14,19,08,1, 11.9,1,1, 4.795, 10503.083, 430.177, 52818.974 24/04/13,07:13:15,00,08,1, 11.9,1,1, 4.794, 10503.078, 430.177, 52818.974 24/04/13,07:13:15,01,08,1, 11.9,1,1, 4.794, 10503.067, 430.179, 52818.985 24/04/13,07:13:15,02,08,1, 11.9,1,1, 4.794, 10503.065, 430.152, 52818.931 24/04/13,07:13:15,03,08,1, 11.9,1,1, 4.794, 10503.088, 430.167, 52818.879 24/04/13,07:13:15,04,08,1, 11.9,1,1, 4.794, 10503.078, 430.156, 52818.979 24/04/13,07:13:15,05,08,1, 11.9,1,1, 4.794, 10503.083, 430.168, 52818.910 24/04/13,07:13:15,06,08,1, 11.9,1,1, 4.794, 10503.060, 430.173, 52818.988 24/04/13,07:13:15,07,08,1, 11.9,1,1, 4.794, 10503.077, 430.166, 52819.042 24/04/13,07:13:15,08,08,1, 11.9,1,1, 4.794, 10503.052, 430.143, 52818.864 24/04/13,07:13:15,09,08,1, 11.9,1,1, 4.794, 10503.068, 430.148, 52819.027 24/04/13,07:13:15,10,08,1, 11.9,1,1, 4.794, 10503.064, 430.158, 52818.891 24/04/13,07:13:15,11,08,1, 11.9,1,1, 4.794, 10503.064, 430.126, 52818.937 24/04/13,07:13:15,12,08,1, 11.9,1,1, 4.794, 10503.062, 430.154, 52818.990 24/04/13,07:13:15,13,08,1, 11.9,1,1, 4.794, 10503.079, 430.166, 52818.996 24/04/13,07:13:15,14,08,1, 11.9,1,1, 4.794, 10503.062, 430.156, 52818.924 24/04/13,07:13:15,15,08,1, 11.9,1,1, 4.794, 10503.075, 430.144, 52818.990 24/04/13,07:13:15,16,08,1, 11.9,1,1, 4.794, 10503.050, 430.142, 52818.996 24/04/13,07:13:15,17,08,1, 11.9,1,1, 4.794, 10503.075, 430.139, 52818.903 24/04/13,07:13:15,18,08,1, 11.9,1,1, 4.794, 10503.078, 430.143, 52818.969 24/04/13,07:13:15,19,08,1, 11.9,1,1, 4.794, 10503.084, 430.128, 52818.995 24/04/13,07:13:16,00,08,1, 11.9,1,1, 4.797, 10503.078, 430.128, 52818.995 24/04/13,07:13:16,01,08,1, 11.9,1,1, 4.797, 10503.052, 430.122, 52818.922 24/04/13,07:13:16,02,08,1, 11.9,1,1, 4.797, 10503.060, 430.147, 52818.961 24/04/13,07:13:16,03,08,1, 11.9,1,1, 4.797, 10503.048, 430.124, 52818.989 24/04/13,07:13:16,04,08,1, 11.9,1,1, 4.797, 10503.045, 430.152, 52818.919 24/04/13,07:13:16,05,08,1, 11.9,1,1, 4.797, 10503.042, 430.159, 52818.923 24/04/13,07:13:16,06,08,1, 11.9,1,1, 4.797, 10503.076, 430.140, 52818.937 24/04/13,07:13:16,07,08,1, 11.9,1,1, 4.797, 10503.066, 430.137, 52818.906 24/04/13,07:13:16,08,08,1, 11.9,1,1, 4.797, 10503.079, 430.133, 52818.926 24/04/13,07:13:16,09,08,1, 11.9,1,1, 4.797, 10503.049, 430.123, 52818.930 24/04/13,07:13:16,10,08,1, 11.9,1,1, 4.797, 10503.056, 430.154, 52818.988 24/04/13,07:13:16,11,08,1, 11.9,1,1, 4.797, 10503.052, 430.128, 52818.872 24/04/13,07:13:16,12,08,1, 11.9,1,1, 4.797, 10503.063, 430.122, 52818.940 24/04/13,07:13:16,13,08,1, 11.9,1,1, 4.797, 10503.079, 430.148, 52818.897 24/04/13,07:13:16,14,08,1, 11.9,1,1, 4.797, 10503.032, 430.143, 52818.989 24/04/13,07:13:16,15,08,1, 11.9,1,1, 4.797, 10503.065, 430.136, 52818.871 24/04/13,07:13:16,16,08,1, 11.9,1,1, 4.797, 10503.071, 430.158, 52818.945 24/04/13,07:13:16,17,08,1, 11.9,1,1, 4.797, 10503.061, 430.160, 52818.926 24/04/13,07:13:16,18,08,1, 11.9,1,1, 4.797, 10503.049, 430.149, 52818.942 24/04/13,07:13:16,19,08,1, 11.9,1,1, 4.797, 10503.038, 430.122, 52818.848 24/04/13,07:13:17,00,08,1, 11.9,1,1, 4.796, 10503.036, 430.122, 52818.848 24/04/13,07:13:17,01,08,1, 11.9,1,1, 4.796, 10503.061, 430.134, 52818.884 24/04/13,07:13:17,02,08,1, 11.9,1,1, 4.796, 10503.040, 430.145, 52818.941 24/04/13,07:13:17,03,08,1, 11.9,1,1, 4.796, 10503.036, 430.148, 52818.931 24/04/13,07:13:17,04,08,1, 11.9,1,1, 4.796, 10503.059, 430.134, 52818.900 24/04/13,07:13:17,05,08,1, 11.9,1,1, 4.796, 10503.068, 430.141, 52818.853 24/04/13,07:13:17,06,08,1, 11.9,1,1, 4.796, 10503.065, 430.123, 52818.929 24/04/13,07:13:17,07,08,1, 11.9,1,1, 4.796, 10503.037, 430.124, 52818.862 24/04/13,07:13:17,08,08,1, 11.9,1,1, 4.796, 10503.041, 430.132, 52818.939 24/04/13,07:13:17,09,08,1, 11.9,1,1, 4.796, 10503.059, 430.133, 52818.881 24/04/13,07:13:17,10,08,1, 11.9,1,1, 4.796, 10503.065, 430.147, 52818.913 24/04/13,07:13:17,11,08,1, 11.9,1,1, 4.796, 10503.067, 430.131, 52818.904 24/04/13,07:13:17,12,08,1, 11.9,1,1, 4.796, 10503.054, 430.153, 52818.909 24/04/13,07:13:17,13,08,1, 11.9,1,1, 4.796, 10503.065, 430.148, 52818.950 24/04/13,07:13:17,14,08,1, 11.9,1,1, 4.796, 10503.045, 430.156, 52818.851 24/04/13,07:13:17,15,08,1, 11.9,1,1, 4.796, 10503.048, 430.162, 52818.994 24/04/13,07:13:17,16,08,1, 11.9,1,1, 4.796, 10503.060, 430.139, 52818.906 24/04/13,07:13:17,17,08,1, 11.9,1,1, 4.796, 10503.044, 430.127, 52818.954 24/04/13,07:13:17,18,08,1, 11.9,1,1, 4.796, 10503.039, 430.124, 52818.950 24/04/13,07:13:17,19,08,1, 11.9,1,1, 4.796, 10503.036, 430.131, 52818.862 24/04/13,07:13:18,00,08,1, 11.9,1,1, 4.796, 10503.036, 430.131, 52818.862 24/04/13,07:13:18,01,08,1, 11.9,1,1, 4.796, 10503.038, 430.133, 52818.916 24/04/13,07:13:18,02,08,1, 11.9,1,1, 4.796, 10503.026, 430.146, 52818.907 24/04/13,07:13:18,03,08,1, 11.9,1,1, 4.796, 10503.063, 430.135, 52818.888 24/04/13,07:13:18,04,08,1, 11.9,1,1, 4.796, 10503.050, 430.136, 52818.899 24/04/13,07:13:18,05,08,1, 11.9,1,1, 4.796, 10503.042, 430.133, 52818.920 24/04/13,07:13:18,06,08,1, 11.9,1,1, 4.796, 10503.046, 430.124, 52818.836 24/04/13,07:13:18,07,08,1, 11.9,1,1, 4.796, 10503.061, 430.150, 52818.865 24/04/13,07:13:18,08,08,1, 11.9,1,1, 4.796, 10503.062, 430.119, 52818.932 24/04/13,07:13:18,09,08,1, 11.9,1,1, 4.796, 10503.079, 430.121, 52818.892 24/04/13,07:13:18,10,08,1, 11.9,1,1, 4.796, 10503.066, 430.140, 52818.839 24/04/13,07:13:18,11,08,1, 11.9,1,1, 4.796, 10503.058, 430.114, 52818.839 24/04/13,07:13:18,12,08,1, 11.9,1,1, 4.796, 10503.042, 430.128, 52818.867 24/04/13,07:13:18,13,08,1, 11.9,1,1, 4.796, 10503.069, 430.114, 52818.897 24/04/13,07:13:18,14,08,1, 11.9,1,1, 4.796, 10503.064, 430.137, 52818.877 24/04/13,07:13:18,15,08,1, 11.9,1,1, 4.796, 10503.043, 430.126, 52818.906 24/04/13,07:13:18,16,08,1, 11.9,1,1, 4.796, 10503.034, 430.130, 52818.877 24/04/13,07:13:18,17,08,1, 11.9,1,1, 4.796, 10503.094, 430.121, 52818.889 24/04/13,07:13:18,18,08,1, 11.9,1,1, 4.796, 10503.066, 430.125, 52818.873 24/04/13,07:13:18,19,08,1, 11.9,1,1, 4.796, 10503.049, 430.118, 52818.918 24/04/13,07:13:19,00,08,1, 12.0,1,1, 4.795, 10503.044, 430.118, 52818.918 24/04/13,07:13:19,01,08,1, 12.0,1,1, 4.795, 10503.050, 430.111, 52818.830 24/04/13,07:13:19,02,08,1, 12.0,1,1, 4.795, 10503.041, 430.128, 52818.958 24/04/13,07:13:19,03,08,1, 12.0,1,1, 4.795, 10503.057, 430.116, 52818.817 24/04/13,07:13:19,04,08,1, 12.0,1,1, 4.795, 10503.063, 430.105, 52818.842 24/04/13,07:13:19,05,08,1, 12.0,1,1, 4.795, 10503.047, 430.130, 52818.882 24/04/13,07:13:19,06,08,1, 12.0,1,1, 4.795, 10503.041, 430.124, 52818.863 24/04/13,07:13:19,07,08,1, 12.0,1,1, 4.795, 10503.062, 430.116, 52818.880 24/04/13,07:13:19,08,08,1, 12.0,1,1, 4.795, 10503.051, 430.110, 52818.850 24/04/13,07:13:19,09,08,1, 12.0,1,1, 4.795, 10503.054, 430.113, 52818.827 24/04/13,07:13:19,10,08,1, 12.0,1,1, 4.795, 10503.062, 430.113, 52818.900 24/04/13,07:13:19,11,08,1, 12.0,1,1, 4.795, 10503.054, 430.121, 52818.871 24/04/13,07:13:19,12,08,1, 12.0,1,1, 4.795, 10503.057, 430.099, 52818.848 24/04/13,07:13:19,13,08,1, 12.0,1,1, 4.795, 10503.054, 430.105, 52818.858 24/04/13,07:13:19,14,08,1, 12.0,1,1, 4.795, 10503.063, 430.130, 52818.873 24/04/13,07:13:19,15,08,1, 12.0,1,1, 4.795, 10503.069, 430.100, 52818.830 24/04/13,07:13:19,16,08,1, 12.0,1,1, 4.795, 10503.071, 430.109, 52818.944 24/04/13,07:13:19,17,08,1, 12.0,1,1, 4.795, 10503.063, 430.098, 52818.876 24/04/13,07:13:19,18,08,1, 12.0,1,1, 4.795, 10503.063, 430.106, 52818.863 24/04/13,07:13:19,19,08,1, 12.0,1,1, 4.795, 10503.072, 430.101, 52818.929 24/04/13,07:13:20,00,08,1, 11.9,1,1, 4.796, 10503.069, 430.101, 52818.929 24/04/13,07:13:20,01,08,1, 11.9,1,1, 4.796, 10503.077, 430.114, 52818.869 24/04/13,07:13:20,02,08,1, 11.9,1,1, 4.796, 10503.085, 430.133, 52818.927 24/04/13,07:13:20,03,08,1, 11.9,1,1, 4.796, 10503.068, 430.112, 52818.909 24/04/13,07:13:20,04,08,1, 11.9,1,1, 4.796, 10503.050, 430.116, 52818.859 24/04/13,07:13:20,05,08,1, 11.9,1,1, 4.796, 10503.058, 430.100, 52818.948 24/04/13,07:13:20,06,08,1, 11.9,1,1, 4.796, 10503.065, 430.104, 52818.914 24/04/13,07:13:20,07,08,1, 11.9,1,1, 4.796, 10503.070, 430.129, 52818.972 24/04/13,07:13:20,08,08,1, 11.9,1,1, 4.796, 10503.060, 430.075, 52818.957 24/04/13,07:13:20,09,08,1, 11.9,1,1, 4.796, 10503.057, 430.101, 52818.948 24/04/13,07:13:20,10,08,1, 11.9,1,1, 4.796, 10503.060, 430.097, 52818.886 24/04/13,07:13:20,11,08,1, 11.9,1,1, 4.796, 10503.073, 430.104, 52818.897 24/04/13,07:13:20,12,08,1, 11.9,1,1, 4.796, 10503.083, 430.098, 52818.916 24/04/13,07:13:20,13,08,1, 11.9,1,1, 4.796, 10503.046, 430.076, 52818.917 24/04/13,07:13:20,14,08,1, 11.9,1,1, 4.796, 10503.062, 430.098, 52818.861 24/04/13,07:13:20,15,08,1, 11.9,1,1, 4.796, 10503.083, 430.093, 52818.883 24/04/13,07:13:20,16,08,1, 11.9,1,1, 4.796, 10503.082, 430.108, 52818.867 24/04/13,07:13:20,17,08,1, 11.9,1,1, 4.796, 10503.079, 430.098, 52818.843 24/04/13,07:13:20,18,08,1, 11.9,1,1, 4.796, 10503.078, 430.100, 52818.922 24/04/13,07:13:20,19,08,1, 11.9,1,1, 4.796, 10503.073, 430.088, 52818.864 24/04/13,07:13:21,00,08,1, 11.9,1,1, 4.797, 10503.069, 430.088, 52818.864 24/04/13,07:13:21,01,08,1, 11.9,1,1, 4.797, 10503.090, 430.101, 52818.808 24/04/13,07:13:21,02,08,1, 11.9,1,1, 4.797, 10503.060, 430.099, 52818.878 24/04/13,07:13:21,03,08,1, 11.9,1,1, 4.797, 10503.056, 430.099, 52818.822 24/04/13,07:13:21,04,08,1, 11.9,1,1, 4.797, 10503.096, 430.096, 52818.941 24/04/13,07:13:21,05,08,1, 11.9,1,1, 4.797, 10503.074, 430.097, 52818.944 24/04/13,07:13:21,06,08,1, 11.9,1,1, 4.797, 10503.078, 430.103, 52818.881 24/04/13,07:13:21,07,08,1, 11.9,1,1, 4.797, 10503.088, 430.071, 52818.840 24/04/13,07:13:21,08,08,1, 11.9,1,1, 4.797, 10503.081, 430.083, 52818.910 24/04/13,07:13:21,09,08,1, 11.9,1,1, 4.797, 10503.092, 430.083, 52818.812 24/04/13,07:13:21,10,08,1, 11.9,1,1, 4.797, 10503.072, 430.074, 52818.903 24/04/13,07:13:21,11,08,1, 11.9,1,1, 4.797, 10503.085, 430.073, 52818.854 24/04/13,07:13:21,12,08,1, 11.9,1,1, 4.797, 10503.093, 430.101, 52818.857 24/04/13,07:13:21,13,08,1, 11.9,1,1, 4.797, 10503.107, 430.083, 52818.884 24/04/13,07:13:21,14,08,1, 11.9,1,1, 4.797, 10503.086, 430.090, 52818.840 24/04/13,07:13:21,15,08,1, 11.9,1,1, 4.797, 10503.068, 430.091, 52818.832 24/04/13,07:13:21,16,08,1, 11.9,1,1, 4.797, 10503.106, 430.096, 52818.835 24/04/13,07:13:21,17,08,1, 11.9,1,1, 4.797, 10503.075, 430.077, 52818.807 24/04/13,07:13:21,18,08,1, 11.9,1,1, 4.797, 10503.090, 430.080, 52818.920 24/04/13,07:13:21,19,08,1, 11.9,1,1, 4.797, 10503.090, 430.103, 52818.817 24/04/13,07:13:22,00,08,1, 11.9,1,1, 4.796, 10503.086, 430.103, 52818.817 24/04/13,07:13:22,01,08,1, 11.9,1,1, 4.796, 10503.084, 430.072, 52818.831 24/04/13,07:13:22,02,08,1, 11.9,1,1, 4.796, 10503.082, 430.077, 52818.852 24/04/13,07:13:22,03,08,1, 11.9,1,1, 4.796, 10503.088, 430.077, 52818.835 24/04/13,07:13:22,04,08,1, 11.9,1,1, 4.796, 10503.087, 430.087, 52818.853 24/04/13,07:13:22,05,08,1, 11.9,1,1, 4.796, 10503.102, 430.085, 52818.907 24/04/13,07:13:22,06,08,1, 11.9,1,1, 4.796, 10503.085, 430.081, 52818.841 24/04/13,07:13:22,07,08,1, 11.9,1,1, 4.796, 10503.093, 430.077, 52818.834 24/04/13,07:13:22,08,08,1, 11.9,1,1, 4.796, 10503.111, 430.077, 52818.878 24/04/13,07:13:22,09,08,1, 11.9,1,1, 4.796, 10503.098, 430.092, 52818.930 24/04/13,07:13:22,10,08,1, 11.9,1,1, 4.796, 10503.107, 430.096, 52818.871 24/04/13,07:13:22,11,08,1, 11.9,1,1, 4.796, 10503.087, 430.064, 52818.817 24/04/13,07:13:22,12,08,1, 11.9,1,1, 4.796, 10503.101, 430.079, 52818.842 24/04/13,07:13:22,13,08,1, 11.9,1,1, 4.796, 10503.066, 430.061, 52818.806 24/04/13,07:13:22,14,08,1, 11.9,1,1, 4.796, 10503.090, 430.076, 52818.891 24/04/13,07:13:22,15,08,1, 11.9,1,1, 4.796, 10503.092, 430.073, 52818.853 24/04/13,07:13:22,16,08,1, 11.9,1,1, 4.796, 10503.083, 430.065, 52818.843 24/04/13,07:13:22,17,08,1, 11.9,1,1, 4.796, 10503.092, 430.066, 52818.820 24/04/13,07:13:22,18,08,1, 11.9,1,1, 4.796, 10503.088, 430.074, 52818.824 24/04/13,07:13:22,19,08,1, 11.9,1,1, 4.796, 10503.082, 430.076, 52818.847 24/04/13,07:13:23,00,08,1, 11.9,1,1, 4.794, 10503.078, 430.076, 52818.847 24/04/13,07:13:23,01,08,1, 11.9,1,1, 4.794, 10503.093, 430.061, 52818.834 24/04/13,07:13:23,02,08,1, 11.9,1,1, 4.794, 10503.097, 430.050, 52818.844 24/04/13,07:13:23,03,08,1, 11.9,1,1, 4.794, 10503.090, 430.066, 52818.838 24/04/13,07:13:23,04,08,1, 11.9,1,1, 4.794, 10503.105, 430.072, 52818.787 24/04/13,07:13:23,05,08,1, 11.9,1,1, 4.794, 10503.102, 430.060, 52818.897 24/04/13,07:13:23,06,08,1, 11.9,1,1, 4.794, 10503.087, 430.057, 52819.023 24/04/13,07:13:23,07,08,1, 11.9,1,1, 4.794, 10503.067, 430.059, 52818.880 24/04/13,07:13:23,08,08,1, 11.9,1,1, 4.794, 10503.098, 430.069, 52818.820 24/04/13,07:13:23,09,08,1, 11.9,1,1, 4.794, 10503.085, 430.082, 52818.887 24/04/13,07:13:23,10,08,1, 11.9,1,1, 4.794, 10503.094, 430.053, 52818.854 24/04/13,07:13:23,11,08,1, 11.9,1,1, 4.794, 10503.102, 430.044, 52818.825 24/04/13,07:13:23,12,08,1, 11.9,1,1, 4.794, 10503.055, 430.030, 52818.848 24/04/13,07:13:23,13,08,1, 11.9,1,1, 4.794, 10503.102, 430.031, 52818.828 24/04/13,07:13:23,14,08,1, 11.9,1,1, 4.794, 10503.121, 430.058, 52818.830 24/04/13,07:13:23,15,08,1, 11.9,1,1, 4.794, 10503.101, 430.047, 52818.822 24/04/13,07:13:23,16,08,1, 11.9,1,1, 4.794, 10503.114, 430.031, 52818.839 24/04/13,07:13:23,17,08,1, 11.9,1,1, 4.794, 10503.096, 430.034, 52818.838 24/04/13,07:13:23,18,08,1, 11.9,1,1, 4.794, 10503.083, 430.032, 52818.950 24/04/13,07:13:23,19,08,1, 11.9,1,1, 4.794, 10503.138, 430.020, 52818.786 24/04/13,07:13:24,00,08,1, 11.8,1,1, 4.800, 10503.136, 430.020, 52818.786 24/04/13,07:13:24,01,08,1, 11.8,1,1, 4.800, 10503.100, 430.028, 52818.782 24/04/13,07:13:24,02,08,1, 11.8,1,1, 4.800, 10503.103, 430.039, 52818.864 24/04/13,07:13:24,03,08,1, 11.8,1,1, 4.800, 10503.108, 430.022, 52818.793 24/04/13,07:13:24,04,08,1, 11.8,1,1, 4.800, 10503.116, 430.024, 52818.834 24/04/13,07:13:24,05,08,1, 11.8,1,1, 4.800, 10503.122, 430.026, 52818.829 24/04/13,07:13:24,06,08,1, 11.8,1,1, 4.800, 10503.104, 430.026, 52818.822 24/04/13,07:13:24,07,08,1, 11.8,1,1, 4.800, 10503.095, 430.038, 52818.806 24/04/13,07:13:24,08,08,1, 11.8,1,1, 4.800, 10503.101, 430.037, 52818.849 24/04/13,07:13:24,09,08,1, 11.8,1,1, 4.800, 10503.100, 429.992, 52818.882 24/04/13,07:13:24,10,08,1, 11.8,1,1, 4.800, 10503.113, 430.014, 52818.866 24/04/13,07:13:24,11,08,1, 11.8,1,1, 4.800, 10503.108, 430.026, 52818.822 24/04/13,07:13:24,12,08,1, 11.8,1,1, 4.800, 10503.125, 430.003, 52818.853 24/04/13,07:13:24,13,08,1, 11.8,1,1, 4.800, 10503.118, 430.005, 52818.864 24/04/13,07:13:24,14,08,1, 11.8,1,1, 4.800, 10503.127, 430.012, 52818.860 24/04/13,07:13:24,15,08,1, 11.8,1,1, 4.800, 10503.128, 430.005, 52818.887 24/04/13,07:13:24,16,08,1, 11.8,1,1, 4.800, 10503.116, 430.022, 52818.817 24/04/13,07:13:24,17,08,1, 11.8,1,1, 4.800, 10503.108, 430.011, 52818.825 24/04/13,07:13:24,18,08,1, 11.8,1,1, 4.800, 10503.131, 430.010, 52818.799 24/04/13,07:13:24,19,08,1, 11.8,1,1, 4.800, 10503.116, 430.001, 52818.899 24/04/13,07:13:25,00,08,1, 11.9,1,1, 4.797, 10503.111, 430.001, 52818.899 24/04/13,07:13:25,01,08,1, 11.9,1,1, 4.797, 10503.123, 430.021, 52818.869 24/04/13,07:13:25,02,08,1, 11.9,1,1, 4.797, 10503.135, 430.007, 52818.901 24/04/13,07:13:25,03,08,1, 11.9,1,1, 4.797, 10503.130, 430.017, 52818.826 24/04/13,07:13:25,04,08,1, 11.9,1,1, 4.797, 10503.115, 429.989, 52818.822 24/04/13,07:13:25,05,08,1, 11.9,1,1, 4.797, 10503.099, 430.015, 52818.922 24/04/13,07:13:25,06,08,1, 11.9,1,1, 4.797, 10503.125, 430.011, 52818.851 24/04/13,07:13:25,07,08,1, 11.9,1,1, 4.797, 10503.145, 429.987, 52818.843 24/04/13,07:13:25,08,08,1, 11.9,1,1, 4.797, 10503.128, 429.977, 52818.786 24/04/13,07:13:25,09,08,1, 11.9,1,1, 4.797, 10503.129, 429.990, 52818.801 24/04/13,07:13:25,10,08,1, 11.9,1,1, 4.797, 10503.141, 429.984, 52818.815 24/04/13,07:13:25,11,08,1, 11.9,1,1, 4.797, 10503.119, 429.992, 52818.855 24/04/13,07:13:25,12,08,1, 11.9,1,1, 4.797, 10503.114, 429.993, 52818.873 24/04/13,07:13:25,13,08,1, 11.9,1,1, 4.797, 10503.123, 430.000, 52818.884 24/04/13,07:13:25,14,08,1, 11.9,1,1, 4.797, 10503.162, 429.984, 52818.799 24/04/13,07:13:25,15,08,1, 11.9,1,1, 4.797, 10503.124, 429.994, 52818.826 24/04/13,07:13:25,16,08,1, 11.9,1,1, 4.797, 10503.141, 429.978, 52818.819 24/04/13,07:13:25,17,08,1, 11.9,1,1, 4.797, 10503.140, 429.994, 52818.793 24/04/13,07:13:25,18,08,1, 11.9,1,1, 4.797, 10503.136, 430.016, 52818.751 24/04/13,07:13:25,19,08,1, 11.9,1,1, 4.797, 10503.132, 430.014, 52818.803 24/04/13,07:13:26,00,08,1, 11.9,1,1, 4.797, 10503.128, 430.014, 52818.803 24/04/13,07:13:26,01,08,1, 11.9,1,1, 4.797, 10503.118, 429.994, 52818.834 24/04/13,07:13:26,02,08,1, 11.9,1,1, 4.797, 10503.150, 430.000, 52818.816 24/04/13,07:13:26,03,08,1, 11.9,1,1, 4.797, 10503.129, 430.005, 52818.870 24/04/13,07:13:26,04,08,1, 11.9,1,1, 4.797, 10503.169, 429.996, 52818.830 24/04/13,07:13:26,05,08,1, 11.9,1,1, 4.797, 10503.164, 429.991, 52818.902 24/04/13,07:13:26,06,08,1, 11.9,1,1, 4.797, 10503.149, 430.005, 52818.786 24/04/13,07:13:26,07,08,1, 11.9,1,1, 4.797, 10503.150, 429.992, 52818.847 24/04/13,07:13:26,08,08,1, 11.9,1,1, 4.797, 10503.144, 430.023, 52818.853 24/04/13,07:13:26,09,08,1, 11.9,1,1, 4.797, 10503.155, 429.993, 52818.795 24/04/13,07:13:26,10,08,1, 11.9,1,1, 4.797, 10503.136, 429.992, 52818.844 24/04/13,07:13:26,11,08,1, 11.9,1,1, 4.797, 10503.152, 429.996, 52818.814 24/04/13,07:13:26,12,08,1, 11.9,1,1, 4.797, 10503.125, 430.000, 52818.799 24/04/13,07:13:26,13,08,1, 11.9,1,1, 4.797, 10503.152, 429.985, 52818.862 24/04/13,07:13:26,14,08,1, 11.9,1,1, 4.797, 10503.135, 429.984, 52818.803 24/04/13,07:13:26,15,08,1, 11.9,1,1, 4.797, 10503.130, 429.969, 52818.798 24/04/13,07:13:26,16,08,1, 11.9,1,1, 4.797, 10503.143, 429.967, 52818.773 24/04/13,07:13:26,17,08,1, 11.9,1,1, 4.797, 10503.125, 430.004, 52818.886 24/04/13,07:13:26,18,08,1, 11.9,1,1, 4.797, 10503.154, 429.994, 52818.804 24/04/13,07:13:26,19,08,1, 11.9,1,1, 4.797, 10503.126, 429.989, 52818.841 24/04/13,07:13:27,00,08,1, 11.9,1,1, 4.796, 10503.119, 429.989, 52818.841 24/04/13,07:13:27,01,08,1, 11.9,1,1, 4.796, 10503.153, 429.975, 52818.847 24/04/13,07:13:27,02,08,1, 11.9,1,1, 4.796, 10503.137, 429.989, 52818.849 24/04/13,07:13:27,03,08,1, 11.9,1,1, 4.796, 10503.153, 429.968, 52818.814 24/04/13,07:13:27,04,08,1, 11.9,1,1, 4.796, 10503.167, 429.997, 52818.798 24/04/13,07:13:27,05,08,1, 11.9,1,1, 4.796, 10503.145, 429.986, 52818.764 24/04/13,07:13:27,06,08,1, 11.9,1,1, 4.796, 10503.158, 429.967, 52818.855 24/04/13,07:13:27,07,08,1, 11.9,1,1, 4.796, 10503.176, 429.980, 52818.790 24/04/13,07:13:27,08,08,1, 11.9,1,1, 4.796, 10503.155, 429.980, 52818.754 24/04/13,07:13:27,09,08,1, 11.9,1,1, 4.796, 10503.172, 429.992, 52818.864 24/04/13,07:13:27,10,08,1, 11.9,1,1, 4.796, 10503.188, 429.976, 52818.834 24/04/13,07:13:27,11,08,1, 11.9,1,1, 4.796, 10503.147, 429.976, 52818.776 24/04/13,07:13:27,12,08,1, 11.9,1,1, 4.796, 10503.179, 429.975, 52818.755 24/04/13,07:13:27,13,08,1, 11.9,1,1, 4.796, 10503.159, 429.977, 52818.822 24/04/13,07:13:27,14,08,1, 11.9,1,1, 4.796, 10503.153, 429.964, 52818.859 24/04/13,07:13:27,15,08,1, 11.9,1,1, 4.796, 10503.168, 429.993, 52818.832 24/04/13,07:13:27,16,08,1, 11.9,1,1, 4.796, 10503.155, 429.962, 52818.810 24/04/13,07:13:27,17,08,1, 11.9,1,1, 4.796, 10503.151, 429.982, 52818.835 24/04/13,07:13:27,18,08,1, 11.9,1,1, 4.796, 10503.168, 429.940, 52818.784 24/04/13,07:13:27,19,08,1, 11.9,1,1, 4.796, 10503.166, 429.956, 52818.781 24/04/13,07:13:28,00,08,1, 11.9,1,1, 4.797, 10503.161, 429.956, 52818.781 24/04/13,07:13:28,01,08,1, 11.9,1,1, 4.797, 10503.157, 429.955, 52818.959 24/04/13,07:13:28,02,08,1, 11.9,1,1, 4.797, 10503.174, 429.954, 52818.743 24/04/13,07:13:28,03,08,1, 11.9,1,1, 4.797, 10503.158, 429.976, 52818.854 24/04/13,07:13:28,04,08,1, 11.9,1,1, 4.797, 10503.179, 429.960, 52818.813 24/04/13,07:13:28,05,08,1, 11.9,1,1, 4.797, 10503.177, 429.941, 52818.775 24/04/13,07:13:28,06,08,1, 11.9,1,1, 4.797, 10503.162, 429.934, 52818.806 24/04/13,07:13:28,07,08,1, 11.9,1,1, 4.797, 10503.155, 429.924, 52818.809 24/04/13,07:13:28,08,08,1, 11.9,1,1, 4.797, 10503.180, 429.929, 52818.707 24/04/13,07:13:28,09,08,1, 11.9,1,1, 4.797, 10503.163, 429.941, 52818.788 24/04/13,07:13:28,10,08,1, 11.9,1,1, 4.797, 10503.185, 429.942, 52818.812 24/04/13,07:13:28,11,08,1, 11.9,1,1, 4.797, 10503.187, 429.927, 52818.821 24/04/13,07:13:28,12,08,1, 11.9,1,1, 4.797, 10503.183, 429.935, 52818.777 24/04/13,07:13:28,13,08,1, 11.9,1,1, 4.797, 10503.172, 429.924, 52818.759 24/04/13,07:13:28,14,08,1, 11.9,1,1, 4.797, 10503.198, 429.929, 52818.801 24/04/13,07:13:28,15,08,1, 11.9,1,1, 4.797, 10503.170, 429.934, 52818.782 24/04/13,07:13:28,16,08,1, 11.9,1,1, 4.797, 10503.166, 429.937, 52818.815 24/04/13,07:13:28,17,08,1, 11.9,1,1, 4.797, 10503.175, 429.927, 52818.789 24/04/13,07:13:28,18,08,1, 11.9,1,1, 4.797, 10503.156, 429.935, 52818.779 24/04/13,07:13:28,19,08,1, 11.9,1,1, 4.797, 10503.173, 429.928, 52818.804 24/04/13,07:13:29,00,08,1, 11.9,1,1, 4.797, 10503.169, 429.928, 52818.804 24/04/13,07:13:29,01,08,1, 11.9,1,1, 4.797, 10503.168, 429.933, 52818.811 24/04/13,07:13:29,02,08,1, 11.9,1,1, 4.797, 10503.177, 429.932, 52818.783 24/04/13,07:13:29,03,08,1, 11.9,1,1, 4.797, 10503.174, 429.936, 52818.784 24/04/13,07:13:29,04,08,1, 11.9,1,1, 4.797, 10503.179, 429.923, 52818.804 24/04/13,07:13:29,05,08,1, 11.9,1,1, 4.797, 10503.195, 429.912, 52818.781 24/04/13,07:13:29,06,08,1, 11.9,1,1, 4.797, 10503.189, 429.929, 52818.808 24/04/13,07:13:29,07,08,1, 11.9,1,1, 4.797, 10503.207, 429.910, 52818.732 24/04/13,07:13:29,08,08,1, 11.9,1,1, 4.797, 10503.194, 429.937, 52818.785 24/04/13,07:13:29,09,08,1, 11.9,1,1, 4.797, 10503.211, 429.908, 52818.783 24/04/13,07:13:29,10,08,1, 11.9,1,1, 4.797, 10503.185, 429.931, 52818.805 24/04/13,07:13:29,11,08,1, 11.9,1,1, 4.797, 10503.181, 429.913, 52818.836 24/04/13,07:13:29,12,08,1, 11.9,1,1, 4.797, 10503.186, 429.896, 52818.782 24/04/13,07:13:29,13,08,1, 11.9,1,1, 4.797, 10503.197, 429.889, 52818.785 24/04/13,07:13:29,14,08,1, 11.9,1,1, 4.797, 10503.184, 429.913, 52818.781 24/04/13,07:13:29,15,08,1, 11.9,1,1, 4.797, 10503.176, 429.901, 52818.772 24/04/13,07:13:29,16,08,1, 11.9,1,1, 4.797, 10503.184, 429.915, 52818.739 24/04/13,07:13:29,17,08,1, 11.9,1,1, 4.797, 10503.167, 429.893, 52818.782 24/04/13,07:13:29,18,08,1, 11.9,1,1, 4.797, 10503.178, 429.891, 52818.722 24/04/13,07:13:29,19,08,1, 11.9,1,1, 4.797, 10503.207, 429.914, 52818.734 24/04/13,07:13:30,00,08,1, 12.0,1,1, 4.795, 10503.203, 429.914, 52818.734 24/04/13,07:13:30,01,08,1, 12.0,1,1, 4.795, 10503.206, 429.883, 52818.741 24/04/13,07:13:30,02,08,1, 12.0,1,1, 4.795, 10503.191, 429.888, 52818.747 24/04/13,07:13:30,03,08,1, 12.0,1,1, 4.795, 10503.222, 429.896, 52818.854 24/04/13,07:13:30,04,08,1, 12.0,1,1, 4.795, 10503.165, 429.900, 52818.769 24/04/13,07:13:30,05,08,1, 12.0,1,1, 4.795, 10503.195, 429.889, 52818.829 24/04/13,07:13:30,06,08,1, 12.0,1,1, 4.795, 10503.162, 429.901, 52818.845 24/04/13,07:13:30,07,08,1, 12.0,1,1, 4.795, 10503.211, 429.885, 52818.791 24/04/13,07:13:30,08,08,1, 12.0,1,1, 4.795, 10503.191, 429.894, 52818.766 24/04/13,07:13:30,09,08,1, 12.0,1,1, 4.795, 10503.186, 429.902, 52818.758 24/04/13,07:13:30,10,08,1, 12.0,1,1, 4.795, 10503.181, 429.893, 52818.744 24/04/13,07:13:30,11,08,1, 12.0,1,1, 4.795, 10503.195, 429.879, 52818.704 24/04/13,07:13:30,12,08,1, 12.0,1,1, 4.795, 10503.192, 429.891, 52818.784 24/04/13,07:13:30,13,08,1, 12.0,1,1, 4.795, 10503.206, 429.885, 52818.802 24/04/13,07:13:30,14,08,1, 12.0,1,1, 4.795, 10503.222, 429.868, 52818.798 24/04/13,07:13:30,15,08,1, 12.0,1,1, 4.795, 10503.200, 429.885, 52818.813 24/04/13,07:13:30,16,08,1, 12.0,1,1, 4.795, 10503.189, 429.885, 52818.816 24/04/13,07:13:30,17,08,1, 12.0,1,1, 4.795, 10503.207, 429.871, 52818.843 24/04/13,07:13:30,18,08,1, 12.0,1,1, 4.795, 10503.200, 429.893, 52818.787 24/04/13,07:13:30,19,08,1, 12.0,1,1, 4.795, 10503.225, 429.862, 52818.781 24/04/13,07:13:31,00,09,1, 11.9,1,1, 4.798, 10503.219, 429.862, 52818.781 24/04/13,07:13:31,01,09,1, 11.9,1,1, 4.798, 10503.200, 429.869, 52818.761 24/04/13,07:13:31,02,09,1, 11.9,1,1, 4.798, 10503.186, 429.849, 52818.804 24/04/13,07:13:31,03,09,1, 11.9,1,1, 4.798, 10503.204, 429.858, 52818.799 24/04/13,07:13:31,04,09,1, 11.9,1,1, 4.798, 10503.186, 429.882, 52818.801 24/04/13,07:13:31,05,09,1, 11.9,1,1, 4.798, 10503.208, 429.854, 52818.771 24/04/13,07:13:31,06,09,1, 11.9,1,1, 4.798, 10503.208, 429.863, 52818.764 24/04/13,07:13:31,07,09,1, 11.9,1,1, 4.798, 10503.207, 429.863, 52818.817 24/04/13,07:13:31,08,09,1, 11.9,1,1, 4.798, 10503.193, 429.848, 52818.793 24/04/13,07:13:31,09,09,1, 11.9,1,1, 4.798, 10503.207, 429.861, 52818.729 24/04/13,07:13:31,10,09,1, 11.9,1,1, 4.798, 10503.186, 429.873, 52818.870 24/04/13,07:13:31,11,09,1, 11.9,1,1, 4.798, 10503.192, 429.850, 52818.806 24/04/13,07:13:31,12,09,1, 11.9,1,1, 4.798, 10503.198, 429.870, 52818.828 24/04/13,07:13:31,13,09,1, 11.9,1,1, 4.798, 10503.208, 429.863, 52818.814 24/04/13,07:13:31,14,09,1, 11.9,1,1, 4.798, 10503.192, 429.847, 52818.729 24/04/13,07:13:31,15,09,1, 11.9,1,1, 4.798, 10503.192, 429.844, 52818.823 24/04/13,07:13:31,16,09,1, 11.9,1,1, 4.798, 10503.195, 429.831, 52818.808 24/04/13,07:13:31,17,09,1, 11.9,1,1, 4.798, 10503.209, 429.846, 52818.757 24/04/13,07:13:31,18,09,1, 11.9,1,1, 4.798, 10503.199, 429.829, 52818.758 24/04/13,07:13:31,19,09,1, 11.9,1,1, 4.798, 10503.191, 429.833, 52818.777 24/04/13,07:13:32,00,09,1, 11.9,1,1, 4.798, 10503.186, 429.833, 52818.777 24/04/13,07:13:32,01,09,1, 11.9,1,1, 4.798, 10503.196, 429.832, 52818.767 24/04/13,07:13:32,02,09,1, 11.9,1,1, 4.798, 10503.198, 429.834, 52818.747 24/04/13,07:13:32,03,09,1, 11.9,1,1, 4.798, 10503.186, 429.854, 52818.801 24/04/13,07:13:32,04,09,1, 11.9,1,1, 4.798, 10503.192, 429.838, 52818.742 24/04/13,07:13:32,05,09,1, 11.9,1,1, 4.798, 10503.179, 429.814, 52818.724 24/04/13,07:13:32,06,09,1, 11.9,1,1, 4.798, 10503.197, 429.833, 52818.800 24/04/13,07:13:32,07,09,1, 11.9,1,1, 4.798, 10503.177, 429.814, 52818.803 24/04/13,07:13:32,08,09,1, 11.9,1,1, 4.798, 10503.202, 429.837, 52818.794 24/04/13,07:13:32,09,09,1, 11.9,1,1, 4.798, 10503.196, 429.830, 52818.757 24/04/13,07:13:32,10,09,1, 11.9,1,1, 4.798, 10503.194, 429.795, 52818.751 24/04/13,07:13:32,11,09,1, 11.9,1,1, 4.798, 10503.187, 429.817, 52818.749 24/04/13,07:13:32,12,09,1, 11.9,1,1, 4.798, 10503.196, 429.804, 52818.767 24/04/13,07:13:32,13,09,1, 11.9,1,1, 4.798, 10503.199, 429.811, 52818.804 24/04/13,07:13:32,14,09,1, 11.9,1,1, 4.798, 10503.189, 429.833, 52818.774 24/04/13,07:13:32,15,09,1, 11.9,1,1, 4.798, 10503.201, 429.804, 52818.784 24/04/13,07:13:32,16,09,1, 11.9,1,1, 4.798, 10503.195, 429.799, 52818.796 24/04/13,07:13:32,17,09,1, 11.9,1,1, 4.798, 10503.203, 429.827, 52818.753 24/04/13,07:13:32,18,09,1, 11.9,1,1, 4.798, 10503.204, 429.813, 52818.760 24/04/13,07:13:32,19,09,1, 11.9,1,1, 4.798, 10503.213, 429.800, 52818.789 24/04/13,07:13:33,00,09,1, 11.9,1,1, 4.799, 10503.211, 429.800, 52818.789 24/04/13,07:13:33,01,09,1, 11.9,1,1, 4.799, 10503.204, 429.790, 52818.749 24/04/13,07:13:33,02,09,1, 11.9,1,1, 4.799, 10503.215, 429.780, 52818.815 24/04/13,07:13:33,03,09,1, 11.9,1,1, 4.799, 10503.220, 429.780, 52818.725 24/04/13,07:13:33,04,09,1, 11.9,1,1, 4.799, 10503.189, 429.787, 52818.741 24/04/13,07:13:33,05,09,1, 11.9,1,1, 4.799, 10503.185, 429.778, 52818.706 24/04/13,07:13:33,06,09,1, 11.9,1,1, 4.799, 10503.197, 429.815, 52818.815 24/04/13,07:13:33,07,09,1, 11.9,1,1, 4.799, 10503.190, 429.790, 52818.925 24/04/13,07:13:33,08,09,1, 11.9,1,1, 4.799, 10503.212, 429.752, 52818.442 24/04/13,07:13:33,09,09,1, 11.9,1,1, 4.799, 10503.212, 429.759, 52818.620 24/04/13,07:13:33,10,09,1, 11.9,1,1, 4.799, 10503.194, 429.757, 52818.719 24/04/13,07:13:33,11,09,1, 11.9,1,1, 4.799, 10503.187, 429.776, 52818.828 24/04/13,07:13:33,12,09,1, 11.9,1,1, 4.799, 10503.194, 429.753, 52818.753 24/04/13,07:13:33,13,09,1, 11.9,1,1, 4.799, 10503.148, 429.769, 52818.767 24/04/13,07:13:33,14,09,1, 11.9,1,1, 4.799, 10503.184, 429.771, 52818.768 24/04/13,07:13:33,15,09,1, 11.9,1,1, 4.799, 10503.158, 429.746, 52818.796 24/04/13,07:13:33,16,09,1, 11.9,1,1, 4.799, 10503.171, 429.756, 52818.759 24/04/13,07:13:33,17,09,1, 11.9,1,1, 4.799, 10503.172, 429.738, 52818.774 24/04/13,07:13:33,18,09,1, 11.9,1,1, 4.799, 10503.204, 429.758, 52818.786 24/04/13,07:13:33,19,09,1, 11.9,1,1, 4.799, 10503.154, 429.750, 52818.751 24/04/13,07:13:34,00,09,1, 11.9,1,1, 4.796, 10503.153, 429.750, 52818.751 24/04/13,07:13:34,01,09,1, 11.9,1,1, 4.796, 10503.208, 429.774, 52818.780 24/04/13,07:13:34,02,09,1, 11.9,1,1, 4.796, 10503.199, 429.753, 52818.804 24/04/13,07:13:34,03,09,1, 11.9,1,1, 4.796, 10503.168, 429.746, 52818.731 24/04/13,07:13:34,04,09,1, 11.9,1,1, 4.796, 10503.174, 429.743, 52818.746 24/04/13,07:13:34,05,09,1, 11.9,1,1, 4.796, 10503.179, 429.745, 52818.755 24/04/13,07:13:34,06,09,1, 11.9,1,1, 4.796, 10503.187, 429.748, 52818.749 24/04/13,07:13:34,07,09,1, 11.9,1,1, 4.796, 10503.171, 429.735, 52818.742 24/04/13,07:13:34,08,09,1, 11.9,1,1, 4.796, 10503.146, 429.733, 52818.778 24/04/13,07:13:34,09,09,1, 11.9,1,1, 4.796, 10503.173, 429.752, 52818.779 24/04/13,07:13:34,10,09,1, 11.9,1,1, 4.796, 10503.172, 429.742, 52818.706 24/04/13,07:13:34,11,09,1, 11.9,1,1, 4.796, 10503.169, 429.751, 52818.739 24/04/13,07:13:34,12,09,1, 11.9,1,1, 4.796, 10503.181, 429.722, 52818.518 24/04/13,07:13:34,13,09,1, 11.9,1,1, 4.796, 10503.167, 429.749, 52818.817 24/04/13,07:13:34,14,09,1, 11.9,1,1, 4.796, 10503.175, 429.749, 52818.798 24/04/13,07:13:34,15,09,1, 11.9,1,1, 4.796, 10503.158, 429.727, 52818.757 24/04/13,07:13:34,16,09,1, 11.9,1,1, 4.796, 10503.161, 429.739, 52818.798 24/04/13,07:13:34,17,09,1, 11.9,1,1, 4.796, 10503.167, 429.726, 52818.706 24/04/13,07:13:34,18,09,1, 11.9,1,1, 4.796, 10503.142, 429.719, 52818.708 24/04/13,07:13:34,19,09,1, 11.9,1,1, 4.796, 10503.184, 429.716, 52818.751 24/04/13,07:13:35,00,08,1, 11.9,1,1, 4.797, 10503.178, 429.716, 52818.751 24/04/13,07:13:35,01,08,1, 11.9,1,1, 4.797, 10503.181, 429.721, 52818.785 24/04/13,07:13:35,02,08,1, 11.9,1,1, 4.797, 10503.188, 429.726, 52818.688 24/04/13,07:13:35,03,08,1, 11.9,1,1, 4.797, 10503.181, 429.708, 52818.694 24/04/13,07:13:35,04,08,1, 11.9,1,1, 4.797, 10503.165, 429.732, 52818.780 24/04/13,07:13:35,05,08,1, 11.9,1,1, 4.797, 10503.143, 429.702, 52818.717 24/04/13,07:13:35,06,08,1, 11.9,1,1, 4.797, 10503.140, 429.712, 52818.705 24/04/13,07:13:35,07,08,1, 11.9,1,1, 4.797, 10503.174, 429.709, 52818.705 24/04/13,07:13:35,08,08,1, 11.9,1,1, 4.797, 10503.168, 429.716, 52818.719 24/04/13,07:13:35,09,08,1, 11.9,1,1, 4.797, 10503.163, 429.712, 52818.725 24/04/13,07:13:35,10,08,1, 11.9,1,1, 4.797, 10503.159, 429.697, 52818.723 24/04/13,07:13:35,11,08,1, 11.9,1,1, 4.797, 10503.148, 429.690, 52818.763 24/04/13,07:13:35,12,08,1, 11.9,1,1, 4.797, 10503.168, 429.705, 52818.746 24/04/13,07:13:35,13,08,1, 11.9,1,1, 4.797, 10503.166, 429.713, 52818.731 24/04/13,07:13:35,14,08,1, 11.9,1,1, 4.797, 10503.173, 429.691, 52818.772 24/04/13,07:13:35,15,08,1, 11.9,1,1, 4.797, 10503.154, 429.681, 52818.762 24/04/13,07:13:35,16,08,1, 11.9,1,1, 4.797, 10503.161, 429.691, 52818.761 24/04/13,07:13:35,17,08,1, 11.9,1,1, 4.797, 10503.185, 429.679, 52818.809 24/04/13,07:13:35,18,08,1, 11.9,1,1, 4.797, 10503.161, 429.690, 52818.749 24/04/13,07:13:35,19,08,1, 11.9,1,1, 4.797, 10503.182, 429.692, 52818.740 24/04/13,07:13:36,00,08,1, 12.0,1,1, 4.798, 10503.178, 429.692, 52818.740 24/04/13,07:13:36,01,08,1, 12.0,1,1, 4.798, 10503.160, 429.689, 52818.748 24/04/13,07:13:36,02,08,1, 12.0,1,1, 4.798, 10503.178, 429.674, 52818.766 24/04/13,07:13:36,03,08,1, 12.0,1,1, 4.798, 10503.172, 429.692, 52818.738 24/04/13,07:13:36,04,08,1, 12.0,1,1, 4.798, 10503.152, 429.658, 52818.734 24/04/13,07:13:36,05,08,1, 12.0,1,1, 4.798, 10503.172, 429.666, 52818.771 24/04/13,07:13:36,06,08,1, 12.0,1,1, 4.798, 10503.155, 429.686, 52818.748 24/04/13,07:13:36,07,08,1, 12.0,1,1, 4.798, 10503.174, 429.681, 52818.767 24/04/13,07:13:36,08,08,1, 12.0,1,1, 4.798, 10503.162, 429.694, 52818.821 24/04/13,07:13:36,09,08,1, 12.0,1,1, 4.798, 10503.192, 429.675, 52818.823 24/04/13,07:13:36,10,08,1, 12.0,1,1, 4.798, 10503.187, 429.656, 52818.806 24/04/13,07:13:36,11,08,1, 12.0,1,1, 4.798, 10503.152, 429.660, 52818.764 24/04/13,07:13:36,12,08,1, 12.0,1,1, 4.798, 10503.155, 429.652, 52818.794 24/04/13,07:13:36,13,08,1, 12.0,1,1, 4.798, 10503.137, 429.644, 52818.664 24/04/13,07:13:36,14,08,1, 12.0,1,1, 4.798, 10503.150, 429.672, 52818.764 24/04/13,07:13:36,15,08,1, 12.0,1,1, 4.798, 10503.146, 429.671, 52818.767 24/04/13,07:13:36,16,08,1, 12.0,1,1, 4.798, 10503.138, 429.670, 52818.706 24/04/13,07:13:36,17,08,1, 12.0,1,1, 4.798, 10503.152, 429.647, 52818.694 24/04/13,07:13:36,18,08,1, 12.0,1,1, 4.798, 10503.156, 429.654, 52818.765 24/04/13,07:13:36,19,08,1, 12.0,1,1, 4.798, 10503.157, 429.666, 52818.764 24/04/13,07:13:37,00,08,1, 11.9,1,1, 4.799, 10503.153, 429.666, 52818.764 24/04/13,07:13:37,01,08,1, 11.9,1,1, 4.799, 10503.175, 429.643, 52818.752 24/04/13,07:13:37,02,08,1, 11.9,1,1, 4.799, 10503.149, 429.611, 52818.712 24/04/13,07:13:37,03,08,1, 11.9,1,1, 4.799, 10503.144, 429.603, 52818.673 24/04/13,07:13:37,04,08,1, 11.9,1,1, 4.799, 10503.156, 429.632, 52818.677 24/04/13,07:13:37,05,08,1, 11.9,1,1, 4.799, 10503.135, 429.642, 52818.740 24/04/13,07:13:37,06,08,1, 11.9,1,1, 4.799, 10503.123, 429.629, 52818.704 24/04/13,07:13:37,07,08,1, 11.9,1,1, 4.799, 10503.153, 429.622, 52818.717 24/04/13,07:13:37,08,08,1, 11.9,1,1, 4.799, 10503.133, 429.630, 52818.648 24/04/13,07:13:37,09,08,1, 11.9,1,1, 4.799, 10503.110, 429.647, 52818.725 24/04/13,07:13:37,10,08,1, 11.9,1,1, 4.799, 10503.134, 429.618, 52818.763 24/04/13,07:13:37,11,08,1, 11.9,1,1, 4.799, 10503.142, 429.612, 52818.708 24/04/13,07:13:37,12,08,1, 11.9,1,1, 4.799, 10503.146, 429.613, 52818.687 24/04/13,07:13:37,13,08,1, 11.9,1,1, 4.799, 10503.137, 429.604, 52818.685 24/04/13,07:13:37,14,08,1, 11.9,1,1, 4.799, 10503.157, 429.598, 52818.569 24/04/13,07:13:37,15,08,1, 11.9,1,1, 4.799, 10503.118, 429.619, 52818.700 24/04/13,07:13:37,16,08,1, 11.9,1,1, 4.799, 10503.127, 429.621, 52818.765 24/04/13,07:13:37,17,08,1, 11.9,1,1, 4.799, 10503.134, 429.641, 52818.730 24/04/13,07:13:37,18,08,1, 11.9,1,1, 4.799, 10503.100, 429.620, 52818.751 24/04/13,07:13:37,19,08,1, 11.9,1,1, 4.799, 10503.122, 429.591, 52818.712 24/04/13,07:13:38,00,08,1, 11.9,1,1, 4.798, 10503.119, 429.591, 52818.712 24/04/13,07:13:38,01,08,1, 11.9,1,1, 4.798, 10503.147, 429.614, 52818.720 24/04/13,07:13:38,02,08,1, 11.9,1,1, 4.798, 10503.117, 429.615, 52818.703 24/04/13,07:13:38,03,08,1, 11.9,1,1, 4.798, 10503.119, 429.596, 52818.718 24/04/13,07:13:38,04,08,1, 11.9,1,1, 4.798, 10503.127, 429.612, 52818.733 24/04/13,07:13:38,05,08,1, 11.9,1,1, 4.798, 10503.107, 429.619, 52818.743 24/04/13,07:13:38,06,08,1, 11.9,1,1, 4.798, 10503.111, 429.596, 52818.744 24/04/13,07:13:38,07,08,1, 11.9,1,1, 4.798, 10503.104, 429.608, 52818.716 24/04/13,07:13:38,08,08,1, 11.9,1,1, 4.798, 10503.110, 429.612, 52818.698 24/04/13,07:13:38,09,08,1, 11.9,1,1, 4.798, 10503.121, 429.617, 52818.704 24/04/13,07:13:38,10,08,1, 11.9,1,1, 4.798, 10503.116, 429.606, 52818.719 24/04/13,07:13:38,11,08,1, 11.9,1,1, 4.798, 10503.116, 429.598, 52818.728 24/04/13,07:13:38,12,08,1, 11.9,1,1, 4.798, 10503.104, 429.616, 52818.758 24/04/13,07:13:38,13,08,1, 11.9,1,1, 4.798, 10503.097, 429.613, 52818.775 24/04/13,07:13:38,14,08,1, 11.9,1,1, 4.798, 10503.137, 429.594, 52818.688 24/04/13,07:13:38,15,08,1, 11.9,1,1, 4.798, 10503.120, 429.604, 52818.741 24/04/13,07:13:38,16,08,1, 11.9,1,1, 4.798, 10503.112, 429.607, 52818.666 24/04/13,07:13:38,17,08,1, 11.9,1,1, 4.798, 10503.130, 429.602, 52818.674 24/04/13,07:13:38,18,08,1, 11.9,1,1, 4.798, 10503.109, 429.576, 52818.720 24/04/13,07:13:38,19,08,1, 11.9,1,1, 4.798, 10503.119, 429.579, 52818.699 24/04/13,07:13:39,00,08,1, 11.9,1,1, 4.799, 10503.111, 429.579, 52818.699 24/04/13,07:13:39,01,08,1, 11.9,1,1, 4.799, 10503.120, 429.587, 52818.714 24/04/13,07:13:39,02,08,1, 11.9,1,1, 4.799, 10503.108, 429.566, 52818.713 24/04/13,07:13:39,03,08,1, 11.9,1,1, 4.799, 10503.119, 429.565, 52818.693 24/04/13,07:13:39,04,08,1, 11.9,1,1, 4.799, 10503.098, 429.570, 52818.678 24/04/13,07:13:39,05,08,1, 11.9,1,1, 4.799, 10503.092, 429.589, 52818.703 24/04/13,07:13:39,06,08,1, 11.9,1,1, 4.799, 10503.100, 429.566, 52818.706 24/04/13,07:13:39,07,08,1, 11.9,1,1, 4.799, 10503.100, 429.586, 52818.696 24/04/13,07:13:39,08,08,1, 11.9,1,1, 4.799, 10503.083, 429.568, 52818.677 24/04/13,07:13:39,09,08,1, 11.9,1,1, 4.799, 10503.098, 429.552, 52818.694 24/04/13,07:13:39,10,08,1, 11.9,1,1, 4.799, 10503.098, 429.588, 52818.715 24/04/13,07:13:39,11,08,1, 11.9,1,1, 4.799, 10503.094, 429.559, 52818.646 24/04/13,07:13:39,12,08,1, 11.9,1,1, 4.799, 10503.105, 429.578, 52818.622 24/04/13,07:13:39,13,08,1, 11.9,1,1, 4.799, 10503.104, 429.566, 52818.743 24/04/13,07:13:39,14,08,1, 11.9,1,1, 4.799, 10503.092, 429.568, 52818.733 24/04/13,07:13:39,15,08,1, 11.9,1,1, 4.799, 10503.092, 429.568, 52818.758 24/04/13,07:13:39,16,08,1, 11.9,1,1, 4.799, 10503.094, 429.561, 52818.647 24/04/13,07:13:39,17,08,1, 11.9,1,1, 4.799, 10503.068, 429.563, 52818.696 24/04/13,07:13:39,18,08,1, 11.9,1,1, 4.799, 10503.091, 429.563, 52818.612 24/04/13,07:13:39,19,08,1, 11.9,1,1, 4.799, 10503.095, 429.525, 52818.677 24/04/13,07:13:40,00,08,1, 11.8,1,1, 4.803, 10503.094, 429.525, 52818.677 24/04/13,07:13:40,01,08,1, 11.8,1,1, 4.803, 10503.076, 429.558, 52818.713 24/04/13,07:13:40,02,08,1, 11.8,1,1, 4.803, 10503.090, 429.538, 52818.681 24/04/13,07:13:40,03,08,1, 11.8,1,1, 4.803, 10503.070, 429.551, 52818.669 24/04/13,07:13:40,04,08,1, 11.8,1,1, 4.803, 10503.086, 429.565, 52818.736 24/04/13,07:13:40,05,08,1, 11.8,1,1, 4.803, 10503.086, 429.530, 52818.632 24/04/13,07:13:40,06,08,1, 11.8,1,1, 4.803, 10503.074, 429.542, 52818.655 24/04/13,07:13:40,07,08,1, 11.8,1,1, 4.803, 10503.050, 429.521, 52818.659 24/04/13,07:13:40,08,08,1, 11.8,1,1, 4.803, 10503.077, 429.537, 52818.714 24/04/13,07:13:40,09,08,1, 11.8,1,1, 4.803, 10503.081, 429.526, 52818.646 24/04/13,07:13:40,10,08,1, 11.8,1,1, 4.803, 10503.072, 429.530, 52818.658 24/04/13,07:13:40,11,08,1, 11.8,1,1, 4.803, 10503.063, 429.515, 52818.679 24/04/13,07:13:40,12,08,1, 11.8,1,1, 4.803, 10503.056, 429.506, 52818.617 24/04/13,07:13:40,13,08,1, 11.8,1,1, 4.803, 10503.052, 429.505, 52818.607 24/04/13,07:13:40,14,08,1, 11.8,1,1, 4.803, 10503.041, 429.524, 52818.620 24/04/13,07:13:40,15,08,1, 11.8,1,1, 4.803, 10503.071, 429.526, 52818.660 24/04/13,07:13:40,16,08,1, 11.8,1,1, 4.803, 10503.057, 429.532, 52818.663 24/04/13,07:13:40,17,08,1, 11.8,1,1, 4.803, 10503.075, 429.506, 52818.666 24/04/13,07:13:40,18,08,1, 11.8,1,1, 4.803, 10503.039, 429.515, 52818.652 24/04/13,07:13:40,19,08,1, 11.8,1,1, 4.803, 10503.042, 429.528, 52818.665 24/04/13,07:13:41,00,08,1, 11.9,1,1, 4.799, 10503.036, 429.528, 52818.665 24/04/13,07:13:41,01,08,1, 11.9,1,1, 4.799, 10503.088, 429.518, 52818.640 24/04/13,07:13:41,02,08,1, 11.9,1,1, 4.799, 10503.036, 429.519, 52818.626 24/04/13,07:13:41,03,08,1, 11.9,1,1, 4.799, 10503.054, 429.517, 52818.669 24/04/13,07:13:41,04,08,1, 11.9,1,1, 4.799, 10503.047, 429.505, 52818.647 24/04/13,07:13:41,05,08,1, 11.9,1,1, 4.799, 10503.046, 429.512, 52818.660 24/04/13,07:13:41,06,08,1, 11.9,1,1, 4.799, 10503.030, 429.506, 52818.672 24/04/13,07:13:41,07,08,1, 11.9,1,1, 4.799, 10503.041, 429.515, 52818.606 24/04/13,07:13:41,08,08,1, 11.9,1,1, 4.799, 10503.013, 429.527, 52818.709 24/04/13,07:13:41,09,08,1, 11.9,1,1, 4.799, 10503.015, 429.519, 52818.710 24/04/13,07:13:41,10,08,1, 11.9,1,1, 4.799, 10503.020, 429.498, 52818.721 24/04/13,07:13:41,11,08,1, 11.9,1,1, 4.799, 10503.021, 429.515, 52818.717 24/04/13,07:13:41,12,08,1, 11.9,1,1, 4.799, 10503.010, 429.498, 52818.709 24/04/13,07:13:41,13,08,1, 11.9,1,1, 4.799, 10503.011, 429.510, 52818.746 24/04/13,07:13:41,14,08,1, 11.9,1,1, 4.799, 10502.991, 429.506, 52818.682 24/04/13,07:13:41,15,08,1, 11.9,1,1, 4.799, 10502.985, 429.503, 52818.586 24/04/13,07:13:41,16,08,1, 11.9,1,1, 4.799, 10503.006, 429.483, 52818.673 24/04/13,07:13:41,17,08,1, 11.9,1,1, 4.799, 10503.009, 429.485, 52818.730 24/04/13,07:13:41,18,08,1, 11.9,1,1, 4.799, 10503.039, 429.500, 52818.668 24/04/13,07:13:41,19,08,1, 11.9,1,1, 4.799, 10502.998, 429.519, 52818.713 24/04/13,07:13:42,00,08,1, 11.9,1,1, 4.801, 10502.994, 429.519, 52818.713 24/04/13,07:13:42,01,08,1, 11.9,1,1, 4.801, 10502.975, 429.500, 52818.695 24/04/13,07:13:42,02,08,1, 11.9,1,1, 4.801, 10503.007, 429.501, 52818.683 24/04/13,07:13:42,03,08,1, 11.9,1,1, 4.801, 10503.011, 429.517, 52818.699 24/04/13,07:13:42,04,08,1, 11.9,1,1, 4.801, 10502.979, 429.510, 52818.709 24/04/13,07:13:42,05,08,1, 11.9,1,1, 4.801, 10503.018, 429.486, 52818.715 24/04/13,07:13:42,06,08,1, 11.9,1,1, 4.801, 10502.985, 429.513, 52818.682 24/04/13,07:13:42,07,08,1, 11.9,1,1, 4.801, 10503.004, 429.490, 52818.715 24/04/13,07:13:42,08,08,1, 11.9,1,1, 4.801, 10502.995, 429.488, 52818.691 24/04/13,07:13:42,09,08,1, 11.9,1,1, 4.801, 10502.996, 429.494, 52818.693 24/04/13,07:13:42,10,08,1, 11.9,1,1, 4.801, 10503.021, 429.504, 52818.701 24/04/13,07:13:42,11,08,1, 11.9,1,1, 4.801, 10502.986, 429.486, 52818.700 24/04/13,07:13:42,12,08,1, 11.9,1,1, 4.801, 10502.974, 429.481, 52818.653 24/04/13,07:13:42,13,08,1, 11.9,1,1, 4.801, 10502.990, 429.476, 52818.662 24/04/13,07:13:42,14,08,1, 11.9,1,1, 4.801, 10502.983, 429.500, 52818.653 24/04/13,07:13:42,15,08,1, 11.9,1,1, 4.801, 10502.981, 429.483, 52818.689 24/04/13,07:13:42,16,08,1, 11.9,1,1, 4.801, 10502.986, 429.492, 52818.671 24/04/13,07:13:42,17,08,1, 11.9,1,1, 4.801, 10502.976, 429.476, 52818.655 24/04/13,07:13:42,18,08,1, 11.9,1,1, 4.801, 10502.972, 429.480, 52818.659 24/04/13,07:13:42,19,08,1, 11.9,1,1, 4.801, 10502.982, 429.452, 52818.654 24/04/13,07:13:43,00,08,1, 11.9,1,1, 4.798, 10502.977, 429.452, 52818.654 24/04/13,07:13:43,01,08,1, 11.9,1,1, 4.798, 10502.953, 429.486, 52818.686 24/04/13,07:13:43,02,08,1, 11.9,1,1, 4.798, 10502.971, 429.458, 52818.693 24/04/13,07:13:43,03,08,1, 11.9,1,1, 4.798, 10502.974, 429.472, 52818.671 24/04/13,07:13:43,04,08,1, 11.9,1,1, 4.798, 10502.972, 429.471, 52818.672 24/04/13,07:13:43,05,08,1, 11.9,1,1, 4.798, 10502.970, 429.475, 52818.655 24/04/13,07:13:43,06,08,1, 11.9,1,1, 4.798, 10502.964, 429.466, 52818.675 24/04/13,07:13:43,07,08,1, 11.9,1,1, 4.798, 10502.956, 429.496, 52818.662 24/04/13,07:13:43,08,08,1, 11.9,1,1, 4.798, 10502.949, 429.476, 52818.673 24/04/13,07:13:43,09,08,1, 11.9,1,1, 4.798, 10502.968, 429.461, 52818.658 24/04/13,07:13:43,10,08,1, 11.9,1,1, 4.798, 10502.962, 429.494, 52818.637 24/04/13,07:13:43,11,08,1, 11.9,1,1, 4.798, 10502.947, 429.457, 52818.657 24/04/13,07:13:43,12,08,1, 11.9,1,1, 4.798, 10502.965, 429.481, 52818.655 24/04/13,07:13:43,13,08,1, 11.9,1,1, 4.798, 10502.936, 429.472, 52818.701 24/04/13,07:13:43,14,08,1, 11.9,1,1, 4.798, 10502.931, 429.463, 52818.665 24/04/13,07:13:43,15,08,1, 11.9,1,1, 4.798, 10502.951, 429.470, 52818.635 24/04/13,07:13:43,16,08,1, 11.9,1,1, 4.798, 10502.950, 429.464, 52818.664 24/04/13,07:13:43,17,08,1, 11.9,1,1, 4.798, 10502.935, 429.497, 52818.670 24/04/13,07:13:43,18,08,1, 11.9,1,1, 4.798, 10502.927, 429.463, 52818.633 24/04/13,07:13:43,19,08,1, 11.9,1,1, 4.798, 10502.941, 429.466, 52818.639 24/04/13,07:13:44,00,08,1, 11.8,1,1, 4.799, 10502.936, 429.466, 52818.639 24/04/13,07:13:44,01,08,1, 11.8,1,1, 4.799, 10502.931, 429.465, 52818.672 24/04/13,07:13:44,02,08,1, 11.8,1,1, 4.799, 10502.955, 429.466, 52818.685 24/04/13,07:13:44,03,08,1, 11.8,1,1, 4.799, 10502.943, 429.466, 52818.619 24/04/13,07:13:44,04,08,1, 11.8,1,1, 4.799, 10502.941, 429.479, 52818.708 24/04/13,07:13:44,05,08,1, 11.8,1,1, 4.799, 10502.941, 429.462, 52818.707 24/04/13,07:13:44,06,08,1, 11.8,1,1, 4.799, 10502.941, 429.452, 52818.628 24/04/13,07:13:44,07,08,1, 11.8,1,1, 4.799, 10502.953, 429.464, 52818.637 24/04/13,07:13:44,08,08,1, 11.8,1,1, 4.799, 10502.919, 429.476, 52818.708 24/04/13,07:13:44,09,08,1, 11.8,1,1, 4.799, 10502.918, 429.467, 52818.692 24/04/13,07:13:44,10,08,1, 11.8,1,1, 4.799, 10502.929, 429.455, 52818.705 24/04/13,07:13:44,11,08,1, 11.8,1,1, 4.799, 10502.912, 429.489, 52818.675 24/04/13,07:13:44,12,08,1, 11.8,1,1, 4.799, 10502.916, 429.466, 52818.610 24/04/13,07:13:44,13,08,1, 11.8,1,1, 4.799, 10502.947, 429.472, 52818.667 24/04/13,07:13:44,14,08,1, 11.8,1,1, 4.799, 10502.926, 429.446, 52818.646 24/04/13,07:13:44,15,08,1, 11.8,1,1, 4.799, 10502.906, 429.473, 52818.722 24/04/13,07:13:44,16,08,1, 11.8,1,1, 4.799, 10502.922, 429.440, 52818.696 24/04/13,07:13:44,17,08,1, 11.8,1,1, 4.799, 10502.920, 429.456, 52818.679 24/04/13,07:13:44,18,08,1, 11.8,1,1, 4.799, 10502.919, 429.472, 52818.689 24/04/13,07:13:44,19,08,1, 11.8,1,1, 4.799, 10502.934, 429.437, 52818.618 24/04/13,07:13:45,00,08,1, 11.9,1,1, 4.798, 10502.927, 429.437, 52818.618 24/04/13,07:13:45,01,08,1, 11.9,1,1, 4.798, 10502.945, 429.437, 52818.593 24/04/13,07:13:45,02,08,1, 11.9,1,1, 4.798, 10502.917, 429.441, 52818.598 24/04/13,07:13:45,03,08,1, 11.9,1,1, 4.798, 10502.936, 429.461, 52818.660 24/04/13,07:13:45,04,08,1, 11.9,1,1, 4.798, 10502.905, 429.440, 52818.616 24/04/13,07:13:45,05,08,1, 11.9,1,1, 4.798, 10502.921, 429.458, 52818.698 24/04/13,07:13:45,06,08,1, 11.9,1,1, 4.798, 10502.927, 429.452, 52818.642 24/04/13,07:13:45,07,08,1, 11.9,1,1, 4.798, 10502.889, 429.448, 52818.682 24/04/13,07:13:45,08,08,1, 11.9,1,1, 4.798, 10502.929, 429.449, 52818.677 24/04/13,07:13:45,09,08,1, 11.9,1,1, 4.798, 10502.915, 429.435, 52818.606 24/04/13,07:13:45,10,08,1, 11.9,1,1, 4.798, 10502.893, 429.446, 52818.661 24/04/13,07:13:45,11,08,1, 11.9,1,1, 4.798, 10502.906, 429.445, 52818.722 24/04/13,07:13:45,12,08,1, 11.9,1,1, 4.798, 10502.942, 429.441, 52818.617 24/04/13,07:13:45,13,08,1, 11.9,1,1, 4.798, 10502.909, 429.440, 52818.654 24/04/13,07:13:45,14,08,1, 11.9,1,1, 4.798, 10502.891, 429.430, 52818.645 24/04/13,07:13:45,15,08,1, 11.9,1,1, 4.798, 10502.895, 429.443, 52818.643 24/04/13,07:13:45,16,08,1, 11.9,1,1, 4.798, 10502.891, 429.433, 52818.631 24/04/13,07:13:45,17,08,1, 11.9,1,1, 4.798, 10502.905, 429.433, 52818.641 24/04/13,07:13:45,18,08,1, 11.9,1,1, 4.798, 10502.893, 429.419, 52818.610 24/04/13,07:13:45,19,08,1, 11.9,1,1, 4.798, 10502.881, 429.409, 52818.649 24/04/13,07:13:46,00,08,1, 12.0,1,1, 4.800, 10502.877, 429.409, 52818.649 24/04/13,07:13:46,01,08,1, 12.0,1,1, 4.800, 10502.859, 429.411, 52818.638 24/04/13,07:13:46,02,08,1, 12.0,1,1, 4.800, 10502.878, 429.423, 52818.652 24/04/13,07:13:46,03,08,1, 12.0,1,1, 4.800, 10502.879, 429.422, 52818.657 24/04/13,07:13:46,04,08,1, 12.0,1,1, 4.800, 10502.908, 429.421, 52818.661 24/04/13,07:13:46,05,08,1, 12.0,1,1, 4.800, 10502.891, 429.445, 52818.635 24/04/13,07:13:46,06,08,1, 12.0,1,1, 4.800, 10502.882, 429.432, 52818.663 24/04/13,07:13:46,07,08,1, 12.0,1,1, 4.800, 10502.902, 429.418, 52818.656 24/04/13,07:13:46,08,08,1, 12.0,1,1, 4.800, 10502.897, 429.423, 52818.630 24/04/13,07:13:46,09,08,1, 12.0,1,1, 4.800, 10502.885, 429.438, 52818.655 24/04/13,07:13:46,10,08,1, 12.0,1,1, 4.800, 10502.887, 429.430, 52818.619 24/04/13,07:13:46,11,08,1, 12.0,1,1, 4.800, 10502.887, 429.413, 52818.642 24/04/13,07:13:46,12,08,1, 12.0,1,1, 4.800, 10502.880, 429.433, 52818.622 24/04/13,07:13:46,13,08,1, 12.0,1,1, 4.800, 10502.870, 429.444, 52818.600 24/04/13,07:13:46,14,08,1, 12.0,1,1, 4.800, 10502.864, 429.450, 52818.675 24/04/13,07:13:46,15,08,1, 12.0,1,1, 4.800, 10502.856, 429.446, 52818.693 24/04/13,07:13:46,16,08,1, 12.0,1,1, 4.800, 10502.884, 429.431, 52818.662 24/04/13,07:13:46,17,08,1, 12.0,1,1, 4.800, 10502.874, 429.422, 52818.603 24/04/13,07:13:46,18,08,1, 12.0,1,1, 4.800, 10502.871, 429.424, 52818.614 24/04/13,07:13:46,19,08,1, 12.0,1,1, 4.800, 10502.869, 429.432, 52818.684 24/04/13,07:13:47,00,08,1, 11.9,1,1, 4.798, 10502.869, 429.432, 52818.684 24/04/13,07:13:47,01,08,1, 11.9,1,1, 4.798, 10502.843, 429.428, 52818.676 24/04/13,07:13:47,02,08,1, 11.9,1,1, 4.798, 10502.920, 429.420, 52818.608 24/04/13,07:13:47,03,08,1, 11.9,1,1, 4.798, 10502.857, 429.429, 52818.492 24/04/13,07:13:47,04,08,1, 11.9,1,1, 4.798, 10502.861, 429.416, 52818.643 24/04/13,07:13:47,05,08,1, 11.9,1,1, 4.798, 10502.877, 429.437, 52818.726 24/04/13,07:13:47,06,08,1, 11.9,1,1, 4.798, 10502.878, 429.405, 52818.675 24/04/13,07:13:47,07,08,1, 11.9,1,1, 4.798, 10502.845, 429.395, 52818.674 24/04/13,07:13:47,08,08,1, 11.9,1,1, 4.798, 10502.859, 429.425, 52818.625 24/04/13,07:13:47,09,08,1, 11.9,1,1, 4.798, 10502.850, 429.441, 52818.651 24/04/13,07:13:47,10,08,1, 11.9,1,1, 4.798, 10502.847, 429.425, 52818.544 24/04/13,07:13:47,11,08,1, 11.9,1,1, 4.798, 10502.811, 429.412, 52818.599 24/04/13,07:13:47,12,08,1, 11.9,1,1, 4.798, 10502.853, 429.431, 52818.650 24/04/13,07:13:47,13,08,1, 11.9,1,1, 4.798, 10502.879, 429.410, 52818.623 24/04/13,07:13:47,14,08,1, 11.9,1,1, 4.798, 10502.861, 429.413, 52818.661 24/04/13,07:13:47,15,08,1, 11.9,1,1, 4.798, 10502.849, 429.442, 52818.659 24/04/13,07:13:47,16,08,1, 11.9,1,1, 4.798, 10502.841, 429.414, 52818.571 24/04/13,07:13:47,17,08,1, 11.9,1,1, 4.798, 10502.869, 429.411, 52818.659 24/04/13,07:13:47,18,08,1, 11.9,1,1, 4.798, 10502.865, 429.396, 52818.638 24/04/13,07:13:47,19,08,1, 11.9,1,1, 4.798, 10502.861, 429.397, 52818.536 24/04/13,07:13:48,00,08,1, 11.9,1,1, 4.799, 10502.861, 429.397, 52818.536 24/04/13,07:13:48,01,08,1, 11.9,1,1, 4.799, 10502.853, 429.401, 52818.595 24/04/13,07:13:48,02,08,1, 11.9,1,1, 4.799, 10502.844, 429.389, 52818.566 24/04/13,07:13:48,03,08,1, 11.9,1,1, 4.799, 10502.821, 429.411, 52818.743 24/04/13,07:13:48,04,08,1, 11.9,1,1, 4.799, 10502.864, 429.406, 52818.585 24/04/13,07:13:48,05,08,1, 11.9,1,1, 4.799, 10502.858, 429.405, 52818.615 24/04/13,07:13:48,06,08,1, 11.9,1,1, 4.799, 10502.813, 429.394, 52818.642 24/04/13,07:13:48,07,08,1, 11.9,1,1, 4.799, 10502.831, 429.404, 52818.634 24/04/13,07:13:48,08,08,1, 11.9,1,1, 4.799, 10502.841, 429.413, 52818.588 24/04/13,07:13:48,09,08,1, 11.9,1,1, 4.799, 10502.843, 429.403, 52818.632 24/04/13,07:13:48,10,08,1, 11.9,1,1, 4.799, 10502.836, 429.415, 52818.637 24/04/13,07:13:48,11,08,1, 11.9,1,1, 4.799, 10502.835, 429.387, 52818.631 24/04/13,07:13:48,12,08,1, 11.9,1,1, 4.799, 10502.823, 429.417, 52818.623 24/04/13,07:13:48,13,08,1, 11.9,1,1, 4.799, 10502.802, 429.406, 52818.617 24/04/13,07:13:48,14,08,1, 11.9,1,1, 4.799, 10502.823, 429.386, 52818.573 24/04/13,07:13:48,15,08,1, 11.9,1,1, 4.799, 10502.828, 429.393, 52818.566 24/04/13,07:13:48,16,08,1, 11.9,1,1, 4.799, 10502.816, 429.389, 52818.651 24/04/13,07:13:48,17,08,1, 11.9,1,1, 4.799, 10502.815, 429.400, 52818.585 24/04/13,07:13:48,18,08,1, 11.9,1,1, 4.799, 10502.817, 429.393, 52818.599 24/04/13,07:13:48,19,08,1, 11.9,1,1, 4.799, 10502.841, 429.424, 52818.620 24/04/13,07:13:49,00,08,1, 12.0,1,1, 4.803, 10502.836, 429.424, 52818.620 24/04/13,07:13:49,01,08,1, 12.0,1,1, 4.803, 10502.812, 429.420, 52818.571 24/04/13,07:13:49,02,08,1, 12.0,1,1, 4.803, 10502.811, 429.408, 52818.600 24/04/13,07:13:49,03,08,1, 12.0,1,1, 4.803, 10502.836, 429.406, 52818.569 24/04/13,07:13:49,04,08,1, 12.0,1,1, 4.803, 10502.815, 429.403, 52818.571 24/04/13,07:13:49,05,08,1, 12.0,1,1, 4.803, 10502.815, 429.411, 52818.602 24/04/13,07:13:49,06,08,1, 12.0,1,1, 4.803, 10502.820, 429.418, 52818.613 24/04/13,07:13:49,07,08,1, 12.0,1,1, 4.803, 10502.828, 429.391, 52818.596 24/04/13,07:13:49,08,08,1, 12.0,1,1, 4.803, 10502.817, 429.408, 52818.609 24/04/13,07:13:49,09,08,1, 12.0,1,1, 4.803, 10502.836, 429.414, 52818.666 24/04/13,07:13:49,10,08,1, 12.0,1,1, 4.803, 10502.798, 429.417, 52818.615 24/04/13,07:13:49,11,08,1, 12.0,1,1, 4.803, 10502.825, 429.399, 52818.653 24/04/13,07:13:49,12,08,1, 12.0,1,1, 4.803, 10502.809, 429.379, 52818.575 24/04/13,07:13:49,13,08,1, 12.0,1,1, 4.803, 10502.815, 429.392, 52818.611 24/04/13,07:13:49,14,08,1, 12.0,1,1, 4.803, 10502.810, 429.396, 52818.611 24/04/13,07:13:49,15,08,1, 12.0,1,1, 4.803, 10502.803, 429.396, 52818.629 24/04/13,07:13:49,16,08,1, 12.0,1,1, 4.803, 10502.814, 429.391, 52818.589 24/04/13,07:13:49,17,08,1, 12.0,1,1, 4.803, 10502.791, 429.398, 52818.566 24/04/13,07:13:49,18,08,1, 12.0,1,1, 4.803, 10502.825, 429.366, 52818.547 24/04/13,07:13:49,19,08,1, 12.0,1,1, 4.803, 10502.805, 429.390, 52818.599 24/04/13,07:13:50,00,08,1, 11.9,1,1, 4.799, 10502.802, 429.390, 52818.599 24/04/13,07:13:50,01,08,1, 11.9,1,1, 4.799, 10502.797, 429.400, 52818.601 24/04/13,07:13:50,02,08,1, 11.9,1,1, 4.799, 10502.792, 429.394, 52818.553 24/04/13,07:13:50,03,08,1, 11.9,1,1, 4.799, 10502.786, 429.395, 52818.604 24/04/13,07:13:50,04,08,1, 11.9,1,1, 4.799, 10502.785, 429.381, 52818.568 24/04/13,07:13:50,05,08,1, 11.9,1,1, 4.799, 10502.805, 429.414, 52818.585 24/04/13,07:13:50,06,08,1, 11.9,1,1, 4.799, 10502.794, 429.402, 52818.628 24/04/13,07:13:50,07,08,1, 11.9,1,1, 4.799, 10502.775, 429.388, 52818.598 24/04/13,07:13:50,08,08,1, 11.9,1,1, 4.799, 10502.804, 429.399, 52818.598 24/04/13,07:13:50,09,08,1, 11.9,1,1, 4.799, 10502.794, 429.397, 52818.563 24/04/13,07:13:50,10,08,1, 11.9,1,1, 4.799, 10502.778, 429.389, 52818.595 24/04/13,07:13:50,11,08,1, 11.9,1,1, 4.799, 10502.786, 429.384, 52818.535 24/04/13,07:13:50,12,08,1, 11.9,1,1, 4.799, 10502.782, 429.380, 52818.635 24/04/13,07:13:50,13,08,1, 11.9,1,1, 4.799, 10502.797, 429.398, 52818.578 24/04/13,07:13:50,14,08,1, 11.9,1,1, 4.799, 10502.778, 429.395, 52818.565 24/04/13,07:13:50,15,08,1, 11.9,1,1, 4.799, 10502.795, 429.386, 52818.599 24/04/13,07:13:50,16,08,1, 11.9,1,1, 4.799, 10502.785, 429.424, 52818.536 24/04/13,07:13:50,17,08,1, 11.9,1,1, 4.799, 10502.788, 429.420, 52818.573 24/04/13,07:13:50,18,08,1, 11.9,1,1, 4.799, 10502.772, 429.397, 52818.539 24/04/13,07:13:50,19,08,1, 11.9,1,1, 4.799, 10502.782, 429.395, 52818.670 24/04/13,07:13:51,00,08,1, 11.9,1,1, 4.801, 10502.777, 429.395, 52818.670 24/04/13,07:13:51,01,08,1, 11.9,1,1, 4.801, 10502.752, 429.414, 52818.609 24/04/13,07:13:51,02,08,1, 11.9,1,1, 4.801, 10502.758, 429.397, 52818.628 24/04/13,07:13:51,03,08,1, 11.9,1,1, 4.801, 10502.746, 429.413, 52818.538 24/04/13,07:13:51,04,08,1, 11.9,1,1, 4.801, 10502.748, 429.401, 52818.618 24/04/13,07:13:51,05,08,1, 11.9,1,1, 4.801, 10502.769, 429.412, 52818.562 24/04/13,07:13:51,06,08,1, 11.9,1,1, 4.801, 10502.754, 429.397, 52818.583 24/04/13,07:13:51,07,08,1, 11.9,1,1, 4.801, 10502.757, 429.430, 52818.663 24/04/13,07:13:51,08,08,1, 11.9,1,1, 4.801, 10502.699, 429.393, 52818.632 24/04/13,07:13:51,09,08,1, 11.9,1,1, 4.801, 10502.751, 429.432, 52818.656 24/04/13,07:13:51,10,08,1, 11.9,1,1, 4.801, 10502.744, 429.408, 52818.718 24/04/13,07:13:51,11,08,1, 11.9,1,1, 4.801, 10502.731, 429.429, 52818.659 24/04/13,07:13:51,12,08,1, 11.9,1,1, 4.801, 10502.798, 429.405, 52818.613 24/04/13,07:13:51,13,08,1, 11.9,1,1, 4.801, 10502.773, 429.406, 52818.653 24/04/13,07:13:51,14,08,1, 11.9,1,1, 4.801, 10502.778, 429.385, 52818.590 24/04/13,07:13:51,15,08,1, 11.9,1,1, 4.801, 10502.775, 429.386, 52818.584 24/04/13,07:13:51,16,08,1, 11.9,1,1, 4.801, 10502.802, 429.397, 52818.567 24/04/13,07:13:51,17,08,1, 11.9,1,1, 4.801, 10502.817, 429.383, 52818.573 24/04/13,07:13:51,18,08,1, 11.9,1,1, 4.801, 10502.756, 429.377, 52818.621 24/04/13,07:13:51,19,08,1, 11.9,1,1, 4.801, 10502.787, 429.407, 52818.654 24/04/13,07:13:52,00,08,1, 11.9,1,1, 4.796, 10502.785, 429.407, 52818.654 24/04/13,07:13:52,01,08,1, 11.9,1,1, 4.796, 10502.767, 429.431, 52818.539 24/04/13,07:13:52,02,08,1, 11.9,1,1, 4.796, 10502.776, 429.404, 52818.628 24/04/13,07:13:52,03,08,1, 11.9,1,1, 4.796, 10502.770, 429.420, 52818.607 24/04/13,07:13:52,04,08,1, 11.9,1,1, 4.796, 10502.770, 429.406, 52818.582 24/04/13,07:13:52,05,08,1, 11.9,1,1, 4.796, 10502.770, 429.405, 52818.587 24/04/13,07:13:52,06,08,1, 11.9,1,1, 4.796, 10502.741, 429.419, 52818.561 24/04/13,07:13:52,07,08,1, 11.9,1,1, 4.796, 10502.765, 429.411, 52818.571 24/04/13,07:13:52,08,08,1, 11.9,1,1, 4.796, 10502.769, 429.413, 52818.607 24/04/13,07:13:52,09,08,1, 11.9,1,1, 4.796, 10502.745, 429.403, 52818.580 24/04/13,07:13:52,10,08,1, 11.9,1,1, 4.796, 10502.760, 429.403, 52818.579 24/04/13,07:13:52,11,08,1, 11.9,1,1, 4.796, 10502.768, 429.412, 52818.586 24/04/13,07:13:52,12,08,1, 11.9,1,1, 4.796, 10502.754, 429.396, 52818.577 24/04/13,07:13:52,13,08,1, 11.9,1,1, 4.796, 10502.778, 429.409, 52818.572 24/04/13,07:13:52,14,08,1, 11.9,1,1, 4.796, 10502.783, 429.409, 52818.609 24/04/13,07:13:52,15,08,1, 11.9,1,1, 4.796, 10502.751, 429.403, 52818.589 24/04/13,07:13:52,16,08,1, 11.9,1,1, 4.796, 10502.733, 429.402, 52818.591 24/04/13,07:13:52,17,08,1, 11.9,1,1, 4.796, 10502.746, 429.413, 52818.586 24/04/13,07:13:52,18,08,1, 11.9,1,1, 4.796, 10502.750, 429.415, 52818.601 24/04/13,07:13:52,19,08,1, 11.9,1,1, 4.796, 10502.778, 429.405, 52818.620 24/04/13,07:13:53,00,09,1, 11.9,1,1, 4.799, 10502.777, 429.405, 52818.620 24/04/13,07:13:53,01,09,1, 11.9,1,1, 4.799, 10502.757, 429.404, 52818.575 24/04/13,07:13:53,02,09,1, 11.9,1,1, 4.799, 10502.738, 429.420, 52818.593 24/04/13,07:13:53,03,09,1, 11.9,1,1, 4.799, 10502.763, 429.420, 52818.591 24/04/13,07:13:53,04,09,1, 11.9,1,1, 4.799, 10502.740, 429.398, 52818.587 24/04/13,07:13:53,05,09,1, 11.9,1,1, 4.799, 10502.763, 429.415, 52818.585 24/04/13,07:13:53,06,09,1, 11.9,1,1, 4.799, 10502.765, 429.418, 52818.593 24/04/13,07:13:53,07,09,1, 11.9,1,1, 4.799, 10502.733, 429.416, 52818.583 24/04/13,07:13:53,08,09,1, 11.9,1,1, 4.799, 10502.744, 429.423, 52818.582 24/04/13,07:13:53,09,09,1, 11.9,1,1, 4.799, 10502.750, 429.415, 52818.588 24/04/13,07:13:53,10,09,1, 11.9,1,1, 4.799, 10502.721, 429.416, 52818.614 24/04/13,07:13:53,11,09,1, 11.9,1,1, 4.799, 10502.742, 429.411, 52818.545 24/04/13,07:13:53,12,09,1, 11.9,1,1, 4.799, 10502.743, 429.395, 52818.571 24/04/13,07:13:53,13,09,1, 11.9,1,1, 4.799, 10502.742, 429.413, 52818.551 24/04/13,07:13:53,14,09,1, 11.9,1,1, 4.799, 10502.743, 429.414, 52818.555 24/04/13,07:13:53,15,09,1, 11.9,1,1, 4.799, 10502.720, 429.427, 52818.638 24/04/13,07:13:53,16,09,1, 11.9,1,1, 4.799, 10502.734, 429.409, 52818.579 24/04/13,07:13:53,17,09,1, 11.9,1,1, 4.799, 10502.738, 429.425, 52818.556 24/04/13,07:13:53,18,09,1, 11.9,1,1, 4.799, 10502.743, 429.407, 52818.522 24/04/13,07:13:53,19,09,1, 11.9,1,1, 4.799, 10502.728, 429.403, 52818.535 24/04/13,07:13:54,00,09,1, 11.9,1,1, 4.801, 10502.727, 429.403, 52818.535 24/04/13,07:13:54,01,09,1, 11.9,1,1, 4.801, 10502.746, 429.406, 52818.565 24/04/13,07:13:54,02,09,1, 11.9,1,1, 4.801, 10502.732, 429.446, 52818.591 24/04/13,07:13:54,03,09,1, 11.9,1,1, 4.801, 10502.695, 429.415, 52818.599 24/04/13,07:13:54,04,09,1, 11.9,1,1, 4.801, 10502.718, 429.432, 52818.572 24/04/13,07:13:54,05,09,1, 11.9,1,1, 4.801, 10502.741, 429.426, 52818.541 24/04/13,07:13:54,06,09,1, 11.9,1,1, 4.801, 10502.713, 429.432, 52818.562 24/04/13,07:13:54,07,09,1, 11.9,1,1, 4.801, 10502.710, 429.429, 52818.576 24/04/13,07:13:54,08,09,1, 11.9,1,1, 4.801, 10502.695, 429.432, 52818.559 24/04/13,07:13:54,09,09,1, 11.9,1,1, 4.801, 10502.703, 429.415, 52818.542 24/04/13,07:13:54,10,09,1, 11.9,1,1, 4.801, 10502.717, 429.426, 52818.568 24/04/13,07:13:54,11,09,1, 11.9,1,1, 4.801, 10502.730, 429.428, 52818.520 24/04/13,07:13:54,12,09,1, 11.9,1,1, 4.801, 10502.722, 429.419, 52818.560 24/04/13,07:13:54,13,09,1, 11.9,1,1, 4.801, 10502.709, 429.431, 52818.592 24/04/13,07:13:54,14,09,1, 11.9,1,1, 4.801, 10502.692, 429.423, 52818.541 24/04/13,07:13:54,15,09,1, 11.9,1,1, 4.801, 10502.732, 429.428, 52818.570 24/04/13,07:13:54,16,09,1, 11.9,1,1, 4.801, 10502.706, 429.442, 52818.545 24/04/13,07:13:54,17,09,1, 11.9,1,1, 4.801, 10502.745, 429.403, 52818.546 24/04/13,07:13:54,18,09,1, 11.9,1,1, 4.801, 10502.717, 429.443, 52818.561 24/04/13,07:13:54,19,09,1, 11.9,1,1, 4.801, 10502.734, 429.407, 52818.523 24/04/13,07:13:55,00,09,1, 11.9,1,1, 4.800, 10502.727, 429.407, 52818.523 24/04/13,07:13:55,01,09,1, 11.9,1,1, 4.800, 10502.717, 429.421, 52818.543 24/04/13,07:13:55,02,09,1, 11.9,1,1, 4.800, 10502.727, 429.436, 52818.601 24/04/13,07:13:55,03,09,1, 11.9,1,1, 4.800, 10502.706, 429.434, 52818.563 24/04/13,07:13:55,04,09,1, 11.9,1,1, 4.800, 10502.721, 429.423, 52818.556 24/04/13,07:13:55,05,09,1, 11.9,1,1, 4.800, 10502.744, 429.426, 52818.538 24/04/13,07:13:55,06,09,1, 11.9,1,1, 4.800, 10502.693, 429.418, 52818.541 24/04/13,07:13:55,07,09,1, 11.9,1,1, 4.800, 10502.728, 429.407, 52818.564 24/04/13,07:13:55,08,09,1, 11.9,1,1, 4.800, 10502.710, 429.420, 52818.516 24/04/13,07:13:55,09,09,1, 11.9,1,1, 4.800, 10502.707, 429.433, 52818.538 24/04/13,07:13:55,10,09,1, 11.9,1,1, 4.800, 10502.698, 429.419, 52818.534 24/04/13,07:13:55,11,09,1, 11.9,1,1, 4.800, 10502.703, 429.402, 52818.552 24/04/13,07:13:55,12,09,1, 11.9,1,1, 4.800, 10502.704, 429.407, 52818.563 24/04/13,07:13:55,13,09,1, 11.9,1,1, 4.800, 10502.717, 429.429, 52818.535 24/04/13,07:13:55,14,09,1, 11.9,1,1, 4.800, 10502.699, 429.429, 52818.561 24/04/13,07:13:55,15,09,1, 11.9,1,1, 4.800, 10502.718, 429.429, 52818.563 24/04/13,07:13:55,16,09,1, 11.9,1,1, 4.800, 10502.723, 429.428, 52818.566 24/04/13,07:13:55,17,09,1, 11.9,1,1, 4.800, 10502.679, 429.416, 52818.434 24/04/13,07:13:55,18,09,1, 11.9,1,1, 4.800, 10502.691, 429.431, 52818.588 24/04/13,07:13:55,19,09,1, 11.9,1,1, 4.800, 10502.713, 429.447, 52818.554 24/04/13,07:13:56,00,10,1, 11.9,1,1, 4.801, 10502.710, 429.447, 52818.554 24/04/13,07:13:56,01,10,1, 11.9,1,1, 4.801, 10502.716, 429.448, 52818.586 24/04/13,07:13:56,02,10,1, 11.9,1,1, 4.801, 10502.701, 429.415, 52818.615 24/04/13,07:13:56,03,10,1, 11.9,1,1, 4.801, 10502.743, 429.405, 52818.535 24/04/13,07:13:56,04,10,1, 11.9,1,1, 4.801, 10502.691, 429.434, 52818.629 24/04/13,07:13:56,05,10,1, 11.9,1,1, 4.801, 10502.717, 429.412, 52818.420 24/04/13,07:13:56,06,10,1, 11.9,1,1, 4.801, 10502.729, 429.408, 52818.491 24/04/13,07:13:56,07,10,1, 11.9,1,1, 4.801, 10502.720, 429.407, 52818.499 24/04/13,07:13:56,08,10,1, 11.9,1,1, 4.801, 10502.714, 429.442, 52818.541 24/04/13,07:13:56,09,10,1, 11.9,1,1, 4.801, 10502.700, 429.410, 52818.521 24/04/13,07:13:56,10,10,1, 11.9,1,1, 4.801, 10502.716, 429.415, 52818.545 24/04/13,07:13:56,11,10,1, 11.9,1,1, 4.801, 10502.681, 429.400, 52818.526 24/04/13,07:13:56,12,10,1, 11.9,1,1, 4.801, 10502.669, 429.412, 52818.534 24/04/13,07:13:56,13,10,1, 11.9,1,1, 4.801, 10502.697, 429.421, 52818.593 24/04/13,07:13:56,14,10,1, 11.9,1,1, 4.801, 10502.695, 429.435, 52818.558 24/04/13,07:13:56,15,10,1, 11.9,1,1, 4.801, 10502.684, 429.412, 52818.517 24/04/13,07:13:56,16,10,1, 11.9,1,1, 4.801, 10502.682, 429.420, 52818.552 24/04/13,07:13:56,17,10,1, 11.9,1,1, 4.801, 10502.682, 429.404, 52818.506 24/04/13,07:13:56,18,10,1, 11.9,1,1, 4.801, 10502.679, 429.419, 52818.521 24/04/13,07:13:56,19,10,1, 11.9,1,1, 4.801, 10502.685, 429.409, 52818.521 24/04/13,07:13:57,00,10,1, 11.9,1,1, 4.801, 10502.677, 429.409, 52818.521 24/04/13,07:13:57,01,10,1, 11.9,1,1, 4.801, 10502.660, 429.417, 52818.525 24/04/13,07:13:57,02,10,1, 11.9,1,1, 4.801, 10502.693, 429.491, 52818.754 24/04/13,07:13:57,03,10,1, 11.9,1,1, 4.801, 10502.707, 429.479, 52818.785 24/04/13,07:13:57,04,10,1, 11.9,1,1, 4.801, 10502.681, 429.512, 52818.837 24/04/13,07:13:57,05,10,1, 11.9,1,1, 4.801, 10502.682, 429.515, 52819.036 24/04/13,07:13:57,06,10,1, 11.9,1,1, 4.801, 10502.679, 429.521, 52818.876 24/04/13,07:13:57,07,10,1, 11.9,1,1, 4.801, 10502.702, 429.494, 52818.799 24/04/13,07:13:57,08,10,1, 11.9,1,1, 4.801, 10502.691, 429.505, 52818.796 24/04/13,07:13:57,09,10,1, 11.9,1,1, 4.801, 10502.667, 429.517, 52818.866 24/04/13,07:13:57,10,10,1, 11.9,1,1, 4.801, 10502.661, 429.507, 52818.828 24/04/13,07:13:57,11,10,1, 11.9,1,1, 4.801, 10502.666, 429.506, 52818.771 24/04/13,07:13:57,12,10,1, 11.9,1,1, 4.801, 10502.682, 429.508, 52818.728 24/04/13,07:13:57,13,10,1, 11.9,1,1, 4.801, 10502.671, 429.491, 52818.813 24/04/13,07:13:57,14,10,1, 11.9,1,1, 4.801, 10502.654, 429.522, 52818.798 24/04/13,07:13:57,15,10,1, 11.9,1,1, 4.801, 10502.677, 429.515, 52818.851 24/04/13,07:13:57,16,10,1, 11.9,1,1, 4.801, 10502.694, 429.495, 52818.780 24/04/13,07:13:57,17,10,1, 11.9,1,1, 4.801, 10502.697, 429.489, 52818.752 24/04/13,07:13:57,18,10,1, 11.9,1,1, 4.801, 10502.683, 429.503, 52818.810 24/04/13,07:13:57,19,10,1, 11.9,1,1, 4.801, 10502.673, 429.509, 52818.793 24/04/13,07:13:58,00,09,1, 11.8,1,1, 4.800, 10502.669, 429.509, 52818.793 24/04/13,07:13:58,01,09,1, 11.8,1,1, 4.800, 10502.651, 429.511, 52818.765 24/04/13,07:13:58,02,09,1, 11.8,1,1, 4.800, 10502.665, 429.506, 52818.787 24/04/13,07:13:58,03,09,1, 11.8,1,1, 4.800, 10502.674, 429.518, 52818.770 24/04/13,07:13:58,04,09,1, 11.8,1,1, 4.800, 10502.680, 429.518, 52818.783 24/04/13,07:13:58,05,09,1, 11.8,1,1, 4.800, 10502.681, 429.526, 52818.859 24/04/13,07:13:58,06,09,1, 11.8,1,1, 4.800, 10502.647, 429.508, 52818.804 24/04/13,07:13:58,07,09,1, 11.8,1,1, 4.800, 10502.681, 429.518, 52818.707 24/04/13,07:13:58,08,09,1, 11.8,1,1, 4.800, 10502.672, 429.504, 52818.766 24/04/13,07:13:58,09,09,1, 11.8,1,1, 4.800, 10502.661, 429.496, 52818.847 24/04/13,07:13:58,10,09,1, 11.8,1,1, 4.800, 10502.671, 429.498, 52818.726 24/04/13,07:13:58,11,09,1, 11.8,1,1, 4.800, 10502.667, 429.513, 52818.767 24/04/13,07:13:58,12,09,1, 11.8,1,1, 4.800, 10502.670, 429.522, 52818.761 24/04/13,07:13:58,13,09,1, 11.8,1,1, 4.800, 10502.671, 429.520, 52818.772 24/04/13,07:13:58,14,09,1, 11.8,1,1, 4.800, 10502.687, 429.533, 52818.739 24/04/13,07:13:58,15,09,1, 11.8,1,1, 4.800, 10502.645, 429.514, 52818.850 24/04/13,07:13:58,16,09,1, 11.8,1,1, 4.800, 10502.677, 429.531, 52818.804 24/04/13,07:13:58,17,09,1, 11.8,1,1, 4.800, 10502.679, 429.524, 52818.855 24/04/13,07:13:58,18,09,1, 11.8,1,1, 4.800, 10502.664, 429.518, 52818.732 24/04/13,07:13:58,19,09,1, 11.8,1,1, 4.800, 10502.651, 429.515, 52818.743 24/04/13,07:13:59,00,09,1, 12.0,1,1, 4.801, 10502.644, 429.515, 52818.743 24/04/13,07:13:59,01,09,1, 12.0,1,1, 4.801, 10502.658, 429.525, 52818.832 24/04/13,07:13:59,02,09,1, 12.0,1,1, 4.801, 10502.655, 429.511, 52818.725 24/04/13,07:13:59,03,09,1, 12.0,1,1, 4.801, 10502.634, 429.528, 52818.795 24/04/13,07:13:59,04,09,1, 12.0,1,1, 4.801, 10502.643, 429.530, 52818.782 24/04/13,07:13:59,05,09,1, 12.0,1,1, 4.801, 10502.664, 429.537, 52818.748 24/04/13,07:13:59,06,09,1, 12.0,1,1, 4.801, 10502.667, 429.524, 52818.794 24/04/13,07:13:59,07,09,1, 12.0,1,1, 4.801, 10502.643, 429.520, 52818.808 24/04/13,07:13:59,08,09,1, 12.0,1,1, 4.801, 10502.700, 429.508, 52818.747 24/04/13,07:13:59,09,09,1, 12.0,1,1, 4.801, 10502.663, 429.521, 52818.783 24/04/13,07:13:59,10,09,1, 12.0,1,1, 4.801, 10502.686, 429.529, 52818.765 24/04/13,07:13:59,11,09,1, 12.0,1,1, 4.801, 10502.661, 429.535, 52818.779 24/04/13,07:13:59,12,09,1, 12.0,1,1, 4.801, 10502.688, 429.553, 52818.775 24/04/13,07:13:59,13,09,1, 12.0,1,1, 4.801, 10502.689, 429.503, 52818.805 24/04/13,07:13:59,14,09,1, 12.0,1,1, 4.801, 10502.690, 429.507, 52818.793 24/04/13,07:13:59,15,09,1, 12.0,1,1, 4.801, 10502.658, 429.537, 52818.770 24/04/13,07:13:59,16,09,1, 12.0,1,1, 4.801, 10502.690, 429.520, 52818.740 24/04/13,07:13:59,17,09,1, 12.0,1,1, 4.801, 10502.647, 429.546, 52818.811 24/04/13,07:13:59,18,09,1, 12.0,1,1, 4.801, 10502.668, 429.553, 52818.801 24/04/13,07:13:59,19,09,1, 12.0,1,1, 4.801, 10502.661, 429.521, 52818.745 24/04/13,07:14:00,00,10,1, 11.9,1,1, 4.804, 10502.660, 429.521, 52818.745 24/04/13,07:14:00,01,10,1, 11.9,1,1, 4.804, 10502.680, 429.525, 52818.818 24/04/13,07:14:00,02,10,1, 11.9,1,1, 4.804, 10502.671, 429.451, 52818.489 24/04/13,07:14:00,03,10,1, 11.9,1,1, 4.804, 10502.653, 429.438, 52818.490 24/04/13,07:14:00,04,10,1, 11.9,1,1, 4.804, 10502.637, 429.441, 52818.518 24/04/13,07:14:00,05,10,1, 11.9,1,1, 4.804, 10502.679, 429.450, 52818.427 24/04/13,07:14:00,06,10,1, 11.9,1,1, 4.804, 10502.644, 429.448, 52818.464 24/04/13,07:14:00,07,10,1, 11.9,1,1, 4.804, 10502.637, 429.443, 52818.548 24/04/13,07:14:00,08,10,1, 11.9,1,1, 4.804, 10502.634, 429.469, 52818.550 24/04/13,07:14:00,09,10,1, 11.9,1,1, 4.804, 10502.641, 429.466, 52818.534 24/04/13,07:14:00,10,10,1, 11.9,1,1, 4.804, 10502.631, 429.447, 52818.539 24/04/13,07:14:00,11,10,1, 11.9,1,1, 4.804, 10502.642, 429.442, 52818.522 24/04/13,07:14:00,12,10,1, 11.9,1,1, 4.804, 10502.634, 429.458, 52818.548 24/04/13,07:14:00,13,10,1, 11.9,1,1, 4.804, 10502.647, 429.461, 52818.527 24/04/13,07:14:00,14,10,1, 11.9,1,1, 4.804, 10502.651, 429.449, 52818.519 24/04/13,07:14:00,15,10,1, 11.9,1,1, 4.804, 10502.641, 429.461, 52818.560 24/04/13,07:14:00,16,10,1, 11.9,1,1, 4.804, 10502.659, 429.487, 52818.553 24/04/13,07:14:00,17,10,1, 11.9,1,1, 4.804, 10502.668, 429.498, 52818.502 24/04/13,07:14:00,18,10,1, 11.9,1,1, 4.804, 10502.630, 429.475, 52818.431 24/04/13,07:14:00,19,10,1, 11.9,1,1, 4.804, 10502.641, 429.458, 52818.436 24/04/13,07:14:01,00,10,1, 11.9,1,1, 4.802, 10502.635, 429.458, 52818.436 24/04/13,07:14:01,01,10,1, 11.9,1,1, 4.802, 10502.687, 429.454, 52818.432 24/04/13,07:14:01,02,10,1, 11.9,1,1, 4.802, 10502.680, 429.457, 52818.474 24/04/13,07:14:01,03,10,1, 11.9,1,1, 4.802, 10502.656, 429.454, 52818.527 24/04/13,07:14:01,04,10,1, 11.9,1,1, 4.802, 10502.657, 429.472, 52818.475 24/04/13,07:14:01,05,10,1, 11.9,1,1, 4.802, 10502.656, 429.454, 52818.465 24/04/13,07:14:01,06,10,1, 11.9,1,1, 4.802, 10502.652, 429.460, 52818.530 24/04/13,07:14:01,07,10,1, 11.9,1,1, 4.802, 10502.638, 429.427, 52818.558 24/04/13,07:14:01,08,10,1, 11.9,1,1, 4.802, 10502.667, 429.452, 52818.263 24/04/13,07:14:01,09,10,1, 11.9,1,1, 4.802, 10502.654, 429.460, 52818.452 24/04/13,07:14:01,10,10,1, 11.9,1,1, 4.802, 10502.628, 429.463, 52818.492 24/04/13,07:14:01,11,10,1, 11.9,1,1, 4.802, 10502.653, 429.468, 52818.453 24/04/13,07:14:01,12,10,1, 11.9,1,1, 4.802, 10502.646, 429.485, 52818.511 24/04/13,07:14:01,13,10,1, 11.9,1,1, 4.802, 10502.652, 429.471, 52818.537 24/04/13,07:14:01,14,10,1, 11.9,1,1, 4.802, 10502.669, 429.457, 52818.530 24/04/13,07:14:01,15,10,1, 11.9,1,1, 4.802, 10502.637, 429.502, 52818.557 24/04/13,07:14:01,16,10,1, 11.9,1,1, 4.802, 10502.634, 429.485, 52818.545 24/04/13,07:14:01,17,10,1, 11.9,1,1, 4.802, 10502.658, 429.495, 52818.569 24/04/13,07:14:01,18,10,1, 11.9,1,1, 4.802, 10502.646, 429.497, 52818.516 24/04/13,07:14:01,19,10,1, 11.9,1,1, 4.802, 10502.657, 429.481, 52818.524 24/04/13,07:14:02,00,09,1, 11.9,1,1, 4.801, 10502.652, 429.481, 52818.524 24/04/13,07:14:02,01,09,1, 11.9,1,1, 4.801, 10502.655, 429.485, 52818.529 24/04/13,07:14:02,02,09,1, 11.9,1,1, 4.801, 10502.621, 429.513, 52818.563 24/04/13,07:14:02,03,09,1, 11.9,1,1, 4.801, 10502.661, 429.492, 52818.497 24/04/13,07:14:02,04,09,1, 11.9,1,1, 4.801, 10502.654, 429.493, 52818.500 24/04/13,07:14:02,05,09,1, 11.9,1,1, 4.801, 10502.637, 429.508, 52818.557 24/04/13,07:14:02,06,09,1, 11.9,1,1, 4.801, 10502.656, 429.483, 52818.481 24/04/13,07:14:02,07,09,1, 11.9,1,1, 4.801, 10502.667, 429.496, 52818.525 24/04/13,07:14:02,08,09,1, 11.9,1,1, 4.801, 10502.658, 429.483, 52818.481 24/04/13,07:14:02,09,09,1, 11.9,1,1, 4.801, 10502.654, 429.495, 52818.511 24/04/13,07:14:02,10,09,1, 11.9,1,1, 4.801, 10502.643, 429.488, 52818.523 24/04/13,07:14:02,11,09,1, 11.9,1,1, 4.801, 10502.652, 429.475, 52818.489 24/04/13,07:14:02,12,09,1, 11.9,1,1, 4.801, 10502.648, 429.481, 52818.500 24/04/13,07:14:02,13,09,1, 11.9,1,1, 4.801, 10502.663, 429.502, 52818.518 24/04/13,07:14:02,14,09,1, 11.9,1,1, 4.801, 10502.636, 429.467, 52818.526 24/04/13,07:14:02,15,09,1, 11.9,1,1, 4.801, 10502.635, 429.500, 52818.553 24/04/13,07:14:02,16,09,1, 11.9,1,1, 4.801, 10502.651, 429.495, 52818.544 24/04/13,07:14:02,17,09,1, 11.9,1,1, 4.801, 10502.649, 429.499, 52818.575 24/04/13,07:14:02,18,09,1, 11.9,1,1, 4.801, 10502.638, 429.498, 52818.557 24/04/13,07:14:02,19,09,1, 11.9,1,1, 4.801, 10502.654, 429.472, 52818.534 24/04/13,07:14:03,00,09,1, 11.8,1,1, 4.797, 10502.652, 429.472, 52818.534 24/04/13,07:14:03,01,09,1, 11.8,1,1, 4.797, 10502.659, 429.487, 52818.532 24/04/13,07:14:03,02,09,1, 11.8,1,1, 4.797, 10502.659, 429.465, 52818.538 24/04/13,07:14:03,03,09,1, 11.8,1,1, 4.797, 10502.643, 429.501, 52818.482 24/04/13,07:14:03,04,09,1, 11.8,1,1, 4.797, 10502.633, 429.485, 52818.528 24/04/13,07:14:03,05,09,1, 11.8,1,1, 4.797, 10502.644, 429.493, 52818.581 24/04/13,07:14:03,06,09,1, 11.8,1,1, 4.797, 10502.625, 429.486, 52818.462 24/04/13,07:14:03,07,09,1, 11.8,1,1, 4.797, 10502.643, 429.494, 52818.572 24/04/13,07:14:03,08,09,1, 11.8,1,1, 4.797, 10502.647, 429.479, 52818.554 24/04/13,07:14:03,09,09,1, 11.8,1,1, 4.797, 10502.662, 429.485, 52818.530 24/04/13,07:14:03,10,09,1, 11.8,1,1, 4.797, 10502.647, 429.515, 52818.541 24/04/13,07:14:03,11,09,1, 11.8,1,1, 4.797, 10502.659, 429.505, 52818.510 24/04/13,07:14:03,12,09,1, 11.8,1,1, 4.797, 10502.658, 429.511, 52818.491 24/04/13,07:14:03,13,09,1, 11.8,1,1, 4.797, 10502.651, 429.489, 52818.524 24/04/13,07:14:03,14,09,1, 11.8,1,1, 4.797, 10502.648, 429.485, 52818.479 24/04/13,07:14:03,15,09,1, 11.8,1,1, 4.797, 10502.664, 429.510, 52818.534 24/04/13,07:14:03,16,09,1, 11.8,1,1, 4.797, 10502.650, 429.479, 52818.526 24/04/13,07:14:03,17,09,1, 11.8,1,1, 4.797, 10502.639, 429.494, 52818.487 24/04/13,07:14:03,18,09,1, 11.8,1,1, 4.797, 10502.653, 429.487, 52818.509 24/04/13,07:14:03,19,09,1, 11.8,1,1, 4.797, 10502.652, 429.469, 52818.485 24/04/13,07:14:04,00,09,1, 11.9,1,1, 4.803, 10502.644, 429.469, 52818.485 24/04/13,07:14:04,01,09,1, 11.9,1,1, 4.803, 10502.653, 429.487, 52818.504 24/04/13,07:14:04,02,09,1, 11.9,1,1, 4.803, 10502.665, 429.475, 52818.527 24/04/13,07:14:04,03,09,1, 11.9,1,1, 4.803, 10502.669, 429.503, 52818.479 24/04/13,07:14:04,04,09,1, 11.9,1,1, 4.803, 10502.654, 429.485, 52818.549 24/04/13,07:14:04,05,09,1, 11.9,1,1, 4.803, 10502.644, 429.482, 52818.550 24/04/13,07:14:04,06,09,1, 11.9,1,1, 4.803, 10502.673, 429.485, 52818.466 24/04/13,07:14:04,07,09,1, 11.9,1,1, 4.803, 10502.650, 429.484, 52818.450 24/04/13,07:14:04,08,09,1, 11.9,1,1, 4.803, 10502.659, 429.509, 52818.521 24/04/13,07:14:04,09,09,1, 11.9,1,1, 4.803, 10502.666, 429.479, 52818.366 24/04/13,07:14:04,10,09,1, 11.9,1,1, 4.803, 10502.666, 429.494, 52818.496 24/04/13,07:14:04,11,09,1, 11.9,1,1, 4.803, 10502.642, 429.469, 52818.444 24/04/13,07:14:04,12,09,1, 11.9,1,1, 4.803, 10502.647, 429.465, 52818.482 24/04/13,07:14:04,13,09,1, 11.9,1,1, 4.803, 10502.644, 429.468, 52818.418 24/04/13,07:14:04,14,09,1, 11.9,1,1, 4.803, 10502.632, 429.478, 52818.483 24/04/13,07:14:04,15,09,1, 11.9,1,1, 4.803, 10502.649, 429.495, 52818.519 24/04/13,07:14:04,16,09,1, 11.9,1,1, 4.803, 10502.628, 429.462, 52818.463 24/04/13,07:14:04,17,09,1, 11.9,1,1, 4.803, 10502.643, 429.504, 52818.552 24/04/13,07:14:04,18,09,1, 11.9,1,1, 4.803, 10502.645, 429.487, 52818.467 24/04/13,07:14:04,19,09,1, 11.9,1,1, 4.803, 10502.638, 429.499, 52818.443 24/04/13,07:14:05,00,09,1, 11.9,1,1, 4.801, 10502.635, 429.499, 52818.443 24/04/13,07:14:05,01,09,1, 11.9,1,1, 4.801, 10502.633, 429.482, 52818.517 24/04/13,07:14:05,02,09,1, 11.9,1,1, 4.801, 10502.645, 429.483, 52818.439 24/04/13,07:14:05,03,09,1, 11.9,1,1, 4.801, 10502.676, 429.504, 52818.475 24/04/13,07:14:05,04,09,1, 11.9,1,1, 4.801, 10502.642, 429.512, 52818.520 24/04/13,07:14:05,05,09,1, 11.9,1,1, 4.801, 10502.653, 429.493, 52818.455 24/04/13,07:14:05,06,09,1, 11.9,1,1, 4.801, 10502.653, 429.515, 52818.471 24/04/13,07:14:05,07,09,1, 11.9,1,1, 4.801, 10502.634, 429.491, 52818.484 24/04/13,07:14:05,08,09,1, 11.9,1,1, 4.801, 10502.651, 429.494, 52818.453 24/04/13,07:14:05,09,09,1, 11.9,1,1, 4.801, 10502.626, 429.488, 52818.368 24/04/13,07:14:05,10,09,1, 11.9,1,1, 4.801, 10502.645, 429.501, 52818.398 24/04/13,07:14:05,11,09,1, 11.9,1,1, 4.801, 10502.656, 429.525, 52818.470 24/04/13,07:14:05,12,09,1, 11.9,1,1, 4.801, 10502.658, 429.490, 52818.431 24/04/13,07:14:05,13,09,1, 11.9,1,1, 4.801, 10502.658, 429.494, 52818.438 24/04/13,07:14:05,14,09,1, 11.9,1,1, 4.801, 10502.659, 429.523, 52818.407 24/04/13,07:14:05,15,09,1, 11.9,1,1, 4.801, 10502.643, 429.508, 52818.444 24/04/13,07:14:05,16,09,1, 11.9,1,1, 4.801, 10502.653, 429.515, 52818.441 24/04/13,07:14:05,17,09,1, 11.9,1,1, 4.801, 10502.658, 429.508, 52818.391 24/04/13,07:14:05,18,09,1, 11.9,1,1, 4.801, 10502.666, 429.500, 52818.463 24/04/13,07:14:05,19,09,1, 11.9,1,1, 4.801, 10502.661, 429.470, 52818.432 24/04/13,07:14:06,00,09,1, 11.8,1,1, 4.798, 10502.660, 429.470, 52818.432 24/04/13,07:14:06,01,09,1, 11.8,1,1, 4.798, 10502.652, 429.499, 52818.383 24/04/13,07:14:06,02,09,1, 11.8,1,1, 4.798, 10502.652, 429.517, 52818.446 24/04/13,07:14:06,03,09,1, 11.8,1,1, 4.798, 10502.643, 429.497, 52818.395 24/04/13,07:14:06,04,09,1, 11.8,1,1, 4.798, 10502.650, 429.504, 52818.652 24/04/13,07:14:06,05,09,1, 11.8,1,1, 4.798, 10502.670, 429.495, 52818.389 24/04/13,07:14:06,06,09,1, 11.8,1,1, 4.798, 10502.653, 429.507, 52818.351 24/04/13,07:14:06,07,09,1, 11.8,1,1, 4.798, 10502.678, 429.487, 52818.376 24/04/13,07:14:06,08,09,1, 11.8,1,1, 4.798, 10502.658, 429.500, 52818.306 24/04/13,07:14:06,09,09,1, 11.8,1,1, 4.798, 10502.615, 429.517, 52818.538 24/04/13,07:14:06,10,09,1, 11.8,1,1, 4.798, 10502.653, 429.508, 52818.547 24/04/13,07:14:06,11,09,1, 11.8,1,1, 4.798, 10502.656, 429.521, 52818.456 24/04/13,07:14:06,12,09,1, 11.8,1,1, 4.798, 10502.655, 429.501, 52818.454 24/04/13,07:14:06,13,09,1, 11.8,1,1, 4.798, 10502.649, 429.491, 52818.453 24/04/13,07:14:06,14,09,1, 11.8,1,1, 4.798, 10502.653, 429.527, 52818.411 24/04/13,07:14:06,15,09,1, 11.8,1,1, 4.798, 10502.654, 429.512, 52818.387 24/04/13,07:14:06,16,09,1, 11.8,1,1, 4.798, 10502.664, 429.504, 52818.431 24/04/13,07:14:06,17,09,1, 11.8,1,1, 4.798, 10502.658, 429.473, 52818.410 24/04/13,07:14:06,18,09,1, 11.8,1,1, 4.798, 10502.665, 429.510, 52818.443 24/04/13,07:14:06,19,09,1, 11.8,1,1, 4.798, 10502.678, 429.499, 52818.380 24/04/13,07:14:07,00,09,1, 11.9,1,1, 4.798, 10502.677, 429.499, 52818.380 24/04/13,07:14:07,01,09,1, 11.9,1,1, 4.798, 10502.652, 429.500, 52818.423 24/04/13,07:14:07,02,09,1, 11.9,1,1, 4.798, 10502.667, 429.500, 52818.436 24/04/13,07:14:07,03,09,1, 11.9,1,1, 4.798, 10502.665, 429.479, 52818.390 24/04/13,07:14:07,04,09,1, 11.9,1,1, 4.798, 10502.655, 429.510, 52818.395 24/04/13,07:14:07,05,09,1, 11.9,1,1, 4.798, 10502.663, 429.516, 52818.455 24/04/13,07:14:07,06,09,1, 11.9,1,1, 4.798, 10502.643, 429.488, 52818.418 24/04/13,07:14:07,07,09,1, 11.9,1,1, 4.798, 10502.639, 429.492, 52818.442 24/04/13,07:14:07,08,09,1, 11.9,1,1, 4.798, 10502.672, 429.509, 52818.467 24/04/13,07:14:07,09,09,1, 11.9,1,1, 4.798, 10502.660, 429.519, 52818.419 24/04/13,07:14:07,10,09,1, 11.9,1,1, 4.798, 10502.645, 429.504, 52818.398 24/04/13,07:14:07,11,09,1, 11.9,1,1, 4.798, 10502.633, 429.513, 52818.455 24/04/13,07:14:07,12,09,1, 11.9,1,1, 4.798, 10502.650, 429.511, 52818.438 24/04/13,07:14:07,13,09,1, 11.9,1,1, 4.798, 10502.651, 429.499, 52818.409 24/04/13,07:14:07,14,09,1, 11.9,1,1, 4.798, 10502.687, 429.498, 52818.465 24/04/13,07:14:07,15,09,1, 11.9,1,1, 4.798, 10502.674, 429.492, 52818.421 24/04/13,07:14:07,16,09,1, 11.9,1,1, 4.798, 10502.657, 429.491, 52818.370 24/04/13,07:14:07,17,09,1, 11.9,1,1, 4.798, 10502.667, 429.499, 52818.403 24/04/13,07:14:07,18,09,1, 11.9,1,1, 4.798, 10502.653, 429.508, 52818.395 24/04/13,07:14:07,19,09,1, 11.9,1,1, 4.798, 10502.665, 429.505, 52818.396 24/04/13,07:14:08,00,09,1, 11.9,1,1, 4.800, 10502.660, 429.505, 52818.396 24/04/13,07:14:08,01,09,1, 11.9,1,1, 4.800, 10502.626, 429.520, 52818.400 24/04/13,07:14:08,02,09,1, 11.9,1,1, 4.800, 10502.636, 429.503, 52818.429 24/04/13,07:14:08,03,09,1, 11.9,1,1, 4.800, 10502.666, 429.514, 52818.426 24/04/13,07:14:08,04,09,1, 11.9,1,1, 4.800, 10502.653, 429.503, 52818.447 24/04/13,07:14:08,05,09,1, 11.9,1,1, 4.800, 10502.686, 429.476, 52818.365 24/04/13,07:14:08,06,09,1, 11.9,1,1, 4.800, 10502.650, 429.490, 52818.385 24/04/13,07:14:08,07,09,1, 11.9,1,1, 4.800, 10502.651, 429.499, 52818.359 24/04/13,07:14:08,08,09,1, 11.9,1,1, 4.800, 10502.680, 429.520, 52818.450 24/04/13,07:14:08,09,09,1, 11.9,1,1, 4.800, 10502.650, 429.517, 52818.403 24/04/13,07:14:08,10,09,1, 11.9,1,1, 4.800, 10502.653, 429.490, 52818.332 24/04/13,07:14:08,11,09,1, 11.9,1,1, 4.800, 10502.650, 429.510, 52818.421 24/04/13,07:14:08,12,09,1, 11.9,1,1, 4.800, 10502.668, 429.519, 52818.396 24/04/13,07:14:08,13,09,1, 11.9,1,1, 4.800, 10502.668, 429.523, 52818.489 24/04/13,07:14:08,14,09,1, 11.9,1,1, 4.800, 10502.646, 429.486, 52818.383 24/04/13,07:14:08,15,09,1, 11.9,1,1, 4.800, 10502.677, 429.502, 52818.438 24/04/13,07:14:08,16,09,1, 11.9,1,1, 4.800, 10502.661, 429.503, 52818.381 24/04/13,07:14:08,17,09,1, 11.9,1,1, 4.800, 10502.643, 429.506, 52818.458 24/04/13,07:14:08,18,09,1, 11.9,1,1, 4.800, 10502.676, 429.494, 52818.436 24/04/13,07:14:08,19,09,1, 11.9,1,1, 4.800, 10502.677, 429.515, 52818.480 24/04/13,07:14:09,00,09,1, 11.9,1,1, 4.803, 10502.669, 429.515, 52818.480 24/04/13,07:14:09,01,09,1, 11.9,1,1, 4.803, 10502.695, 429.499, 52818.441 24/04/13,07:14:09,02,09,1, 11.9,1,1, 4.803, 10502.679, 429.484, 52818.364 24/04/13,07:14:09,03,09,1, 11.9,1,1, 4.803, 10502.691, 429.494, 52818.399 24/04/13,07:14:09,04,09,1, 11.9,1,1, 4.803, 10502.667, 429.514, 52818.468 24/04/13,07:14:09,05,09,1, 11.9,1,1, 4.803, 10502.680, 429.512, 52818.330 24/04/13,07:14:09,06,09,1, 11.9,1,1, 4.803, 10502.667, 429.502, 52818.411 24/04/13,07:14:09,07,09,1, 11.9,1,1, 4.803, 10502.685, 429.499, 52818.381 24/04/13,07:14:09,08,09,1, 11.9,1,1, 4.803, 10502.689, 429.513, 52818.406 24/04/13,07:14:09,09,09,1, 11.9,1,1, 4.803, 10502.715, 429.495, 52818.443 24/04/13,07:14:09,10,09,1, 11.9,1,1, 4.803, 10502.666, 429.497, 52818.463 24/04/13,07:14:09,11,09,1, 11.9,1,1, 4.803, 10502.687, 429.490, 52818.384 24/04/13,07:14:09,12,09,1, 11.9,1,1, 4.803, 10502.681, 429.503, 52818.444 24/04/13,07:14:09,13,09,1, 11.9,1,1, 4.803, 10502.684, 429.498, 52818.363 24/04/13,07:14:09,14,09,1, 11.9,1,1, 4.803, 10502.702, 429.504, 52818.484 24/04/13,07:14:09,15,09,1, 11.9,1,1, 4.803, 10502.665, 429.491, 52818.453 24/04/13,07:14:09,16,09,1, 11.9,1,1, 4.803, 10502.684, 429.489, 52818.396 24/04/13,07:14:09,17,09,1, 11.9,1,1, 4.803, 10502.688, 429.498, 52818.415 24/04/13,07:14:09,18,09,1, 11.9,1,1, 4.803, 10502.688, 429.509, 52818.418 24/04/13,07:14:09,19,09,1, 11.9,1,1, 4.803, 10502.685, 429.495, 52818.433 24/04/13,07:14:10,00,09,1, 11.9,1,1, 4.797, 10502.677, 429.495, 52818.433 24/04/13,07:14:10,01,09,1, 11.9,1,1, 4.797, 10502.712, 429.506, 52818.353 24/04/13,07:14:10,02,09,1, 11.9,1,1, 4.797, 10502.694, 429.482, 52818.397 24/04/13,07:14:10,03,09,1, 11.9,1,1, 4.797, 10502.681, 429.504, 52818.411 24/04/13,07:14:10,04,09,1, 11.9,1,1, 4.797, 10502.695, 429.496, 52818.388 24/04/13,07:14:10,05,09,1, 11.9,1,1, 4.797, 10502.681, 429.525, 52818.341 24/04/13,07:14:10,06,09,1, 11.9,1,1, 4.797, 10502.690, 429.500, 52818.445 24/04/13,07:14:10,07,09,1, 11.9,1,1, 4.797, 10502.709, 429.481, 52818.359 24/04/13,07:14:10,08,09,1, 11.9,1,1, 4.797, 10502.681, 429.484, 52818.318 24/04/13,07:14:10,09,09,1, 11.9,1,1, 4.797, 10502.685, 429.495, 52818.356 24/04/13,07:14:10,10,09,1, 11.9,1,1, 4.797, 10502.697, 429.493, 52818.426 24/04/13,07:14:10,11,09,1, 11.9,1,1, 4.797, 10502.689, 429.510, 52818.423 24/04/13,07:14:10,12,09,1, 11.9,1,1, 4.797, 10502.683, 429.468, 52818.437 24/04/13,07:14:10,13,09,1, 11.9,1,1, 4.797, 10502.672, 429.475, 52818.293 24/04/13,07:14:10,14,09,1, 11.9,1,1, 4.797, 10502.714, 429.486, 52818.380 24/04/13,07:14:10,15,09,1, 11.9,1,1, 4.797, 10502.681, 429.517, 52818.330 24/04/13,07:14:10,16,09,1, 11.9,1,1, 4.797, 10502.708, 429.512, 52818.384 24/04/13,07:14:10,17,09,1, 11.9,1,1, 4.797, 10502.691, 429.519, 52818.373 24/04/13,07:14:10,18,09,1, 11.9,1,1, 4.797, 10502.681, 429.516, 52818.385 24/04/13,07:14:10,19,09,1, 11.9,1,1, 4.797, 10502.687, 429.486, 52818.359 24/04/13,07:14:11,00,09,1, 11.9,1,1, 4.801, 10502.685, 429.486, 52818.359 24/04/13,07:14:11,01,09,1, 11.9,1,1, 4.801, 10502.664, 429.499, 52818.633 24/04/13,07:14:11,02,09,1, 11.9,1,1, 4.801, 10502.682, 429.494, 52818.379 24/04/13,07:14:11,03,09,1, 11.9,1,1, 4.801, 10502.719, 429.479, 52818.447 24/04/13,07:14:11,04,09,1, 11.9,1,1, 4.801, 10502.710, 429.514, 52818.374 24/04/13,07:14:11,05,09,1, 11.9,1,1, 4.801, 10502.704, 429.490, 52818.315 24/04/13,07:14:11,06,09,1, 11.9,1,1, 4.801, 10502.720, 429.490, 52818.382 24/04/13,07:14:11,07,09,1, 11.9,1,1, 4.801, 10502.671, 429.486, 52818.392 24/04/13,07:14:11,08,09,1, 11.9,1,1, 4.801, 10502.693, 429.477, 52818.390 24/04/13,07:14:11,09,09,1, 11.9,1,1, 4.801, 10502.710, 429.494, 52818.408 24/04/13,07:14:11,10,09,1, 11.9,1,1, 4.801, 10502.699, 429.491, 52818.418 24/04/13,07:14:11,11,09,1, 11.9,1,1, 4.801, 10502.703, 429.483, 52818.373 24/04/13,07:14:11,12,09,1, 11.9,1,1, 4.801, 10502.702, 429.489, 52818.325 24/04/13,07:14:11,13,09,1, 11.9,1,1, 4.801, 10502.715, 429.506, 52818.401 24/04/13,07:14:11,14,09,1, 11.9,1,1, 4.801, 10502.696, 429.507, 52818.383 24/04/13,07:14:11,15,09,1, 11.9,1,1, 4.801, 10502.696, 429.496, 52818.342 24/04/13,07:14:11,16,09,1, 11.9,1,1, 4.801, 10502.707, 429.475, 52818.422 24/04/13,07:14:11,17,09,1, 11.9,1,1, 4.801, 10502.680, 429.498, 52818.388 24/04/13,07:14:11,18,09,1, 11.9,1,1, 4.801, 10502.703, 429.497, 52818.417 24/04/13,07:14:11,19,09,1, 11.9,1,1, 4.801, 10502.687, 429.494, 52818.336 24/04/13,07:14:12,00,09,1, 11.9,1,1, 4.801, 10502.685, 429.494, 52818.336 24/04/13,07:14:12,01,09,1, 11.9,1,1, 4.801, 10502.724, 429.487, 52818.354 24/04/13,07:14:12,02,09,1, 11.9,1,1, 4.801, 10502.701, 429.472, 52818.388 24/04/13,07:14:12,03,09,1, 11.9,1,1, 4.801, 10502.715, 429.478, 52818.381 24/04/13,07:14:12,04,09,1, 11.9,1,1, 4.801, 10502.727, 429.508, 52818.338 24/04/13,07:14:12,05,09,1, 11.9,1,1, 4.801, 10502.719, 429.480, 52818.350 24/04/13,07:14:12,06,09,1, 11.9,1,1, 4.801, 10502.714, 429.527, 52818.434 24/04/13,07:14:12,07,09,1, 11.9,1,1, 4.801, 10502.708, 429.495, 52818.411 24/04/13,07:14:12,08,09,1, 11.9,1,1, 4.801, 10502.716, 429.500, 52818.331 24/04/13,07:14:12,09,09,1, 11.9,1,1, 4.801, 10502.722, 429.511, 52818.336 24/04/13,07:14:12,10,09,1, 11.9,1,1, 4.801, 10502.733, 429.489, 52818.430 24/04/13,07:14:12,11,09,1, 11.9,1,1, 4.801, 10502.723, 429.498, 52818.420 24/04/13,07:14:12,12,09,1, 11.9,1,1, 4.801, 10502.702, 429.470, 52818.326 24/04/13,07:14:12,13,09,1, 11.9,1,1, 4.801, 10502.730, 429.479, 52818.329 24/04/13,07:14:12,14,09,1, 11.9,1,1, 4.801, 10502.732, 429.507, 52818.407 24/04/13,07:14:12,15,09,1, 11.9,1,1, 4.801, 10502.728, 429.489, 52818.476 24/04/13,07:14:12,16,09,1, 11.9,1,1, 4.801, 10502.727, 429.453, 52818.367 24/04/13,07:14:12,17,09,1, 11.9,1,1, 4.801, 10502.703, 429.484, 52818.324 24/04/13,07:14:12,18,09,1, 11.9,1,1, 4.801, 10502.692, 429.455, 52818.297 24/04/13,07:14:12,19,09,1, 11.9,1,1, 4.801, 10502.711, 429.486, 52818.445 24/04/13,07:14:13,00,10,1, 11.9,1,1, 4.802, 10502.710, 429.486, 52818.445 24/04/13,07:14:13,01,10,1, 11.9,1,1, 4.802, 10502.720, 429.506, 52818.399 24/04/13,07:14:13,02,10,1, 11.9,1,1, 4.802, 10502.716, 429.495, 52818.332 24/04/13,07:14:13,03,10,1, 11.9,1,1, 4.802, 10502.717, 429.527, 52818.395 24/04/13,07:14:13,04,10,1, 11.9,1,1, 4.802, 10502.713, 429.492, 52818.349 24/04/13,07:14:13,05,10,1, 11.9,1,1, 4.802, 10502.716, 429.501, 52818.407 24/04/13,07:14:13,06,10,1, 11.9,1,1, 4.802, 10502.714, 429.504, 52818.423 24/04/13,07:14:13,07,10,1, 11.9,1,1, 4.802, 10502.714, 429.487, 52818.382 24/04/13,07:14:13,08,10,1, 11.9,1,1, 4.802, 10502.717, 429.493, 52818.388 24/04/13,07:14:13,09,10,1, 11.9,1,1, 4.802, 10502.727, 429.479, 52818.350 24/04/13,07:14:13,10,10,1, 11.9,1,1, 4.802, 10502.707, 429.492, 52818.424 24/04/13,07:14:13,11,10,1, 11.9,1,1, 4.802, 10502.729, 429.499, 52818.368 24/04/13,07:14:13,12,10,1, 11.9,1,1, 4.802, 10502.741, 429.474, 52818.408 24/04/13,07:14:13,13,10,1, 11.9,1,1, 4.802, 10502.709, 429.462, 52818.326 24/04/13,07:14:13,14,10,1, 11.9,1,1, 4.802, 10502.730, 429.485, 52818.453 24/04/13,07:14:13,15,10,1, 11.9,1,1, 4.802, 10502.732, 429.511, 52818.383 24/04/13,07:14:13,16,10,1, 11.9,1,1, 4.802, 10502.724, 429.510, 52818.415 24/04/13,07:14:13,17,10,1, 11.9,1,1, 4.802, 10502.739, 429.501, 52818.329 24/04/13,07:14:13,18,10,1, 11.9,1,1, 4.802, 10502.740, 429.498, 52818.403 24/04/13,07:14:13,19,10,1, 11.9,1,1, 4.802, 10502.724, 429.490, 52818.370 24/04/13,07:14:14,00,09,1, 11.9,1,1, 4.802, 10502.719, 429.490, 52818.370 24/04/13,07:14:14,01,09,1, 11.9,1,1, 4.802, 10502.707, 429.501, 52818.455 24/04/13,07:14:14,02,09,1, 11.9,1,1, 4.802, 10502.744, 429.483, 52818.316 24/04/13,07:14:14,03,09,1, 11.9,1,1, 4.802, 10502.721, 429.493, 52818.380 24/04/13,07:14:14,04,09,1, 11.9,1,1, 4.802, 10502.723, 429.473, 52818.322 24/04/13,07:14:14,05,09,1, 11.9,1,1, 4.802, 10502.735, 429.491, 52818.355 24/04/13,07:14:14,06,09,1, 11.9,1,1, 4.802, 10502.727, 429.498, 52818.397 24/04/13,07:14:14,07,09,1, 11.9,1,1, 4.802, 10502.744, 429.488, 52818.376 24/04/13,07:14:14,08,09,1, 11.9,1,1, 4.802, 10502.727, 429.485, 52818.273 24/04/13,07:14:14,09,09,1, 11.9,1,1, 4.802, 10502.731, 429.508, 52818.317 24/04/13,07:14:14,10,09,1, 11.9,1,1, 4.802, 10502.733, 429.492, 52818.387 24/04/13,07:14:14,11,09,1, 11.9,1,1, 4.802, 10502.736, 429.486, 52818.305 24/04/13,07:14:14,12,09,1, 11.9,1,1, 4.802, 10502.718, 429.508, 52818.373 24/04/13,07:14:14,13,09,1, 11.9,1,1, 4.802, 10502.730, 429.483, 52818.336 24/04/13,07:14:14,14,09,1, 11.9,1,1, 4.802, 10502.740, 429.474, 52818.359 24/04/13,07:14:14,15,09,1, 11.9,1,1, 4.802, 10502.734, 429.476, 52818.354 24/04/13,07:14:14,16,09,1, 11.9,1,1, 4.802, 10502.742, 429.504, 52818.329 24/04/13,07:14:14,17,09,1, 11.9,1,1, 4.802, 10502.735, 429.493, 52818.361 24/04/13,07:14:14,18,09,1, 11.9,1,1, 4.802, 10502.739, 429.480, 52818.364 24/04/13,07:14:14,19,09,1, 11.9,1,1, 4.802, 10502.753, 429.505, 52818.369 24/04/13,07:14:15,00,09,1, 11.9,1,1, 4.804, 10502.752, 429.505, 52818.369 24/04/13,07:14:15,01,09,1, 11.9,1,1, 4.804, 10502.731, 429.472, 52818.344 24/04/13,07:14:15,02,09,1, 11.9,1,1, 4.804, 10502.734, 429.477, 52818.318 24/04/13,07:14:15,03,09,1, 11.9,1,1, 4.804, 10502.728, 429.505, 52818.380 24/04/13,07:14:15,04,09,1, 11.9,1,1, 4.804, 10502.755, 429.500, 52818.274 24/04/13,07:14:15,05,09,1, 11.9,1,1, 4.804, 10502.741, 429.488, 52818.358 24/04/13,07:14:15,06,09,1, 11.9,1,1, 4.804, 10502.741, 429.503, 52818.362 24/04/13,07:14:15,07,09,1, 11.9,1,1, 4.804, 10502.741, 429.470, 52818.303 24/04/13,07:14:15,08,09,1, 11.9,1,1, 4.804, 10502.742, 429.456, 52818.321 24/04/13,07:14:15,09,09,1, 11.9,1,1, 4.804, 10502.745, 429.475, 52818.348 24/04/13,07:14:15,10,09,1, 11.9,1,1, 4.804, 10502.724, 429.477, 52818.352 24/04/13,07:14:15,11,09,1, 11.9,1,1, 4.804, 10502.744, 429.472, 52818.355 24/04/13,07:14:15,12,09,1, 11.9,1,1, 4.804, 10502.768, 429.471, 52818.337 24/04/13,07:14:15,13,09,1, 11.9,1,1, 4.804, 10502.715, 429.488, 52818.376 24/04/13,07:14:15,14,09,1, 11.9,1,1, 4.804, 10502.725, 429.469, 52818.356 24/04/13,07:14:15,15,09,1, 11.9,1,1, 4.804, 10502.751, 429.457, 52818.361 24/04/13,07:14:15,16,09,1, 11.9,1,1, 4.804, 10502.733, 429.469, 52818.399 24/04/13,07:14:15,17,09,1, 11.9,1,1, 4.804, 10502.741, 429.475, 52818.305 24/04/13,07:14:15,18,09,1, 11.9,1,1, 4.804, 10502.750, 429.455, 52818.385 24/04/13,07:14:15,19,09,1, 11.9,1,1, 4.804, 10502.750, 429.477, 52818.319 24/04/13,07:14:16,00,09,1, 11.9,1,1, 4.803, 10502.744, 429.477, 52818.319 24/04/13,07:14:16,01,09,1, 11.9,1,1, 4.803, 10502.732, 429.495, 52818.304 24/04/13,07:14:16,02,09,1, 11.9,1,1, 4.803, 10502.730, 429.484, 52818.345 24/04/13,07:14:16,03,09,1, 11.9,1,1, 4.803, 10502.742, 429.491, 52818.327 24/04/13,07:14:16,04,09,1, 11.9,1,1, 4.803, 10502.761, 429.483, 52818.359 24/04/13,07:14:16,05,09,1, 11.9,1,1, 4.803, 10502.747, 429.490, 52818.321 24/04/13,07:14:16,06,09,1, 11.9,1,1, 4.803, 10502.756, 429.481, 52818.363 24/04/13,07:14:16,07,09,1, 11.9,1,1, 4.803, 10502.754, 429.491, 52818.355 24/04/13,07:14:16,08,09,1, 11.9,1,1, 4.803, 10502.749, 429.477, 52818.364 24/04/13,07:14:16,09,09,1, 11.9,1,1, 4.803, 10502.742, 429.503, 52818.371 24/04/13,07:14:16,10,09,1, 11.9,1,1, 4.803, 10502.761, 429.490, 52818.373 24/04/13,07:14:16,11,09,1, 11.9,1,1, 4.803, 10502.744, 429.460, 52818.360 24/04/13,07:14:16,12,09,1, 11.9,1,1, 4.803, 10502.753, 429.485, 52818.376 24/04/13,07:14:16,13,09,1, 11.9,1,1, 4.803, 10502.758, 429.480, 52818.363 24/04/13,07:14:16,14,09,1, 11.9,1,1, 4.803, 10502.756, 429.478, 52818.367 24/04/13,07:14:16,15,09,1, 11.9,1,1, 4.803, 10502.757, 429.455, 52818.364 24/04/13,07:14:16,16,09,1, 11.9,1,1, 4.803, 10502.750, 429.474, 52818.354 24/04/13,07:14:16,17,09,1, 11.9,1,1, 4.803, 10502.754, 429.507, 52818.332 24/04/13,07:14:16,18,09,1, 11.9,1,1, 4.803, 10502.751, 429.494, 52818.357 24/04/13,07:14:16,19,09,1, 11.9,1,1, 4.803, 10502.751, 429.483, 52818.330 24/04/13,07:14:17,00,09,1, 11.9,1,1, 4.801, 10502.744, 429.483, 52818.330 24/04/13,07:14:17,01,09,1, 11.9,1,1, 4.801, 10502.749, 429.481, 52818.377 24/04/13,07:14:17,02,09,1, 11.9,1,1, 4.801, 10502.742, 429.478, 52818.328 24/04/13,07:14:17,03,09,1, 11.9,1,1, 4.801, 10502.776, 429.484, 52818.334 24/04/13,07:14:17,04,09,1, 11.9,1,1, 4.801, 10502.745, 429.481, 52818.372 24/04/13,07:14:17,05,09,1, 11.9,1,1, 4.801, 10502.738, 429.477, 52818.393 24/04/13,07:14:17,06,09,1, 11.9,1,1, 4.801, 10502.760, 429.493, 52818.372 24/04/13,07:14:17,07,09,1, 11.9,1,1, 4.801, 10502.745, 429.479, 52818.325 24/04/13,07:14:17,08,09,1, 11.9,1,1, 4.801, 10502.760, 429.481, 52818.359 24/04/13,07:14:17,09,09,1, 11.9,1,1, 4.801, 10502.751, 429.456, 52818.327 24/04/13,07:14:17,10,09,1, 11.9,1,1, 4.801, 10502.758, 429.462, 52818.291 24/04/13,07:14:17,11,09,1, 11.9,1,1, 4.801, 10502.767, 429.476, 52818.260 24/04/13,07:14:17,12,09,1, 11.9,1,1, 4.801, 10502.751, 429.473, 52818.312 24/04/13,07:14:17,13,09,1, 11.9,1,1, 4.801, 10502.750, 429.462, 52818.347 24/04/13,07:14:17,14,09,1, 11.9,1,1, 4.801, 10502.750, 429.473, 52818.342 24/04/13,07:14:17,15,09,1, 11.9,1,1, 4.801, 10502.757, 429.464, 52818.308 24/04/13,07:14:17,16,09,1, 11.9,1,1, 4.801, 10502.763, 429.451, 52818.314 24/04/13,07:14:17,17,09,1, 11.9,1,1, 4.801, 10502.761, 429.480, 52818.345 24/04/13,07:14:17,18,09,1, 11.9,1,1, 4.801, 10502.749, 429.444, 52818.313 24/04/13,07:14:17,19,09,1, 11.9,1,1, 4.801, 10502.748, 429.468, 52818.334 24/04/13,07:14:18,00,09,1, 11.9,1,1, 4.805, 10502.744, 429.468, 52818.334 24/04/13,07:14:18,01,09,1, 11.9,1,1, 4.805, 10502.760, 429.475, 52818.361 24/04/13,07:14:18,02,09,1, 11.9,1,1, 4.805, 10502.734, 429.455, 52818.343 24/04/13,07:14:18,03,09,1, 11.9,1,1, 4.805, 10502.747, 429.457, 52818.334 24/04/13,07:14:18,04,09,1, 11.9,1,1, 4.805, 10502.770, 429.467, 52818.336 24/04/13,07:14:18,05,09,1, 11.9,1,1, 4.805, 10502.729, 429.467, 52818.284 24/04/13,07:14:18,06,09,1, 11.9,1,1, 4.805, 10502.739, 429.455, 52818.275 24/04/13,07:14:18,07,09,1, 11.9,1,1, 4.805, 10502.740, 429.441, 52818.304 24/04/13,07:14:18,08,09,1, 11.9,1,1, 4.805, 10502.729, 429.448, 52818.305 24/04/13,07:14:18,09,09,1, 11.9,1,1, 4.805, 10502.764, 429.441, 52818.303 24/04/13,07:14:18,10,09,1, 11.9,1,1, 4.805, 10502.746, 429.479, 52818.332 24/04/13,07:14:18,11,09,1, 11.9,1,1, 4.805, 10502.749, 429.476, 52818.316 24/04/13,07:14:18,12,09,1, 11.9,1,1, 4.805, 10502.753, 429.486, 52818.319 24/04/13,07:14:18,13,09,1, 11.9,1,1, 4.805, 10502.753, 429.478, 52818.294 24/04/13,07:14:18,14,09,1, 11.9,1,1, 4.805, 10502.728, 429.465, 52818.335 24/04/13,07:14:18,15,09,1, 11.9,1,1, 4.805, 10502.744, 429.461, 52818.287 24/04/13,07:14:18,16,09,1, 11.9,1,1, 4.805, 10502.745, 429.492, 52818.320 24/04/13,07:14:18,17,09,1, 11.9,1,1, 4.805, 10502.750, 429.467, 52818.322 24/04/13,07:14:18,18,09,1, 11.9,1,1, 4.805, 10502.745, 429.487, 52818.299 24/04/13,07:14:18,19,09,1, 11.9,1,1, 4.805, 10502.753, 429.463, 52818.313 24/04/13,07:14:19,00,09,1, 11.9,1,1, 4.804, 10502.752, 429.463, 52818.313 24/04/13,07:14:19,01,09,1, 11.9,1,1, 4.804, 10502.754, 429.482, 52818.305 24/04/13,07:14:19,02,09,1, 11.9,1,1, 4.804, 10502.717, 429.473, 52818.287 24/04/13,07:14:19,03,09,1, 11.9,1,1, 4.804, 10502.718, 429.459, 52818.327 24/04/13,07:14:19,04,09,1, 11.9,1,1, 4.804, 10502.748, 429.465, 52818.304 24/04/13,07:14:19,05,09,1, 11.9,1,1, 4.804, 10502.734, 429.487, 52818.310 24/04/13,07:14:19,06,09,1, 11.9,1,1, 4.804, 10502.726, 429.460, 52818.317 24/04/13,07:14:19,07,09,1, 11.9,1,1, 4.804, 10502.716, 429.432, 52818.265 24/04/13,07:14:19,08,09,1, 11.9,1,1, 4.804, 10502.729, 429.441, 52818.300 24/04/13,07:14:19,09,09,1, 11.9,1,1, 4.804, 10502.758, 429.433, 52818.280 24/04/13,07:14:19,10,09,1, 11.9,1,1, 4.804, 10502.724, 429.445, 52818.266 24/04/13,07:14:19,11,09,1, 11.9,1,1, 4.804, 10502.756, 429.484, 52818.289 24/04/13,07:14:19,12,09,1, 11.9,1,1, 4.804, 10502.750, 429.461, 52818.304 24/04/13,07:14:19,13,09,1, 11.9,1,1, 4.804, 10502.751, 429.459, 52818.294 24/04/13,07:14:19,14,09,1, 11.9,1,1, 4.804, 10502.756, 429.451, 52818.320 24/04/13,07:14:19,15,09,1, 11.9,1,1, 4.804, 10502.736, 429.456, 52818.292 24/04/13,07:14:19,16,09,1, 11.9,1,1, 4.804, 10502.743, 429.464, 52818.277 24/04/13,07:14:19,17,09,1, 11.9,1,1, 4.804, 10502.720, 429.456, 52818.251 24/04/13,07:14:19,18,09,1, 11.9,1,1, 4.804, 10502.738, 429.465, 52818.265 24/04/13,07:14:19,19,09,1, 11.9,1,1, 4.804, 10502.751, 429.459, 52818.225 24/04/13,07:14:20,00,09,1, 11.9,1,1, 4.801, 10502.744, 429.459, 52818.225 24/04/13,07:14:20,01,09,1, 11.9,1,1, 4.801, 10502.746, 429.467, 52818.324 24/04/13,07:14:20,02,09,1, 11.9,1,1, 4.801, 10502.725, 429.465, 52818.246 24/04/13,07:14:20,03,09,1, 11.9,1,1, 4.801, 10502.733, 429.453, 52818.332 24/04/13,07:14:20,04,09,1, 11.9,1,1, 4.801, 10502.754, 429.454, 52818.295 24/04/13,07:14:20,05,09,1, 11.9,1,1, 4.801, 10502.732, 429.450, 52818.282 24/04/13,07:14:20,06,09,1, 11.9,1,1, 4.801, 10502.746, 429.455, 52818.238 24/04/13,07:14:20,07,09,1, 11.9,1,1, 4.801, 10502.735, 429.456, 52818.301 24/04/13,07:14:20,08,09,1, 11.9,1,1, 4.801, 10502.730, 429.436, 52818.304 24/04/13,07:14:20,09,09,1, 11.9,1,1, 4.801, 10502.755, 429.457, 52818.285 24/04/13,07:14:20,10,09,1, 11.9,1,1, 4.801, 10502.756, 429.463, 52818.319 24/04/13,07:14:20,11,09,1, 11.9,1,1, 4.801, 10502.744, 429.459, 52818.285 24/04/13,07:14:20,12,09,1, 11.9,1,1, 4.801, 10502.740, 429.456, 52818.189 24/04/13,07:14:20,13,09,1, 11.9,1,1, 4.801, 10502.729, 429.468, 52818.289 24/04/13,07:14:20,14,09,1, 11.9,1,1, 4.801, 10502.754, 429.428, 52818.253 24/04/13,07:14:20,15,09,1, 11.9,1,1, 4.801, 10502.754, 429.445, 52818.300 24/04/13,07:14:20,16,09,1, 11.9,1,1, 4.801, 10502.758, 429.475, 52818.342 24/04/13,07:14:20,17,09,1, 11.9,1,1, 4.801, 10502.776, 429.469, 52818.303 24/04/13,07:14:20,18,09,1, 11.9,1,1, 4.801, 10502.761, 429.475, 52818.334 24/04/13,07:14:20,19,09,1, 11.9,1,1, 4.801, 10502.749, 429.486, 52818.350 24/04/13,07:14:21,00,09,1, 11.9,1,1, 4.801, 10502.744, 429.486, 52818.350 24/04/13,07:14:21,01,09,1, 11.9,1,1, 4.801, 10502.746, 429.464, 52818.242 24/04/13,07:14:21,02,09,1, 11.9,1,1, 4.801, 10502.750, 429.467, 52818.265 24/04/13,07:14:21,03,09,1, 11.9,1,1, 4.801, 10502.747, 429.445, 52818.245 24/04/13,07:14:21,04,09,1, 11.9,1,1, 4.801, 10502.751, 429.460, 52818.265 24/04/13,07:14:21,05,09,1, 11.9,1,1, 4.801, 10502.773, 429.513, 52818.520 24/04/13,07:14:21,06,09,1, 11.9,1,1, 4.801, 10502.768, 429.479, 52818.282 24/04/13,07:14:21,07,09,1, 11.9,1,1, 4.801, 10502.784, 429.461, 52818.288 24/04/13,07:14:21,08,09,1, 11.9,1,1, 4.801, 10502.765, 429.477, 52818.296 24/04/13,07:14:21,09,09,1, 11.9,1,1, 4.801, 10502.760, 429.491, 52818.417 24/04/13,07:14:21,10,09,1, 11.9,1,1, 4.801, 10502.739, 429.476, 52818.294 24/04/13,07:14:21,11,09,1, 11.9,1,1, 4.801, 10502.743, 429.467, 52818.363 24/04/13,07:14:21,12,09,1, 11.9,1,1, 4.801, 10502.767, 429.475, 52818.312 24/04/13,07:14:21,13,09,1, 11.9,1,1, 4.801, 10502.759, 429.451, 52818.311 24/04/13,07:14:21,14,09,1, 11.9,1,1, 4.801, 10502.756, 429.470, 52818.319 24/04/13,07:14:21,15,09,1, 11.9,1,1, 4.801, 10502.770, 429.455, 52818.256 24/04/13,07:14:21,16,09,1, 11.9,1,1, 4.801, 10502.741, 429.459, 52818.226 24/04/13,07:14:21,17,09,1, 11.9,1,1, 4.801, 10502.746, 429.475, 52818.289 24/04/13,07:14:21,18,09,1, 11.9,1,1, 4.801, 10502.728, 429.472, 52818.251 24/04/13,07:14:21,19,09,1, 11.9,1,1, 4.801, 10502.739, 429.477, 52818.341 24/04/13,07:14:22,00,09,1, 11.8,1,1, 4.804, 10502.735, 429.477, 52818.341 24/04/13,07:14:22,01,09,1, 11.8,1,1, 4.804, 10502.751, 429.440, 52818.275 24/04/13,07:14:22,02,09,1, 11.8,1,1, 4.804, 10502.739, 429.465, 52818.285 24/04/13,07:14:22,03,09,1, 11.8,1,1, 4.804, 10502.731, 429.463, 52818.287 24/04/13,07:14:22,04,09,1, 11.8,1,1, 4.804, 10502.729, 429.452, 52818.336 24/04/13,07:14:22,05,09,1, 11.8,1,1, 4.804, 10502.702, 429.486, 52818.466 24/04/13,07:14:22,06,09,1, 11.8,1,1, 4.804, 10502.725, 429.482, 52818.337 24/04/13,07:14:22,07,09,1, 11.8,1,1, 4.804, 10502.761, 429.452, 52818.328 24/04/13,07:14:22,08,09,1, 11.8,1,1, 4.804, 10502.760, 429.447, 52818.314 24/04/13,07:14:22,09,09,1, 11.8,1,1, 4.804, 10502.765, 429.465, 52818.305 24/04/13,07:14:22,10,09,1, 11.8,1,1, 4.804, 10502.734, 429.445, 52818.271 24/04/13,07:14:22,11,09,1, 11.8,1,1, 4.804, 10502.737, 429.463, 52818.295 24/04/13,07:14:22,12,09,1, 11.8,1,1, 4.804, 10502.743, 429.480, 52818.293 24/04/13,07:14:22,13,09,1, 11.8,1,1, 4.804, 10502.742, 429.445, 52818.314 24/04/13,07:14:22,14,09,1, 11.8,1,1, 4.804, 10502.738, 429.489, 52818.328 24/04/13,07:14:22,15,09,1, 11.8,1,1, 4.804, 10502.741, 429.471, 52818.311 24/04/13,07:14:22,16,09,1, 11.8,1,1, 4.804, 10502.744, 429.488, 52818.374 24/04/13,07:14:22,17,09,1, 11.8,1,1, 4.804, 10502.755, 429.477, 52818.270 24/04/13,07:14:22,18,09,1, 11.8,1,1, 4.804, 10502.749, 429.479, 52818.347 24/04/13,07:14:22,19,09,1, 11.8,1,1, 4.804, 10502.731, 429.463, 52818.257 24/04/13,07:14:23,00,09,1, 11.8,1,1, 4.802, 10502.727, 429.463, 52818.257 24/04/13,07:14:23,01,09,1, 11.8,1,1, 4.802, 10502.745, 429.455, 52818.254 24/04/13,07:14:23,02,09,1, 11.8,1,1, 4.802, 10502.748, 429.465, 52818.262 24/04/13,07:14:23,03,09,1, 11.8,1,1, 4.802, 10502.734, 429.473, 52818.336 24/04/13,07:14:23,04,09,1, 11.8,1,1, 4.802, 10502.745, 429.475, 52818.328 24/04/13,07:14:23,05,09,1, 11.8,1,1, 4.802, 10502.724, 429.465, 52818.329 24/04/13,07:14:23,06,09,1, 11.8,1,1, 4.802, 10502.749, 429.454, 52818.320 24/04/13,07:14:23,07,09,1, 11.8,1,1, 4.802, 10502.725, 429.432, 52818.212 24/04/13,07:14:23,08,09,1, 11.8,1,1, 4.802, 10502.757, 429.460, 52818.294 24/04/13,07:14:23,09,09,1, 11.8,1,1, 4.802, 10502.761, 429.458, 52818.349 24/04/13,07:14:23,10,09,1, 11.8,1,1, 4.802, 10502.729, 429.457, 52818.313 24/04/13,07:14:23,11,09,1, 11.8,1,1, 4.802, 10502.742, 429.429, 52818.315 24/04/13,07:14:23,12,09,1, 11.8,1,1, 4.802, 10502.755, 429.462, 52818.262 24/04/13,07:14:23,13,09,1, 11.8,1,1, 4.802, 10502.748, 429.456, 52818.235 24/04/13,07:14:23,14,09,1, 11.8,1,1, 4.802, 10502.764, 429.465, 52818.294 24/04/13,07:14:23,15,09,1, 11.8,1,1, 4.802, 10502.738, 429.455, 52818.305 24/04/13,07:14:23,16,09,1, 11.8,1,1, 4.802, 10502.759, 429.458, 52818.284 24/04/13,07:14:23,17,09,1, 11.8,1,1, 4.802, 10502.738, 429.474, 52818.316 24/04/13,07:14:23,18,09,1, 11.8,1,1, 4.802, 10502.748, 429.469, 52818.294 24/04/13,07:14:23,19,09,1, 11.8,1,1, 4.802, 10502.762, 429.439, 52818.240 24/04/13,07:14:24,00,09,1, 11.9,1,1, 4.800, 10502.760, 429.439, 52818.240 24/04/13,07:14:24,01,09,1, 11.9,1,1, 4.800, 10502.745, 429.450, 52818.263 24/04/13,07:14:24,02,09,1, 11.9,1,1, 4.800, 10502.733, 429.469, 52818.324 24/04/13,07:14:24,03,09,1, 11.9,1,1, 4.800, 10502.723, 429.451, 52818.297 24/04/13,07:14:24,04,09,1, 11.9,1,1, 4.800, 10502.741, 429.462, 52818.350 24/04/13,07:14:24,05,09,1, 11.9,1,1, 4.800, 10502.738, 429.454, 52818.281 24/04/13,07:14:24,06,09,1, 11.9,1,1, 4.800, 10502.729, 429.464, 52818.299 24/04/13,07:14:24,07,09,1, 11.9,1,1, 4.800, 10502.725, 429.457, 52818.251 24/04/13,07:14:24,08,09,1, 11.9,1,1, 4.800, 10502.717, 429.446, 52818.246 24/04/13,07:14:24,09,09,1, 11.9,1,1, 4.800, 10502.742, 429.428, 52818.227 24/04/13,07:14:24,10,09,1, 11.9,1,1, 4.800, 10502.717, 429.466, 52818.240 24/04/13,07:14:24,11,09,1, 11.9,1,1, 4.800, 10502.714, 429.444, 52818.220 24/04/13,07:14:24,12,09,1, 11.9,1,1, 4.800, 10502.718, 429.459, 52818.208 24/04/13,07:14:24,13,09,1, 11.9,1,1, 4.800, 10502.737, 429.460, 52818.194 24/04/13,07:14:24,14,09,1, 11.9,1,1, 4.800, 10502.701, 429.483, 52818.290 24/04/13,07:14:24,15,09,1, 11.9,1,1, 4.800, 10502.731, 429.458, 52818.203 24/04/13,07:14:24,16,09,1, 11.9,1,1, 4.800, 10502.737, 429.469, 52818.326 24/04/13,07:14:24,17,09,1, 11.9,1,1, 4.800, 10502.696, 429.460, 52818.215 24/04/13,07:14:24,18,09,1, 11.9,1,1, 4.800, 10502.738, 429.429, 52818.287 24/04/13,07:14:24,19,09,1, 11.9,1,1, 4.800, 10502.726, 429.443, 52818.237 24/04/13,07:14:25,00,09,1, 11.9,1,1, 4.800, 10502.719, 429.443, 52818.237 24/04/13,07:14:25,01,09,1, 11.9,1,1, 4.800, 10502.739, 429.449, 52818.237 24/04/13,07:14:25,02,09,1, 11.9,1,1, 4.800, 10502.724, 429.458, 52818.328 24/04/13,07:14:25,03,09,1, 11.9,1,1, 4.800, 10502.725, 429.462, 52818.324 24/04/13,07:14:25,04,09,1, 11.9,1,1, 4.800, 10502.725, 429.453, 52818.279 24/04/13,07:14:25,05,09,1, 11.9,1,1, 4.800, 10502.729, 429.450, 52818.322 24/04/13,07:14:25,06,09,1, 11.9,1,1, 4.800, 10502.730, 429.438, 52818.247 24/04/13,07:14:25,07,09,1, 11.9,1,1, 4.800, 10502.710, 429.440, 52818.220 24/04/13,07:14:25,08,09,1, 11.9,1,1, 4.800, 10502.703, 429.453, 52818.288 24/04/13,07:14:25,09,09,1, 11.9,1,1, 4.800, 10502.726, 429.471, 52818.286 24/04/13,07:14:25,10,09,1, 11.9,1,1, 4.800, 10502.707, 429.459, 52818.277 24/04/13,07:14:25,11,09,1, 11.9,1,1, 4.800, 10502.727, 429.459, 52818.296 24/04/13,07:14:25,12,09,1, 11.9,1,1, 4.800, 10502.731, 429.483, 52818.247 24/04/13,07:14:25,13,09,1, 11.9,1,1, 4.800, 10502.714, 429.479, 52818.256 24/04/13,07:14:25,14,09,1, 11.9,1,1, 4.800, 10502.725, 429.478, 52818.260 24/04/13,07:14:25,15,09,1, 11.9,1,1, 4.800, 10502.727, 429.466, 52818.266 24/04/13,07:14:25,16,09,1, 11.9,1,1, 4.800, 10502.715, 429.481, 52818.263 24/04/13,07:14:25,17,09,1, 11.9,1,1, 4.800, 10502.716, 429.448, 52818.258 24/04/13,07:14:25,18,09,1, 11.9,1,1, 4.800, 10502.692, 429.469, 52818.236 24/04/13,07:14:25,19,09,1, 11.9,1,1, 4.800, 10502.688, 429.470, 52818.232 24/04/13,07:14:26,00,09,1, 11.9,1,1, 4.800, 10502.685, 429.470, 52818.232 24/04/13,07:14:26,01,09,1, 11.9,1,1, 4.800, 10502.707, 429.446, 52818.246 24/04/13,07:14:26,02,09,1, 11.9,1,1, 4.800, 10502.707, 429.437, 52818.233 24/04/13,07:14:26,03,09,1, 11.9,1,1, 4.800, 10502.712, 429.465, 52818.256 24/04/13,07:14:26,04,09,1, 11.9,1,1, 4.800, 10502.702, 429.461, 52818.271 24/04/13,07:14:26,05,09,1, 11.9,1,1, 4.800, 10502.699, 429.427, 52818.231 24/04/13,07:14:26,06,09,1, 11.9,1,1, 4.800, 10502.704, 429.431, 52818.244 24/04/13,07:14:26,07,09,1, 11.9,1,1, 4.800, 10502.729, 429.485, 52818.265 24/04/13,07:14:26,08,09,1, 11.9,1,1, 4.800, 10502.701, 429.449, 52818.248 24/04/13,07:14:26,09,09,1, 11.9,1,1, 4.800, 10502.695, 429.435, 52818.194 24/04/13,07:14:26,10,09,1, 11.9,1,1, 4.800, 10502.702, 429.458, 52818.249 24/04/13,07:14:26,11,09,1, 11.9,1,1, 4.800, 10502.706, 429.465, 52818.232 24/04/13,07:14:26,12,09,1, 11.9,1,1, 4.800, 10502.718, 429.423, 52818.278 24/04/13,07:14:26,13,09,1, 11.9,1,1, 4.800, 10502.697, 429.459, 52818.265 24/04/13,07:14:26,14,09,1, 11.9,1,1, 4.800, 10502.709, 429.449, 52818.288 24/04/13,07:14:26,15,09,1, 11.9,1,1, 4.800, 10502.710, 429.459, 52818.287 24/04/13,07:14:26,16,09,1, 11.9,1,1, 4.800, 10502.686, 429.471, 52818.257 24/04/13,07:14:26,17,09,1, 11.9,1,1, 4.800, 10502.686, 429.475, 52818.256 24/04/13,07:14:26,18,09,1, 11.9,1,1, 4.800, 10502.691, 429.479, 52818.225 24/04/13,07:14:26,19,09,1, 11.9,1,1, 4.800, 10502.676, 429.465, 52818.265 24/04/13,07:14:27,00,09,1, 11.9,1,1, 4.800, 10502.669, 429.465, 52818.265 24/04/13,07:14:27,01,09,1, 11.9,1,1, 4.800, 10502.691, 429.483, 52818.230 24/04/13,07:14:27,02,09,1, 11.9,1,1, 4.800, 10502.699, 429.492, 52818.273 24/04/13,07:14:27,03,09,1, 11.9,1,1, 4.800, 10502.682, 429.461, 52818.242 24/04/13,07:14:27,04,09,1, 11.9,1,1, 4.800, 10502.698, 429.468, 52818.261 24/04/13,07:14:27,05,09,1, 11.9,1,1, 4.800, 10502.689, 429.477, 52818.267 24/04/13,07:14:27,06,09,1, 11.9,1,1, 4.800, 10502.709, 429.473, 52818.204 24/04/13,07:14:27,07,09,1, 11.9,1,1, 4.800, 10502.692, 429.465, 52818.250 24/04/13,07:14:27,08,09,1, 11.9,1,1, 4.800, 10502.684, 429.467, 52818.252 24/04/13,07:14:27,09,09,1, 11.9,1,1, 4.800, 10502.676, 429.480, 52818.292 24/04/13,07:14:27,10,09,1, 11.9,1,1, 4.800, 10502.690, 429.496, 52818.261 24/04/13,07:14:27,11,09,1, 11.9,1,1, 4.800, 10502.688, 429.496, 52818.318 24/04/13,07:14:27,12,09,1, 11.9,1,1, 4.800, 10502.676, 429.500, 52818.306 24/04/13,07:14:27,13,09,1, 11.9,1,1, 4.800, 10502.696, 429.479, 52818.255 24/04/13,07:14:27,14,09,1, 11.9,1,1, 4.800, 10502.690, 429.488, 52818.269 24/04/13,07:14:27,15,09,1, 11.9,1,1, 4.800, 10502.701, 429.498, 52818.252 24/04/13,07:14:27,16,09,1, 11.9,1,1, 4.800, 10502.695, 429.484, 52818.293 24/04/13,07:14:27,17,09,1, 11.9,1,1, 4.800, 10502.679, 429.473, 52818.278 24/04/13,07:14:27,18,09,1, 11.9,1,1, 4.800, 10502.670, 429.464, 52818.228 24/04/13,07:14:27,19,09,1, 11.9,1,1, 4.800, 10502.704, 429.473, 52818.213 24/04/13,07:14:28,00,09,1, 11.8,1,1, 4.802, 10502.702, 429.473, 52818.213 24/04/13,07:14:28,01,09,1, 11.8,1,1, 4.802, 10502.690, 429.470, 52818.317 24/04/13,07:14:28,02,09,1, 11.8,1,1, 4.802, 10502.687, 429.455, 52817.995 24/04/13,07:14:28,03,09,1, 11.8,1,1, 4.802, 10502.680, 429.475, 52818.317 24/04/13,07:14:28,04,09,1, 11.8,1,1, 4.802, 10502.668, 429.474, 52818.333 24/04/13,07:14:28,05,09,1, 11.8,1,1, 4.802, 10502.680, 429.485, 52818.288 24/04/13,07:14:28,06,09,1, 11.8,1,1, 4.802, 10502.658, 429.482, 52818.210 24/04/13,07:14:28,07,09,1, 11.8,1,1, 4.802, 10502.692, 429.463, 52818.213 24/04/13,07:14:28,08,09,1, 11.8,1,1, 4.802, 10502.687, 429.456, 52818.313 24/04/13,07:14:28,09,09,1, 11.8,1,1, 4.802, 10502.701, 429.471, 52818.293 24/04/13,07:14:28,10,09,1, 11.8,1,1, 4.802, 10502.697, 429.485, 52818.277 24/04/13,07:14:28,11,09,1, 11.8,1,1, 4.802, 10502.698, 429.488, 52818.288 24/04/13,07:14:28,12,09,1, 11.8,1,1, 4.802, 10502.694, 429.461, 52818.290 24/04/13,07:14:28,13,09,1, 11.8,1,1, 4.802, 10502.681, 429.482, 52818.272 24/04/13,07:14:28,14,09,1, 11.8,1,1, 4.802, 10502.692, 429.478, 52818.281 24/04/13,07:14:28,15,09,1, 11.8,1,1, 4.802, 10502.695, 429.481, 52818.298 24/04/13,07:14:28,16,09,1, 11.8,1,1, 4.802, 10502.701, 429.481, 52818.344 24/04/13,07:14:28,17,09,1, 11.8,1,1, 4.802, 10502.694, 429.479, 52818.261 24/04/13,07:14:28,18,09,1, 11.8,1,1, 4.802, 10502.678, 429.477, 52818.252 24/04/13,07:14:28,19,09,1, 11.8,1,1, 4.802, 10502.686, 429.485, 52818.264 24/04/13,07:14:29,00,09,1, 11.9,1,1, 4.805, 10502.685, 429.485, 52818.264 24/04/13,07:14:29,01,09,1, 11.9,1,1, 4.805, 10502.712, 429.490, 52818.218 24/04/13,07:14:29,02,09,1, 11.9,1,1, 4.805, 10502.675, 429.503, 52818.240 24/04/13,07:14:29,03,09,1, 11.9,1,1, 4.805, 10502.664, 429.463, 52818.188 24/04/13,07:14:29,04,09,1, 11.9,1,1, 4.805, 10502.647, 429.477, 52818.313 24/04/13,07:14:29,05,09,1, 11.9,1,1, 4.805, 10502.686, 429.503, 52818.204 24/04/13,07:14:29,06,09,1, 11.9,1,1, 4.805, 10502.663, 429.475, 52818.230 24/04/13,07:14:29,07,09,1, 11.9,1,1, 4.805, 10502.689, 429.479, 52818.339 24/04/13,07:14:29,08,09,1, 11.9,1,1, 4.805, 10502.670, 429.484, 52818.286 24/04/13,07:14:29,09,09,1, 11.9,1,1, 4.805, 10502.689, 429.495, 52818.271 24/04/13,07:14:29,10,09,1, 11.9,1,1, 4.805, 10502.654, 429.475, 52818.249 24/04/13,07:14:29,11,09,1, 11.9,1,1, 4.805, 10502.669, 429.481, 52818.248 24/04/13,07:14:29,12,09,1, 11.9,1,1, 4.805, 10502.636, 429.489, 52818.295 24/04/13,07:14:29,13,09,1, 11.9,1,1, 4.805, 10502.678, 429.498, 52818.201 24/04/13,07:14:29,14,09,1, 11.9,1,1, 4.805, 10502.661, 429.501, 52818.310 24/04/13,07:14:29,15,09,1, 11.9,1,1, 4.805, 10502.667, 429.501, 52818.300 24/04/13,07:14:29,16,09,1, 11.9,1,1, 4.805, 10502.677, 429.519, 52818.283 24/04/13,07:14:29,17,09,1, 11.9,1,1, 4.805, 10502.669, 429.502, 52818.309 24/04/13,07:14:29,18,09,1, 11.9,1,1, 4.805, 10502.647, 429.506, 52818.281 24/04/13,07:14:29,19,09,1, 11.9,1,1, 4.805, 10502.666, 429.482, 52818.223 24/04/13,07:14:30,00,09,1, 11.9,1,1, 4.805, 10502.660, 429.482, 52818.223 24/04/13,07:14:30,01,09,1, 11.9,1,1, 4.805, 10502.655, 429.487, 52818.280 24/04/13,07:14:30,02,09,1, 11.9,1,1, 4.805, 10502.647, 429.497, 52818.226 24/04/13,07:14:30,03,09,1, 11.9,1,1, 4.805, 10502.639, 429.496, 52818.294 24/04/13,07:14:30,04,09,1, 11.9,1,1, 4.805, 10502.661, 429.488, 52818.214 24/04/13,07:14:30,05,09,1, 11.9,1,1, 4.805, 10502.652, 429.473, 52818.309 24/04/13,07:14:30,06,09,1, 11.9,1,1, 4.805, 10502.642, 429.475, 52818.280 24/04/13,07:14:30,07,09,1, 11.9,1,1, 4.805, 10502.687, 429.490, 52818.270 24/04/13,07:14:30,08,09,1, 11.9,1,1, 4.805, 10502.656, 429.481, 52818.310 24/04/13,07:14:30,09,09,1, 11.9,1,1, 4.805, 10502.649, 429.480, 52818.274 24/04/13,07:14:30,10,09,1, 11.9,1,1, 4.805, 10502.652, 429.502, 52818.256 24/04/13,07:14:30,11,09,1, 11.9,1,1, 4.805, 10502.689, 429.485, 52818.315 24/04/13,07:14:30,12,09,1, 11.9,1,1, 4.805, 10502.664, 429.486, 52818.313 24/04/13,07:14:30,13,09,1, 11.9,1,1, 4.805, 10502.627, 429.509, 52818.347 24/04/13,07:14:30,14,09,1, 11.9,1,1, 4.805, 10502.675, 429.485, 52818.282 24/04/13,07:14:30,15,09,1, 11.9,1,1, 4.805, 10502.693, 429.499, 52818.235 24/04/13,07:14:30,16,09,1, 11.9,1,1, 4.805, 10502.660, 429.479, 52818.289 24/04/13,07:14:30,17,09,1, 11.9,1,1, 4.805, 10502.668, 429.498, 52818.306 24/04/13,07:14:30,18,09,1, 11.9,1,1, 4.805, 10502.656, 429.496, 52818.314 24/04/13,07:14:30,19,09,1, 11.9,1,1, 4.805, 10502.664, 429.504, 52818.295 24/04/13,07:14:31,00,09,1, 11.9,1,1, 4.803, 10502.660, 429.504, 52818.295 24/04/13,07:14:31,01,09,1, 11.9,1,1, 4.803, 10502.667, 429.514, 52818.234 24/04/13,07:14:31,02,09,1, 11.9,1,1, 4.803, 10502.686, 429.475, 52818.245 24/04/13,07:14:31,03,09,1, 11.9,1,1, 4.803, 10502.643, 429.502, 52818.301 24/04/13,07:14:31,04,09,1, 11.9,1,1, 4.803, 10502.667, 429.500, 52818.208 24/04/13,07:14:31,05,09,1, 11.9,1,1, 4.803, 10502.681, 429.482, 52818.259 24/04/13,07:14:31,06,09,1, 11.9,1,1, 4.803, 10502.621, 429.495, 52818.252 24/04/13,07:14:31,07,09,1, 11.9,1,1, 4.803, 10502.660, 429.495, 52818.282 24/04/13,07:14:31,08,09,1, 11.9,1,1, 4.803, 10502.676, 429.493, 52818.205 24/04/13,07:14:31,09,09,1, 11.9,1,1, 4.803, 10502.645, 429.508, 52818.293 24/04/13,07:14:31,10,09,1, 11.9,1,1, 4.803, 10502.651, 429.501, 52818.303 24/04/13,07:14:31,11,09,1, 11.9,1,1, 4.803, 10502.668, 429.478, 52818.213 24/04/13,07:14:31,12,09,1, 11.9,1,1, 4.803, 10502.647, 429.497, 52818.306 24/04/13,07:14:31,13,09,1, 11.9,1,1, 4.803, 10502.662, 429.504, 52818.263 24/04/13,07:14:31,14,09,1, 11.9,1,1, 4.803, 10502.669, 429.469, 52818.253 24/04/13,07:14:31,15,09,1, 11.9,1,1, 4.803, 10502.631, 429.507, 52818.238 24/04/13,07:14:31,16,09,1, 11.9,1,1, 4.803, 10502.633, 429.469, 52818.236 24/04/13,07:14:31,17,09,1, 11.9,1,1, 4.803, 10502.642, 429.461, 52818.259 24/04/13,07:14:31,18,09,1, 11.9,1,1, 4.803, 10502.649, 429.468, 52818.271 24/04/13,07:14:31,19,09,1, 11.9,1,1, 4.803, 10502.635, 429.512, 52818.267 24/04/13,07:14:32,00,09,1, 11.9,1,1, 4.806, 10502.627, 429.512, 52818.267 24/04/13,07:14:32,01,09,1, 11.9,1,1, 4.806, 10502.628, 429.496, 52818.256 24/04/13,07:14:32,02,09,1, 11.9,1,1, 4.806, 10502.631, 429.484, 52818.253 24/04/13,07:14:32,03,09,1, 11.9,1,1, 4.806, 10502.612, 429.487, 52818.236 24/04/13,07:14:32,04,09,1, 11.9,1,1, 4.806, 10502.616, 429.472, 52818.255 24/04/13,07:14:32,05,09,1, 11.9,1,1, 4.806, 10502.617, 429.475, 52818.257 24/04/13,07:14:32,06,09,1, 11.9,1,1, 4.806, 10502.627, 429.500, 52818.258 24/04/13,07:14:32,07,09,1, 11.9,1,1, 4.806, 10502.620, 429.490, 52818.235 24/04/13,07:14:32,08,09,1, 11.9,1,1, 4.806, 10502.601, 429.500, 52818.274 24/04/13,07:14:32,09,09,1, 11.9,1,1, 4.806, 10502.611, 429.496, 52818.260 24/04/13,07:14:32,10,09,1, 11.9,1,1, 4.806, 10502.631, 429.514, 52818.334 24/04/13,07:14:32,11,09,1, 11.9,1,1, 4.806, 10502.630, 429.505, 52818.259 24/04/13,07:14:32,12,09,1, 11.9,1,1, 4.806, 10502.612, 429.486, 52818.236 24/04/13,07:14:32,13,09,1, 11.9,1,1, 4.806, 10502.633, 429.513, 52818.230 24/04/13,07:14:32,14,09,1, 11.9,1,1, 4.806, 10502.615, 429.509, 52818.222 24/04/13,07:14:32,15,09,1, 11.9,1,1, 4.806, 10502.620, 429.539, 52818.286 24/04/13,07:14:32,16,09,1, 11.9,1,1, 4.806, 10502.615, 429.506, 52818.177 24/04/13,07:14:32,17,09,1, 11.9,1,1, 4.806, 10502.617, 429.499, 52818.289 24/04/13,07:14:32,18,09,1, 11.9,1,1, 4.806, 10502.632, 429.527, 52818.233 24/04/13,07:14:32,19,09,1, 11.9,1,1, 4.806, 10502.635, 429.522, 52818.286 24/04/13,07:14:33,00,09,1, 11.9,1,1, 4.806, 10502.627, 429.522, 52818.286 24/04/13,07:14:33,01,09,1, 11.9,1,1, 4.806, 10502.615, 429.516, 52818.254 24/04/13,07:14:33,02,09,1, 11.9,1,1, 4.806, 10502.619, 429.492, 52818.192 24/04/13,07:14:33,03,09,1, 11.9,1,1, 4.806, 10502.605, 429.504, 52818.216 24/04/13,07:14:33,04,09,1, 11.9,1,1, 4.806, 10502.620, 429.532, 52818.257 24/04/13,07:14:33,05,09,1, 11.9,1,1, 4.806, 10502.595, 429.541, 52818.214 24/04/13,07:14:33,06,09,1, 11.9,1,1, 4.806, 10502.631, 429.526, 52818.207 24/04/13,07:14:33,07,09,1, 11.9,1,1, 4.806, 10502.621, 429.504, 52818.269 24/04/13,07:14:33,08,09,1, 11.9,1,1, 4.806, 10502.618, 429.503, 52818.229 24/04/13,07:14:33,09,09,1, 11.9,1,1, 4.806, 10502.624, 429.501, 52818.311 24/04/13,07:14:33,10,09,1, 11.9,1,1, 4.806, 10502.635, 429.491, 52818.197 24/04/13,07:14:33,11,09,1, 11.9,1,1, 4.806, 10502.617, 429.511, 52818.225 24/04/13,07:14:33,12,09,1, 11.9,1,1, 4.806, 10502.628, 429.503, 52818.232 24/04/13,07:14:33,13,09,1, 11.9,1,1, 4.806, 10502.603, 429.514, 52818.237 24/04/13,07:14:33,14,09,1, 11.9,1,1, 4.806, 10502.614, 429.513, 52818.157 24/04/13,07:14:33,15,09,1, 11.9,1,1, 4.806, 10502.609, 429.510, 52818.211 24/04/13,07:14:33,16,09,1, 11.9,1,1, 4.806, 10502.613, 429.530, 52818.196 24/04/13,07:14:33,17,09,1, 11.9,1,1, 4.806, 10502.614, 429.510, 52818.264 24/04/13,07:14:33,18,09,1, 11.9,1,1, 4.806, 10502.622, 429.525, 52818.210 24/04/13,07:14:33,19,09,1, 11.9,1,1, 4.806, 10502.642, 429.536, 52818.416 24/04/13,07:14:34,00,09,1, 11.9,1,1, 4.804, 10502.635, 429.536, 52818.416 24/04/13,07:14:34,01,09,1, 11.9,1,1, 4.804, 10502.601, 429.520, 52818.230 24/04/13,07:14:34,02,09,1, 11.9,1,1, 4.804, 10502.598, 429.536, 52818.163 24/04/13,07:14:34,03,09,1, 11.9,1,1, 4.804, 10502.604, 429.559, 52818.221 24/04/13,07:14:34,04,09,1, 11.9,1,1, 4.804, 10502.630, 429.544, 52818.248 24/04/13,07:14:34,05,09,1, 11.9,1,1, 4.804, 10502.596, 429.522, 52818.214 24/04/13,07:14:34,06,09,1, 11.9,1,1, 4.804, 10502.649, 429.517, 52818.154 24/04/13,07:14:34,07,09,1, 11.9,1,1, 4.804, 10502.618, 429.538, 52818.232 24/04/13,07:14:34,08,09,1, 11.9,1,1, 4.804, 10502.619, 429.533, 52818.247 24/04/13,07:14:34,09,09,1, 11.9,1,1, 4.804, 10502.635, 429.545, 52818.294 24/04/13,07:14:34,10,09,1, 11.9,1,1, 4.804, 10502.636, 429.523, 52818.243 24/04/13,07:14:34,11,09,1, 11.9,1,1, 4.804, 10502.632, 429.527, 52818.195 24/04/13,07:14:34,12,09,1, 11.9,1,1, 4.804, 10502.625, 429.545, 52818.309 24/04/13,07:14:34,13,09,1, 11.9,1,1, 4.804, 10502.609, 429.554, 52818.297 24/04/13,07:14:34,14,09,1, 11.9,1,1, 4.804, 10502.607, 429.536, 52818.239 24/04/13,07:14:34,15,09,1, 11.9,1,1, 4.804, 10502.622, 429.533, 52818.240 24/04/13,07:14:34,16,09,1, 11.9,1,1, 4.804, 10502.623, 429.499, 52818.290 24/04/13,07:14:34,17,09,1, 11.9,1,1, 4.804, 10502.610, 429.533, 52818.233 24/04/13,07:14:34,18,09,1, 11.9,1,1, 4.804, 10502.619, 429.515, 52818.190 24/04/13,07:14:34,19,09,1, 11.9,1,1, 4.804, 10502.613, 429.502, 52818.194 24/04/13,07:14:35,00,08,1, 11.9,1,1, 4.803, 10502.610, 429.502, 52818.194 24/04/13,07:14:35,01,08,1, 11.9,1,1, 4.803, 10502.607, 429.521, 52818.220 24/04/13,07:14:35,02,08,1, 11.9,1,1, 4.803, 10502.619, 429.520, 52818.220 24/04/13,07:14:35,03,08,1, 11.9,1,1, 4.803, 10502.610, 429.516, 52818.260 24/04/13,07:14:35,04,08,1, 11.9,1,1, 4.803, 10502.630, 429.528, 52818.292 24/04/13,07:14:35,05,08,1, 11.9,1,1, 4.803, 10502.619, 429.511, 52818.215 24/04/13,07:14:35,06,08,1, 11.9,1,1, 4.803, 10502.606, 429.520, 52818.221 24/04/13,07:14:35,07,08,1, 11.9,1,1, 4.803, 10502.623, 429.524, 52818.273 24/04/13,07:14:35,08,08,1, 11.9,1,1, 4.803, 10502.623, 429.523, 52818.249 24/04/13,07:14:35,09,08,1, 11.9,1,1, 4.803, 10502.603, 429.535, 52818.269 24/04/13,07:14:35,10,08,1, 11.9,1,1, 4.803, 10502.619, 429.540, 52818.275 24/04/13,07:14:35,11,08,1, 11.9,1,1, 4.803, 10502.626, 429.537, 52818.191 24/04/13,07:14:35,12,08,1, 11.9,1,1, 4.803, 10502.598, 429.521, 52818.287 24/04/13,07:14:35,13,08,1, 11.9,1,1, 4.803, 10502.652, 429.519, 52818.215 24/04/13,07:14:35,14,08,1, 11.9,1,1, 4.803, 10502.611, 429.535, 52818.275 24/04/13,07:14:35,15,08,1, 11.9,1,1, 4.803, 10502.626, 429.527, 52818.291 24/04/13,07:14:35,16,08,1, 11.9,1,1, 4.803, 10502.619, 429.530, 52818.204 24/04/13,07:14:35,17,08,1, 11.9,1,1, 4.803, 10502.623, 429.550, 52818.286 24/04/13,07:14:35,18,08,1, 11.9,1,1, 4.803, 10502.607, 429.544, 52818.271 24/04/13,07:14:35,19,08,1, 11.9,1,1, 4.803, 10502.625, 429.533, 52818.320 24/04/13,07:14:36,00,09,1, 12.0,1,1, 4.805, 10502.619, 429.533, 52818.320 24/04/13,07:14:36,01,09,1, 12.0,1,1, 4.805, 10502.627, 429.535, 52818.240 24/04/13,07:14:36,02,09,1, 12.0,1,1, 4.805, 10502.630, 429.551, 52818.216 24/04/13,07:14:36,03,09,1, 12.0,1,1, 4.805, 10502.619, 429.520, 52818.240 24/04/13,07:14:36,04,09,1, 12.0,1,1, 4.805, 10502.605, 429.551, 52818.296 24/04/13,07:14:36,05,09,1, 12.0,1,1, 4.805, 10502.613, 429.540, 52818.251 24/04/13,07:14:36,06,09,1, 12.0,1,1, 4.805, 10502.619, 429.540, 52818.256 24/04/13,07:14:36,07,09,1, 12.0,1,1, 4.805, 10502.612, 429.557, 52818.264 24/04/13,07:14:36,08,09,1, 12.0,1,1, 4.805, 10502.610, 429.534, 52818.227 24/04/13,07:14:36,09,09,1, 12.0,1,1, 4.805, 10502.605, 429.544, 52818.217 24/04/13,07:14:36,10,09,1, 12.0,1,1, 4.805, 10502.606, 429.550, 52818.216 24/04/13,07:14:36,11,09,1, 12.0,1,1, 4.805, 10502.625, 429.545, 52818.220 24/04/13,07:14:36,12,09,1, 12.0,1,1, 4.805, 10502.638, 429.554, 52818.255 24/04/13,07:14:36,13,09,1, 12.0,1,1, 4.805, 10502.646, 429.539, 52818.220 24/04/13,07:14:36,14,09,1, 12.0,1,1, 4.805, 10502.628, 429.556, 52818.282 24/04/13,07:14:36,15,09,1, 12.0,1,1, 4.805, 10502.626, 429.538, 52818.185 24/04/13,07:14:36,16,09,1, 12.0,1,1, 4.805, 10502.628, 429.550, 52818.214 24/04/13,07:14:36,17,09,1, 12.0,1,1, 4.805, 10502.595, 429.557, 52818.244 24/04/13,07:14:36,18,09,1, 12.0,1,1, 4.805, 10502.629, 429.543, 52818.296 24/04/13,07:14:36,19,09,1, 12.0,1,1, 4.805, 10502.600, 429.554, 52818.254 24/04/13,07:14:37,00,08,1, 11.9,1,1, 4.801, 10502.594, 429.554, 52818.254 24/04/13,07:14:37,01,08,1, 11.9,1,1, 4.801, 10502.628, 429.543, 52818.274 24/04/13,07:14:37,02,08,1, 11.9,1,1, 4.801, 10502.618, 429.558, 52818.278 24/04/13,07:14:37,03,08,1, 11.9,1,1, 4.801, 10502.613, 429.569, 52818.252 24/04/13,07:14:37,04,08,1, 11.9,1,1, 4.801, 10502.642, 429.577, 52818.237 24/04/13,07:14:37,05,08,1, 11.9,1,1, 4.801, 10502.624, 429.581, 52818.305 24/04/13,07:14:37,06,08,1, 11.9,1,1, 4.801, 10502.624, 429.577, 52818.260 24/04/13,07:14:37,07,08,1, 11.9,1,1, 4.801, 10502.606, 429.595, 52818.240 24/04/13,07:14:37,08,08,1, 11.9,1,1, 4.801, 10502.646, 429.579, 52818.228 24/04/13,07:14:37,09,08,1, 11.9,1,1, 4.801, 10502.624, 429.572, 52818.181 24/04/13,07:14:37,10,08,1, 11.9,1,1, 4.801, 10502.616, 429.572, 52818.267 24/04/13,07:14:37,11,08,1, 11.9,1,1, 4.801, 10502.606, 429.551, 52818.160 24/04/13,07:14:37,12,08,1, 11.9,1,1, 4.801, 10502.623, 429.571, 52818.299 24/04/13,07:14:37,13,08,1, 11.9,1,1, 4.801, 10502.621, 429.568, 52818.253 24/04/13,07:14:37,14,08,1, 11.9,1,1, 4.801, 10502.612, 429.565, 52818.214 24/04/13,07:14:37,15,08,1, 11.9,1,1, 4.801, 10502.605, 429.548, 52818.250 24/04/13,07:14:37,16,08,1, 11.9,1,1, 4.801, 10502.634, 429.539, 52818.249 24/04/13,07:14:37,17,08,1, 11.9,1,1, 4.801, 10502.621, 429.559, 52818.228 24/04/13,07:14:37,18,08,1, 11.9,1,1, 4.801, 10502.621, 429.569, 52818.259 24/04/13,07:14:37,19,08,1, 11.9,1,1, 4.801, 10502.616, 429.559, 52818.218 24/04/13,07:14:38,00,10,1, 11.9,1,1, 4.804, 10502.610, 429.559, 52818.218 24/04/13,07:14:38,01,10,1, 11.9,1,1, 4.804, 10502.600, 429.589, 52818.249 24/04/13,07:14:38,02,10,1, 11.9,1,1, 4.804, 10502.619, 429.585, 52818.257 24/04/13,07:14:38,03,10,1, 11.9,1,1, 4.804, 10502.630, 429.576, 52818.286 24/04/13,07:14:38,04,10,1, 11.9,1,1, 4.804, 10502.609, 429.608, 52818.289 24/04/13,07:14:38,05,10,1, 11.9,1,1, 4.804, 10502.635, 429.563, 52818.233 24/04/13,07:14:38,06,10,1, 11.9,1,1, 4.804, 10502.630, 429.566, 52818.225 24/04/13,07:14:38,07,10,1, 11.9,1,1, 4.804, 10502.639, 429.593, 52818.245 24/04/13,07:14:38,08,10,1, 11.9,1,1, 4.804, 10502.616, 429.595, 52818.227 24/04/13,07:14:38,09,10,1, 11.9,1,1, 4.804, 10502.596, 429.584, 52818.247 24/04/13,07:14:38,10,10,1, 11.9,1,1, 4.804, 10502.624, 429.580, 52818.269 24/04/13,07:14:38,11,10,1, 11.9,1,1, 4.804, 10502.613, 429.615, 52818.280 24/04/13,07:14:38,12,10,1, 11.9,1,1, 4.804, 10502.615, 429.614, 52818.262 24/04/13,07:14:38,13,10,1, 11.9,1,1, 4.804, 10502.614, 429.586, 52818.324 24/04/13,07:14:38,14,10,1, 11.9,1,1, 4.804, 10502.613, 429.610, 52818.246 24/04/13,07:14:38,15,10,1, 11.9,1,1, 4.804, 10502.623, 429.587, 52818.198 24/04/13,07:14:38,16,10,1, 11.9,1,1, 4.804, 10502.620, 429.579, 52818.236 24/04/13,07:14:38,17,10,1, 11.9,1,1, 4.804, 10502.635, 429.563, 52818.298 24/04/13,07:14:38,18,10,1, 11.9,1,1, 4.804, 10502.627, 429.601, 52818.228 24/04/13,07:14:38,19,10,1, 11.9,1,1, 4.804, 10502.636, 429.599, 52818.301 24/04/13,07:14:39,00,08,1, 11.9,1,1, 4.801, 10502.635, 429.599, 52818.301 24/04/13,07:14:39,01,08,1, 11.9,1,1, 4.801, 10502.627, 429.597, 52818.311 24/04/13,07:14:39,02,08,1, 11.9,1,1, 4.801, 10502.586, 429.585, 52818.237 24/04/13,07:14:39,03,08,1, 11.9,1,1, 4.801, 10502.625, 429.589, 52818.191 24/04/13,07:14:39,04,08,1, 11.9,1,1, 4.801, 10502.591, 429.608, 52818.352 24/04/13,07:14:39,05,08,1, 11.9,1,1, 4.801, 10502.627, 429.592, 52818.311 24/04/13,07:14:39,06,08,1, 11.9,1,1, 4.801, 10502.621, 429.608, 52818.204 24/04/13,07:14:39,07,08,1, 11.9,1,1, 4.801, 10502.603, 429.598, 52818.186 24/04/13,07:14:39,08,08,1, 11.9,1,1, 4.801, 10502.617, 429.574, 52818.155 24/04/13,07:14:39,09,08,1, 11.9,1,1, 4.801, 10502.607, 429.608, 52818.373 24/04/13,07:14:39,10,08,1, 11.9,1,1, 4.801, 10502.587, 429.610, 52818.232 24/04/13,07:14:39,11,08,1, 11.9,1,1, 4.801, 10502.605, 429.588, 52818.229 24/04/13,07:14:39,12,08,1, 11.9,1,1, 4.801, 10502.621, 429.584, 52818.278 24/04/13,07:14:39,13,08,1, 11.9,1,1, 4.801, 10502.627, 429.602, 52818.251 24/04/13,07:14:39,14,08,1, 11.9,1,1, 4.801, 10502.622, 429.588, 52818.226 24/04/13,07:14:39,15,08,1, 11.9,1,1, 4.801, 10502.585, 429.604, 52818.307 24/04/13,07:14:39,16,08,1, 11.9,1,1, 4.801, 10502.619, 429.601, 52818.296 24/04/13,07:14:39,17,08,1, 11.9,1,1, 4.801, 10502.599, 429.578, 52818.223 24/04/13,07:14:39,18,08,1, 11.9,1,1, 4.801, 10502.623, 429.602, 52818.235 24/04/13,07:14:39,19,08,1, 11.9,1,1, 4.801, 10502.619, 429.605, 52818.246 24/04/13,07:14:40,00,08,1, 11.9,1,1, 4.805, 10502.619, 429.605, 52818.246 24/04/13,07:14:40,01,08,1, 11.9,1,1, 4.805, 10502.603, 429.614, 52818.232 24/04/13,07:14:40,02,08,1, 11.9,1,1, 4.805, 10502.621, 429.602, 52818.189 24/04/13,07:14:40,03,08,1, 11.9,1,1, 4.805, 10502.623, 429.601, 52818.220 24/04/13,07:14:40,04,08,1, 11.9,1,1, 4.805, 10502.619, 429.627, 52818.204 24/04/13,07:14:40,05,08,1, 11.9,1,1, 4.805, 10502.601, 429.608, 52818.244 24/04/13,07:14:40,06,08,1, 11.9,1,1, 4.805, 10502.600, 429.603, 52818.213 24/04/13,07:14:40,07,08,1, 11.9,1,1, 4.805, 10502.613, 429.593, 52818.171 24/04/13,07:14:40,08,08,1, 11.9,1,1, 4.805, 10502.613, 429.630, 52818.245 24/04/13,07:14:40,09,08,1, 11.9,1,1, 4.805, 10502.614, 429.618, 52818.265 24/04/13,07:14:40,10,08,1, 11.9,1,1, 4.805, 10502.604, 429.625, 52818.272 24/04/13,07:14:40,11,08,1, 11.9,1,1, 4.805, 10502.610, 429.616, 52818.229 24/04/13,07:14:40,12,08,1, 11.9,1,1, 4.805, 10502.624, 429.623, 52818.202 24/04/13,07:14:40,13,08,1, 11.9,1,1, 4.805, 10502.630, 429.629, 52818.290 24/04/13,07:14:40,14,08,1, 11.9,1,1, 4.805, 10502.652, 429.595, 52818.211 24/04/13,07:14:40,15,08,1, 11.9,1,1, 4.805, 10502.621, 429.610, 52818.326 24/04/13,07:14:40,16,08,1, 11.9,1,1, 4.805, 10502.624, 429.614, 52818.240 24/04/13,07:14:40,17,08,1, 11.9,1,1, 4.805, 10502.621, 429.611, 52818.263 24/04/13,07:14:40,18,08,1, 11.9,1,1, 4.805, 10502.605, 429.618, 52818.303 24/04/13,07:14:40,19,08,1, 11.9,1,1, 4.805, 10502.625, 429.616, 52818.237 24/04/13,07:14:41,00,08,1, 11.9,1,1, 4.806, 10502.619, 429.616, 52818.237 24/04/13,07:14:41,01,08,1, 11.9,1,1, 4.806, 10502.646, 429.597, 52818.313 24/04/13,07:14:41,02,08,1, 11.9,1,1, 4.806, 10502.647, 429.609, 52818.213 24/04/13,07:14:41,03,08,1, 11.9,1,1, 4.806, 10502.650, 429.620, 52818.275 24/04/13,07:14:41,04,08,1, 11.9,1,1, 4.806, 10502.621, 429.626, 52818.196 24/04/13,07:14:41,05,08,1, 11.9,1,1, 4.806, 10502.640, 429.612, 52818.250 24/04/13,07:14:41,06,08,1, 11.9,1,1, 4.806, 10502.619, 429.621, 52818.250 24/04/13,07:14:41,07,08,1, 11.9,1,1, 4.806, 10502.630, 429.612, 52818.279 24/04/13,07:14:41,08,08,1, 11.9,1,1, 4.806, 10502.631, 429.618, 52818.210 24/04/13,07:14:41,09,08,1, 11.9,1,1, 4.806, 10502.657, 429.609, 52818.284 24/04/13,07:14:41,10,08,1, 11.9,1,1, 4.806, 10502.628, 429.619, 52818.236 24/04/13,07:14:41,11,08,1, 11.9,1,1, 4.806, 10502.633, 429.629, 52818.293 24/04/13,07:14:41,12,08,1, 11.9,1,1, 4.806, 10502.634, 429.598, 52818.199 24/04/13,07:14:41,13,08,1, 11.9,1,1, 4.806, 10502.625, 429.618, 52818.307 24/04/13,07:14:41,14,08,1, 11.9,1,1, 4.806, 10502.652, 429.611, 52818.244 24/04/13,07:14:41,15,08,1, 11.9,1,1, 4.806, 10502.630, 429.599, 52818.246 24/04/13,07:14:41,16,08,1, 11.9,1,1, 4.806, 10502.642, 429.625, 52818.235 24/04/13,07:14:41,17,08,1, 11.9,1,1, 4.806, 10502.644, 429.618, 52818.224 24/04/13,07:14:41,18,08,1, 11.9,1,1, 4.806, 10502.628, 429.613, 52818.203 24/04/13,07:14:41,19,08,1, 11.9,1,1, 4.806, 10502.627, 429.636, 52818.226 24/04/13,07:14:42,00,09,1, 11.9,1,1, 4.806, 10502.627, 429.636, 52818.226 24/04/13,07:14:42,01,09,1, 11.9,1,1, 4.806, 10502.657, 429.628, 52818.280 24/04/13,07:14:42,02,09,1, 11.9,1,1, 4.806, 10502.654, 429.626, 52818.233 24/04/13,07:14:42,03,09,1, 11.9,1,1, 4.806, 10502.662, 429.639, 52818.293 24/04/13,07:14:42,04,09,1, 11.9,1,1, 4.806, 10502.644, 429.621, 52818.300 24/04/13,07:14:42,05,09,1, 11.9,1,1, 4.806, 10502.657, 429.617, 52818.210 24/04/13,07:14:42,06,09,1, 11.9,1,1, 4.806, 10502.671, 429.635, 52818.245 24/04/13,07:14:42,07,09,1, 11.9,1,1, 4.806, 10502.651, 429.623, 52818.254 24/04/13,07:14:42,08,09,1, 11.9,1,1, 4.806, 10502.662, 429.645, 52818.276 24/04/13,07:14:42,09,09,1, 11.9,1,1, 4.806, 10502.659, 429.636, 52818.264 24/04/13,07:14:42,10,09,1, 11.9,1,1, 4.806, 10502.638, 429.633, 52818.280 24/04/13,07:14:42,11,09,1, 11.9,1,1, 4.806, 10502.643, 429.630, 52818.282 24/04/13,07:14:42,12,09,1, 11.9,1,1, 4.806, 10502.635, 429.623, 52818.223 24/04/13,07:14:42,13,09,1, 11.9,1,1, 4.806, 10502.656, 429.643, 52818.318 24/04/13,07:14:42,14,09,1, 11.9,1,1, 4.806, 10502.646, 429.640, 52818.237 24/04/13,07:14:42,15,09,1, 11.9,1,1, 4.806, 10502.652, 429.648, 52818.294 24/04/13,07:14:42,16,09,1, 11.9,1,1, 4.806, 10502.659, 429.657, 52818.270 24/04/13,07:14:42,17,09,1, 11.9,1,1, 4.806, 10502.648, 429.631, 52818.255 24/04/13,07:14:42,18,09,1, 11.9,1,1, 4.806, 10502.631, 429.653, 52818.219 24/04/13,07:14:42,19,09,1, 11.9,1,1, 4.806, 10502.656, 429.671, 52818.294 24/04/13,07:14:43,00,10,1, 11.9,1,1, 4.806, 10502.652, 429.671, 52818.294 24/04/13,07:14:43,01,10,1, 11.9,1,1, 4.806, 10502.656, 429.676, 52818.297 24/04/13,07:14:43,02,10,1, 11.9,1,1, 4.806, 10502.651, 429.661, 52818.234 24/04/13,07:14:43,03,10,1, 11.9,1,1, 4.806, 10502.643, 429.651, 52818.206 24/04/13,07:14:43,04,10,1, 11.9,1,1, 4.806, 10502.663, 429.664, 52818.213 24/04/13,07:14:43,05,10,1, 11.9,1,1, 4.806, 10502.660, 429.689, 52818.190 24/04/13,07:14:43,06,10,1, 11.9,1,1, 4.806, 10502.639, 429.662, 52818.108 24/04/13,07:14:43,07,10,1, 11.9,1,1, 4.806, 10502.654, 429.675, 52818.300 24/04/13,07:14:43,08,10,1, 11.9,1,1, 4.806, 10502.680, 429.652, 52818.297 24/04/13,07:14:43,09,10,1, 11.9,1,1, 4.806, 10502.647, 429.682, 52818.319 24/04/13,07:14:43,10,10,1, 11.9,1,1, 4.806, 10502.669, 429.688, 52818.311 24/04/13,07:14:43,11,10,1, 11.9,1,1, 4.806, 10502.653, 429.673, 52818.297 24/04/13,07:14:43,12,10,1, 11.9,1,1, 4.806, 10502.654, 429.688, 52818.333 24/04/13,07:14:43,13,10,1, 11.9,1,1, 4.806, 10502.657, 429.658, 52818.096 24/04/13,07:14:43,14,10,1, 11.9,1,1, 4.806, 10502.669, 429.654, 52818.250 24/04/13,07:14:43,15,10,1, 11.9,1,1, 4.806, 10502.675, 429.656, 52818.232 24/04/13,07:14:43,16,10,1, 11.9,1,1, 4.806, 10502.667, 429.675, 52818.292 24/04/13,07:14:43,17,10,1, 11.9,1,1, 4.806, 10502.662, 429.673, 52818.311 24/04/13,07:14:43,18,10,1, 11.9,1,1, 4.806, 10502.667, 429.681, 52818.197 24/04/13,07:14:43,19,10,1, 11.9,1,1, 4.806, 10502.671, 429.707, 52818.275 24/04/13,07:14:44,00,09,1, 11.9,1,1, 4.805, 10502.669, 429.707, 52818.275 24/04/13,07:14:44,01,09,1, 11.9,1,1, 4.805, 10502.648, 429.670, 52818.310 24/04/13,07:14:44,02,09,1, 11.9,1,1, 4.805, 10502.666, 429.702, 52818.282 24/04/13,07:14:44,03,09,1, 11.9,1,1, 4.805, 10502.663, 429.703, 52818.277 24/04/13,07:14:44,04,09,1, 11.9,1,1, 4.805, 10502.663, 429.703, 52818.276 24/04/13,07:14:44,05,09,1, 11.9,1,1, 4.805, 10502.650, 429.680, 52818.261 24/04/13,07:14:44,06,09,1, 11.9,1,1, 4.805, 10502.665, 429.671, 52818.215 24/04/13,07:14:44,07,09,1, 11.9,1,1, 4.805, 10502.665, 429.686, 52818.274 24/04/13,07:14:44,08,09,1, 11.9,1,1, 4.805, 10502.663, 429.698, 52818.243 24/04/13,07:14:44,09,09,1, 11.9,1,1, 4.805, 10502.672, 429.678, 52818.213 24/04/13,07:14:44,10,09,1, 11.9,1,1, 4.805, 10502.663, 429.684, 52818.272 24/04/13,07:14:44,11,09,1, 11.9,1,1, 4.805, 10502.660, 429.658, 52818.258 24/04/13,07:14:44,12,09,1, 11.9,1,1, 4.805, 10502.659, 429.678, 52818.285 24/04/13,07:14:44,13,09,1, 11.9,1,1, 4.805, 10502.649, 429.670, 52818.277 24/04/13,07:14:44,14,09,1, 11.9,1,1, 4.805, 10502.669, 429.661, 52818.237 24/04/13,07:14:44,15,09,1, 11.9,1,1, 4.805, 10502.681, 429.672, 52818.209 24/04/13,07:14:44,16,09,1, 11.9,1,1, 4.805, 10502.667, 429.686, 52818.300 24/04/13,07:14:44,17,09,1, 11.9,1,1, 4.805, 10502.691, 429.662, 52818.294 24/04/13,07:14:44,18,09,1, 11.9,1,1, 4.805, 10502.696, 429.671, 52818.272 24/04/13,07:14:44,19,09,1, 11.9,1,1, 4.805, 10502.674, 429.675, 52818.203 24/04/13,07:14:45,00,08,1, 11.9,1,1, 4.806, 10502.669, 429.675, 52818.203 24/04/13,07:14:45,01,08,1, 11.9,1,1, 4.806, 10502.652, 429.678, 52818.301 24/04/13,07:14:45,02,08,1, 11.9,1,1, 4.806, 10502.666, 429.702, 52818.293 24/04/13,07:14:45,03,08,1, 11.9,1,1, 4.806, 10502.671, 429.679, 52818.239 24/04/13,07:14:45,04,08,1, 11.9,1,1, 4.806, 10502.675, 429.702, 52818.234 24/04/13,07:14:45,05,08,1, 11.9,1,1, 4.806, 10502.677, 429.677, 52818.214 24/04/13,07:14:45,06,08,1, 11.9,1,1, 4.806, 10502.679, 429.683, 52818.262 24/04/13,07:14:45,07,08,1, 11.9,1,1, 4.806, 10502.697, 429.700, 52818.224 24/04/13,07:14:45,08,08,1, 11.9,1,1, 4.806, 10502.688, 429.711, 52818.239 24/04/13,07:14:45,09,08,1, 11.9,1,1, 4.806, 10502.689, 429.719, 52818.277 24/04/13,07:14:45,10,08,1, 11.9,1,1, 4.806, 10502.690, 429.688, 52818.277 24/04/13,07:14:45,11,08,1, 11.9,1,1, 4.806, 10502.700, 429.682, 52818.293 24/04/13,07:14:45,12,08,1, 11.9,1,1, 4.806, 10502.684, 429.703, 52818.276 24/04/13,07:14:45,13,08,1, 11.9,1,1, 4.806, 10502.682, 429.697, 52818.244 24/04/13,07:14:45,14,08,1, 11.9,1,1, 4.806, 10502.701, 429.693, 52818.220 24/04/13,07:14:45,15,08,1, 11.9,1,1, 4.806, 10502.689, 429.696, 52818.265 24/04/13,07:14:45,16,08,1, 11.9,1,1, 4.806, 10502.684, 429.699, 52818.292 24/04/13,07:14:45,17,08,1, 11.9,1,1, 4.806, 10502.692, 429.696, 52818.261 24/04/13,07:14:45,18,08,1, 11.9,1,1, 4.806, 10502.687, 429.706, 52818.305 24/04/13,07:14:45,19,08,1, 11.9,1,1, 4.806, 10502.700, 429.691, 52818.210 24/04/13,07:14:46,00,08,1, 11.8,1,1, 4.804, 10502.694, 429.691, 52818.210 24/04/13,07:14:46,01,08,1, 11.8,1,1, 4.804, 10502.704, 429.700, 52818.216 24/04/13,07:14:46,02,08,1, 11.8,1,1, 4.804, 10502.682, 429.718, 52818.275 24/04/13,07:14:46,03,08,1, 11.8,1,1, 4.804, 10502.706, 429.709, 52818.312 24/04/13,07:14:46,04,08,1, 11.8,1,1, 4.804, 10502.697, 429.715, 52818.273 24/04/13,07:14:46,05,08,1, 11.8,1,1, 4.804, 10502.704, 429.688, 52818.107 24/04/13,07:14:46,06,08,1, 11.8,1,1, 4.804, 10502.712, 429.732, 52818.207 24/04/13,07:14:46,07,08,1, 11.8,1,1, 4.804, 10502.687, 429.714, 52818.187 24/04/13,07:14:46,08,08,1, 11.8,1,1, 4.804, 10502.676, 429.697, 52818.293 24/04/13,07:14:46,09,08,1, 11.8,1,1, 4.804, 10502.683, 429.705, 52818.269 24/04/13,07:14:46,10,08,1, 11.8,1,1, 4.804, 10502.707, 429.702, 52818.260 24/04/13,07:14:46,11,08,1, 11.8,1,1, 4.804, 10502.713, 429.693, 52818.337 24/04/13,07:14:46,12,08,1, 11.8,1,1, 4.804, 10502.689, 429.702, 52818.224 24/04/13,07:14:46,13,08,1, 11.8,1,1, 4.804, 10502.701, 429.713, 52818.239 24/04/13,07:14:46,14,08,1, 11.8,1,1, 4.804, 10502.688, 429.709, 52818.264 24/04/13,07:14:46,15,08,1, 11.8,1,1, 4.804, 10502.702, 429.715, 52818.207 24/04/13,07:14:46,16,08,1, 11.8,1,1, 4.804, 10502.736, 429.708, 52818.222 24/04/13,07:14:46,17,08,1, 11.8,1,1, 4.804, 10502.691, 429.707, 52818.203 24/04/13,07:14:46,18,08,1, 11.8,1,1, 4.804, 10502.706, 429.711, 52818.208 24/04/13,07:14:46,19,08,1, 11.8,1,1, 4.804, 10502.706, 429.721, 52818.277 24/04/13,07:14:47,00,08,1, 11.9,1,1, 4.804, 10502.702, 429.721, 52818.277 24/04/13,07:14:47,01,08,1, 11.9,1,1, 4.804, 10502.687, 429.708, 52818.296 24/04/13,07:14:47,02,08,1, 11.9,1,1, 4.804, 10502.721, 429.725, 52818.302 24/04/13,07:14:47,03,08,1, 11.9,1,1, 4.804, 10502.691, 429.728, 52818.252 24/04/13,07:14:47,04,08,1, 11.9,1,1, 4.804, 10502.707, 429.697, 52818.234 24/04/13,07:14:47,05,08,1, 11.9,1,1, 4.804, 10502.711, 429.707, 52818.228 24/04/13,07:14:47,06,08,1, 11.9,1,1, 4.804, 10502.671, 429.737, 52818.296 24/04/13,07:14:47,07,08,1, 11.9,1,1, 4.804, 10502.736, 429.713, 52818.267 24/04/13,07:14:47,08,08,1, 11.9,1,1, 4.804, 10502.695, 429.711, 52818.215 24/04/13,07:14:47,09,08,1, 11.9,1,1, 4.804, 10502.715, 429.706, 52818.253 24/04/13,07:14:47,10,08,1, 11.9,1,1, 4.804, 10502.699, 429.731, 52818.265 24/04/13,07:14:47,11,08,1, 11.9,1,1, 4.804, 10502.715, 429.745, 52818.319 24/04/13,07:14:47,12,08,1, 11.9,1,1, 4.804, 10502.720, 429.712, 52818.250 24/04/13,07:14:47,13,08,1, 11.9,1,1, 4.804, 10502.719, 429.724, 52818.324 24/04/13,07:14:47,14,08,1, 11.9,1,1, 4.804, 10502.710, 429.730, 52818.332 24/04/13,07:14:47,15,08,1, 11.9,1,1, 4.804, 10502.740, 429.690, 52818.267 24/04/13,07:14:47,16,08,1, 11.9,1,1, 4.804, 10502.708, 429.713, 52818.317 24/04/13,07:14:47,17,08,1, 11.9,1,1, 4.804, 10502.726, 429.709, 52818.210 24/04/13,07:14:47,18,08,1, 11.9,1,1, 4.804, 10502.708, 429.720, 52818.195 24/04/13,07:14:47,19,08,1, 11.9,1,1, 4.804, 10502.727, 429.738, 52818.243 24/04/13,07:14:48,00,09,1, 11.9,1,1, 4.809, 10502.727, 429.738, 52818.243 24/04/13,07:14:48,01,09,1, 11.9,1,1, 4.809, 10502.719, 429.717, 52818.251 24/04/13,07:14:48,02,09,1, 11.9,1,1, 4.809, 10502.710, 429.735, 52818.281 24/04/13,07:14:48,03,09,1, 11.9,1,1, 4.809, 10502.729, 429.721, 52818.211 24/04/13,07:14:48,04,09,1, 11.9,1,1, 4.809, 10502.723, 429.704, 52818.223 24/04/13,07:14:48,05,09,1, 11.9,1,1, 4.809, 10502.726, 429.735, 52818.265 24/04/13,07:14:48,06,09,1, 11.9,1,1, 4.809, 10502.719, 429.707, 52818.290 24/04/13,07:14:48,07,09,1, 11.9,1,1, 4.809, 10502.697, 429.741, 52818.284 24/04/13,07:14:48,08,09,1, 11.9,1,1, 4.809, 10502.744, 429.738, 52818.281 24/04/13,07:14:48,09,09,1, 11.9,1,1, 4.809, 10502.710, 429.712, 52818.249 24/04/13,07:14:48,10,09,1, 11.9,1,1, 4.809, 10502.720, 429.706, 52818.242 24/04/13,07:14:48,11,09,1, 11.9,1,1, 4.809, 10502.713, 429.727, 52818.259 24/04/13,07:14:48,12,09,1, 11.9,1,1, 4.809, 10502.762, 429.720, 52818.269 24/04/13,07:14:48,13,09,1, 11.9,1,1, 4.809, 10502.737, 429.716, 52818.235 24/04/13,07:14:48,14,09,1, 11.9,1,1, 4.809, 10502.748, 429.729, 52818.328 24/04/13,07:14:48,15,09,1, 11.9,1,1, 4.809, 10502.743, 429.720, 52818.222 24/04/13,07:14:48,16,09,1, 11.9,1,1, 4.809, 10502.740, 429.698, 52818.283 24/04/13,07:14:48,17,09,1, 11.9,1,1, 4.809, 10502.738, 429.719, 52818.221 24/04/13,07:14:48,18,09,1, 11.9,1,1, 4.809, 10502.728, 429.728, 52818.238 24/04/13,07:14:48,19,09,1, 11.9,1,1, 4.809, 10502.740, 429.735, 52818.262 24/04/13,07:14:49,00,09,1, 11.9,1,1, 4.806, 10502.735, 429.735, 52818.262 24/04/13,07:14:49,01,09,1, 11.9,1,1, 4.806, 10502.714, 429.712, 52818.247 24/04/13,07:14:49,02,09,1, 11.9,1,1, 4.806, 10502.735, 429.741, 52818.282 24/04/13,07:14:49,03,09,1, 11.9,1,1, 4.806, 10502.725, 429.696, 52818.225 24/04/13,07:14:49,04,09,1, 11.9,1,1, 4.806, 10502.734, 429.724, 52818.257 24/04/13,07:14:49,05,09,1, 11.9,1,1, 4.806, 10502.728, 429.699, 52818.239 24/04/13,07:14:49,06,09,1, 11.9,1,1, 4.806, 10502.724, 429.701, 52818.251 24/04/13,07:14:49,07,09,1, 11.9,1,1, 4.806, 10502.729, 429.706, 52818.230 24/04/13,07:14:49,08,09,1, 11.9,1,1, 4.806, 10502.716, 429.699, 52818.226 24/04/13,07:14:49,09,09,1, 11.9,1,1, 4.806, 10502.721, 429.719, 52818.219 24/04/13,07:14:49,10,09,1, 11.9,1,1, 4.806, 10502.734, 429.725, 52818.222 24/04/13,07:14:49,11,09,1, 11.9,1,1, 4.806, 10502.752, 429.718, 52818.245 24/04/13,07:14:49,12,09,1, 11.9,1,1, 4.806, 10502.746, 429.738, 52818.242 24/04/13,07:14:49,13,09,1, 11.9,1,1, 4.806, 10502.730, 429.720, 52818.219 24/04/13,07:14:49,14,09,1, 11.9,1,1, 4.806, 10502.735, 429.726, 52818.239 24/04/13,07:14:49,15,09,1, 11.9,1,1, 4.806, 10502.742, 429.720, 52818.244 24/04/13,07:14:49,16,09,1, 11.9,1,1, 4.806, 10502.751, 429.721, 52818.273 24/04/13,07:14:49,17,09,1, 11.9,1,1, 4.806, 10502.725, 429.717, 52818.239 24/04/13,07:14:49,18,09,1, 11.9,1,1, 4.806, 10502.732, 429.721, 52818.236 24/04/13,07:14:49,19,09,1, 11.9,1,1, 4.806, 10502.735, 429.716, 52818.200 24/04/13,07:14:50,00,09,1, 11.9,1,1, 4.806, 10502.727, 429.716, 52818.200 24/04/13,07:14:50,01,09,1, 11.9,1,1, 4.806, 10502.733, 429.728, 52818.293 24/04/13,07:14:50,02,09,1, 11.9,1,1, 4.806, 10502.738, 429.726, 52818.269 24/04/13,07:14:50,03,09,1, 11.9,1,1, 4.806, 10502.738, 429.747, 52818.284 24/04/13,07:14:50,04,09,1, 11.9,1,1, 4.806, 10502.726, 429.734, 52818.199 24/04/13,07:14:50,05,09,1, 11.9,1,1, 4.806, 10502.751, 429.732, 52818.284 24/04/13,07:14:50,06,09,1, 11.9,1,1, 4.806, 10502.730, 429.742, 52818.190 24/04/13,07:14:50,07,09,1, 11.9,1,1, 4.806, 10502.723, 429.726, 52818.261 24/04/13,07:14:50,08,09,1, 11.9,1,1, 4.806, 10502.730, 429.728, 52818.284 24/04/13,07:14:50,09,09,1, 11.9,1,1, 4.806, 10502.730, 429.723, 52818.252 24/04/13,07:14:50,10,09,1, 11.9,1,1, 4.806, 10502.726, 429.726, 52818.260 24/04/13,07:14:50,11,09,1, 11.9,1,1, 4.806, 10502.742, 429.721, 52818.221 24/04/13,07:14:50,12,09,1, 11.9,1,1, 4.806, 10502.734, 429.738, 52818.240 24/04/13,07:14:50,13,09,1, 11.9,1,1, 4.806, 10502.718, 429.732, 52818.227 24/04/13,07:14:50,14,09,1, 11.9,1,1, 4.806, 10502.736, 429.724, 52818.271 24/04/13,07:14:50,15,09,1, 11.9,1,1, 4.806, 10502.732, 429.729, 52818.266 24/04/13,07:14:50,16,09,1, 11.9,1,1, 4.806, 10502.760, 429.719, 52818.244 24/04/13,07:14:50,17,09,1, 11.9,1,1, 4.806, 10502.732, 429.740, 52818.267 24/04/13,07:14:50,18,09,1, 11.9,1,1, 4.806, 10502.756, 429.716, 52818.212 24/04/13,07:14:50,19,09,1, 11.9,1,1, 4.806, 10502.770, 429.708, 52818.227 24/04/13,07:14:51,00,09,1, 11.9,1,1, 4.809, 10502.769, 429.708, 52818.227 24/04/13,07:14:51,01,09,1, 11.9,1,1, 4.809, 10502.740, 429.729, 52818.257 24/04/13,07:14:51,02,09,1, 11.9,1,1, 4.809, 10502.764, 429.711, 52818.217 24/04/13,07:14:51,03,09,1, 11.9,1,1, 4.809, 10502.764, 429.746, 52818.233 24/04/13,07:14:51,04,09,1, 11.9,1,1, 4.809, 10502.750, 429.719, 52818.227 24/04/13,07:14:51,05,09,1, 11.9,1,1, 4.809, 10502.749, 429.707, 52818.266 24/04/13,07:14:51,06,09,1, 11.9,1,1, 4.809, 10502.747, 429.712, 52818.235 24/04/13,07:14:51,07,09,1, 11.9,1,1, 4.809, 10502.748, 429.716, 52818.259 24/04/13,07:14:51,08,09,1, 11.9,1,1, 4.809, 10502.750, 429.713, 52818.215 24/04/13,07:14:51,09,09,1, 11.9,1,1, 4.809, 10502.755, 429.728, 52818.240 24/04/13,07:14:51,10,09,1, 11.9,1,1, 4.809, 10502.754, 429.730, 52818.242 24/04/13,07:14:51,11,09,1, 11.9,1,1, 4.809, 10502.743, 429.711, 52818.269 24/04/13,07:14:51,12,09,1, 11.9,1,1, 4.809, 10502.739, 429.712, 52818.224 24/04/13,07:14:51,13,09,1, 11.9,1,1, 4.809, 10502.753, 429.729, 52818.287 24/04/13,07:14:51,14,09,1, 11.9,1,1, 4.809, 10502.757, 429.734, 52818.244 24/04/13,07:14:51,15,09,1, 11.9,1,1, 4.809, 10502.762, 429.729, 52818.234 24/04/13,07:14:51,16,09,1, 11.9,1,1, 4.809, 10502.759, 429.706, 52818.166 24/04/13,07:14:51,17,09,1, 11.9,1,1, 4.809, 10502.755, 429.724, 52818.258 24/04/13,07:14:51,18,09,1, 11.9,1,1, 4.809, 10502.766, 429.707, 52818.146 24/04/13,07:14:51,19,09,1, 11.9,1,1, 4.809, 10502.745, 429.724, 52818.191 24/04/13,07:14:52,00,09,1, 11.9,1,1, 4.805, 10502.744, 429.724, 52818.191 24/04/13,07:14:52,01,09,1, 11.9,1,1, 4.805, 10502.776, 429.714, 52818.276 24/04/13,07:14:52,02,09,1, 11.9,1,1, 4.805, 10502.760, 429.701, 52818.187 24/04/13,07:14:52,03,09,1, 11.9,1,1, 4.805, 10502.755, 429.704, 52818.187 24/04/13,07:14:52,04,09,1, 11.9,1,1, 4.805, 10502.737, 429.700, 52818.166 24/04/13,07:14:52,05,09,1, 11.9,1,1, 4.805, 10502.763, 429.712, 52818.237 24/04/13,07:14:52,06,09,1, 11.9,1,1, 4.805, 10502.749, 429.724, 52818.185 24/04/13,07:14:52,07,09,1, 11.9,1,1, 4.805, 10502.738, 429.711, 52818.194 24/04/13,07:14:52,08,09,1, 11.9,1,1, 4.805, 10502.772, 429.719, 52818.173 24/04/13,07:14:52,09,09,1, 11.9,1,1, 4.805, 10502.785, 429.723, 52818.235 24/04/13,07:14:52,10,09,1, 11.9,1,1, 4.805, 10502.748, 429.701, 52818.263 24/04/13,07:14:52,11,09,1, 11.9,1,1, 4.805, 10502.795, 429.712, 52818.189 24/04/13,07:14:52,12,09,1, 11.9,1,1, 4.805, 10502.770, 429.698, 52818.263 24/04/13,07:14:52,13,09,1, 11.9,1,1, 4.805, 10502.765, 429.704, 52818.121 24/04/13,07:14:52,14,09,1, 11.9,1,1, 4.805, 10502.756, 429.718, 52818.223 24/04/13,07:14:52,15,09,1, 11.9,1,1, 4.805, 10502.757, 429.697, 52818.114 24/04/13,07:14:52,16,09,1, 11.9,1,1, 4.805, 10502.742, 429.714, 52818.191 24/04/13,07:14:52,17,09,1, 11.9,1,1, 4.805, 10502.766, 429.718, 52818.188 24/04/13,07:14:52,18,09,1, 11.9,1,1, 4.805, 10502.747, 429.713, 52818.271 24/04/13,07:14:52,19,09,1, 11.9,1,1, 4.805, 10502.776, 429.702, 52818.207 24/04/13,07:14:53,00,09,1, 11.9,1,1, 4.807, 10502.769, 429.702, 52818.207 24/04/13,07:14:53,01,09,1, 11.9,1,1, 4.807, 10502.760, 429.714, 52818.257 24/04/13,07:14:53,02,09,1, 11.9,1,1, 4.807, 10502.758, 429.684, 52818.173 24/04/13,07:14:53,03,09,1, 11.9,1,1, 4.807, 10502.758, 429.725, 52818.225 24/04/13,07:14:53,04,09,1, 11.9,1,1, 4.807, 10502.773, 429.714, 52818.215 24/04/13,07:14:53,05,09,1, 11.9,1,1, 4.807, 10502.749, 429.688, 52818.215 24/04/13,07:14:53,06,09,1, 11.9,1,1, 4.807, 10502.762, 429.690, 52818.220 24/04/13,07:14:53,07,09,1, 11.9,1,1, 4.807, 10502.778, 429.707, 52818.266 24/04/13,07:14:53,08,09,1, 11.9,1,1, 4.807, 10502.768, 429.729, 52818.233 24/04/13,07:14:53,09,09,1, 11.9,1,1, 4.807, 10502.760, 429.713, 52818.187 24/04/13,07:14:53,10,09,1, 11.9,1,1, 4.807, 10502.796, 429.714, 52818.236 24/04/13,07:14:53,11,09,1, 11.9,1,1, 4.807, 10502.797, 429.718, 52818.277 24/04/13,07:14:53,12,09,1, 11.9,1,1, 4.807, 10502.775, 429.697, 52818.163 24/04/13,07:14:53,13,09,1, 11.9,1,1, 4.807, 10502.770, 429.728, 52818.190 24/04/13,07:14:53,14,09,1, 11.9,1,1, 4.807, 10502.738, 429.729, 52818.283 24/04/13,07:14:53,15,09,1, 11.9,1,1, 4.807, 10502.792, 429.719, 52818.270 24/04/13,07:14:53,16,09,1, 11.9,1,1, 4.807, 10502.792, 429.729, 52818.240 24/04/13,07:14:53,17,09,1, 11.9,1,1, 4.807, 10502.773, 429.711, 52818.246 24/04/13,07:14:53,18,09,1, 11.9,1,1, 4.807, 10502.796, 429.696, 52818.288 24/04/13,07:14:53,19,09,1, 11.9,1,1, 4.807, 10502.759, 429.699, 52818.277 24/04/13,07:14:54,00,09,1, 11.9,1,1, 4.807, 10502.752, 429.699, 52818.277 24/04/13,07:14:54,01,09,1, 11.9,1,1, 4.807, 10502.784, 429.717, 52818.258 24/04/13,07:14:54,02,09,1, 11.9,1,1, 4.807, 10502.793, 429.695, 52818.212 24/04/13,07:14:54,03,09,1, 11.9,1,1, 4.807, 10502.784, 429.699, 52818.214 24/04/13,07:14:54,04,09,1, 11.9,1,1, 4.807, 10502.769, 429.715, 52818.230 24/04/13,07:14:54,05,09,1, 11.9,1,1, 4.807, 10502.791, 429.690, 52818.242 24/04/13,07:14:54,06,09,1, 11.9,1,1, 4.807, 10502.792, 429.700, 52818.209 24/04/13,07:14:54,07,09,1, 11.9,1,1, 4.807, 10502.799, 429.710, 52818.231 24/04/13,07:14:54,08,09,1, 11.9,1,1, 4.807, 10502.802, 429.702, 52818.249 24/04/13,07:14:54,09,09,1, 11.9,1,1, 4.807, 10502.786, 429.700, 52818.226 24/04/13,07:14:54,10,09,1, 11.9,1,1, 4.807, 10502.741, 429.677, 52818.279 24/04/13,07:14:54,11,09,1, 11.9,1,1, 4.807, 10502.818, 429.699, 52818.223 24/04/13,07:14:54,12,09,1, 11.9,1,1, 4.807, 10502.783, 429.696, 52818.215 24/04/13,07:14:54,13,09,1, 11.9,1,1, 4.807, 10502.779, 429.678, 52818.114 24/04/13,07:14:54,14,09,1, 11.9,1,1, 4.807, 10502.828, 429.675, 52818.192 24/04/13,07:14:54,15,09,1, 11.9,1,1, 4.807, 10502.774, 429.697, 52818.224 24/04/13,07:14:54,16,09,1, 11.9,1,1, 4.807, 10502.769, 429.689, 52818.259 24/04/13,07:14:54,17,09,1, 11.9,1,1, 4.807, 10502.816, 429.679, 52818.187 24/04/13,07:14:54,18,09,1, 11.9,1,1, 4.807, 10502.795, 429.686, 52818.179 24/04/13,07:14:54,19,09,1, 11.9,1,1, 4.807, 10502.809, 429.685, 52818.242 24/04/13,07:14:55,00,09,1, 11.9,1,1, 4.807, 10502.802, 429.685, 52818.242 24/04/13,07:14:55,01,09,1, 11.9,1,1, 4.807, 10502.797, 429.676, 52818.279 24/04/13,07:14:55,02,09,1, 11.9,1,1, 4.807, 10502.768, 429.674, 52818.147 24/04/13,07:14:55,03,09,1, 11.9,1,1, 4.807, 10502.805, 429.664, 52818.185 24/04/13,07:14:55,04,09,1, 11.9,1,1, 4.807, 10502.765, 429.689, 52818.219 24/04/13,07:14:55,05,09,1, 11.9,1,1, 4.807, 10502.785, 429.692, 52818.280 24/04/13,07:14:55,06,09,1, 11.9,1,1, 4.807, 10502.798, 429.681, 52818.255 24/04/13,07:14:55,07,09,1, 11.9,1,1, 4.807, 10502.803, 429.697, 52818.181 24/04/13,07:14:55,08,09,1, 11.9,1,1, 4.807, 10502.813, 429.686, 52818.187 24/04/13,07:14:55,09,09,1, 11.9,1,1, 4.807, 10502.814, 429.685, 52818.247 24/04/13,07:14:55,10,09,1, 11.9,1,1, 4.807, 10502.793, 429.689, 52818.194 24/04/13,07:14:55,11,09,1, 11.9,1,1, 4.807, 10502.796, 429.709, 52818.258 24/04/13,07:14:55,12,09,1, 11.9,1,1, 4.807, 10502.781, 429.693, 52818.256 24/04/13,07:14:55,13,09,1, 11.9,1,1, 4.807, 10502.790, 429.667, 52818.280 24/04/13,07:14:55,14,09,1, 11.9,1,1, 4.807, 10502.818, 429.687, 52818.214 24/04/13,07:14:55,15,09,1, 11.9,1,1, 4.807, 10502.808, 429.662, 52818.216 24/04/13,07:14:55,16,09,1, 11.9,1,1, 4.807, 10502.810, 429.677, 52818.203 24/04/13,07:14:55,17,09,1, 11.9,1,1, 4.807, 10502.810, 429.678, 52818.214 24/04/13,07:14:55,18,09,1, 11.9,1,1, 4.807, 10502.797, 429.693, 52818.226 24/04/13,07:14:55,19,09,1, 11.9,1,1, 4.807, 10502.782, 429.684, 52818.178 24/04/13,07:14:56,00,09,1, 11.9,1,1, 4.805, 10502.777, 429.684, 52818.178 24/04/13,07:14:56,01,09,1, 11.9,1,1, 4.805, 10502.793, 429.679, 52818.234 24/04/13,07:14:56,02,09,1, 11.9,1,1, 4.805, 10502.805, 429.696, 52818.276 24/04/13,07:14:56,03,09,1, 11.9,1,1, 4.805, 10502.798, 429.685, 52818.230 24/04/13,07:14:56,04,09,1, 11.9,1,1, 4.805, 10502.789, 429.670, 52818.215 24/04/13,07:14:56,05,09,1, 11.9,1,1, 4.805, 10502.778, 429.692, 52818.288 24/04/13,07:14:56,06,09,1, 11.9,1,1, 4.805, 10502.786, 429.688, 52818.239 24/04/13,07:14:56,07,09,1, 11.9,1,1, 4.805, 10502.803, 429.674, 52818.193 24/04/13,07:14:56,08,09,1, 11.9,1,1, 4.805, 10502.785, 429.674, 52818.237 24/04/13,07:14:56,09,09,1, 11.9,1,1, 4.805, 10502.792, 429.684, 52818.240 24/04/13,07:14:56,10,09,1, 11.9,1,1, 4.805, 10502.797, 429.683, 52818.240 24/04/13,07:14:56,11,09,1, 11.9,1,1, 4.805, 10502.785, 429.688, 52818.265 24/04/13,07:14:56,12,09,1, 11.9,1,1, 4.805, 10502.805, 429.692, 52818.197 24/04/13,07:14:56,13,09,1, 11.9,1,1, 4.805, 10502.802, 429.678, 52818.190 24/04/13,07:14:56,14,09,1, 11.9,1,1, 4.805, 10502.809, 429.705, 52818.283 24/04/13,07:14:56,15,09,1, 11.9,1,1, 4.805, 10502.821, 429.689, 52818.182 24/04/13,07:14:56,16,09,1, 11.9,1,1, 4.805, 10502.812, 429.665, 52818.227 24/04/13,07:14:56,17,09,1, 11.9,1,1, 4.805, 10502.799, 429.672, 52818.239 24/04/13,07:14:56,18,09,1, 11.9,1,1, 4.805, 10502.798, 429.653, 52818.259 24/04/13,07:14:56,19,09,1, 11.9,1,1, 4.805, 10502.795, 429.683, 52818.183 24/04/13,07:14:57,00,09,1, 11.9,1,1, 4.808, 10502.794, 429.683, 52818.183 24/04/13,07:14:57,01,09,1, 11.9,1,1, 4.808, 10502.801, 429.663, 52818.171 24/04/13,07:14:57,02,09,1, 11.9,1,1, 4.808, 10502.801, 429.729, 52818.513 24/04/13,07:14:57,03,09,1, 11.9,1,1, 4.808, 10502.803, 429.717, 52818.410 24/04/13,07:14:57,04,09,1, 11.9,1,1, 4.808, 10502.797, 429.764, 52818.467 24/04/13,07:14:57,05,09,1, 11.9,1,1, 4.808, 10502.819, 429.758, 52818.482 24/04/13,07:14:57,06,09,1, 11.9,1,1, 4.808, 10502.808, 429.731, 52818.552 24/04/13,07:14:57,07,09,1, 11.9,1,1, 4.808, 10502.814, 429.743, 52818.526 24/04/13,07:14:57,08,09,1, 11.9,1,1, 4.808, 10502.795, 429.753, 52818.550 24/04/13,07:14:57,09,09,1, 11.9,1,1, 4.808, 10502.829, 429.737, 52818.455 24/04/13,07:14:57,10,09,1, 11.9,1,1, 4.808, 10502.807, 429.727, 52818.466 24/04/13,07:14:57,11,09,1, 11.9,1,1, 4.808, 10502.810, 429.734, 52818.491 24/04/13,07:14:57,12,09,1, 11.9,1,1, 4.808, 10502.841, 429.726, 52818.492 24/04/13,07:14:57,13,09,1, 11.9,1,1, 4.808, 10502.800, 429.744, 52818.467 24/04/13,07:14:57,14,09,1, 11.9,1,1, 4.808, 10502.820, 429.738, 52818.472 24/04/13,07:14:57,15,09,1, 11.9,1,1, 4.808, 10502.826, 429.724, 52818.510 24/04/13,07:14:57,16,09,1, 11.9,1,1, 4.808, 10502.816, 429.717, 52818.479 24/04/13,07:14:57,17,09,1, 11.9,1,1, 4.808, 10502.822, 429.722, 52818.496 24/04/13,07:14:57,18,09,1, 11.9,1,1, 4.808, 10502.798, 429.710, 52818.458 24/04/13,07:14:57,19,09,1, 11.9,1,1, 4.808, 10502.824, 429.734, 52818.477 24/04/13,07:14:58,00,09,1, 11.9,1,1, 4.809, 10502.819, 429.734, 52818.477 24/04/13,07:14:58,01,09,1, 11.9,1,1, 4.809, 10502.819, 429.708, 52818.500 24/04/13,07:14:58,02,09,1, 11.9,1,1, 4.809, 10502.820, 429.713, 52818.471 24/04/13,07:14:58,03,09,1, 11.9,1,1, 4.809, 10502.790, 429.736, 52818.487 24/04/13,07:14:58,04,09,1, 11.9,1,1, 4.809, 10502.793, 429.726, 52818.500 24/04/13,07:14:58,05,09,1, 11.9,1,1, 4.809, 10502.808, 429.725, 52818.509 24/04/13,07:14:58,06,09,1, 11.9,1,1, 4.809, 10502.793, 429.743, 52818.552 24/04/13,07:14:58,07,09,1, 11.9,1,1, 4.809, 10502.788, 429.726, 52818.467 24/04/13,07:14:58,08,09,1, 11.9,1,1, 4.809, 10502.806, 429.756, 52818.470 24/04/13,07:14:58,09,09,1, 11.9,1,1, 4.809, 10502.795, 429.735, 52818.525 24/04/13,07:14:58,10,09,1, 11.9,1,1, 4.809, 10502.798, 429.722, 52818.533 24/04/13,07:14:58,11,09,1, 11.9,1,1, 4.809, 10502.814, 429.718, 52818.556 24/04/13,07:14:58,12,09,1, 11.9,1,1, 4.809, 10502.772, 429.736, 52818.495 24/04/13,07:14:58,13,09,1, 11.9,1,1, 4.809, 10502.802, 429.727, 52818.474 24/04/13,07:14:58,14,09,1, 11.9,1,1, 4.809, 10502.800, 429.733, 52818.529 24/04/13,07:14:58,15,09,1, 11.9,1,1, 4.809, 10502.810, 429.732, 52818.448 24/04/13,07:14:58,16,09,1, 11.9,1,1, 4.809, 10502.794, 429.717, 52818.534 24/04/13,07:14:58,17,09,1, 11.9,1,1, 4.809, 10502.799, 429.733, 52818.521 24/04/13,07:14:58,18,09,1, 11.9,1,1, 4.809, 10502.814, 429.725, 52818.486 24/04/13,07:14:58,19,09,1, 11.9,1,1, 4.809, 10502.810, 429.722, 52818.481 24/04/13,07:14:59,00,08,1, 11.9,1,1, 4.808, 10502.802, 429.722, 52818.481 24/04/13,07:14:59,01,08,1, 11.9,1,1, 4.808, 10502.822, 429.707, 52818.472 24/04/13,07:14:59,02,08,1, 11.9,1,1, 4.808, 10502.793, 429.731, 52818.486 24/04/13,07:14:59,03,08,1, 11.9,1,1, 4.808, 10502.805, 429.709, 52818.471 24/04/13,07:14:59,04,08,1, 11.9,1,1, 4.808, 10502.804, 429.695, 52818.451 24/04/13,07:14:59,05,08,1, 11.9,1,1, 4.808, 10502.794, 429.734, 52818.467 24/04/13,07:14:59,06,08,1, 11.9,1,1, 4.808, 10502.805, 429.730, 52818.462 24/04/13,07:14:59,07,08,1, 11.9,1,1, 4.808, 10502.814, 429.742, 52818.474 24/04/13,07:14:59,08,08,1, 11.9,1,1, 4.808, 10502.781, 429.709, 52818.469 24/04/13,07:14:59,09,08,1, 11.9,1,1, 4.808, 10502.810, 429.696, 52818.477 24/04/13,07:14:59,10,08,1, 11.9,1,1, 4.808, 10502.816, 429.713, 52818.485 24/04/13,07:14:59,11,08,1, 11.9,1,1, 4.808, 10502.817, 429.712, 52818.458 24/04/13,07:14:59,12,08,1, 11.9,1,1, 4.808, 10502.802, 429.721, 52818.460 24/04/13,07:14:59,13,08,1, 11.9,1,1, 4.808, 10502.786, 429.721, 52818.460 24/04/13,07:14:59,14,08,1, 11.9,1,1, 4.808, 10502.796, 429.695, 52818.517 24/04/13,07:14:59,15,08,1, 11.9,1,1, 4.808, 10502.797, 429.700, 52818.423 24/04/13,07:14:59,16,08,1, 11.9,1,1, 4.808, 10502.786, 429.719, 52818.422 24/04/13,07:14:59,17,08,1, 11.9,1,1, 4.808, 10502.806, 429.715, 52818.499 24/04/13,07:14:59,18,08,1, 11.9,1,1, 4.808, 10502.802, 429.706, 52818.497 24/04/13,07:14:59,19,08,1, 11.9,1,1, 4.808, 10502.795, 429.724, 52818.532 24/04/13,07:15:00,00,10,1, 11.9,1,1, 4.809, 10502.794, 429.724, 52818.532 24/04/13,07:15:00,01,10,1, 11.9,1,1, 4.809, 10502.825, 429.714, 52818.484 24/04/13,07:15:00,02,10,1, 11.9,1,1, 4.809, 10502.799, 429.659, 52818.212 24/04/13,07:15:00,03,10,1, 11.9,1,1, 4.809, 10502.790, 429.672, 52818.248 24/04/13,07:15:00,04,10,1, 11.9,1,1, 4.809, 10502.766, 429.641, 52818.245 24/04/13,07:15:00,05,10,1, 11.9,1,1, 4.809, 10502.776, 429.651, 52818.174 24/04/13,07:15:00,06,10,1, 11.9,1,1, 4.809, 10502.805, 429.669, 52818.144 24/04/13,07:15:00,07,10,1, 11.9,1,1, 4.809, 10502.795, 429.658, 52818.125 24/04/13,07:15:00,08,10,1, 11.9,1,1, 4.809, 10502.798, 429.672, 52818.290 24/04/13,07:15:00,09,10,1, 11.9,1,1, 4.809, 10502.798, 429.667, 52818.163 24/04/13,07:15:00,10,10,1, 11.9,1,1, 4.809, 10502.804, 429.657, 52818.232 24/04/13,07:15:00,11,10,1, 11.9,1,1, 4.809, 10502.797, 429.662, 52818.224 24/04/13,07:15:00,12,10,1, 11.9,1,1, 4.809, 10502.783, 429.658, 52818.254 24/04/13,07:15:00,13,10,1, 11.9,1,1, 4.809, 10502.800, 429.658, 52818.165 24/04/13,07:15:00,14,10,1, 11.9,1,1, 4.809, 10502.800, 429.664, 52818.239 24/04/13,07:15:00,15,10,1, 11.9,1,1, 4.809, 10502.770, 429.673, 52818.195 24/04/13,07:15:00,16,10,1, 11.9,1,1, 4.809, 10502.798, 429.637, 52818.245 24/04/13,07:15:00,17,10,1, 11.9,1,1, 4.809, 10502.783, 429.648, 52818.228 24/04/13,07:15:00,18,10,1, 11.9,1,1, 4.809, 10502.795, 429.653, 52818.217 24/04/13,07:15:00,19,10,1, 11.9,1,1, 4.809, 10502.775, 429.646, 52818.224 24/04/13,07:15:01,00,09,1, 11.9,1,1, 4.803, 10502.769, 429.646, 52818.224 24/04/13,07:15:01,01,09,1, 11.9,1,1, 4.803, 10502.796, 429.653, 52818.182 24/04/13,07:15:01,02,09,1, 11.9,1,1, 4.803, 10502.783, 429.667, 52818.222 24/04/13,07:15:01,03,09,1, 11.9,1,1, 4.803, 10502.777, 429.663, 52818.247 24/04/13,07:15:01,04,09,1, 11.9,1,1, 4.803, 10502.785, 429.656, 52818.201 24/04/13,07:15:01,05,09,1, 11.9,1,1, 4.803, 10502.784, 429.641, 52818.210 24/04/13,07:15:01,06,09,1, 11.9,1,1, 4.803, 10502.781, 429.638, 52818.217 24/04/13,07:15:01,07,09,1, 11.9,1,1, 4.803, 10502.775, 429.644, 52818.240 24/04/13,07:15:01,08,09,1, 11.9,1,1, 4.803, 10502.777, 429.612, 52818.161 24/04/13,07:15:01,09,09,1, 11.9,1,1, 4.803, 10502.787, 429.612, 52818.246 24/04/13,07:15:01,10,09,1, 11.9,1,1, 4.803, 10502.766, 429.607, 52818.206 24/04/13,07:15:01,11,09,1, 11.9,1,1, 4.803, 10502.784, 429.641, 52818.246 24/04/13,07:15:01,12,09,1, 11.9,1,1, 4.803, 10502.782, 429.629, 52818.239 24/04/13,07:15:01,13,09,1, 11.9,1,1, 4.803, 10502.769, 429.609, 52818.245 24/04/13,07:15:01,14,09,1, 11.9,1,1, 4.803, 10502.790, 429.609, 52818.159 24/04/13,07:15:01,15,09,1, 11.9,1,1, 4.803, 10502.786, 429.640, 52818.178 24/04/13,07:15:01,16,09,1, 11.9,1,1, 4.803, 10502.767, 429.636, 52818.237 24/04/13,07:15:01,17,09,1, 11.9,1,1, 4.803, 10502.793, 429.647, 52818.235 24/04/13,07:15:01,18,09,1, 11.9,1,1, 4.803, 10502.787, 429.637, 52818.225 24/04/13,07:15:01,19,09,1, 11.9,1,1, 4.803, 10502.803, 429.621, 52818.254 24/04/13,07:15:02,00,09,1, 11.8,1,1, 4.808, 10502.802, 429.621, 52818.254 24/04/13,07:15:02,01,09,1, 11.8,1,1, 4.808, 10502.776, 429.631, 52818.231 24/04/13,07:15:02,02,09,1, 11.8,1,1, 4.808, 10502.780, 429.618, 52818.212 24/04/13,07:15:02,03,09,1, 11.8,1,1, 4.808, 10502.758, 429.624, 52818.169 24/04/13,07:15:02,04,09,1, 11.8,1,1, 4.808, 10502.784, 429.638, 52818.196 24/04/13,07:15:02,05,09,1, 11.8,1,1, 4.808, 10502.780, 429.646, 52818.293 24/04/13,07:15:02,06,09,1, 11.8,1,1, 4.808, 10502.781, 429.611, 52818.211 24/04/13,07:15:02,07,09,1, 11.8,1,1, 4.808, 10502.776, 429.626, 52818.187 24/04/13,07:15:02,08,09,1, 11.8,1,1, 4.808, 10502.781, 429.615, 52818.169 24/04/13,07:15:02,09,09,1, 11.8,1,1, 4.808, 10502.758, 429.618, 52818.262 24/04/13,07:15:02,10,09,1, 11.8,1,1, 4.808, 10502.752, 429.583, 52818.125 24/04/13,07:15:02,11,09,1, 11.8,1,1, 4.808, 10502.784, 429.602, 52818.160 24/04/13,07:15:02,12,09,1, 11.8,1,1, 4.808, 10502.765, 429.617, 52818.184 24/04/13,07:15:02,13,09,1, 11.8,1,1, 4.808, 10502.756, 429.634, 52818.213 24/04/13,07:15:02,14,09,1, 11.8,1,1, 4.808, 10502.774, 429.608, 52818.179 24/04/13,07:15:02,15,09,1, 11.8,1,1, 4.808, 10502.782, 429.635, 52818.127 24/04/13,07:15:02,16,09,1, 11.8,1,1, 4.808, 10502.787, 429.637, 52818.229 24/04/13,07:15:02,17,09,1, 11.8,1,1, 4.808, 10502.757, 429.651, 52818.233 24/04/13,07:15:02,18,09,1, 11.8,1,1, 4.808, 10502.752, 429.647, 52818.194 24/04/13,07:15:02,19,09,1, 11.8,1,1, 4.808, 10502.782, 429.621, 52818.178 24/04/13,07:15:03,00,08,1, 11.9,1,1, 4.809, 10502.777, 429.621, 52818.178 24/04/13,07:15:03,01,08,1, 11.9,1,1, 4.809, 10502.770, 429.631, 52818.196 24/04/13,07:15:03,02,08,1, 11.9,1,1, 4.809, 10502.769, 429.617, 52818.143 24/04/13,07:15:03,03,08,1, 11.9,1,1, 4.809, 10502.749, 429.629, 52818.213 24/04/13,07:15:03,04,08,1, 11.9,1,1, 4.809, 10502.743, 429.631, 52818.166 24/04/13,07:15:03,05,08,1, 11.9,1,1, 4.809, 10502.776, 429.624, 52818.205 24/04/13,07:15:03,06,08,1, 11.9,1,1, 4.809, 10502.771, 429.636, 52818.192 24/04/13,07:15:03,07,08,1, 11.9,1,1, 4.809, 10502.764, 429.663, 52818.200 24/04/13,07:15:03,08,08,1, 11.9,1,1, 4.809, 10502.767, 429.634, 52818.191 24/04/13,07:15:03,09,08,1, 11.9,1,1, 4.809, 10502.778, 429.627, 52818.178 24/04/13,07:15:03,10,08,1, 11.9,1,1, 4.809, 10502.743, 429.636, 52818.246 24/04/13,07:15:03,11,08,1, 11.9,1,1, 4.809, 10502.730, 429.645, 52818.227 24/04/13,07:15:03,12,08,1, 11.9,1,1, 4.809, 10502.752, 429.636, 52818.252 24/04/13,07:15:03,13,08,1, 11.9,1,1, 4.809, 10502.762, 429.650, 52818.147 24/04/13,07:15:03,14,08,1, 11.9,1,1, 4.809, 10502.750, 429.642, 52818.181 24/04/13,07:15:03,15,08,1, 11.9,1,1, 4.809, 10502.733, 429.637, 52818.163 24/04/13,07:15:03,16,08,1, 11.9,1,1, 4.809, 10502.743, 429.644, 52818.296 24/04/13,07:15:03,17,08,1, 11.9,1,1, 4.809, 10502.751, 429.636, 52818.188 24/04/13,07:15:03,18,08,1, 11.9,1,1, 4.809, 10502.740, 429.636, 52818.233 24/04/13,07:15:03,19,08,1, 11.9,1,1, 4.809, 10502.762, 429.637, 52818.177 24/04/13,07:15:04,00,10,1, 11.8,1,1, 4.808, 10502.760, 429.637, 52818.177 24/04/13,07:15:04,01,10,1, 11.8,1,1, 4.808, 10502.758, 429.641, 52818.203 24/04/13,07:15:04,02,10,1, 11.8,1,1, 4.808, 10502.774, 429.625, 52818.143 24/04/13,07:15:04,03,10,1, 11.8,1,1, 4.808, 10502.752, 429.623, 52818.191 24/04/13,07:15:04,04,10,1, 11.8,1,1, 4.808, 10502.727, 429.616, 52818.206 24/04/13,07:15:04,05,10,1, 11.8,1,1, 4.808, 10502.771, 429.651, 52818.239 24/04/13,07:15:04,06,10,1, 11.8,1,1, 4.808, 10502.764, 429.635, 52818.180 24/04/13,07:15:04,07,10,1, 11.8,1,1, 4.808, 10502.763, 429.625, 52818.233 24/04/13,07:15:04,08,10,1, 11.8,1,1, 4.808, 10502.745, 429.617, 52818.187 24/04/13,07:15:04,09,10,1, 11.8,1,1, 4.808, 10502.785, 429.634, 52818.233 24/04/13,07:15:04,10,10,1, 11.8,1,1, 4.808, 10502.767, 429.623, 52818.222 24/04/13,07:15:04,11,10,1, 11.8,1,1, 4.808, 10502.762, 429.593, 52818.238 24/04/13,07:15:04,12,10,1, 11.8,1,1, 4.808, 10502.754, 429.638, 52818.231 24/04/13,07:15:04,13,10,1, 11.8,1,1, 4.808, 10502.752, 429.648, 52818.207 24/04/13,07:15:04,14,10,1, 11.8,1,1, 4.808, 10502.759, 429.617, 52818.169 24/04/13,07:15:04,15,10,1, 11.8,1,1, 4.808, 10502.750, 429.626, 52818.189 24/04/13,07:15:04,16,10,1, 11.8,1,1, 4.808, 10502.758, 429.642, 52818.277 24/04/13,07:15:04,17,10,1, 11.8,1,1, 4.808, 10502.738, 429.631, 52818.235 24/04/13,07:15:04,18,10,1, 11.8,1,1, 4.808, 10502.756, 429.637, 52818.280 24/04/13,07:15:04,19,10,1, 11.8,1,1, 4.808, 10502.747, 429.628, 52818.183 24/04/13,07:15:05,00,09,1, 11.9,1,1, 4.806, 10502.744, 429.628, 52818.183 24/04/13,07:15:05,01,09,1, 11.9,1,1, 4.806, 10502.737, 429.633, 52818.139 24/04/13,07:15:05,02,09,1, 11.9,1,1, 4.806, 10502.763, 429.637, 52818.251 24/04/13,07:15:05,03,09,1, 11.9,1,1, 4.806, 10502.746, 429.653, 52818.253 24/04/13,07:15:05,04,09,1, 11.9,1,1, 4.806, 10502.760, 429.649, 52818.239 24/04/13,07:15:05,05,09,1, 11.9,1,1, 4.806, 10502.751, 429.650, 52818.246 24/04/13,07:15:05,06,09,1, 11.9,1,1, 4.806, 10502.746, 429.658, 52818.232 24/04/13,07:15:05,07,09,1, 11.9,1,1, 4.806, 10502.742, 429.647, 52818.262 24/04/13,07:15:05,08,09,1, 11.9,1,1, 4.806, 10502.741, 429.650, 52818.297 24/04/13,07:15:05,09,09,1, 11.9,1,1, 4.806, 10502.752, 429.652, 52818.246 24/04/13,07:15:05,10,09,1, 11.9,1,1, 4.806, 10502.748, 429.626, 52818.296 24/04/13,07:15:05,11,09,1, 11.9,1,1, 4.806, 10502.746, 429.636, 52818.211 24/04/13,07:15:05,12,09,1, 11.9,1,1, 4.806, 10502.756, 429.645, 52818.203 24/04/13,07:15:05,13,09,1, 11.9,1,1, 4.806, 10502.751, 429.611, 52818.218 24/04/13,07:15:05,14,09,1, 11.9,1,1, 4.806, 10502.724, 429.643, 52818.259 24/04/13,07:15:05,15,09,1, 11.9,1,1, 4.806, 10502.745, 429.642, 52818.208 24/04/13,07:15:05,16,09,1, 11.9,1,1, 4.806, 10502.752, 429.621, 52818.217 24/04/13,07:15:05,17,09,1, 11.9,1,1, 4.806, 10502.741, 429.641, 52818.194 24/04/13,07:15:05,18,09,1, 11.9,1,1, 4.806, 10502.756, 429.612, 52818.216 24/04/13,07:15:05,19,09,1, 11.9,1,1, 4.806, 10502.738, 429.653, 52818.217 24/04/13,07:15:06,00,10,1, 11.9,1,1, 4.810, 10502.735, 429.653, 52818.217 24/04/13,07:15:06,01,10,1, 11.9,1,1, 4.810, 10502.719, 429.628, 52818.208 24/04/13,07:15:06,02,10,1, 11.9,1,1, 4.810, 10502.738, 429.650, 52818.200 24/04/13,07:15:06,03,10,1, 11.9,1,1, 4.810, 10502.726, 429.628, 52818.256 24/04/13,07:15:06,04,10,1, 11.9,1,1, 4.810, 10502.724, 429.631, 52818.237 24/04/13,07:15:06,05,10,1, 11.9,1,1, 4.810, 10502.696, 429.627, 52818.173 24/04/13,07:15:06,06,10,1, 11.9,1,1, 4.810, 10502.744, 429.631, 52818.172 24/04/13,07:15:06,07,10,1, 11.9,1,1, 4.810, 10502.723, 429.635, 52818.209 24/04/13,07:15:06,08,10,1, 11.9,1,1, 4.810, 10502.719, 429.654, 52818.229 24/04/13,07:15:06,09,10,1, 11.9,1,1, 4.810, 10502.714, 429.652, 52818.170 24/04/13,07:15:06,10,10,1, 11.9,1,1, 4.810, 10502.714, 429.620, 52818.215 24/04/13,07:15:06,11,10,1, 11.9,1,1, 4.810, 10502.728, 429.628, 52818.200 24/04/13,07:15:06,12,10,1, 11.9,1,1, 4.810, 10502.713, 429.628, 52818.211 24/04/13,07:15:06,13,10,1, 11.9,1,1, 4.810, 10502.724, 429.608, 52818.206 24/04/13,07:15:06,14,10,1, 11.9,1,1, 4.810, 10502.716, 429.624, 52818.212 24/04/13,07:15:06,15,10,1, 11.9,1,1, 4.810, 10502.717, 429.598, 52818.201 24/04/13,07:15:06,16,10,1, 11.9,1,1, 4.810, 10502.710, 429.633, 52818.227 24/04/13,07:15:06,17,10,1, 11.9,1,1, 4.810, 10502.734, 429.636, 52818.221 24/04/13,07:15:06,18,10,1, 11.9,1,1, 4.810, 10502.745, 429.646, 52818.279 24/04/13,07:15:06,19,10,1, 11.9,1,1, 4.810, 10502.691, 429.631, 52818.274 24/04/13,07:15:07,00,10,1, 12.0,1,1, 4.809, 10502.685, 429.631, 52818.274 24/04/13,07:15:07,01,10,1, 12.0,1,1, 4.809, 10502.713, 429.620, 52818.293 24/04/13,07:15:07,02,10,1, 12.0,1,1, 4.809, 10502.696, 429.616, 52818.268 24/04/13,07:15:07,03,10,1, 12.0,1,1, 4.809, 10502.693, 429.625, 52818.212 24/04/13,07:15:07,04,10,1, 12.0,1,1, 4.809, 10502.729, 429.612, 52818.193 24/04/13,07:15:07,05,10,1, 12.0,1,1, 4.809, 10502.722, 429.649, 52818.240 24/04/13,07:15:07,06,10,1, 12.0,1,1, 4.809, 10502.698, 429.637, 52818.220 24/04/13,07:15:07,07,10,1, 12.0,1,1, 4.809, 10502.730, 429.626, 52818.177 24/04/13,07:15:07,08,10,1, 12.0,1,1, 4.809, 10502.726, 429.629, 52818.158 24/04/13,07:15:07,09,10,1, 12.0,1,1, 4.809, 10502.702, 429.618, 52818.200 24/04/13,07:15:07,10,10,1, 12.0,1,1, 4.809, 10502.727, 429.614, 52818.196 24/04/13,07:15:07,11,10,1, 12.0,1,1, 4.809, 10502.709, 429.624, 52818.282 24/04/13,07:15:07,12,10,1, 12.0,1,1, 4.809, 10502.712, 429.618, 52818.215 24/04/13,07:15:07,13,10,1, 12.0,1,1, 4.809, 10502.712, 429.629, 52818.253 24/04/13,07:15:07,14,10,1, 12.0,1,1, 4.809, 10502.731, 429.616, 52818.197 24/04/13,07:15:07,15,10,1, 12.0,1,1, 4.809, 10502.681, 429.622, 52818.244 24/04/13,07:15:07,16,10,1, 12.0,1,1, 4.809, 10502.687, 429.612, 52818.240 24/04/13,07:15:07,17,10,1, 12.0,1,1, 4.809, 10502.722, 429.634, 52818.187 24/04/13,07:15:07,18,10,1, 12.0,1,1, 4.809, 10502.691, 429.636, 52818.294 24/04/13,07:15:07,19,10,1, 12.0,1,1, 4.809, 10502.732, 429.639, 52818.264 24/04/13,07:15:08,00,10,1, 11.9,1,1, 4.808, 10502.727, 429.639, 52818.264 24/04/13,07:15:08,01,10,1, 11.9,1,1, 4.808, 10502.716, 429.616, 52818.280 24/04/13,07:15:08,02,10,1, 11.9,1,1, 4.808, 10502.722, 429.617, 52818.187 24/04/13,07:15:08,03,10,1, 11.9,1,1, 4.808, 10502.701, 429.595, 52818.280 24/04/13,07:15:08,04,10,1, 11.9,1,1, 4.808, 10502.714, 429.612, 52818.273 24/04/13,07:15:08,05,10,1, 11.9,1,1, 4.808, 10502.695, 429.600, 52818.266 24/04/13,07:15:08,06,10,1, 11.9,1,1, 4.808, 10502.704, 429.607, 52818.214 24/04/13,07:15:08,07,10,1, 11.9,1,1, 4.808, 10502.710, 429.609, 52818.200 24/04/13,07:15:08,08,10,1, 11.9,1,1, 4.808, 10502.721, 429.631, 52818.228 24/04/13,07:15:08,09,10,1, 11.9,1,1, 4.808, 10502.716, 429.613, 52818.183 24/04/13,07:15:08,10,10,1, 11.9,1,1, 4.808, 10502.711, 429.591, 52818.205 24/04/13,07:15:08,11,10,1, 11.9,1,1, 4.808, 10502.687, 429.616, 52818.232 24/04/13,07:15:08,12,10,1, 11.9,1,1, 4.808, 10502.690, 429.618, 52818.229 24/04/13,07:15:08,13,10,1, 11.9,1,1, 4.808, 10502.690, 429.612, 52818.160 24/04/13,07:15:08,14,10,1, 11.9,1,1, 4.808, 10502.700, 429.614, 52818.278 24/04/13,07:15:08,15,10,1, 11.9,1,1, 4.808, 10502.679, 429.619, 52818.198 24/04/13,07:15:08,16,10,1, 11.9,1,1, 4.808, 10502.703, 429.628, 52818.180 24/04/13,07:15:08,17,10,1, 11.9,1,1, 4.808, 10502.713, 429.620, 52818.193 24/04/13,07:15:08,18,10,1, 11.9,1,1, 4.808, 10502.704, 429.647, 52818.174 24/04/13,07:15:08,19,10,1, 11.9,1,1, 4.808, 10502.701, 429.630, 52818.181 24/04/13,07:15:09,00,10,1, 11.9,1,1, 4.810, 10502.694, 429.630, 52818.181 24/04/13,07:15:09,01,10,1, 11.9,1,1, 4.810, 10502.687, 429.601, 52818.247 24/04/13,07:15:09,02,10,1, 11.9,1,1, 4.810, 10502.667, 429.616, 52818.332 24/04/13,07:15:09,03,10,1, 11.9,1,1, 4.810, 10502.686, 429.600, 52818.170 24/04/13,07:15:09,04,10,1, 11.9,1,1, 4.810, 10502.661, 429.595, 52818.154 24/04/13,07:15:09,05,10,1, 11.9,1,1, 4.810, 10502.687, 429.617, 52818.159 24/04/13,07:15:09,06,10,1, 11.9,1,1, 4.810, 10502.708, 429.590, 52818.207 24/04/13,07:15:09,07,10,1, 11.9,1,1, 4.810, 10502.687, 429.596, 52818.197 24/04/13,07:15:09,08,10,1, 11.9,1,1, 4.810, 10502.691, 429.640, 52818.220 24/04/13,07:15:09,09,10,1, 11.9,1,1, 4.810, 10502.673, 429.631, 52818.220 24/04/13,07:15:09,10,10,1, 11.9,1,1, 4.810, 10502.686, 429.599, 52818.176 24/04/13,07:15:09,11,10,1, 11.9,1,1, 4.810, 10502.681, 429.618, 52818.262 24/04/13,07:15:09,12,10,1, 11.9,1,1, 4.810, 10502.683, 429.624, 52818.234 24/04/13,07:15:09,13,10,1, 11.9,1,1, 4.810, 10502.683, 429.637, 52818.245 24/04/13,07:15:09,14,10,1, 11.9,1,1, 4.810, 10502.669, 429.637, 52818.203 24/04/13,07:15:09,15,10,1, 11.9,1,1, 4.810, 10502.680, 429.622, 52818.166 24/04/13,07:15:09,16,10,1, 11.9,1,1, 4.810, 10502.689, 429.621, 52818.236 24/04/13,07:15:09,17,10,1, 11.9,1,1, 4.810, 10502.673, 429.607, 52818.183 24/04/13,07:15:09,18,10,1, 11.9,1,1, 4.810, 10502.684, 429.595, 52818.171 24/04/13,07:15:09,19,10,1, 11.9,1,1, 4.810, 10502.684, 429.610, 52818.161 24/04/13,07:15:10,00,10,1, 11.9,1,1, 4.809, 10502.677, 429.610, 52818.161 24/04/13,07:15:10,01,10,1, 11.9,1,1, 4.809, 10502.680, 429.600, 52818.173 24/04/13,07:15:10,02,10,1, 11.9,1,1, 4.809, 10502.671, 429.592, 52818.168 24/04/13,07:15:10,03,10,1, 11.9,1,1, 4.809, 10502.678, 429.618, 52818.274 24/04/13,07:15:10,04,10,1, 11.9,1,1, 4.809, 10502.677, 429.596, 52818.207 24/04/13,07:15:10,05,10,1, 11.9,1,1, 4.809, 10502.684, 429.602, 52818.124 24/04/13,07:15:10,06,10,1, 11.9,1,1, 4.809, 10502.689, 429.608, 52818.160 24/04/13,07:15:10,07,10,1, 11.9,1,1, 4.809, 10502.689, 429.595, 52818.138 24/04/13,07:15:10,08,10,1, 11.9,1,1, 4.809, 10502.658, 429.636, 52818.190 24/04/13,07:15:10,09,10,1, 11.9,1,1, 4.809, 10502.669, 429.596, 52818.156 24/04/13,07:15:10,10,10,1, 11.9,1,1, 4.809, 10502.662, 429.622, 52818.254 24/04/13,07:15:10,11,10,1, 11.9,1,1, 4.809, 10502.681, 429.615, 52818.237 24/04/13,07:15:10,12,10,1, 11.9,1,1, 4.809, 10502.675, 429.607, 52818.137 24/04/13,07:15:10,13,10,1, 11.9,1,1, 4.809, 10502.680, 429.586, 52818.188 24/04/13,07:15:10,14,10,1, 11.9,1,1, 4.809, 10502.664, 429.612, 52818.111 24/04/13,07:15:10,15,10,1, 11.9,1,1, 4.809, 10502.667, 429.613, 52818.220 24/04/13,07:15:10,16,10,1, 11.9,1,1, 4.809, 10502.647, 429.609, 52818.220 24/04/13,07:15:10,17,10,1, 11.9,1,1, 4.809, 10502.675, 429.606, 52818.212 24/04/13,07:15:10,18,10,1, 11.9,1,1, 4.809, 10502.683, 429.591, 52818.140 24/04/13,07:15:10,19,10,1, 11.9,1,1, 4.809, 10502.669, 429.602, 52818.172 24/04/13,07:15:11,00,10,1, 11.9,1,1, 4.809, 10502.669, 429.602, 52818.172 24/04/13,07:15:11,01,10,1, 11.9,1,1, 4.809, 10502.664, 429.638, 52818.207 24/04/13,07:15:11,02,10,1, 11.9,1,1, 4.809, 10502.649, 429.600, 52818.183 24/04/13,07:15:11,03,10,1, 11.9,1,1, 4.809, 10502.670, 429.615, 52818.216 24/04/13,07:15:11,04,10,1, 11.9,1,1, 4.809, 10502.681, 429.615, 52818.212 24/04/13,07:15:11,05,10,1, 11.9,1,1, 4.809, 10502.667, 429.604, 52818.215 24/04/13,07:15:11,06,10,1, 11.9,1,1, 4.809, 10502.642, 429.590, 52818.185 24/04/13,07:15:11,07,10,1, 11.9,1,1, 4.809, 10502.635, 429.571, 52818.206 24/04/13,07:15:11,08,10,1, 11.9,1,1, 4.809, 10502.634, 429.585, 52818.152 24/04/13,07:15:11,09,10,1, 11.9,1,1, 4.809, 10502.651, 429.571, 52818.193 24/04/13,07:15:11,10,10,1, 11.9,1,1, 4.809, 10502.640, 429.571, 52818.142 24/04/13,07:15:11,11,10,1, 11.9,1,1, 4.809, 10502.608, 429.599, 52818.243 24/04/13,07:15:11,12,10,1, 11.9,1,1, 4.809, 10502.641, 429.615, 52818.252 24/04/13,07:15:11,13,10,1, 11.9,1,1, 4.809, 10502.617, 429.611, 52818.293 24/04/13,07:15:11,14,10,1, 11.9,1,1, 4.809, 10502.627, 429.591, 52818.218 24/04/13,07:15:11,15,10,1, 11.9,1,1, 4.809, 10502.640, 429.599, 52818.232 24/04/13,07:15:11,16,10,1, 11.9,1,1, 4.809, 10502.640, 429.590, 52818.187 24/04/13,07:15:11,17,10,1, 11.9,1,1, 4.809, 10502.654, 429.572, 52818.181 24/04/13,07:15:11,18,10,1, 11.9,1,1, 4.809, 10502.651, 429.610, 52818.209 24/04/13,07:15:11,19,10,1, 11.9,1,1, 4.809, 10502.620, 429.592, 52818.184 24/04/13,07:15:12,00,10,1, 11.9,1,1, 4.806, 10502.619, 429.592, 52818.184 24/04/13,07:15:12,01,10,1, 11.9,1,1, 4.806, 10502.637, 429.580, 52818.263 24/04/13,07:15:12,02,10,1, 11.9,1,1, 4.806, 10502.621, 429.592, 52818.221 24/04/13,07:15:12,03,10,1, 11.9,1,1, 4.806, 10502.606, 429.583, 52818.165 24/04/13,07:15:12,04,10,1, 11.9,1,1, 4.806, 10502.631, 429.581, 52818.213 24/04/13,07:15:12,05,10,1, 11.9,1,1, 4.806, 10502.611, 429.610, 52818.360 24/04/13,07:15:12,06,10,1, 11.9,1,1, 4.806, 10502.626, 429.588, 52818.097 24/04/13,07:15:12,07,10,1, 11.9,1,1, 4.806, 10502.621, 429.591, 52818.231 24/04/13,07:15:12,08,10,1, 11.9,1,1, 4.806, 10502.589, 429.615, 52818.291 24/04/13,07:15:12,09,10,1, 11.9,1,1, 4.806, 10502.619, 429.600, 52818.252 24/04/13,07:15:12,10,10,1, 11.9,1,1, 4.806, 10502.600, 429.617, 52818.231 24/04/13,07:15:12,11,10,1, 11.9,1,1, 4.806, 10502.616, 429.594, 52818.207 24/04/13,07:15:12,12,10,1, 11.9,1,1, 4.806, 10502.637, 429.608, 52818.166 24/04/13,07:15:12,13,10,1, 11.9,1,1, 4.806, 10502.635, 429.592, 52818.213 24/04/13,07:15:12,14,10,1, 11.9,1,1, 4.806, 10502.636, 429.577, 52818.197 24/04/13,07:15:12,15,10,1, 11.9,1,1, 4.806, 10502.646, 429.580, 52818.215 24/04/13,07:15:12,16,10,1, 11.9,1,1, 4.806, 10502.625, 429.587, 52818.184 24/04/13,07:15:12,17,10,1, 11.9,1,1, 4.806, 10502.619, 429.612, 52818.205 24/04/13,07:15:12,18,10,1, 11.9,1,1, 4.806, 10502.619, 429.567, 52818.202 24/04/13,07:15:12,19,10,1, 11.9,1,1, 4.806, 10502.603, 429.564, 52818.216 24/04/13,07:15:13,00,10,1, 11.9,1,1, 4.806, 10502.602, 429.564, 52818.216 24/04/13,07:15:13,01,10,1, 11.9,1,1, 4.806, 10502.631, 429.580, 52818.215 24/04/13,07:15:13,02,10,1, 11.9,1,1, 4.806, 10502.615, 429.577, 52818.242 24/04/13,07:15:13,03,10,1, 11.9,1,1, 4.806, 10502.640, 429.567, 52818.181 24/04/13,07:15:13,04,10,1, 11.9,1,1, 4.806, 10502.619, 429.573, 52818.246 24/04/13,07:15:13,05,10,1, 11.9,1,1, 4.806, 10502.609, 429.562, 52818.163 24/04/13,07:15:13,06,10,1, 11.9,1,1, 4.806, 10502.606, 429.608, 52818.229 24/04/13,07:15:13,07,10,1, 11.9,1,1, 4.806, 10502.628, 429.573, 52818.173 24/04/13,07:15:13,08,10,1, 11.9,1,1, 4.806, 10502.630, 429.567, 52818.227 24/04/13,07:15:13,09,10,1, 11.9,1,1, 4.806, 10502.606, 429.563, 52818.201 24/04/13,07:15:13,10,10,1, 11.9,1,1, 4.806, 10502.623, 429.585, 52818.158 24/04/13,07:15:13,11,10,1, 11.9,1,1, 4.806, 10502.622, 429.566, 52818.252 24/04/13,07:15:13,12,10,1, 11.9,1,1, 4.806, 10502.629, 429.565, 52818.248 24/04/13,07:15:13,13,10,1, 11.9,1,1, 4.806, 10502.612, 429.598, 52818.207 24/04/13,07:15:13,14,10,1, 11.9,1,1, 4.806, 10502.619, 429.583, 52818.237 24/04/13,07:15:13,15,10,1, 11.9,1,1, 4.806, 10502.577, 429.558, 52818.156 24/04/13,07:15:13,16,10,1, 11.9,1,1, 4.806, 10502.599, 429.540, 52818.167 24/04/13,07:15:13,17,10,1, 11.9,1,1, 4.806, 10502.611, 429.576, 52818.213 24/04/13,07:15:13,18,10,1, 11.9,1,1, 4.806, 10502.610, 429.580, 52818.201 24/04/13,07:15:13,19,10,1, 11.9,1,1, 4.806, 10502.636, 429.564, 52818.198 24/04/13,07:15:14,00,10,1, 11.9,1,1, 4.808, 10502.635, 429.564, 52818.198 24/04/13,07:15:14,01,10,1, 11.9,1,1, 4.808, 10502.619, 429.573, 52818.175 24/04/13,07:15:14,02,10,1, 11.9,1,1, 4.808, 10502.614, 429.547, 52818.166 24/04/13,07:15:14,03,10,1, 11.9,1,1, 4.808, 10502.600, 429.573, 52818.225 24/04/13,07:15:14,04,10,1, 11.9,1,1, 4.808, 10502.593, 429.558, 52818.210 24/04/13,07:15:14,05,10,1, 11.9,1,1, 4.808, 10502.632, 429.539, 52818.113 24/04/13,07:15:14,06,10,1, 11.9,1,1, 4.808, 10502.630, 429.562, 52818.131 24/04/13,07:15:14,07,10,1, 11.9,1,1, 4.808, 10502.602, 429.582, 52818.242 24/04/13,07:15:14,08,10,1, 11.9,1,1, 4.808, 10502.579, 429.580, 52818.123 24/04/13,07:15:14,09,10,1, 11.9,1,1, 4.808, 10502.624, 429.563, 52818.191 24/04/13,07:15:14,10,10,1, 11.9,1,1, 4.808, 10502.568, 429.562, 52818.332 24/04/13,07:15:14,11,10,1, 11.9,1,1, 4.808, 10502.605, 429.554, 52818.210 24/04/13,07:15:14,12,10,1, 11.9,1,1, 4.808, 10502.597, 429.551, 52818.203 24/04/13,07:15:14,13,10,1, 11.9,1,1, 4.808, 10502.569, 429.571, 52818.248 24/04/13,07:15:14,14,10,1, 11.9,1,1, 4.808, 10502.578, 429.597, 52818.219 24/04/13,07:15:14,15,10,1, 11.9,1,1, 4.808, 10502.595, 429.556, 52818.199 24/04/13,07:15:14,16,10,1, 11.9,1,1, 4.808, 10502.589, 429.546, 52818.194 24/04/13,07:15:14,17,10,1, 11.9,1,1, 4.808, 10502.581, 429.533, 52818.147 24/04/13,07:15:14,18,10,1, 11.9,1,1, 4.808, 10502.571, 429.567, 52818.198 24/04/13,07:15:14,19,10,1, 11.9,1,1, 4.808, 10502.559, 429.545, 52818.139 24/04/13,07:15:15,00,10,1, 12.0,1,1, 4.810, 10502.552, 429.545, 52818.139 24/04/13,07:15:15,01,10,1, 12.0,1,1, 4.810, 10502.579, 429.534, 52818.121 24/04/13,07:15:15,02,10,1, 12.0,1,1, 4.810, 10502.570, 429.547, 52818.182 24/04/13,07:15:15,03,10,1, 12.0,1,1, 4.810, 10502.570, 429.540, 52818.179 24/04/13,07:15:15,04,10,1, 12.0,1,1, 4.810, 10502.554, 429.565, 52818.188 24/04/13,07:15:15,05,10,1, 12.0,1,1, 4.810, 10502.595, 429.567, 52818.006 24/04/13,07:15:15,06,10,1, 12.0,1,1, 4.810, 10502.563, 429.560, 52818.116 24/04/13,07:15:15,07,10,1, 12.0,1,1, 4.810, 10502.573, 429.553, 52818.197 24/04/13,07:15:15,08,10,1, 12.0,1,1, 4.810, 10502.566, 429.573, 52818.174 24/04/13,07:15:15,09,10,1, 12.0,1,1, 4.810, 10502.578, 429.563, 52818.167 24/04/13,07:15:15,10,10,1, 12.0,1,1, 4.810, 10502.560, 429.572, 52818.125 24/04/13,07:15:15,11,10,1, 12.0,1,1, 4.810, 10502.544, 429.568, 52818.186 24/04/13,07:15:15,12,10,1, 12.0,1,1, 4.810, 10502.567, 429.557, 52818.171 24/04/13,07:15:15,13,10,1, 12.0,1,1, 4.810, 10502.575, 429.561, 52818.185 24/04/13,07:15:15,14,10,1, 12.0,1,1, 4.810, 10502.566, 429.565, 52818.155 24/04/13,07:15:15,15,10,1, 12.0,1,1, 4.810, 10502.573, 429.561, 52818.167 24/04/13,07:15:15,16,10,1, 12.0,1,1, 4.810, 10502.572, 429.562, 52818.182 24/04/13,07:15:15,17,10,1, 12.0,1,1, 4.810, 10502.555, 429.576, 52818.186 24/04/13,07:15:15,18,10,1, 12.0,1,1, 4.810, 10502.543, 429.575, 52818.171 24/04/13,07:15:15,19,10,1, 12.0,1,1, 4.810, 10502.568, 429.549, 52818.208 24/04/13,07:15:16,00,10,1, 11.8,1,1, 4.810, 10502.560, 429.549, 52818.208 24/04/13,07:15:16,01,10,1, 11.8,1,1, 4.810, 10502.550, 429.564, 52818.168 24/04/13,07:15:16,02,10,1, 11.8,1,1, 4.810, 10502.542, 429.533, 52818.175 24/04/13,07:15:16,03,10,1, 11.8,1,1, 4.810, 10502.543, 429.549, 52818.167 24/04/13,07:15:16,04,10,1, 11.8,1,1, 4.810, 10502.553, 429.568, 52818.201 24/04/13,07:15:16,05,10,1, 11.8,1,1, 4.810, 10502.552, 429.560, 52818.163 24/04/13,07:15:16,06,10,1, 11.8,1,1, 4.810, 10502.533, 429.534, 52818.174 24/04/13,07:15:16,07,10,1, 11.8,1,1, 4.810, 10502.568, 429.540, 52818.148 24/04/13,07:15:16,08,10,1, 11.8,1,1, 4.810, 10502.552, 429.569, 52818.141 24/04/13,07:15:16,09,10,1, 11.8,1,1, 4.810, 10502.540, 429.547, 52818.174 24/04/13,07:15:16,10,10,1, 11.8,1,1, 4.810, 10502.548, 429.535, 52818.145 24/04/13,07:15:16,11,10,1, 11.8,1,1, 4.810, 10502.554, 429.551, 52818.219 24/04/13,07:15:16,12,10,1, 11.8,1,1, 4.810, 10502.571, 429.546, 52818.007 24/04/13,07:15:16,13,10,1, 11.8,1,1, 4.810, 10502.578, 429.518, 52818.137 24/04/13,07:15:16,14,10,1, 11.8,1,1, 4.810, 10502.526, 429.551, 52818.194 24/04/13,07:15:16,15,10,1, 11.8,1,1, 4.810, 10502.552, 429.566, 52818.139 24/04/13,07:15:16,16,10,1, 11.8,1,1, 4.810, 10502.553, 429.564, 52818.176 24/04/13,07:15:16,17,10,1, 11.8,1,1, 4.810, 10502.536, 429.566, 52818.218 24/04/13,07:15:16,18,10,1, 11.8,1,1, 4.810, 10502.550, 429.525, 52818.194 24/04/13,07:15:16,19,10,1, 11.8,1,1, 4.810, 10502.530, 429.548, 52818.163 24/04/13,07:15:17,00,10,1, 11.8,1,1, 4.811, 10502.527, 429.548, 52818.163 24/04/13,07:15:17,01,10,1, 11.8,1,1, 4.811, 10502.530, 429.534, 52818.178 24/04/13,07:15:17,02,10,1, 11.8,1,1, 4.811, 10502.522, 429.534, 52818.234 24/04/13,07:15:17,03,10,1, 11.8,1,1, 4.811, 10502.524, 429.561, 52818.244 24/04/13,07:15:17,04,10,1, 11.8,1,1, 4.811, 10502.554, 429.545, 52818.206 24/04/13,07:15:17,05,10,1, 11.8,1,1, 4.811, 10502.539, 429.515, 52818.178 24/04/13,07:15:17,06,10,1, 11.8,1,1, 4.811, 10502.545, 429.545, 52818.261 24/04/13,07:15:17,07,10,1, 11.8,1,1, 4.811, 10502.519, 429.542, 52818.231 24/04/13,07:15:17,08,10,1, 11.8,1,1, 4.811, 10502.518, 429.552, 52818.204 24/04/13,07:15:17,09,10,1, 11.8,1,1, 4.811, 10502.526, 429.550, 52818.235 24/04/13,07:15:17,10,10,1, 11.8,1,1, 4.811, 10502.523, 429.553, 52818.224 24/04/13,07:15:17,11,10,1, 11.8,1,1, 4.811, 10502.520, 429.569, 52818.246 24/04/13,07:15:17,12,10,1, 11.8,1,1, 4.811, 10502.550, 429.535, 52818.157 24/04/13,07:15:17,13,10,1, 11.8,1,1, 4.811, 10502.523, 429.541, 52818.172 24/04/13,07:15:17,14,10,1, 11.8,1,1, 4.811, 10502.523, 429.536, 52818.128 24/04/13,07:15:17,15,10,1, 11.8,1,1, 4.811, 10502.533, 429.553, 52818.178 24/04/13,07:15:17,16,10,1, 11.8,1,1, 4.811, 10502.511, 429.549, 52818.162 24/04/13,07:15:17,17,10,1, 11.8,1,1, 4.811, 10502.517, 429.556, 52818.199 24/04/13,07:15:17,18,10,1, 11.8,1,1, 4.811, 10502.498, 429.559, 52818.266 24/04/13,07:15:17,19,10,1, 11.8,1,1, 4.811, 10502.516, 429.546, 52818.195 24/04/13,07:15:18,00,10,1, 11.9,1,1, 4.809, 10502.510, 429.546, 52818.195 24/04/13,07:15:18,01,10,1, 11.9,1,1, 4.809, 10502.508, 429.552, 52818.163 24/04/13,07:15:18,02,10,1, 11.9,1,1, 4.809, 10502.516, 429.553, 52818.246 24/04/13,07:15:18,03,10,1, 11.9,1,1, 4.809, 10502.504, 429.555, 52818.225 24/04/13,07:15:18,04,10,1, 11.9,1,1, 4.809, 10502.508, 429.524, 52818.226 24/04/13,07:15:18,05,10,1, 11.9,1,1, 4.809, 10502.514, 429.535, 52818.214 24/04/13,07:15:18,06,10,1, 11.9,1,1, 4.809, 10502.506, 429.519, 52818.176 24/04/13,07:15:18,07,10,1, 11.9,1,1, 4.809, 10502.488, 429.554, 52818.182 24/04/13,07:15:18,08,10,1, 11.9,1,1, 4.809, 10502.497, 429.516, 52818.171 24/04/13,07:15:18,09,10,1, 11.9,1,1, 4.809, 10502.498, 429.521, 52818.246 24/04/13,07:15:18,10,10,1, 11.9,1,1, 4.809, 10502.512, 429.515, 52818.059 24/04/13,07:15:18,11,10,1, 11.9,1,1, 4.809, 10502.482, 429.538, 52818.150 24/04/13,07:15:18,12,10,1, 11.9,1,1, 4.809, 10502.489, 429.534, 52818.153 24/04/13,07:15:18,13,10,1, 11.9,1,1, 4.809, 10502.498, 429.520, 52818.160 24/04/13,07:15:18,14,10,1, 11.9,1,1, 4.809, 10502.495, 429.525, 52818.139 24/04/13,07:15:18,15,10,1, 11.9,1,1, 4.809, 10502.504, 429.541, 52818.247 24/04/13,07:15:18,16,10,1, 11.9,1,1, 4.809, 10502.482, 429.525, 52818.180 24/04/13,07:15:18,17,10,1, 11.9,1,1, 4.809, 10502.496, 429.535, 52818.254 24/04/13,07:15:18,18,10,1, 11.9,1,1, 4.809, 10502.474, 429.564, 52818.193 24/04/13,07:15:18,19,10,1, 11.9,1,1, 4.809, 10502.481, 429.509, 52818.222 24/04/13,07:15:19,00,10,1, 11.9,1,1, 4.807, 10502.477, 429.509, 52818.222 24/04/13,07:15:19,01,10,1, 11.9,1,1, 4.807, 10502.502, 429.530, 52818.219 24/04/13,07:15:19,02,10,1, 11.9,1,1, 4.807, 10502.469, 429.533, 52818.135 24/04/13,07:15:19,03,10,1, 11.9,1,1, 4.807, 10502.491, 429.545, 52818.226 24/04/13,07:15:19,04,10,1, 11.9,1,1, 4.807, 10502.472, 429.536, 52818.194 24/04/13,07:15:19,05,10,1, 11.9,1,1, 4.807, 10502.484, 429.536, 52818.205 24/04/13,07:15:19,06,10,1, 11.9,1,1, 4.807, 10502.471, 429.524, 52818.168 24/04/13,07:15:19,07,10,1, 11.9,1,1, 4.807, 10502.464, 429.525, 52818.208 24/04/13,07:15:19,08,10,1, 11.9,1,1, 4.807, 10502.465, 429.502, 52818.140 24/04/13,07:15:19,09,10,1, 11.9,1,1, 4.807, 10502.465, 429.501, 52818.182 24/04/13,07:15:19,10,10,1, 11.9,1,1, 4.807, 10502.476, 429.521, 52818.201 24/04/13,07:15:19,11,10,1, 11.9,1,1, 4.807, 10502.453, 429.531, 52818.199 24/04/13,07:15:19,12,10,1, 11.9,1,1, 4.807, 10502.450, 429.515, 52818.137 24/04/13,07:15:19,13,10,1, 11.9,1,1, 4.807, 10502.452, 429.497, 52818.223 24/04/13,07:15:19,14,10,1, 11.9,1,1, 4.807, 10502.451, 429.504, 52818.192 24/04/13,07:15:19,15,10,1, 11.9,1,1, 4.807, 10502.450, 429.520, 52818.208 24/04/13,07:15:19,16,10,1, 11.9,1,1, 4.807, 10502.461, 429.490, 52818.106 24/04/13,07:15:19,17,10,1, 11.9,1,1, 4.807, 10502.439, 429.514, 52818.187 24/04/13,07:15:19,18,10,1, 11.9,1,1, 4.807, 10502.456, 429.513, 52818.208 24/04/13,07:15:19,19,10,1, 11.9,1,1, 4.807, 10502.456, 429.511, 52818.177 24/04/13,07:15:20,00,10,1, 11.9,1,1, 4.809, 10502.452, 429.511, 52818.177 24/04/13,07:15:20,01,10,1, 11.9,1,1, 4.809, 10502.445, 429.527, 52818.207 24/04/13,07:15:20,02,10,1, 11.9,1,1, 4.809, 10502.456, 429.505, 52818.190 24/04/13,07:15:20,03,10,1, 11.9,1,1, 4.809, 10502.445, 429.503, 52818.176 24/04/13,07:15:20,04,10,1, 11.9,1,1, 4.809, 10502.442, 429.505, 52818.198 24/04/13,07:15:20,05,10,1, 11.9,1,1, 4.809, 10502.450, 429.492, 52818.158 24/04/13,07:15:20,06,10,1, 11.9,1,1, 4.809, 10502.431, 429.515, 52818.206 24/04/13,07:15:20,07,10,1, 11.9,1,1, 4.809, 10502.441, 429.512, 52818.164 24/04/13,07:15:20,08,10,1, 11.9,1,1, 4.809, 10502.431, 429.499, 52818.164 24/04/13,07:15:20,09,10,1, 11.9,1,1, 4.809, 10502.422, 429.498, 52818.193 24/04/13,07:15:20,10,10,1, 11.9,1,1, 4.809, 10502.435, 429.513, 52818.191 24/04/13,07:15:20,11,10,1, 11.9,1,1, 4.809, 10502.454, 429.508, 52818.170 24/04/13,07:15:20,12,10,1, 11.9,1,1, 4.809, 10502.448, 429.497, 52818.210 24/04/13,07:15:20,13,10,1, 11.9,1,1, 4.809, 10502.437, 429.498, 52818.242 24/04/13,07:15:20,14,10,1, 11.9,1,1, 4.809, 10502.412, 429.506, 52818.190 24/04/13,07:15:20,15,10,1, 11.9,1,1, 4.809, 10502.431, 429.497, 52818.129 24/04/13,07:15:20,16,10,1, 11.9,1,1, 4.809, 10502.417, 429.522, 52818.161 24/04/13,07:15:20,17,10,1, 11.9,1,1, 4.809, 10502.425, 429.500, 52817.955 24/04/13,07:15:20,18,10,1, 11.9,1,1, 4.809, 10502.398, 429.514, 52818.260 24/04/13,07:15:20,19,10,1, 11.9,1,1, 4.809, 10502.419, 429.491, 52818.240 24/04/13,07:15:21,00,09,1, 11.9,1,1, 4.805, 10502.418, 429.491, 52818.240 24/04/13,07:15:21,01,09,1, 11.9,1,1, 4.805, 10502.391, 429.515, 52818.209 24/04/13,07:15:21,02,09,1, 11.9,1,1, 4.805, 10502.397, 429.505, 52818.227 24/04/13,07:15:21,03,09,1, 11.9,1,1, 4.805, 10502.409, 429.502, 52818.146 24/04/13,07:15:21,04,09,1, 11.9,1,1, 4.805, 10502.401, 429.485, 52818.241 24/04/13,07:15:21,05,09,1, 11.9,1,1, 4.805, 10502.387, 429.512, 52818.252 24/04/13,07:15:21,06,09,1, 11.9,1,1, 4.805, 10502.405, 429.492, 52818.201 24/04/13,07:15:21,07,09,1, 11.9,1,1, 4.805, 10502.425, 429.507, 52818.191 24/04/13,07:15:21,08,09,1, 11.9,1,1, 4.805, 10502.408, 429.489, 52818.157 24/04/13,07:15:21,09,09,1, 11.9,1,1, 4.805, 10502.406, 429.493, 52818.179 24/04/13,07:15:21,10,09,1, 11.9,1,1, 4.805, 10502.397, 429.502, 52818.181 24/04/13,07:15:21,11,09,1, 11.9,1,1, 4.805, 10502.402, 429.491, 52818.144 24/04/13,07:15:21,12,09,1, 11.9,1,1, 4.805, 10502.384, 429.494, 52818.166 24/04/13,07:15:21,13,09,1, 11.9,1,1, 4.805, 10502.394, 429.500, 52818.185 24/04/13,07:15:21,14,09,1, 11.9,1,1, 4.805, 10502.394, 429.477, 52818.193 24/04/13,07:15:21,15,09,1, 11.9,1,1, 4.805, 10502.398, 429.489, 52818.252 24/04/13,07:15:21,16,09,1, 11.9,1,1, 4.805, 10502.373, 429.483, 52818.255 24/04/13,07:15:21,17,09,1, 11.9,1,1, 4.805, 10502.390, 429.481, 52818.156 24/04/13,07:15:21,18,09,1, 11.9,1,1, 4.805, 10502.370, 429.482, 52818.171 24/04/13,07:15:21,19,09,1, 11.9,1,1, 4.805, 10502.414, 429.477, 52818.158 24/04/13,07:15:22,00,09,1, 11.9,1,1, 4.809, 10502.410, 429.477, 52818.158 24/04/13,07:15:22,01,09,1, 11.9,1,1, 4.809, 10502.390, 429.474, 52818.215 24/04/13,07:15:22,02,09,1, 11.9,1,1, 4.809, 10502.368, 429.492, 52818.156 24/04/13,07:15:22,03,09,1, 11.9,1,1, 4.809, 10502.368, 429.489, 52818.115 24/04/13,07:15:22,04,09,1, 11.9,1,1, 4.809, 10502.394, 429.498, 52818.267 24/04/13,07:15:22,05,09,1, 11.9,1,1, 4.809, 10502.405, 429.486, 52818.254 24/04/13,07:15:22,06,09,1, 11.9,1,1, 4.809, 10502.379, 429.463, 52818.144 24/04/13,07:15:22,07,09,1, 11.9,1,1, 4.809, 10502.376, 429.474, 52818.236 24/04/13,07:15:22,08,09,1, 11.9,1,1, 4.809, 10502.374, 429.472, 52818.118 24/04/13,07:15:22,09,09,1, 11.9,1,1, 4.809, 10502.351, 429.478, 52818.221 24/04/13,07:15:22,10,09,1, 11.9,1,1, 4.809, 10502.387, 429.483, 52818.127 24/04/13,07:15:22,11,09,1, 11.9,1,1, 4.809, 10502.386, 429.494, 52818.123 24/04/13,07:15:22,12,09,1, 11.9,1,1, 4.809, 10502.354, 429.493, 52818.136 24/04/13,07:15:22,13,09,1, 11.9,1,1, 4.809, 10502.348, 429.488, 52818.241 24/04/13,07:15:22,14,09,1, 11.9,1,1, 4.809, 10502.349, 429.513, 52818.247 24/04/13,07:15:22,15,09,1, 11.9,1,1, 4.809, 10502.338, 429.486, 52818.177 24/04/13,07:15:22,16,09,1, 11.9,1,1, 4.809, 10502.356, 429.508, 52818.205 24/04/13,07:15:22,17,09,1, 11.9,1,1, 4.809, 10502.338, 429.490, 52818.226 24/04/13,07:15:22,18,09,1, 11.9,1,1, 4.809, 10502.371, 429.490, 52818.230 24/04/13,07:15:22,19,09,1, 11.9,1,1, 4.809, 10502.366, 429.485, 52818.095 24/04/13,07:15:23,00,09,1, 12.0,1,1, 4.808, 10502.360, 429.485, 52818.095 24/04/13,07:15:23,01,09,1, 12.0,1,1, 4.808, 10502.386, 429.483, 52818.166 24/04/13,07:15:23,02,09,1, 12.0,1,1, 4.808, 10502.343, 429.473, 52818.115 24/04/13,07:15:23,03,09,1, 12.0,1,1, 4.808, 10502.354, 429.492, 52818.084 24/04/13,07:15:23,04,09,1, 12.0,1,1, 4.808, 10502.351, 429.483, 52818.177 24/04/13,07:15:23,05,09,1, 12.0,1,1, 4.808, 10502.348, 429.505, 52818.231 24/04/13,07:15:23,06,09,1, 12.0,1,1, 4.808, 10502.369, 429.463, 52818.194 24/04/13,07:15:23,07,09,1, 12.0,1,1, 4.808, 10502.321, 429.487, 52818.218 24/04/13,07:15:23,08,09,1, 12.0,1,1, 4.808, 10502.352, 429.477, 52818.125 24/04/13,07:15:23,09,09,1, 12.0,1,1, 4.808, 10502.341, 429.498, 52818.152 24/04/13,07:15:23,10,09,1, 12.0,1,1, 4.808, 10502.352, 429.456, 52818.187 24/04/13,07:15:23,11,09,1, 12.0,1,1, 4.808, 10502.351, 429.491, 52818.150 24/04/13,07:15:23,12,09,1, 12.0,1,1, 4.808, 10502.332, 429.488, 52818.170 24/04/13,07:15:23,13,09,1, 12.0,1,1, 4.808, 10502.339, 429.489, 52818.193 24/04/13,07:15:23,14,09,1, 12.0,1,1, 4.808, 10502.321, 429.479, 52818.185 24/04/13,07:15:23,15,09,1, 12.0,1,1, 4.808, 10502.334, 429.481, 52818.204 24/04/13,07:15:23,16,09,1, 12.0,1,1, 4.808, 10502.327, 429.473, 52818.165 24/04/13,07:15:23,17,09,1, 12.0,1,1, 4.808, 10502.303, 429.456, 52818.193 24/04/13,07:15:23,18,09,1, 12.0,1,1, 4.808, 10502.307, 429.479, 52818.190 24/04/13,07:15:23,19,09,1, 12.0,1,1, 4.808, 10502.321, 429.477, 52818.205 24/04/13,07:15:24,00,09,1, 11.9,1,1, 4.805, 10502.318, 429.477, 52818.205 24/04/13,07:15:24,01,09,1, 11.9,1,1, 4.805, 10502.296, 429.477, 52818.198 24/04/13,07:15:24,02,09,1, 11.9,1,1, 4.805, 10502.325, 429.461, 52818.217 24/04/13,07:15:24,03,09,1, 11.9,1,1, 4.805, 10502.320, 429.488, 52818.192 24/04/13,07:15:24,04,09,1, 11.9,1,1, 4.805, 10502.296, 429.505, 52818.210 24/04/13,07:15:24,05,09,1, 11.9,1,1, 4.805, 10502.324, 429.506, 52818.204 24/04/13,07:15:24,06,09,1, 11.9,1,1, 4.805, 10502.312, 429.486, 52818.138 24/04/13,07:15:24,07,09,1, 11.9,1,1, 4.805, 10502.323, 429.476, 52818.173 24/04/13,07:15:24,08,09,1, 11.9,1,1, 4.805, 10502.304, 429.491, 52818.202 24/04/13,07:15:24,09,09,1, 11.9,1,1, 4.805, 10502.300, 429.483, 52818.231 24/04/13,07:15:24,10,09,1, 11.9,1,1, 4.805, 10502.334, 429.478, 52818.214 24/04/13,07:15:24,11,09,1, 11.9,1,1, 4.805, 10502.329, 429.460, 52818.211 24/04/13,07:15:24,12,09,1, 11.9,1,1, 4.805, 10502.297, 429.470, 52818.195 24/04/13,07:15:24,13,09,1, 11.9,1,1, 4.805, 10502.313, 429.477, 52818.189 24/04/13,07:15:24,14,09,1, 11.9,1,1, 4.805, 10502.295, 429.481, 52818.206 24/04/13,07:15:24,15,09,1, 11.9,1,1, 4.805, 10502.291, 429.473, 52818.193 24/04/13,07:15:24,16,09,1, 11.9,1,1, 4.805, 10502.303, 429.476, 52818.200 24/04/13,07:15:24,17,09,1, 11.9,1,1, 4.805, 10502.291, 429.496, 52818.221 24/04/13,07:15:24,18,09,1, 11.9,1,1, 4.805, 10502.286, 429.466, 52818.227 24/04/13,07:15:24,19,09,1, 11.9,1,1, 4.805, 10502.295, 429.472, 52818.201 24/04/13,07:15:25,00,09,1, 11.9,1,1, 4.807, 10502.293, 429.472, 52818.201 24/04/13,07:15:25,01,09,1, 11.9,1,1, 4.807, 10502.283, 429.478, 52818.237 24/04/13,07:15:25,02,09,1, 11.9,1,1, 4.807, 10502.278, 429.463, 52818.197 24/04/13,07:15:25,03,09,1, 11.9,1,1, 4.807, 10502.268, 429.457, 52818.202 24/04/13,07:15:25,04,09,1, 11.9,1,1, 4.807, 10502.280, 429.473, 52818.197 24/04/13,07:15:25,05,09,1, 11.9,1,1, 4.807, 10502.281, 429.459, 52818.229 24/04/13,07:15:25,06,09,1, 11.9,1,1, 4.807, 10502.280, 429.475, 52818.224 24/04/13,07:15:25,07,09,1, 11.9,1,1, 4.807, 10502.285, 429.463, 52818.166 24/04/13,07:15:25,08,09,1, 11.9,1,1, 4.807, 10502.274, 429.442, 52818.250 24/04/13,07:15:25,09,09,1, 11.9,1,1, 4.807, 10502.277, 429.461, 52818.164 24/04/13,07:15:25,10,09,1, 11.9,1,1, 4.807, 10502.279, 429.470, 52818.171 24/04/13,07:15:25,11,09,1, 11.9,1,1, 4.807, 10502.271, 429.477, 52818.158 24/04/13,07:15:25,12,09,1, 11.9,1,1, 4.807, 10502.273, 429.470, 52818.233 24/04/13,07:15:25,13,09,1, 11.9,1,1, 4.807, 10502.269, 429.491, 52818.169 24/04/13,07:15:25,14,09,1, 11.9,1,1, 4.807, 10502.273, 429.467, 52818.190 24/04/13,07:15:25,15,09,1, 11.9,1,1, 4.807, 10502.252, 429.484, 52818.196 24/04/13,07:15:25,16,09,1, 11.9,1,1, 4.807, 10502.268, 429.465, 52818.197 24/04/13,07:15:25,17,09,1, 11.9,1,1, 4.807, 10502.285, 429.475, 52818.212 24/04/13,07:15:25,18,09,1, 11.9,1,1, 4.807, 10502.269, 429.483, 52818.203 24/04/13,07:15:25,19,09,1, 11.9,1,1, 4.807, 10502.262, 429.477, 52818.197 24/04/13,07:15:26,00,09,1, 11.8,1,1, 4.806, 10502.260, 429.477, 52818.197 24/04/13,07:15:26,01,09,1, 11.8,1,1, 4.806, 10502.268, 429.460, 52818.225 24/04/13,07:15:26,02,09,1, 11.8,1,1, 4.806, 10502.268, 429.498, 52818.214 24/04/13,07:15:26,03,09,1, 11.8,1,1, 4.806, 10502.242, 429.452, 52818.210 24/04/13,07:15:26,04,09,1, 11.8,1,1, 4.806, 10502.251, 429.468, 52818.216 24/04/13,07:15:26,05,09,1, 11.8,1,1, 4.806, 10502.219, 429.446, 52818.208 24/04/13,07:15:26,06,09,1, 11.8,1,1, 4.806, 10502.236, 429.448, 52818.219 24/04/13,07:15:26,07,09,1, 11.8,1,1, 4.806, 10502.245, 429.447, 52818.191 24/04/13,07:15:26,08,09,1, 11.8,1,1, 4.806, 10502.228, 429.481, 52818.229 24/04/13,07:15:26,09,09,1, 11.8,1,1, 4.806, 10502.254, 429.483, 52818.162 24/04/13,07:15:26,10,09,1, 11.8,1,1, 4.806, 10502.232, 429.463, 52818.206 24/04/13,07:15:26,11,09,1, 11.8,1,1, 4.806, 10502.256, 429.461, 52818.195 24/04/13,07:15:26,12,09,1, 11.8,1,1, 4.806, 10502.222, 429.468, 52818.239 24/04/13,07:15:26,13,09,1, 11.8,1,1, 4.806, 10502.231, 429.460, 52818.083 24/04/13,07:15:26,14,09,1, 11.8,1,1, 4.806, 10502.250, 429.480, 52818.241 24/04/13,07:15:26,15,09,1, 11.8,1,1, 4.806, 10502.243, 429.485, 52818.145 24/04/13,07:15:26,16,09,1, 11.8,1,1, 4.806, 10502.226, 429.452, 52818.163 24/04/13,07:15:26,17,09,1, 11.8,1,1, 4.806, 10502.224, 429.467, 52818.196 24/04/13,07:15:26,18,09,1, 11.8,1,1, 4.806, 10502.206, 429.464, 52818.146 24/04/13,07:15:26,19,09,1, 11.8,1,1, 4.806, 10502.208, 429.436, 52818.174 24/04/13,07:15:27,00,10,1, 11.9,1,1, 4.809, 10502.201, 429.436, 52818.174 24/04/13,07:15:27,01,10,1, 11.9,1,1, 4.809, 10502.239, 429.454, 52818.277 24/04/13,07:15:27,02,10,1, 11.9,1,1, 4.809, 10502.247, 429.439, 52818.225 24/04/13,07:15:27,03,10,1, 11.9,1,1, 4.809, 10502.245, 429.455, 52818.314 24/04/13,07:15:27,04,10,1, 11.9,1,1, 4.809, 10502.203, 429.454, 52818.242 24/04/13,07:15:27,05,10,1, 11.9,1,1, 4.809, 10502.198, 429.446, 52818.125 24/04/13,07:15:27,06,10,1, 11.9,1,1, 4.809, 10502.210, 429.427, 52818.181 24/04/13,07:15:27,07,10,1, 11.9,1,1, 4.809, 10502.198, 429.439, 52818.145 24/04/13,07:15:27,08,10,1, 11.9,1,1, 4.809, 10502.206, 429.442, 52818.168 24/04/13,07:15:27,09,10,1, 11.9,1,1, 4.809, 10502.185, 429.439, 52818.161 24/04/13,07:15:27,10,10,1, 11.9,1,1, 4.809, 10502.207, 429.453, 52818.222 24/04/13,07:15:27,11,10,1, 11.9,1,1, 4.809, 10502.217, 429.457, 52818.188 24/04/13,07:15:27,12,10,1, 11.9,1,1, 4.809, 10502.218, 429.454, 52818.183 24/04/13,07:15:27,13,10,1, 11.9,1,1, 4.809, 10502.198, 429.467, 52818.133 24/04/13,07:15:27,14,10,1, 11.9,1,1, 4.809, 10502.200, 429.453, 52818.187 24/04/13,07:15:27,15,10,1, 11.9,1,1, 4.809, 10502.199, 429.442, 52818.167 24/04/13,07:15:27,16,10,1, 11.9,1,1, 4.809, 10502.200, 429.435, 52818.174 24/04/13,07:15:27,17,10,1, 11.9,1,1, 4.809, 10502.195, 429.460, 52818.214 24/04/13,07:15:27,18,10,1, 11.9,1,1, 4.809, 10502.173, 429.490, 52818.207 24/04/13,07:15:27,19,10,1, 11.9,1,1, 4.809, 10502.171, 429.444, 52818.160 24/04/13,07:15:28,00,09,1, 11.9,1,1, 4.808, 10502.168, 429.444, 52818.160 24/04/13,07:15:28,01,09,1, 11.9,1,1, 4.808, 10502.195, 429.454, 52818.182 24/04/13,07:15:28,02,09,1, 11.9,1,1, 4.808, 10502.189, 429.434, 52818.204 24/04/13,07:15:28,03,09,1, 11.9,1,1, 4.808, 10502.195, 429.444, 52818.159 24/04/13,07:15:28,04,09,1, 11.9,1,1, 4.808, 10502.183, 429.431, 52818.171 24/04/13,07:15:28,05,09,1, 11.9,1,1, 4.808, 10502.164, 429.450, 52818.209 24/04/13,07:15:28,06,09,1, 11.9,1,1, 4.808, 10502.186, 429.439, 52818.195 24/04/13,07:15:28,07,09,1, 11.9,1,1, 4.808, 10502.188, 429.459, 52818.161 24/04/13,07:15:28,08,09,1, 11.9,1,1, 4.808, 10502.187, 429.447, 52818.191 24/04/13,07:15:28,09,09,1, 11.9,1,1, 4.808, 10502.183, 429.454, 52818.203 24/04/13,07:15:28,10,09,1, 11.9,1,1, 4.808, 10502.189, 429.432, 52818.172 24/04/13,07:15:28,11,09,1, 11.9,1,1, 4.808, 10502.189, 429.436, 52818.237 24/04/13,07:15:28,12,09,1, 11.9,1,1, 4.808, 10502.186, 429.440, 52818.215 24/04/13,07:15:28,13,09,1, 11.9,1,1, 4.808, 10502.173, 429.440, 52818.244 24/04/13,07:15:28,14,09,1, 11.9,1,1, 4.808, 10502.175, 429.435, 52818.236 24/04/13,07:15:28,15,09,1, 11.9,1,1, 4.808, 10502.167, 429.446, 52818.213 24/04/13,07:15:28,16,09,1, 11.9,1,1, 4.808, 10502.178, 429.437, 52818.156 24/04/13,07:15:28,17,09,1, 11.9,1,1, 4.808, 10502.178, 429.466, 52818.244 24/04/13,07:15:28,18,09,1, 11.9,1,1, 4.808, 10502.151, 429.455, 52818.240 24/04/13,07:15:28,19,09,1, 11.9,1,1, 4.808, 10502.163, 429.455, 52818.207 24/04/13,07:15:29,00,10,1, 11.8,1,1, 4.809, 10502.160, 429.455, 52818.207 24/04/13,07:15:29,01,10,1, 11.8,1,1, 4.809, 10502.160, 429.464, 52818.220 24/04/13,07:15:29,02,10,1, 11.8,1,1, 4.809, 10502.161, 429.439, 52818.240 24/04/13,07:15:29,03,10,1, 11.8,1,1, 4.809, 10502.157, 429.435, 52818.167 24/04/13,07:15:29,04,10,1, 11.8,1,1, 4.809, 10502.142, 429.472, 52818.270 24/04/13,07:15:29,05,10,1, 11.8,1,1, 4.809, 10502.131, 429.448, 52818.140 24/04/13,07:15:29,06,10,1, 11.8,1,1, 4.809, 10502.143, 429.477, 52818.279 24/04/13,07:15:29,07,10,1, 11.8,1,1, 4.809, 10502.154, 429.452, 52818.304 24/04/13,07:15:29,08,10,1, 11.8,1,1, 4.809, 10502.151, 429.448, 52818.256 24/04/13,07:15:29,09,10,1, 11.8,1,1, 4.809, 10502.167, 429.442, 52818.200 24/04/13,07:15:29,10,10,1, 11.8,1,1, 4.809, 10502.167, 429.430, 52818.213 24/04/13,07:15:29,11,10,1, 11.8,1,1, 4.809, 10502.173, 429.435, 52818.157 24/04/13,07:15:29,12,10,1, 11.8,1,1, 4.809, 10502.169, 429.450, 52818.158 24/04/13,07:15:29,13,10,1, 11.8,1,1, 4.809, 10502.156, 429.454, 52818.196 24/04/13,07:15:29,14,10,1, 11.8,1,1, 4.809, 10502.129, 429.442, 52818.250 24/04/13,07:15:29,15,10,1, 11.8,1,1, 4.809, 10502.136, 429.450, 52818.192 24/04/13,07:15:29,16,10,1, 11.8,1,1, 4.809, 10502.163, 429.449, 52818.206 24/04/13,07:15:29,17,10,1, 11.8,1,1, 4.809, 10502.143, 429.447, 52818.184 24/04/13,07:15:29,18,10,1, 11.8,1,1, 4.809, 10502.152, 429.442, 52818.149 24/04/13,07:15:29,19,10,1, 11.8,1,1, 4.809, 10502.149, 429.450, 52818.155 24/04/13,07:15:30,00,09,1, 11.9,1,1, 4.810, 10502.143, 429.450, 52818.155 24/04/13,07:15:30,01,09,1, 11.9,1,1, 4.810, 10502.130, 429.439, 52818.206 24/04/13,07:15:30,02,09,1, 11.9,1,1, 4.810, 10502.139, 429.449, 52818.242 24/04/13,07:15:30,03,09,1, 11.9,1,1, 4.810, 10502.136, 429.455, 52818.200 24/04/13,07:15:30,04,09,1, 11.9,1,1, 4.810, 10502.135, 429.454, 52818.247 24/04/13,07:15:30,05,09,1, 11.9,1,1, 4.810, 10502.131, 429.472, 52818.201 24/04/13,07:15:30,06,09,1, 11.9,1,1, 4.810, 10502.129, 429.449, 52818.171 24/04/13,07:15:30,07,09,1, 11.9,1,1, 4.810, 10502.155, 429.445, 52818.208 24/04/13,07:15:30,08,09,1, 11.9,1,1, 4.810, 10502.126, 429.455, 52818.195 24/04/13,07:15:30,09,09,1, 11.9,1,1, 4.810, 10502.125, 429.449, 52818.220 24/04/13,07:15:30,10,09,1, 11.9,1,1, 4.810, 10502.100, 429.464, 52818.254 24/04/13,07:15:30,11,09,1, 11.9,1,1, 4.810, 10502.143, 429.455, 52818.190 24/04/13,07:15:30,12,09,1, 11.9,1,1, 4.810, 10502.147, 429.434, 52818.010 24/04/13,07:15:30,13,09,1, 11.9,1,1, 4.810, 10502.137, 429.465, 52818.221 24/04/13,07:15:30,14,09,1, 11.9,1,1, 4.810, 10502.139, 429.458, 52818.228 24/04/13,07:15:30,15,09,1, 11.9,1,1, 4.810, 10502.094, 429.443, 52818.213 24/04/13,07:15:30,16,09,1, 11.9,1,1, 4.810, 10502.121, 429.439, 52818.192 24/04/13,07:15:30,17,09,1, 11.9,1,1, 4.810, 10502.126, 429.462, 52818.213 24/04/13,07:15:30,18,09,1, 11.9,1,1, 4.810, 10502.102, 429.453, 52818.209 24/04/13,07:15:30,19,09,1, 11.9,1,1, 4.810, 10502.102, 429.461, 52818.209 24/04/13,07:15:31,00,10,1, 11.8,1,1, 4.811, 10502.101, 429.461, 52818.209 24/04/13,07:15:31,01,10,1, 11.8,1,1, 4.811, 10502.122, 429.433, 52818.161 24/04/13,07:15:31,02,10,1, 11.8,1,1, 4.811, 10502.134, 429.465, 52818.212 24/04/13,07:15:31,03,10,1, 11.8,1,1, 4.811, 10502.116, 429.463, 52818.139 24/04/13,07:15:31,04,10,1, 11.8,1,1, 4.811, 10502.100, 429.457, 52818.263 24/04/13,07:15:31,05,10,1, 11.8,1,1, 4.811, 10502.108, 429.461, 52818.198 24/04/13,07:15:31,06,10,1, 11.8,1,1, 4.811, 10502.093, 429.444, 52818.177 24/04/13,07:15:31,07,10,1, 11.8,1,1, 4.811, 10502.114, 429.456, 52818.211 24/04/13,07:15:31,08,10,1, 11.8,1,1, 4.811, 10502.123, 429.481, 52818.264 24/04/13,07:15:31,09,10,1, 11.8,1,1, 4.811, 10502.132, 429.471, 52818.221 24/04/13,07:15:31,10,10,1, 11.8,1,1, 4.811, 10502.108, 429.455, 52818.179 24/04/13,07:15:31,11,10,1, 11.8,1,1, 4.811, 10502.115, 429.461, 52818.168 24/04/13,07:15:31,12,10,1, 11.8,1,1, 4.811, 10502.101, 429.457, 52818.256 24/04/13,07:15:31,13,10,1, 11.8,1,1, 4.811, 10502.127, 429.453, 52818.162 24/04/13,07:15:31,14,10,1, 11.8,1,1, 4.811, 10502.096, 429.438, 52818.153 24/04/13,07:15:31,15,10,1, 11.8,1,1, 4.811, 10502.106, 429.467, 52818.245 24/04/13,07:15:31,16,10,1, 11.8,1,1, 4.811, 10502.112, 429.467, 52818.222 24/04/13,07:15:31,17,10,1, 11.8,1,1, 4.811, 10502.110, 429.441, 52818.212 24/04/13,07:15:31,18,10,1, 11.8,1,1, 4.811, 10502.097, 429.451, 52818.264 24/04/13,07:15:31,19,10,1, 11.8,1,1, 4.811, 10502.120, 429.457, 52818.193 24/04/13,07:15:32,00,10,1, 11.9,1,1, 4.810, 10502.118, 429.457, 52818.193 24/04/13,07:15:32,01,10,1, 11.9,1,1, 4.810, 10502.122, 429.445, 52818.203 24/04/13,07:15:32,02,10,1, 11.9,1,1, 4.810, 10502.087, 429.450, 52818.222 24/04/13,07:15:32,03,10,1, 11.9,1,1, 4.810, 10502.102, 429.433, 52818.240 24/04/13,07:15:32,04,10,1, 11.9,1,1, 4.810, 10502.119, 429.461, 52818.265 24/04/13,07:15:32,05,10,1, 11.9,1,1, 4.810, 10502.109, 429.451, 52818.278 24/04/13,07:15:32,06,10,1, 11.9,1,1, 4.810, 10502.130, 429.434, 52818.284 24/04/13,07:15:32,07,10,1, 11.9,1,1, 4.810, 10502.100, 429.451, 52818.225 24/04/13,07:15:32,08,10,1, 11.9,1,1, 4.810, 10502.089, 429.461, 52818.226 24/04/13,07:15:32,09,10,1, 11.9,1,1, 4.810, 10502.104, 429.446, 52818.185 24/04/13,07:15:32,10,10,1, 11.9,1,1, 4.810, 10502.087, 429.441, 52818.232 24/04/13,07:15:32,11,10,1, 11.9,1,1, 4.810, 10502.095, 429.445, 52818.228 24/04/13,07:15:32,12,10,1, 11.9,1,1, 4.810, 10502.112, 429.456, 52818.247 24/04/13,07:15:32,13,10,1, 11.9,1,1, 4.810, 10502.103, 429.439, 52818.230 24/04/13,07:15:32,14,10,1, 11.9,1,1, 4.810, 10502.106, 429.465, 52818.176 24/04/13,07:15:32,15,10,1, 11.9,1,1, 4.810, 10502.077, 429.449, 52818.208 24/04/13,07:15:32,16,10,1, 11.9,1,1, 4.810, 10502.095, 429.470, 52818.215 24/04/13,07:15:32,17,10,1, 11.9,1,1, 4.810, 10502.082, 429.466, 52818.200 24/04/13,07:15:32,18,10,1, 11.9,1,1, 4.810, 10502.079, 429.473, 52818.237 24/04/13,07:15:32,19,10,1, 11.9,1,1, 4.810, 10502.094, 429.439, 52818.192 24/04/13,07:15:33,00,10,1, 11.9,1,1, 4.812, 10502.093, 429.439, 52818.192 24/04/13,07:15:33,01,10,1, 11.9,1,1, 4.812, 10502.102, 429.446, 52818.215 24/04/13,07:15:33,02,10,1, 11.9,1,1, 4.812, 10502.107, 429.443, 52818.153 24/04/13,07:15:33,03,10,1, 11.9,1,1, 4.812, 10502.086, 429.459, 52818.221 24/04/13,07:15:33,04,10,1, 11.9,1,1, 4.812, 10502.082, 429.435, 52818.151 24/04/13,07:15:33,05,10,1, 11.9,1,1, 4.812, 10502.089, 429.446, 52818.267 24/04/13,07:15:33,06,10,1, 11.9,1,1, 4.812, 10502.094, 429.446, 52818.231 24/04/13,07:15:33,07,10,1, 11.9,1,1, 4.812, 10502.094, 429.436, 52818.183 24/04/13,07:15:33,08,10,1, 11.9,1,1, 4.812, 10502.072, 429.455, 52818.217 24/04/13,07:15:33,09,10,1, 11.9,1,1, 4.812, 10502.079, 429.454, 52818.223 24/04/13,07:15:33,10,10,1, 11.9,1,1, 4.812, 10502.084, 429.466, 52818.202 24/04/13,07:15:33,11,10,1, 11.9,1,1, 4.812, 10502.071, 429.444, 52818.215 24/04/13,07:15:33,12,10,1, 11.9,1,1, 4.812, 10502.069, 429.457, 52818.200 24/04/13,07:15:33,13,10,1, 11.9,1,1, 4.812, 10502.062, 429.466, 52818.200 24/04/13,07:15:33,14,10,1, 11.9,1,1, 4.812, 10502.074, 429.445, 52818.231 24/04/13,07:15:33,15,10,1, 11.9,1,1, 4.812, 10502.068, 429.441, 52818.207 24/04/13,07:15:33,16,10,1, 11.9,1,1, 4.812, 10502.071, 429.454, 52818.252 24/04/13,07:15:33,17,10,1, 11.9,1,1, 4.812, 10502.077, 429.452, 52818.118 24/04/13,07:15:33,18,10,1, 11.9,1,1, 4.812, 10502.084, 429.446, 52818.231 24/04/13,07:15:33,19,10,1, 11.9,1,1, 4.812, 10502.057, 429.457, 52818.201 24/04/13,07:15:34,00,10,1, 11.8,1,1, 4.811, 10502.051, 429.457, 52818.201 24/04/13,07:15:34,01,10,1, 11.8,1,1, 4.811, 10502.073, 429.444, 52818.198 24/04/13,07:15:34,02,10,1, 11.8,1,1, 4.811, 10502.076, 429.447, 52818.225 24/04/13,07:15:34,03,10,1, 11.8,1,1, 4.811, 10502.071, 429.448, 52818.217 24/04/13,07:15:34,04,10,1, 11.8,1,1, 4.811, 10502.081, 429.456, 52818.212 24/04/13,07:15:34,05,10,1, 11.8,1,1, 4.811, 10502.070, 429.454, 52818.239 24/04/13,07:15:34,06,10,1, 11.8,1,1, 4.811, 10502.068, 429.456, 52818.205 24/04/13,07:15:34,07,10,1, 11.8,1,1, 4.811, 10502.057, 429.459, 52818.248 24/04/13,07:15:34,08,10,1, 11.8,1,1, 4.811, 10502.058, 429.451, 52818.220 24/04/13,07:15:34,09,10,1, 11.8,1,1, 4.811, 10502.056, 429.435, 52818.227 24/04/13,07:15:34,10,10,1, 11.8,1,1, 4.811, 10502.063, 429.451, 52818.270 24/04/13,07:15:34,11,10,1, 11.8,1,1, 4.811, 10502.039, 429.445, 52818.235 24/04/13,07:15:34,12,10,1, 11.8,1,1, 4.811, 10502.024, 429.458, 52818.289 24/04/13,07:15:34,13,10,1, 11.8,1,1, 4.811, 10502.059, 429.454, 52818.206 24/04/13,07:15:34,14,10,1, 11.8,1,1, 4.811, 10502.052, 429.457, 52818.277 24/04/13,07:15:34,15,10,1, 11.8,1,1, 4.811, 10502.052, 429.464, 52818.254 24/04/13,07:15:34,16,10,1, 11.8,1,1, 4.811, 10502.029, 429.450, 52818.223 24/04/13,07:15:34,17,10,1, 11.8,1,1, 4.811, 10502.038, 429.450, 52818.207 24/04/13,07:15:34,18,10,1, 11.8,1,1, 4.811, 10502.019, 429.450, 52818.191 24/04/13,07:15:34,19,10,1, 11.8,1,1, 4.811, 10502.024, 429.454, 52818.259 24/04/13,07:15:35,00,10,1, 11.9,1,1, 4.811, 10502.018, 429.454, 52818.259 24/04/13,07:15:35,01,10,1, 11.9,1,1, 4.811, 10502.049, 429.462, 52818.262 24/04/13,07:15:35,02,10,1, 11.9,1,1, 4.811, 10502.042, 429.471, 52818.248 24/04/13,07:15:35,03,10,1, 11.9,1,1, 4.811, 10502.040, 429.467, 52818.200 24/04/13,07:15:35,04,10,1, 11.9,1,1, 4.811, 10502.043, 429.460, 52818.197 24/04/13,07:15:35,05,10,1, 11.9,1,1, 4.811, 10502.039, 429.441, 52818.187 24/04/13,07:15:35,06,10,1, 11.9,1,1, 4.811, 10502.062, 429.447, 52818.173 24/04/13,07:15:35,07,10,1, 11.9,1,1, 4.811, 10502.049, 429.449, 52818.210 24/04/13,07:15:35,08,10,1, 11.9,1,1, 4.811, 10502.033, 429.451, 52818.177 24/04/13,07:15:35,09,10,1, 11.9,1,1, 4.811, 10502.042, 429.443, 52818.197 24/04/13,07:15:35,10,10,1, 11.9,1,1, 4.811, 10502.020, 429.456, 52818.213 24/04/13,07:15:35,11,10,1, 11.9,1,1, 4.811, 10502.023, 429.444, 52818.176 24/04/13,07:15:35,12,10,1, 11.9,1,1, 4.811, 10502.045, 429.463, 52818.206 24/04/13,07:15:35,13,10,1, 11.9,1,1, 4.811, 10502.042, 429.453, 52818.193 24/04/13,07:15:35,14,10,1, 11.9,1,1, 4.811, 10502.014, 429.455, 52818.197 24/04/13,07:15:35,15,10,1, 11.9,1,1, 4.811, 10502.034, 429.444, 52818.158 24/04/13,07:15:35,16,10,1, 11.9,1,1, 4.811, 10502.028, 429.456, 52818.223 24/04/13,07:15:35,17,10,1, 11.9,1,1, 4.811, 10502.036, 429.449, 52818.213 24/04/13,07:15:35,18,10,1, 11.9,1,1, 4.811, 10502.016, 429.432, 52818.210 24/04/13,07:15:35,19,10,1, 11.9,1,1, 4.811, 10502.026, 429.448, 52818.241 24/04/13,07:15:36,00,10,1, 11.9,1,1, 4.810, 10502.018, 429.448, 52818.241 24/04/13,07:15:36,01,10,1, 11.9,1,1, 4.810, 10502.013, 429.436, 52818.202 24/04/13,07:15:36,02,10,1, 11.9,1,1, 4.810, 10502.019, 429.442, 52818.267 24/04/13,07:15:36,03,10,1, 11.9,1,1, 4.810, 10502.022, 429.457, 52818.236 24/04/13,07:15:36,04,10,1, 11.9,1,1, 4.810, 10502.001, 429.489, 52818.170 24/04/13,07:15:36,05,10,1, 11.9,1,1, 4.810, 10502.046, 429.462, 52818.182 24/04/13,07:15:36,06,10,1, 11.9,1,1, 4.810, 10502.037, 429.454, 52818.257 24/04/13,07:15:36,07,10,1, 11.9,1,1, 4.810, 10502.013, 429.453, 52818.153 24/04/13,07:15:36,08,10,1, 11.9,1,1, 4.810, 10502.013, 429.471, 52818.166 24/04/13,07:15:36,09,10,1, 11.9,1,1, 4.810, 10502.025, 429.453, 52818.201 24/04/13,07:15:36,10,10,1, 11.9,1,1, 4.810, 10502.025, 429.444, 52818.224 24/04/13,07:15:36,11,10,1, 11.9,1,1, 4.810, 10501.999, 429.469, 52818.193 24/04/13,07:15:36,12,10,1, 11.9,1,1, 4.810, 10502.018, 429.456, 52818.239 24/04/13,07:15:36,13,10,1, 11.9,1,1, 4.810, 10502.019, 429.449, 52818.177 24/04/13,07:15:36,14,10,1, 11.9,1,1, 4.810, 10502.010, 429.436, 52818.198 24/04/13,07:15:36,15,10,1, 11.9,1,1, 4.810, 10502.024, 429.447, 52818.253 24/04/13,07:15:36,16,10,1, 11.9,1,1, 4.810, 10502.040, 429.446, 52818.169 24/04/13,07:15:36,17,10,1, 11.9,1,1, 4.810, 10502.022, 429.438, 52818.235 24/04/13,07:15:36,18,10,1, 11.9,1,1, 4.810, 10502.032, 429.433, 52818.198 24/04/13,07:15:36,19,10,1, 11.9,1,1, 4.810, 10501.990, 429.436, 52818.205 24/04/13,07:15:37,00,10,1, 11.9,1,1, 4.811, 10501.984, 429.436, 52818.205 24/04/13,07:15:37,01,10,1, 11.9,1,1, 4.811, 10502.011, 429.436, 52818.175 24/04/13,07:15:37,02,10,1, 11.9,1,1, 4.811, 10502.019, 429.465, 52818.199 24/04/13,07:15:37,03,10,1, 11.9,1,1, 4.811, 10502.048, 429.448, 52818.237 24/04/13,07:15:37,04,10,1, 11.9,1,1, 4.811, 10502.025, 429.438, 52818.226 24/04/13,07:15:37,05,10,1, 11.9,1,1, 4.811, 10502.027, 429.440, 52818.222 24/04/13,07:15:37,06,10,1, 11.9,1,1, 4.811, 10502.015, 429.438, 52818.234 24/04/13,07:15:37,07,10,1, 11.9,1,1, 4.811, 10502.000, 429.438, 52818.232 24/04/13,07:15:37,08,10,1, 11.9,1,1, 4.811, 10502.017, 429.437, 52818.339 24/04/13,07:15:37,09,10,1, 11.9,1,1, 4.811, 10502.034, 429.429, 52818.165 24/04/13,07:15:37,10,10,1, 11.9,1,1, 4.811, 10501.996, 429.434, 52818.199 24/04/13,07:15:37,11,10,1, 11.9,1,1, 4.811, 10502.023, 429.426, 52818.212 24/04/13,07:15:37,12,10,1, 11.9,1,1, 4.811, 10502.045, 429.431, 52818.238 24/04/13,07:15:37,13,10,1, 11.9,1,1, 4.811, 10501.993, 429.437, 52818.222 24/04/13,07:15:37,14,10,1, 11.9,1,1, 4.811, 10502.012, 429.442, 52818.266 24/04/13,07:15:37,15,10,1, 11.9,1,1, 4.811, 10502.024, 429.433, 52818.175 24/04/13,07:15:37,16,10,1, 11.9,1,1, 4.811, 10501.998, 429.433, 52818.195 24/04/13,07:15:37,17,10,1, 11.9,1,1, 4.811, 10502.002, 429.447, 52818.207 24/04/13,07:15:37,18,10,1, 11.9,1,1, 4.811, 10502.007, 429.429, 52818.162 24/04/13,07:15:37,19,10,1, 11.9,1,1, 4.811, 10502.010, 429.451, 52818.282 24/04/13,07:15:38,00,10,1, 11.8,1,1, 4.809, 10502.009, 429.451, 52818.282 24/04/13,07:15:38,01,10,1, 11.8,1,1, 4.809, 10501.988, 429.456, 52818.263 24/04/13,07:15:38,02,10,1, 11.8,1,1, 4.809, 10501.995, 429.423, 52818.198 24/04/13,07:15:38,03,10,1, 11.8,1,1, 4.809, 10501.978, 429.428, 52818.184 24/04/13,07:15:38,04,10,1, 11.8,1,1, 4.809, 10501.991, 429.439, 52818.171 24/04/13,07:15:38,05,10,1, 11.8,1,1, 4.809, 10501.988, 429.435, 52818.175 24/04/13,07:15:38,06,10,1, 11.8,1,1, 4.809, 10502.017, 429.445, 52818.194 24/04/13,07:15:38,07,10,1, 11.8,1,1, 4.809, 10502.021, 429.448, 52818.267 24/04/13,07:15:38,08,10,1, 11.8,1,1, 4.809, 10501.990, 429.441, 52818.247 24/04/13,07:15:38,09,10,1, 11.8,1,1, 4.809, 10501.980, 429.440, 52818.242 24/04/13,07:15:38,10,10,1, 11.8,1,1, 4.809, 10501.987, 429.425, 52818.241 24/04/13,07:15:38,11,10,1, 11.8,1,1, 4.809, 10502.014, 429.439, 52818.229 24/04/13,07:15:38,12,10,1, 11.8,1,1, 4.809, 10501.992, 429.435, 52818.275 24/04/13,07:15:38,13,10,1, 11.8,1,1, 4.809, 10501.998, 429.444, 52818.310 24/04/13,07:15:38,14,10,1, 11.8,1,1, 4.809, 10502.004, 429.441, 52818.325 24/04/13,07:15:38,15,10,1, 11.8,1,1, 4.809, 10502.012, 429.439, 52818.268 24/04/13,07:15:38,16,10,1, 11.8,1,1, 4.809, 10502.000, 429.429, 52818.290 24/04/13,07:15:38,17,10,1, 11.8,1,1, 4.809, 10501.986, 429.426, 52818.186 24/04/13,07:15:38,18,10,1, 11.8,1,1, 4.809, 10501.992, 429.438, 52818.201 24/04/13,07:15:38,19,10,1, 11.8,1,1, 4.809, 10501.997, 429.427, 52818.297 24/04/13,07:15:39,00,10,1, 11.9,1,1, 4.809, 10501.993, 429.427, 52818.297 24/04/13,07:15:39,01,10,1, 11.9,1,1, 4.809, 10501.982, 429.430, 52818.202 24/04/13,07:15:39,02,10,1, 11.9,1,1, 4.809, 10502.002, 429.412, 52818.265 24/04/13,07:15:39,03,10,1, 11.9,1,1, 4.809, 10501.985, 429.391, 52818.216 24/04/13,07:15:39,04,10,1, 11.9,1,1, 4.809, 10501.994, 429.420, 52818.275 24/04/13,07:15:39,05,10,1, 11.9,1,1, 4.809, 10501.993, 429.406, 52818.228 24/04/13,07:15:39,06,10,1, 11.9,1,1, 4.809, 10501.976, 429.419, 52818.250 24/04/13,07:15:39,07,10,1, 11.9,1,1, 4.809, 10501.990, 429.430, 52818.221 24/04/13,07:15:39,08,10,1, 11.9,1,1, 4.809, 10501.965, 429.441, 52818.223 24/04/13,07:15:39,09,10,1, 11.9,1,1, 4.809, 10501.996, 429.434, 52818.214 24/04/13,07:15:39,10,10,1, 11.9,1,1, 4.809, 10501.971, 429.414, 52818.125 24/04/13,07:15:39,11,10,1, 11.9,1,1, 4.809, 10502.007, 429.419, 52818.181 24/04/13,07:15:39,12,10,1, 11.9,1,1, 4.809, 10501.983, 429.428, 52818.229 24/04/13,07:15:39,13,10,1, 11.9,1,1, 4.809, 10501.989, 429.426, 52818.229 24/04/13,07:15:39,14,10,1, 11.9,1,1, 4.809, 10501.973, 429.415, 52818.277 24/04/13,07:15:39,15,10,1, 11.9,1,1, 4.809, 10501.987, 429.436, 52818.216 24/04/13,07:15:39,16,10,1, 11.9,1,1, 4.809, 10501.991, 429.430, 52818.243 24/04/13,07:15:39,17,10,1, 11.9,1,1, 4.809, 10501.972, 429.431, 52818.279 24/04/13,07:15:39,18,10,1, 11.9,1,1, 4.809, 10501.988, 429.421, 52818.387 24/04/13,07:15:39,19,10,1, 11.9,1,1, 4.809, 10501.978, 429.402, 52818.145 24/04/13,07:15:40,00,10,1, 11.9,1,1, 4.810, 10501.976, 429.402, 52818.145 24/04/13,07:15:40,01,10,1, 11.9,1,1, 4.810, 10501.984, 429.417, 52818.202 24/04/13,07:15:40,02,10,1, 11.9,1,1, 4.810, 10502.003, 429.402, 52818.181 24/04/13,07:15:40,03,10,1, 11.9,1,1, 4.810, 10501.977, 429.429, 52818.191 24/04/13,07:15:40,04,10,1, 11.9,1,1, 4.810, 10501.994, 429.416, 52818.263 24/04/13,07:15:40,05,10,1, 11.9,1,1, 4.810, 10501.956, 429.430, 52818.269 24/04/13,07:15:40,06,10,1, 11.9,1,1, 4.810, 10501.997, 429.419, 52818.155 24/04/13,07:15:40,07,10,1, 11.9,1,1, 4.810, 10501.990, 429.426, 52818.220 24/04/13,07:15:40,08,10,1, 11.9,1,1, 4.810, 10501.982, 429.435, 52818.206 24/04/13,07:15:40,09,10,1, 11.9,1,1, 4.810, 10501.974, 429.407, 52818.215 24/04/13,07:15:40,10,10,1, 11.9,1,1, 4.810, 10501.997, 429.398, 52818.232 24/04/13,07:15:40,11,10,1, 11.9,1,1, 4.810, 10501.962, 429.403, 52818.203 24/04/13,07:15:40,12,10,1, 11.9,1,1, 4.810, 10501.997, 429.416, 52818.307 24/04/13,07:15:40,13,10,1, 11.9,1,1, 4.810, 10501.974, 429.396, 52818.228 24/04/13,07:15:40,14,10,1, 11.9,1,1, 4.810, 10501.966, 429.408, 52818.234 24/04/13,07:15:40,15,10,1, 11.9,1,1, 4.810, 10501.961, 429.419, 52818.211 24/04/13,07:15:40,16,10,1, 11.9,1,1, 4.810, 10501.981, 429.401, 52818.168 24/04/13,07:15:40,17,10,1, 11.9,1,1, 4.810, 10501.969, 429.410, 52818.185 24/04/13,07:15:40,18,10,1, 11.9,1,1, 4.810, 10501.973, 429.410, 52818.244 24/04/13,07:15:40,19,10,1, 11.9,1,1, 4.810, 10501.993, 429.399, 52818.225 24/04/13,07:15:41,00,10,1, 11.9,1,1, 4.809, 10501.993, 429.399, 52818.225 24/04/13,07:15:41,01,10,1, 11.9,1,1, 4.809, 10501.972, 429.403, 52818.243 24/04/13,07:15:41,02,10,1, 11.9,1,1, 4.809, 10501.981, 429.385, 52818.219 24/04/13,07:15:41,03,10,1, 11.9,1,1, 4.809, 10501.976, 429.396, 52818.224 24/04/13,07:15:41,04,10,1, 11.9,1,1, 4.809, 10501.972, 429.396, 52818.210 24/04/13,07:15:41,05,10,1, 11.9,1,1, 4.809, 10501.954, 429.361, 52818.178 24/04/13,07:15:41,06,10,1, 11.9,1,1, 4.809, 10501.966, 429.384, 52818.180 24/04/13,07:15:41,07,10,1, 11.9,1,1, 4.809, 10501.963, 429.398, 52818.215 24/04/13,07:15:41,08,10,1, 11.9,1,1, 4.809, 10501.953, 429.395, 52818.158 24/04/13,07:15:41,09,10,1, 11.9,1,1, 4.809, 10501.963, 429.408, 52818.151 24/04/13,07:15:41,10,10,1, 11.9,1,1, 4.809, 10501.952, 429.380, 52818.223 24/04/13,07:15:41,11,10,1, 11.9,1,1, 4.809, 10501.982, 429.368, 52818.214 24/04/13,07:15:41,12,10,1, 11.9,1,1, 4.809, 10501.965, 429.368, 52818.156 24/04/13,07:15:41,13,10,1, 11.9,1,1, 4.809, 10501.957, 429.376, 52818.175 24/04/13,07:15:41,14,10,1, 11.9,1,1, 4.809, 10501.959, 429.380, 52818.193 24/04/13,07:15:41,15,10,1, 11.9,1,1, 4.809, 10501.973, 429.369, 52818.199 24/04/13,07:15:41,16,10,1, 11.9,1,1, 4.809, 10501.966, 429.370, 52818.199 24/04/13,07:15:41,17,10,1, 11.9,1,1, 4.809, 10501.947, 429.347, 52818.177 24/04/13,07:15:41,18,10,1, 11.9,1,1, 4.809, 10501.947, 429.366, 52818.201 24/04/13,07:15:41,19,10,1, 11.9,1,1, 4.809, 10501.960, 429.359, 52818.177 24/04/13,07:15:42,00,10,1, 11.9,1,1, 4.811, 10501.959, 429.359, 52818.177 24/04/13,07:15:42,01,10,1, 11.9,1,1, 4.811, 10501.942, 429.359, 52818.214 24/04/13,07:15:42,02,10,1, 11.9,1,1, 4.811, 10501.951, 429.355, 52818.193 24/04/13,07:15:42,03,10,1, 11.9,1,1, 4.811, 10501.936, 429.372, 52818.230 24/04/13,07:15:42,04,10,1, 11.9,1,1, 4.811, 10501.955, 429.386, 52818.232 24/04/13,07:15:42,05,10,1, 11.9,1,1, 4.811, 10501.949, 429.383, 52818.160 24/04/13,07:15:42,06,10,1, 11.9,1,1, 4.811, 10501.944, 429.389, 52818.239 24/04/13,07:15:42,07,10,1, 11.9,1,1, 4.811, 10501.949, 429.421, 52818.224 24/04/13,07:15:42,08,10,1, 11.9,1,1, 4.811, 10501.945, 429.370, 52818.242 24/04/13,07:15:42,09,10,1, 11.9,1,1, 4.811, 10501.959, 429.369, 52818.239 24/04/13,07:15:42,10,10,1, 11.9,1,1, 4.811, 10501.968, 429.384, 52818.248 24/04/13,07:15:42,11,10,1, 11.9,1,1, 4.811, 10501.949, 429.358, 52818.220 24/04/13,07:15:42,12,10,1, 11.9,1,1, 4.811, 10501.960, 429.366, 52818.233 24/04/13,07:15:42,13,10,1, 11.9,1,1, 4.811, 10501.952, 429.368, 52818.211 24/04/13,07:15:42,14,10,1, 11.9,1,1, 4.811, 10501.948, 429.364, 52818.247 24/04/13,07:15:42,15,10,1, 11.9,1,1, 4.811, 10501.917, 429.374, 52818.249 24/04/13,07:15:42,16,10,1, 11.9,1,1, 4.811, 10501.940, 429.365, 52818.235 24/04/13,07:15:42,17,10,1, 11.9,1,1, 4.811, 10501.955, 429.363, 52818.187 24/04/13,07:15:42,18,10,1, 11.9,1,1, 4.811, 10501.957, 429.378, 52818.255 24/04/13,07:15:42,19,10,1, 11.9,1,1, 4.811, 10501.965, 429.357, 52818.197 24/04/13,07:15:43,00,10,1, 11.9,1,1, 4.810, 10501.959, 429.357, 52818.197 24/04/13,07:15:43,01,10,1, 11.9,1,1, 4.810, 10501.962, 429.357, 52818.179 24/04/13,07:15:43,02,10,1, 11.9,1,1, 4.810, 10501.940, 429.331, 52818.162 24/04/13,07:15:43,03,10,1, 11.9,1,1, 4.810, 10501.952, 429.344, 52818.192 24/04/13,07:15:43,04,10,1, 11.9,1,1, 4.810, 10501.928, 429.332, 52818.186 24/04/13,07:15:43,05,10,1, 11.9,1,1, 4.810, 10501.957, 429.327, 52818.256 24/04/13,07:15:43,06,10,1, 11.9,1,1, 4.810, 10501.949, 429.364, 52818.141 24/04/13,07:15:43,07,10,1, 11.9,1,1, 4.810, 10501.941, 429.335, 52818.165 24/04/13,07:15:43,08,10,1, 11.9,1,1, 4.810, 10501.926, 429.370, 52818.184 24/04/13,07:15:43,09,10,1, 11.9,1,1, 4.810, 10501.929, 429.325, 52818.163 24/04/13,07:15:43,10,10,1, 11.9,1,1, 4.810, 10501.926, 429.363, 52818.182 24/04/13,07:15:43,11,10,1, 11.9,1,1, 4.810, 10501.935, 429.354, 52818.187 24/04/13,07:15:43,12,10,1, 11.9,1,1, 4.810, 10501.938, 429.334, 52818.150 24/04/13,07:15:43,13,10,1, 11.9,1,1, 4.810, 10501.919, 429.327, 52818.231 24/04/13,07:15:43,14,10,1, 11.9,1,1, 4.810, 10501.945, 429.334, 52818.160 24/04/13,07:15:43,15,10,1, 11.9,1,1, 4.810, 10501.947, 429.334, 52818.214 24/04/13,07:15:43,16,10,1, 11.9,1,1, 4.810, 10501.920, 429.321, 52818.237 24/04/13,07:15:43,17,10,1, 11.9,1,1, 4.810, 10501.959, 429.321, 52818.196 24/04/13,07:15:43,18,10,1, 11.9,1,1, 4.810, 10501.941, 429.328, 52818.167 24/04/13,07:15:43,19,10,1, 11.9,1,1, 4.810, 10501.929, 429.321, 52818.171 24/04/13,07:15:44,00,10,1, 11.9,1,1, 4.811, 10501.926, 429.321, 52818.171 24/04/13,07:15:44,01,10,1, 11.9,1,1, 4.811, 10501.922, 429.331, 52818.168 24/04/13,07:15:44,02,10,1, 11.9,1,1, 4.811, 10501.916, 429.321, 52818.205 24/04/13,07:15:44,03,10,1, 11.9,1,1, 4.811, 10501.946, 429.310, 52818.235 24/04/13,07:15:44,04,10,1, 11.9,1,1, 4.811, 10501.919, 429.307, 52818.222 24/04/13,07:15:44,05,10,1, 11.9,1,1, 4.811, 10501.935, 429.316, 52818.169 24/04/13,07:15:44,06,10,1, 11.9,1,1, 4.811, 10501.928, 429.310, 52818.248 24/04/13,07:15:44,07,10,1, 11.9,1,1, 4.811, 10501.937, 429.327, 52818.256 24/04/13,07:15:44,08,10,1, 11.9,1,1, 4.811, 10501.926, 429.301, 52818.283 24/04/13,07:15:44,09,10,1, 11.9,1,1, 4.811, 10501.918, 429.320, 52818.185 24/04/13,07:15:44,10,10,1, 11.9,1,1, 4.811, 10501.918, 429.291, 52818.238 24/04/13,07:15:44,11,10,1, 11.9,1,1, 4.811, 10501.941, 429.301, 52818.182 24/04/13,07:15:44,12,10,1, 11.9,1,1, 4.811, 10501.924, 429.322, 52818.235 24/04/13,07:15:44,13,10,1, 11.9,1,1, 4.811, 10501.943, 429.328, 52818.176 24/04/13,07:15:44,14,10,1, 11.9,1,1, 4.811, 10501.922, 429.313, 52818.267 24/04/13,07:15:44,15,10,1, 11.9,1,1, 4.811, 10501.922, 429.294, 52818.267 24/04/13,07:15:44,16,10,1, 11.9,1,1, 4.811, 10501.929, 429.302, 52818.221 24/04/13,07:15:44,17,10,1, 11.9,1,1, 4.811, 10501.941, 429.305, 52818.251 24/04/13,07:15:44,18,10,1, 11.9,1,1, 4.811, 10501.930, 429.306, 52818.234 24/04/13,07:15:44,19,10,1, 11.9,1,1, 4.811, 10501.937, 429.300, 52818.193 24/04/13,07:15:45,00,10,1, 11.9,1,1, 4.806, 10501.934, 429.300, 52818.193 24/04/13,07:15:45,01,10,1, 11.9,1,1, 4.806, 10501.915, 429.278, 52818.188 24/04/13,07:15:45,02,10,1, 11.9,1,1, 4.806, 10501.914, 429.281, 52818.162 24/04/13,07:15:45,03,10,1, 11.9,1,1, 4.806, 10501.929, 429.293, 52818.218 24/04/13,07:15:45,04,10,1, 11.9,1,1, 4.806, 10501.905, 429.295, 52818.168 24/04/13,07:15:45,05,10,1, 11.9,1,1, 4.806, 10501.966, 429.257, 52818.057 24/04/13,07:15:45,06,10,1, 11.9,1,1, 4.806, 10501.951, 429.287, 52818.130 24/04/13,07:15:45,07,10,1, 11.9,1,1, 4.806, 10501.928, 429.282, 52818.124 24/04/13,07:15:45,08,10,1, 11.9,1,1, 4.806, 10501.934, 429.299, 52818.188 24/04/13,07:15:45,09,10,1, 11.9,1,1, 4.806, 10501.881, 429.285, 52818.267 24/04/13,07:15:45,10,10,1, 11.9,1,1, 4.806, 10501.917, 429.266, 52818.105 24/04/13,07:15:45,11,10,1, 11.9,1,1, 4.806, 10501.931, 429.269, 52818.224 24/04/13,07:15:45,12,10,1, 11.9,1,1, 4.806, 10501.928, 429.264, 52818.171 24/04/13,07:15:45,13,10,1, 11.9,1,1, 4.806, 10501.913, 429.280, 52818.234 24/04/13,07:15:45,14,10,1, 11.9,1,1, 4.806, 10501.913, 429.277, 52818.192 24/04/13,07:15:45,15,10,1, 11.9,1,1, 4.806, 10501.899, 429.271, 52818.238 24/04/13,07:15:45,16,10,1, 11.9,1,1, 4.806, 10501.900, 429.243, 52818.195 24/04/13,07:15:45,17,10,1, 11.9,1,1, 4.806, 10501.904, 429.274, 52818.215 24/04/13,07:15:45,18,10,1, 11.9,1,1, 4.806, 10501.902, 429.295, 52818.165 24/04/13,07:15:45,19,10,1, 11.9,1,1, 4.806, 10501.888, 429.278, 52818.205 24/04/13,07:15:46,00,10,1, 11.8,1,1, 4.810, 10501.884, 429.278, 52818.205 24/04/13,07:15:46,01,10,1, 11.8,1,1, 4.810, 10501.898, 429.270, 52818.173 24/04/13,07:15:46,02,10,1, 11.8,1,1, 4.810, 10501.911, 429.267, 52818.171 24/04/13,07:15:46,03,10,1, 11.8,1,1, 4.810, 10501.899, 429.267, 52818.172 24/04/13,07:15:46,04,10,1, 11.8,1,1, 4.810, 10501.883, 429.252, 52818.139 24/04/13,07:15:46,05,10,1, 11.8,1,1, 4.810, 10501.887, 429.270, 52818.148 24/04/13,07:15:46,06,10,1, 11.8,1,1, 4.810, 10501.893, 429.249, 52818.144 24/04/13,07:15:46,07,10,1, 11.8,1,1, 4.810, 10501.895, 429.229, 52818.166 24/04/13,07:15:46,08,10,1, 11.8,1,1, 4.810, 10501.891, 429.250, 52818.160 24/04/13,07:15:46,09,10,1, 11.8,1,1, 4.810, 10501.892, 429.239, 52818.195 24/04/13,07:15:46,10,10,1, 11.8,1,1, 4.810, 10501.882, 429.261, 52818.218 24/04/13,07:15:46,11,10,1, 11.8,1,1, 4.810, 10501.900, 429.233, 52818.161 24/04/13,07:15:46,12,10,1, 11.8,1,1, 4.810, 10501.896, 429.233, 52818.295 24/04/13,07:15:46,13,10,1, 11.8,1,1, 4.810, 10501.897, 429.259, 52818.205 24/04/13,07:15:46,14,10,1, 11.8,1,1, 4.810, 10501.894, 429.225, 52818.240 24/04/13,07:15:46,15,10,1, 11.8,1,1, 4.810, 10501.874, 429.247, 52818.174 24/04/13,07:15:46,16,10,1, 11.8,1,1, 4.810, 10501.854, 429.242, 52818.246 24/04/13,07:15:46,17,10,1, 11.8,1,1, 4.810, 10501.896, 429.244, 52818.213 24/04/13,07:15:46,18,10,1, 11.8,1,1, 4.810, 10501.866, 429.257, 52818.204 24/04/13,07:15:46,19,10,1, 11.8,1,1, 4.810, 10501.862, 429.254, 52818.294 24/04/13,07:15:47,00,10,1, 11.9,1,1, 4.808, 10501.859, 429.254, 52818.294 24/04/13,07:15:47,01,10,1, 11.9,1,1, 4.808, 10501.872, 429.251, 52818.302 24/04/13,07:15:47,02,10,1, 11.9,1,1, 4.808, 10501.902, 429.219, 52818.221 24/04/13,07:15:47,03,10,1, 11.9,1,1, 4.808, 10501.891, 429.256, 52818.251 24/04/13,07:15:47,04,10,1, 11.9,1,1, 4.808, 10501.879, 429.248, 52818.270 24/04/13,07:15:47,05,10,1, 11.9,1,1, 4.808, 10501.868, 429.242, 52818.272 24/04/13,07:15:47,06,10,1, 11.9,1,1, 4.808, 10501.862, 429.232, 52818.200 24/04/13,07:15:47,07,10,1, 11.9,1,1, 4.808, 10501.868, 429.247, 52818.255 24/04/13,07:15:47,08,10,1, 11.9,1,1, 4.808, 10501.858, 429.254, 52818.183 24/04/13,07:15:47,09,10,1, 11.9,1,1, 4.808, 10501.873, 429.247, 52818.183 24/04/13,07:15:47,10,10,1, 11.9,1,1, 4.808, 10501.868, 429.265, 52818.170 24/04/13,07:15:47,11,10,1, 11.9,1,1, 4.808, 10501.853, 429.242, 52818.171 24/04/13,07:15:47,12,10,1, 11.9,1,1, 4.808, 10501.860, 429.244, 52818.222 24/04/13,07:15:47,13,10,1, 11.9,1,1, 4.808, 10501.862, 429.253, 52818.161 24/04/13,07:15:47,14,10,1, 11.9,1,1, 4.808, 10501.876, 429.249, 52818.187 24/04/13,07:15:47,15,10,1, 11.9,1,1, 4.808, 10501.853, 429.250, 52818.265 24/04/13,07:15:47,16,10,1, 11.9,1,1, 4.808, 10501.862, 429.249, 52818.152 24/04/13,07:15:47,17,10,1, 11.9,1,1, 4.808, 10501.880, 429.254, 52818.170 24/04/13,07:15:47,18,10,1, 11.9,1,1, 4.808, 10501.845, 429.237, 52818.171 24/04/13,07:15:47,19,10,1, 11.9,1,1, 4.808, 10501.853, 429.242, 52818.251 24/04/13,07:15:48,00,10,1, 11.9,1,1, 4.810, 10501.851, 429.242, 52818.251 24/04/13,07:15:48,01,10,1, 11.9,1,1, 4.810, 10501.869, 429.237, 52818.201 24/04/13,07:15:48,02,10,1, 11.9,1,1, 4.810, 10501.843, 429.250, 52818.190 24/04/13,07:15:48,03,10,1, 11.9,1,1, 4.810, 10501.851, 429.231, 52818.236 24/04/13,07:15:48,04,10,1, 11.9,1,1, 4.810, 10501.858, 429.220, 52818.237 24/04/13,07:15:48,05,10,1, 11.9,1,1, 4.810, 10501.863, 429.226, 52818.195 24/04/13,07:15:48,06,10,1, 11.9,1,1, 4.810, 10501.871, 429.224, 52818.154 24/04/13,07:15:48,07,10,1, 11.9,1,1, 4.810, 10501.851, 429.224, 52818.221 24/04/13,07:15:48,08,10,1, 11.9,1,1, 4.810, 10501.842, 429.240, 52818.218 24/04/13,07:15:48,09,10,1, 11.9,1,1, 4.810, 10501.841, 429.212, 52818.177 24/04/13,07:15:48,10,10,1, 11.9,1,1, 4.810, 10501.856, 429.196, 52818.203 24/04/13,07:15:48,11,10,1, 11.9,1,1, 4.810, 10501.849, 429.213, 52818.187 24/04/13,07:15:48,12,10,1, 11.9,1,1, 4.810, 10501.847, 429.233, 52818.170 24/04/13,07:15:48,13,10,1, 11.9,1,1, 4.810, 10501.845, 429.201, 52818.222 24/04/13,07:15:48,14,10,1, 11.9,1,1, 4.810, 10501.828, 429.207, 52818.170 24/04/13,07:15:48,15,10,1, 11.9,1,1, 4.810, 10501.834, 429.235, 52818.279 24/04/13,07:15:48,16,10,1, 11.9,1,1, 4.810, 10501.830, 429.204, 52818.157 24/04/13,07:15:48,17,10,1, 11.9,1,1, 4.810, 10501.860, 429.220, 52818.166 24/04/13,07:15:48,18,10,1, 11.9,1,1, 4.810, 10501.832, 429.205, 52818.271 24/04/13,07:15:48,19,10,1, 11.9,1,1, 4.810, 10501.842, 429.221, 52818.206 24/04/13,07:15:49,00,10,1, 11.9,1,1, 4.808, 10501.834, 429.221, 52818.206 24/04/13,07:15:49,01,10,1, 11.9,1,1, 4.808, 10501.849, 429.196, 52818.206 24/04/13,07:15:49,02,10,1, 11.9,1,1, 4.808, 10501.844, 429.201, 52818.205 24/04/13,07:15:49,03,10,1, 11.9,1,1, 4.808, 10501.836, 429.194, 52818.221 24/04/13,07:15:49,04,10,1, 11.9,1,1, 4.808, 10501.829, 429.220, 52818.223 24/04/13,07:15:49,05,10,1, 11.9,1,1, 4.808, 10501.858, 429.234, 52818.300 24/04/13,07:15:49,06,10,1, 11.9,1,1, 4.808, 10501.859, 429.213, 52818.215 24/04/13,07:15:49,07,10,1, 11.9,1,1, 4.808, 10501.854, 429.218, 52818.237 24/04/13,07:15:49,08,10,1, 11.9,1,1, 4.808, 10501.823, 429.209, 52818.253 24/04/13,07:15:49,09,10,1, 11.9,1,1, 4.808, 10501.837, 429.216, 52818.263 24/04/13,07:15:49,10,10,1, 11.9,1,1, 4.808, 10501.821, 429.193, 52818.260 24/04/13,07:15:49,11,10,1, 11.9,1,1, 4.808, 10501.832, 429.197, 52818.226 24/04/13,07:15:49,12,10,1, 11.9,1,1, 4.808, 10501.867, 429.180, 52818.138 24/04/13,07:15:49,13,10,1, 11.9,1,1, 4.808, 10501.818, 429.203, 52818.117 24/04/13,07:15:49,14,10,1, 11.9,1,1, 4.808, 10501.831, 429.233, 52818.221 24/04/13,07:15:49,15,10,1, 11.9,1,1, 4.808, 10501.830, 429.190, 52818.189 24/04/13,07:15:49,16,10,1, 11.9,1,1, 4.808, 10501.826, 429.164, 52818.183 24/04/13,07:15:49,17,10,1, 11.9,1,1, 4.808, 10501.797, 429.176, 52818.152 24/04/13,07:15:49,18,10,1, 11.9,1,1, 4.808, 10501.839, 429.205, 52818.160 24/04/13,07:15:49,19,10,1, 11.9,1,1, 4.808, 10501.826, 429.201, 52818.193 24/04/13,07:15:50,00,10,1, 11.9,1,1, 4.810, 10501.826, 429.201, 52818.193 24/04/13,07:15:50,01,10,1, 11.9,1,1, 4.810, 10501.843, 429.175, 52818.209 24/04/13,07:15:50,02,10,1, 11.9,1,1, 4.810, 10501.807, 429.199, 52818.196 24/04/13,07:15:50,03,10,1, 11.9,1,1, 4.810, 10501.833, 429.188, 52818.161 24/04/13,07:15:50,04,10,1, 11.9,1,1, 4.810, 10501.800, 429.190, 52818.231 24/04/13,07:15:50,05,10,1, 11.9,1,1, 4.810, 10501.811, 429.187, 52818.159 24/04/13,07:15:50,06,10,1, 11.9,1,1, 4.810, 10501.824, 429.172, 52818.165 24/04/13,07:15:50,07,10,1, 11.9,1,1, 4.810, 10501.829, 429.184, 52818.166 24/04/13,07:15:50,08,10,1, 11.9,1,1, 4.810, 10501.813, 429.163, 52818.204 24/04/13,07:15:50,09,10,1, 11.9,1,1, 4.810, 10501.798, 429.198, 52818.177 24/04/13,07:15:50,10,10,1, 11.9,1,1, 4.810, 10501.786, 429.196, 52818.231 24/04/13,07:15:50,11,10,1, 11.9,1,1, 4.810, 10501.804, 429.196, 52818.182 24/04/13,07:15:50,12,10,1, 11.9,1,1, 4.810, 10501.837, 429.199, 52818.229 24/04/13,07:15:50,13,10,1, 11.9,1,1, 4.810, 10501.820, 429.202, 52818.157 24/04/13,07:15:50,14,10,1, 11.9,1,1, 4.810, 10501.829, 429.200, 52818.249 24/04/13,07:15:50,15,10,1, 11.9,1,1, 4.810, 10501.831, 429.163, 52818.050 24/04/13,07:15:50,16,10,1, 11.9,1,1, 4.810, 10501.784, 429.193, 52818.178 24/04/13,07:15:50,17,10,1, 11.9,1,1, 4.810, 10501.803, 429.188, 52818.202 24/04/13,07:15:50,18,10,1, 11.9,1,1, 4.810, 10501.791, 429.179, 52818.187 24/04/13,07:15:50,19,10,1, 11.9,1,1, 4.810, 10501.804, 429.179, 52818.160 24/04/13,07:15:51,00,10,1, 11.9,1,1, 4.808, 10501.801, 429.179, 52818.160 24/04/13,07:15:51,01,10,1, 11.9,1,1, 4.808, 10501.805, 429.179, 52818.190 24/04/13,07:15:51,02,10,1, 11.9,1,1, 4.808, 10501.829, 429.159, 52818.167 24/04/13,07:15:51,03,10,1, 11.9,1,1, 4.808, 10501.801, 429.168, 52818.124 24/04/13,07:15:51,04,10,1, 11.9,1,1, 4.808, 10501.801, 429.160, 52818.174 24/04/13,07:15:51,05,10,1, 11.9,1,1, 4.808, 10501.792, 429.176, 52818.218 24/04/13,07:15:51,06,10,1, 11.9,1,1, 4.808, 10501.812, 429.181, 52818.204 24/04/13,07:15:51,07,10,1, 11.9,1,1, 4.808, 10501.818, 429.163, 52818.182 24/04/13,07:15:51,08,10,1, 11.9,1,1, 4.808, 10501.817, 429.157, 52818.165 24/04/13,07:15:51,09,10,1, 11.9,1,1, 4.808, 10501.797, 429.172, 52818.182 24/04/13,07:15:51,10,10,1, 11.9,1,1, 4.808, 10501.808, 429.155, 52818.205 24/04/13,07:15:51,11,10,1, 11.9,1,1, 4.808, 10501.791, 429.158, 52818.170 24/04/13,07:15:51,12,10,1, 11.9,1,1, 4.808, 10501.793, 429.174, 52818.217 24/04/13,07:15:51,13,10,1, 11.9,1,1, 4.808, 10501.807, 429.158, 52818.178 24/04/13,07:15:51,14,10,1, 11.9,1,1, 4.808, 10501.812, 429.149, 52818.216 24/04/13,07:15:51,15,10,1, 11.9,1,1, 4.808, 10501.821, 429.178, 52818.195 24/04/13,07:15:51,16,10,1, 11.9,1,1, 4.808, 10501.804, 429.179, 52818.201 24/04/13,07:15:51,17,10,1, 11.9,1,1, 4.808, 10501.809, 429.162, 52818.200 24/04/13,07:15:51,18,10,1, 11.9,1,1, 4.808, 10501.800, 429.178, 52818.165 24/04/13,07:15:51,19,10,1, 11.9,1,1, 4.808, 10501.802, 429.172, 52818.189 24/04/13,07:15:52,00,10,1, 11.8,1,1, 4.811, 10501.801, 429.172, 52818.189 24/04/13,07:15:52,01,10,1, 11.8,1,1, 4.811, 10501.805, 429.174, 52818.186 24/04/13,07:15:52,02,10,1, 11.8,1,1, 4.811, 10501.778, 429.161, 52818.228 24/04/13,07:15:52,03,10,1, 11.8,1,1, 4.811, 10501.801, 429.170, 52818.203 24/04/13,07:15:52,04,10,1, 11.8,1,1, 4.811, 10501.807, 429.162, 52818.193 24/04/13,07:15:52,05,10,1, 11.8,1,1, 4.811, 10501.784, 429.186, 52818.206 24/04/13,07:15:52,06,10,1, 11.8,1,1, 4.811, 10501.801, 429.160, 52818.164 24/04/13,07:15:52,07,10,1, 11.8,1,1, 4.811, 10501.827, 429.146, 52818.155 24/04/13,07:15:52,08,10,1, 11.8,1,1, 4.811, 10501.770, 429.152, 52818.153 24/04/13,07:15:52,09,10,1, 11.8,1,1, 4.811, 10501.781, 429.154, 52818.206 24/04/13,07:15:52,10,10,1, 11.8,1,1, 4.811, 10501.783, 429.191, 52818.199 24/04/13,07:15:52,11,10,1, 11.8,1,1, 4.811, 10501.780, 429.152, 52818.151 24/04/13,07:15:52,12,10,1, 11.8,1,1, 4.811, 10501.791, 429.172, 52818.199 24/04/13,07:15:52,13,10,1, 11.8,1,1, 4.811, 10501.780, 429.190, 52818.167 24/04/13,07:15:52,14,10,1, 11.8,1,1, 4.811, 10501.800, 429.168, 52818.154 24/04/13,07:15:52,15,10,1, 11.8,1,1, 4.811, 10501.783, 429.190, 52818.228 24/04/13,07:15:52,16,10,1, 11.8,1,1, 4.811, 10501.811, 429.170, 52818.174 24/04/13,07:15:52,17,10,1, 11.8,1,1, 4.811, 10501.770, 429.164, 52818.191 24/04/13,07:15:52,18,10,1, 11.8,1,1, 4.811, 10501.796, 429.155, 52818.229 24/04/13,07:15:52,19,10,1, 11.8,1,1, 4.811, 10501.783, 429.175, 52818.245 24/04/13,07:15:53,00,10,1, 12.0,1,1, 4.808, 10501.776, 429.175, 52818.245 24/04/13,07:15:53,01,10,1, 12.0,1,1, 4.808, 10501.799, 429.177, 52818.210 24/04/13,07:15:53,02,10,1, 12.0,1,1, 4.808, 10501.771, 429.158, 52818.216 24/04/13,07:15:53,03,10,1, 12.0,1,1, 4.808, 10501.760, 429.178, 52818.170 24/04/13,07:15:53,04,10,1, 12.0,1,1, 4.808, 10501.762, 429.155, 52818.194 24/04/13,07:15:53,05,10,1, 12.0,1,1, 4.808, 10501.762, 429.120, 52818.185 24/04/13,07:15:53,06,10,1, 12.0,1,1, 4.808, 10501.770, 429.189, 52818.196 24/04/13,07:15:53,07,10,1, 12.0,1,1, 4.808, 10501.784, 429.150, 52818.194 24/04/13,07:15:53,08,10,1, 12.0,1,1, 4.808, 10501.774, 429.140, 52818.063 24/04/13,07:15:53,09,10,1, 12.0,1,1, 4.808, 10501.770, 429.151, 52818.146 24/04/13,07:15:53,10,10,1, 12.0,1,1, 4.808, 10501.751, 429.142, 52818.163 24/04/13,07:15:53,11,10,1, 12.0,1,1, 4.808, 10501.774, 429.139, 52818.225 24/04/13,07:15:53,12,10,1, 12.0,1,1, 4.808, 10501.764, 429.160, 52818.287 24/04/13,07:15:53,13,10,1, 12.0,1,1, 4.808, 10501.763, 429.155, 52818.242 24/04/13,07:15:53,14,10,1, 12.0,1,1, 4.808, 10501.768, 429.154, 52818.165 24/04/13,07:15:53,15,10,1, 12.0,1,1, 4.808, 10501.779, 429.151, 52818.144 24/04/13,07:15:53,16,10,1, 12.0,1,1, 4.808, 10501.771, 429.169, 52818.227 24/04/13,07:15:53,17,10,1, 12.0,1,1, 4.808, 10501.776, 429.148, 52818.162 24/04/13,07:15:53,18,10,1, 12.0,1,1, 4.808, 10501.767, 429.137, 52818.187 24/04/13,07:15:53,19,10,1, 12.0,1,1, 4.808, 10501.753, 429.164, 52818.165 24/04/13,07:15:54,00,10,1, 11.8,1,1, 4.810, 10501.751, 429.164, 52818.165 24/04/13,07:15:54,01,10,1, 11.8,1,1, 4.810, 10501.749, 429.162, 52818.137 24/04/13,07:15:54,02,10,1, 11.8,1,1, 4.810, 10501.749, 429.156, 52818.238 24/04/13,07:15:54,03,10,1, 11.8,1,1, 4.810, 10501.771, 429.156, 52818.209 24/04/13,07:15:54,04,10,1, 11.8,1,1, 4.810, 10501.759, 429.175, 52818.209 24/04/13,07:15:54,05,10,1, 11.8,1,1, 4.810, 10501.734, 429.148, 52818.149 24/04/13,07:15:54,06,10,1, 11.8,1,1, 4.810, 10501.750, 429.185, 52818.235 24/04/13,07:15:54,07,10,1, 11.8,1,1, 4.810, 10501.745, 429.173, 52818.188 24/04/13,07:15:54,08,10,1, 11.8,1,1, 4.810, 10501.756, 429.164, 52818.202 24/04/13,07:15:54,09,10,1, 11.8,1,1, 4.810, 10501.740, 429.171, 52818.196 24/04/13,07:15:54,10,10,1, 11.8,1,1, 4.810, 10501.768, 429.156, 52818.210 24/04/13,07:15:54,11,10,1, 11.8,1,1, 4.810, 10501.762, 429.150, 52818.175 24/04/13,07:15:54,12,10,1, 11.8,1,1, 4.810, 10501.767, 429.139, 52818.162 24/04/13,07:15:54,13,10,1, 11.8,1,1, 4.810, 10501.741, 429.159, 52818.175 24/04/13,07:15:54,14,10,1, 11.8,1,1, 4.810, 10501.762, 429.159, 52818.166 24/04/13,07:15:54,15,10,1, 11.8,1,1, 4.810, 10501.742, 429.172, 52818.231 24/04/13,07:15:54,16,10,1, 11.8,1,1, 4.810, 10501.745, 429.164, 52818.171 24/04/13,07:15:54,17,10,1, 11.8,1,1, 4.810, 10501.755, 429.149, 52818.114 24/04/13,07:15:54,18,10,1, 11.8,1,1, 4.810, 10501.731, 429.154, 52818.101 24/04/13,07:15:54,19,10,1, 11.8,1,1, 4.810, 10501.750, 429.127, 52818.164 24/04/13,07:15:55,00,10,1, 11.9,1,1, 4.808, 10501.742, 429.127, 52818.164 24/04/13,07:15:55,01,10,1, 11.9,1,1, 4.808, 10501.752, 429.144, 52818.182 24/04/13,07:15:55,02,10,1, 11.9,1,1, 4.808, 10501.743, 429.147, 52818.194 24/04/13,07:15:55,03,10,1, 11.9,1,1, 4.808, 10501.732, 429.147, 52818.179 24/04/13,07:15:55,04,10,1, 11.9,1,1, 4.808, 10501.727, 429.155, 52818.211 24/04/13,07:15:55,05,10,1, 11.9,1,1, 4.808, 10501.740, 429.137, 52818.149 24/04/13,07:15:55,06,10,1, 11.9,1,1, 4.808, 10501.739, 429.134, 52818.213 24/04/13,07:15:55,07,10,1, 11.9,1,1, 4.808, 10501.736, 429.205, 52818.212 24/04/13,07:15:55,08,10,1, 11.9,1,1, 4.808, 10501.725, 429.152, 52818.196 24/04/13,07:15:55,09,10,1, 11.9,1,1, 4.808, 10501.728, 429.160, 52818.200 24/04/13,07:15:55,10,10,1, 11.9,1,1, 4.808, 10501.721, 429.174, 52818.177 24/04/13,07:15:55,11,10,1, 11.9,1,1, 4.808, 10501.725, 429.159, 52818.180 24/04/13,07:15:55,12,10,1, 11.9,1,1, 4.808, 10501.703, 429.175, 52818.175 24/04/13,07:15:55,13,10,1, 11.9,1,1, 4.808, 10501.728, 429.167, 52818.134 24/04/13,07:15:55,14,10,1, 11.9,1,1, 4.808, 10501.732, 429.150, 52818.129 24/04/13,07:15:55,15,10,1, 11.9,1,1, 4.808, 10501.738, 429.164, 52818.222 24/04/13,07:15:55,16,10,1, 11.9,1,1, 4.808, 10501.731, 429.167, 52818.117 24/04/13,07:15:55,17,10,1, 11.9,1,1, 4.808, 10501.741, 429.177, 52818.150 24/04/13,07:15:55,18,10,1, 11.9,1,1, 4.808, 10501.725, 429.153, 52818.161 24/04/13,07:15:55,19,10,1, 11.9,1,1, 4.808, 10501.729, 429.144, 52818.129 24/04/13,07:15:56,00,10,1, 11.9,1,1, 4.812, 10501.726, 429.144, 52818.129 24/04/13,07:15:56,01,10,1, 11.9,1,1, 4.812, 10501.715, 429.156, 52818.147 24/04/13,07:15:56,02,10,1, 11.9,1,1, 4.812, 10501.725, 429.168, 52818.182 24/04/13,07:15:56,03,10,1, 11.9,1,1, 4.812, 10501.751, 429.170, 52818.215 24/04/13,07:15:56,04,10,1, 11.9,1,1, 4.812, 10501.716, 429.175, 52818.179 24/04/13,07:15:56,05,10,1, 11.9,1,1, 4.812, 10501.725, 429.159, 52818.160 24/04/13,07:15:56,06,10,1, 11.9,1,1, 4.812, 10501.730, 429.178, 52818.171 24/04/13,07:15:56,07,10,1, 11.9,1,1, 4.812, 10501.722, 429.156, 52818.182 24/04/13,07:15:56,08,10,1, 11.9,1,1, 4.812, 10501.700, 429.170, 52818.127 24/04/13,07:15:56,09,10,1, 11.9,1,1, 4.812, 10501.712, 429.185, 52818.123 24/04/13,07:15:56,10,10,1, 11.9,1,1, 4.812, 10501.717, 429.169, 52818.163 24/04/13,07:15:56,11,10,1, 11.9,1,1, 4.812, 10501.703, 429.185, 52818.174 24/04/13,07:15:56,12,10,1, 11.9,1,1, 4.812, 10501.730, 429.193, 52818.173 24/04/13,07:15:56,13,10,1, 11.9,1,1, 4.812, 10501.730, 429.184, 52818.182 24/04/13,07:15:56,14,10,1, 11.9,1,1, 4.812, 10501.732, 429.187, 52818.178 24/04/13,07:15:56,15,10,1, 11.9,1,1, 4.812, 10501.719, 429.173, 52818.238 24/04/13,07:15:56,16,10,1, 11.9,1,1, 4.812, 10501.711, 429.179, 52818.222 24/04/13,07:15:56,17,10,1, 11.9,1,1, 4.812, 10501.696, 429.165, 52818.199 24/04/13,07:15:56,18,10,1, 11.9,1,1, 4.812, 10501.733, 429.168, 52818.178 24/04/13,07:15:56,19,10,1, 11.9,1,1, 4.812, 10501.720, 429.159, 52818.148 24/04/13,07:15:57,00,10,1, 11.9,1,1, 4.817, 10501.717, 429.159, 52818.148 24/04/13,07:15:57,01,10,1, 11.9,1,1, 4.817, 10501.706, 429.170, 52818.174 24/04/13,07:15:57,02,10,1, 11.9,1,1, 4.817, 10501.728, 429.238, 52818.473 24/04/13,07:15:57,03,10,1, 11.9,1,1, 4.817, 10501.748, 429.227, 52818.432 24/04/13,07:15:57,04,10,1, 11.9,1,1, 4.817, 10501.721, 429.226, 52818.415 24/04/13,07:15:57,05,10,1, 11.9,1,1, 4.817, 10501.716, 429.227, 52818.435 24/04/13,07:15:57,06,10,1, 11.9,1,1, 4.817, 10501.725, 429.242, 52818.435 24/04/13,07:15:57,07,10,1, 11.9,1,1, 4.817, 10501.729, 429.241, 52818.395 24/04/13,07:15:57,08,10,1, 11.9,1,1, 4.817, 10501.721, 429.221, 52818.368 24/04/13,07:15:57,09,10,1, 11.9,1,1, 4.817, 10501.705, 429.215, 52818.439 24/04/13,07:15:57,10,10,1, 11.9,1,1, 4.817, 10501.717, 429.230, 52818.453 24/04/13,07:15:57,11,10,1, 11.9,1,1, 4.817, 10501.732, 429.226, 52818.421 24/04/13,07:15:57,12,10,1, 11.9,1,1, 4.817, 10501.708, 429.202, 52818.397 24/04/13,07:15:57,13,10,1, 11.9,1,1, 4.817, 10501.726, 429.211, 52818.408 24/04/13,07:15:57,14,10,1, 11.9,1,1, 4.817, 10501.721, 429.217, 52818.395 24/04/13,07:15:57,15,10,1, 11.9,1,1, 4.817, 10501.683, 429.219, 52818.328 24/04/13,07:15:57,16,10,1, 11.9,1,1, 4.817, 10501.705, 429.217, 52818.368 24/04/13,07:15:57,17,10,1, 11.9,1,1, 4.817, 10501.712, 429.195, 52818.357 24/04/13,07:15:57,18,10,1, 11.9,1,1, 4.817, 10501.730, 429.219, 52818.372 24/04/13,07:15:57,19,10,1, 11.9,1,1, 4.817, 10501.743, 429.210, 52818.393 24/04/13,07:15:58,00,10,1, 11.9,1,1, 4.814, 10501.742, 429.210, 52818.393 24/04/13,07:15:58,01,10,1, 11.9,1,1, 4.814, 10501.716, 429.228, 52818.448 24/04/13,07:15:58,02,10,1, 11.9,1,1, 4.814, 10501.730, 429.251, 52818.451 24/04/13,07:15:58,03,10,1, 11.9,1,1, 4.814, 10501.716, 429.225, 52818.419 24/04/13,07:15:58,04,10,1, 11.9,1,1, 4.814, 10501.693, 429.225, 52818.439 24/04/13,07:15:58,05,10,1, 11.9,1,1, 4.814, 10501.715, 429.263, 52818.428 24/04/13,07:15:58,06,10,1, 11.9,1,1, 4.814, 10501.697, 429.246, 52818.394 24/04/13,07:15:58,07,10,1, 11.9,1,1, 4.814, 10501.690, 429.255, 52818.382 24/04/13,07:15:58,08,10,1, 11.9,1,1, 4.814, 10501.713, 429.244, 52818.410 24/04/13,07:15:58,09,10,1, 11.9,1,1, 4.814, 10501.717, 429.254, 52818.399 24/04/13,07:15:58,10,10,1, 11.9,1,1, 4.814, 10501.712, 429.248, 52818.416 24/04/13,07:15:58,11,10,1, 11.9,1,1, 4.814, 10501.710, 429.238, 52818.419 24/04/13,07:15:58,12,10,1, 11.9,1,1, 4.814, 10501.709, 429.278, 52818.604 24/04/13,07:15:58,13,10,1, 11.9,1,1, 4.814, 10501.726, 429.229, 52818.404 24/04/13,07:15:58,14,10,1, 11.9,1,1, 4.814, 10501.715, 429.227, 52818.399 24/04/13,07:15:58,15,10,1, 11.9,1,1, 4.814, 10501.732, 429.215, 52818.380 24/04/13,07:15:58,16,10,1, 11.9,1,1, 4.814, 10501.711, 429.260, 52818.376 24/04/13,07:15:58,17,10,1, 11.9,1,1, 4.814, 10501.713, 429.238, 52818.399 24/04/13,07:15:58,18,10,1, 11.9,1,1, 4.814, 10501.722, 429.251, 52818.428 24/04/13,07:15:58,19,10,1, 11.9,1,1, 4.814, 10501.683, 429.235, 52818.412 24/04/13,07:15:59,00,10,1, 11.9,1,1, 4.812, 10501.676, 429.235, 52818.412 24/04/13,07:15:59,01,10,1, 11.9,1,1, 4.812, 10501.698, 429.224, 52818.393 24/04/13,07:15:59,02,10,1, 11.9,1,1, 4.812, 10501.709, 429.235, 52818.439 24/04/13,07:15:59,03,10,1, 11.9,1,1, 4.812, 10501.695, 429.231, 52818.415 24/04/13,07:15:59,04,10,1, 11.9,1,1, 4.812, 10501.701, 429.241, 52818.420 24/04/13,07:15:59,05,10,1, 11.9,1,1, 4.812, 10501.707, 429.243, 52818.351 24/04/13,07:15:59,06,10,1, 11.9,1,1, 4.812, 10501.712, 429.243, 52818.429 24/04/13,07:15:59,07,10,1, 11.9,1,1, 4.812, 10501.718, 429.251, 52818.404 24/04/13,07:15:59,08,10,1, 11.9,1,1, 4.812, 10501.693, 429.249, 52818.428 24/04/13,07:15:59,09,10,1, 11.9,1,1, 4.812, 10501.693, 429.268, 52818.437 24/04/13,07:15:59,10,10,1, 11.9,1,1, 4.812, 10501.700, 429.256, 52818.421 24/04/13,07:15:59,11,10,1, 11.9,1,1, 4.812, 10501.696, 429.262, 52818.431 24/04/13,07:15:59,12,10,1, 11.9,1,1, 4.812, 10501.688, 429.273, 52818.408 24/04/13,07:15:59,13,10,1, 11.9,1,1, 4.812, 10501.690, 429.278, 52818.418 24/04/13,07:15:59,14,10,1, 11.9,1,1, 4.812, 10501.717, 429.267, 52818.439 24/04/13,07:15:59,15,10,1, 11.9,1,1, 4.812, 10501.711, 429.259, 52818.402 24/04/13,07:15:59,16,10,1, 11.9,1,1, 4.812, 10501.666, 429.284, 52818.515 24/04/13,07:15:59,17,10,1, 11.9,1,1, 4.812, 10501.702, 429.285, 52818.436 24/04/13,07:15:59,18,10,1, 11.9,1,1, 4.812, 10501.680, 429.274, 52818.401 24/04/13,07:15:59,19,10,1, 11.9,1,1, 4.812, 10501.662, 429.270, 52818.416 24/04/13,07:16:00,00,10,1, 12.0,1,1, 4.812, 10501.659, 429.270, 52818.416 24/04/13,07:16:00,01,10,1, 12.0,1,1, 4.812, 10501.685, 429.287, 52818.422 24/04/13,07:16:00,02,10,1, 12.0,1,1, 4.812, 10501.699, 429.222, 52818.229 24/04/13,07:16:00,03,10,1, 12.0,1,1, 4.812, 10501.686, 429.206, 52818.173 24/04/13,07:16:00,04,10,1, 12.0,1,1, 4.812, 10501.714, 429.195, 52818.120 24/04/13,07:16:00,05,10,1, 12.0,1,1, 4.812, 10501.696, 429.212, 52818.212 24/04/13,07:16:00,06,10,1, 12.0,1,1, 4.812, 10501.691, 429.217, 52818.179 24/04/13,07:16:00,07,10,1, 12.0,1,1, 4.812, 10501.694, 429.236, 52818.183 24/04/13,07:16:00,08,10,1, 12.0,1,1, 4.812, 10501.692, 429.218, 52818.174 24/04/13,07:16:00,09,10,1, 12.0,1,1, 4.812, 10501.671, 429.199, 52818.143 24/04/13,07:16:00,10,10,1, 12.0,1,1, 4.812, 10501.686, 429.199, 52818.160 24/04/13,07:16:00,11,10,1, 12.0,1,1, 4.812, 10501.696, 429.217, 52818.167 24/04/13,07:16:00,12,10,1, 12.0,1,1, 4.812, 10501.697, 429.218, 52818.145 24/04/13,07:16:00,13,10,1, 12.0,1,1, 4.812, 10501.706, 429.217, 52818.187 24/04/13,07:16:00,14,10,1, 12.0,1,1, 4.812, 10501.681, 429.212, 52818.171 24/04/13,07:16:00,15,10,1, 12.0,1,1, 4.812, 10501.712, 429.214, 52818.167 24/04/13,07:16:00,16,10,1, 12.0,1,1, 4.812, 10501.670, 429.220, 52818.176 24/04/13,07:16:00,17,10,1, 12.0,1,1, 4.812, 10501.669, 429.222, 52818.190 24/04/13,07:16:00,18,10,1, 12.0,1,1, 4.812, 10501.669, 429.218, 52818.152 24/04/13,07:16:00,19,10,1, 12.0,1,1, 4.812, 10501.684, 429.193, 52818.160 24/04/13,07:16:01,00,10,1, 11.9,1,1, 4.811, 10501.676, 429.193, 52818.160 24/04/13,07:16:01,01,10,1, 11.9,1,1, 4.811, 10501.678, 429.190, 52818.188 24/04/13,07:16:01,02,10,1, 11.9,1,1, 4.811, 10501.666, 429.190, 52818.163 24/04/13,07:16:01,03,10,1, 11.9,1,1, 4.811, 10501.689, 429.194, 52818.197 24/04/13,07:16:01,04,10,1, 11.9,1,1, 4.811, 10501.682, 429.212, 52818.163 24/04/13,07:16:01,05,10,1, 11.9,1,1, 4.811, 10501.657, 429.199, 52818.158 24/04/13,07:16:01,06,10,1, 11.9,1,1, 4.811, 10501.701, 429.225, 52818.177 24/04/13,07:16:01,07,10,1, 11.9,1,1, 4.811, 10501.657, 429.192, 52818.141 24/04/13,07:16:01,08,10,1, 11.9,1,1, 4.811, 10501.678, 429.178, 52818.136 24/04/13,07:16:01,09,10,1, 11.9,1,1, 4.811, 10501.661, 429.202, 52818.171 24/04/13,07:16:01,10,10,1, 11.9,1,1, 4.811, 10501.658, 429.190, 52818.155 24/04/13,07:16:01,11,10,1, 11.9,1,1, 4.811, 10501.681, 429.212, 52818.172 24/04/13,07:16:01,12,10,1, 11.9,1,1, 4.811, 10501.670, 429.225, 52818.164 24/04/13,07:16:01,13,10,1, 11.9,1,1, 4.811, 10501.696, 429.212, 52818.151 24/04/13,07:16:01,14,10,1, 11.9,1,1, 4.811, 10501.682, 429.203, 52818.178 24/04/13,07:16:01,15,10,1, 11.9,1,1, 4.811, 10501.698, 429.193, 52818.167 24/04/13,07:16:01,16,10,1, 11.9,1,1, 4.811, 10501.682, 429.220, 52818.158 24/04/13,07:16:01,17,10,1, 11.9,1,1, 4.811, 10501.694, 429.227, 52818.177 24/04/13,07:16:01,18,10,1, 11.9,1,1, 4.811, 10501.685, 429.187, 52818.186 24/04/13,07:16:01,19,10,1, 11.9,1,1, 4.811, 10501.656, 429.192, 52818.150 24/04/13,07:16:02,00,10,1, 11.9,1,1, 4.811, 10501.651, 429.192, 52818.150 24/04/13,07:16:02,01,10,1, 11.9,1,1, 4.811, 10501.698, 429.219, 52818.187 24/04/13,07:16:02,02,10,1, 11.9,1,1, 4.811, 10501.662, 429.225, 52818.154 24/04/13,07:16:02,03,10,1, 11.9,1,1, 4.811, 10501.649, 429.217, 52818.088 24/04/13,07:16:02,04,10,1, 11.9,1,1, 4.811, 10501.703, 429.201, 52818.172 24/04/13,07:16:02,05,10,1, 11.9,1,1, 4.811, 10501.691, 429.212, 52818.128 24/04/13,07:16:02,06,10,1, 11.9,1,1, 4.811, 10501.707, 429.208, 52818.171 24/04/13,07:16:02,07,10,1, 11.9,1,1, 4.811, 10501.675, 429.201, 52818.137 24/04/13,07:16:02,08,10,1, 11.9,1,1, 4.811, 10501.698, 429.230, 52818.136 24/04/13,07:16:02,09,10,1, 11.9,1,1, 4.811, 10501.690, 429.210, 52818.154 24/04/13,07:16:02,10,10,1, 11.9,1,1, 4.811, 10501.666, 429.221, 52818.190 24/04/13,07:16:02,11,10,1, 11.9,1,1, 4.811, 10501.669, 429.215, 52818.168 24/04/13,07:16:02,12,10,1, 11.9,1,1, 4.811, 10501.694, 429.205, 52818.175 24/04/13,07:16:02,13,10,1, 11.9,1,1, 4.811, 10501.659, 429.213, 52818.202 24/04/13,07:16:02,14,10,1, 11.9,1,1, 4.811, 10501.663, 429.235, 52818.242 24/04/13,07:16:02,15,10,1, 11.9,1,1, 4.811, 10501.696, 429.215, 52818.209 24/04/13,07:16:02,16,10,1, 11.9,1,1, 4.811, 10501.655, 429.215, 52818.138 24/04/13,07:16:02,17,10,1, 11.9,1,1, 4.811, 10501.676, 429.241, 52818.198 24/04/13,07:16:02,18,10,1, 11.9,1,1, 4.811, 10501.667, 429.227, 52818.207 24/04/13,07:16:02,19,10,1, 11.9,1,1, 4.811, 10501.660, 429.210, 52818.092 24/04/13,07:16:03,00,10,1, 11.9,1,1, 4.813, 10501.659, 429.210, 52818.092 24/04/13,07:16:03,01,10,1, 11.9,1,1, 4.813, 10501.673, 429.221, 52818.209 24/04/13,07:16:03,02,10,1, 11.9,1,1, 4.813, 10501.658, 429.250, 52818.230 24/04/13,07:16:03,03,10,1, 11.9,1,1, 4.813, 10501.666, 429.214, 52818.063 24/04/13,07:16:03,04,10,1, 11.9,1,1, 4.813, 10501.670, 429.240, 52818.176 24/04/13,07:16:03,05,10,1, 11.9,1,1, 4.813, 10501.675, 429.216, 52818.127 24/04/13,07:16:03,06,10,1, 11.9,1,1, 4.813, 10501.670, 429.227, 52818.117 24/04/13,07:16:03,07,10,1, 11.9,1,1, 4.813, 10501.694, 429.208, 52818.179 24/04/13,07:16:03,08,10,1, 11.9,1,1, 4.813, 10501.651, 429.219, 52818.122 24/04/13,07:16:03,09,10,1, 11.9,1,1, 4.813, 10501.671, 429.225, 52818.100 24/04/13,07:16:03,10,10,1, 11.9,1,1, 4.813, 10501.689, 429.240, 52818.188 24/04/13,07:16:03,11,10,1, 11.9,1,1, 4.813, 10501.678, 429.259, 52818.121 24/04/13,07:16:03,12,10,1, 11.9,1,1, 4.813, 10501.679, 429.217, 52818.083 24/04/13,07:16:03,13,10,1, 11.9,1,1, 4.813, 10501.677, 429.235, 52818.154 24/04/13,07:16:03,14,10,1, 11.9,1,1, 4.813, 10501.687, 429.265, 52818.106 24/04/13,07:16:03,15,10,1, 11.9,1,1, 4.813, 10501.678, 429.237, 52818.152 24/04/13,07:16:03,16,10,1, 11.9,1,1, 4.813, 10501.676, 429.248, 52818.199 24/04/13,07:16:03,17,10,1, 11.9,1,1, 4.813, 10501.661, 429.252, 52818.173 24/04/13,07:16:03,18,10,1, 11.9,1,1, 4.813, 10501.660, 429.235, 52818.158 24/04/13,07:16:03,19,10,1, 11.9,1,1, 4.813, 10501.667, 429.247, 52818.202 24/04/13,07:16:04,00,10,1, 11.9,1,1, 4.815, 10501.659, 429.247, 52818.202 24/04/13,07:16:04,01,10,1, 11.9,1,1, 4.815, 10501.651, 429.252, 52818.165 24/04/13,07:16:04,02,10,1, 11.9,1,1, 4.815, 10501.663, 429.237, 52818.172 24/04/13,07:16:04,03,10,1, 11.9,1,1, 4.815, 10501.655, 429.252, 52818.200 24/04/13,07:16:04,04,10,1, 11.9,1,1, 4.815, 10501.688, 429.250, 52818.223 24/04/13,07:16:04,05,10,1, 11.9,1,1, 4.815, 10501.665, 429.247, 52818.116 24/04/13,07:16:04,06,10,1, 11.9,1,1, 4.815, 10501.664, 429.232, 52818.211 24/04/13,07:16:04,07,10,1, 11.9,1,1, 4.815, 10501.675, 429.241, 52818.156 24/04/13,07:16:04,08,10,1, 11.9,1,1, 4.815, 10501.661, 429.233, 52818.106 24/04/13,07:16:04,09,10,1, 11.9,1,1, 4.815, 10501.660, 429.240, 52818.168 24/04/13,07:16:04,10,10,1, 11.9,1,1, 4.815, 10501.677, 429.252, 52818.147 24/04/13,07:16:04,11,10,1, 11.9,1,1, 4.815, 10501.675, 429.228, 52818.126 24/04/13,07:16:04,12,10,1, 11.9,1,1, 4.815, 10501.670, 429.232, 52818.142 24/04/13,07:16:04,13,10,1, 11.9,1,1, 4.815, 10501.665, 429.239, 52818.175 24/04/13,07:16:04,14,10,1, 11.9,1,1, 4.815, 10501.648, 429.230, 52818.125 24/04/13,07:16:04,15,10,1, 11.9,1,1, 4.815, 10501.658, 429.262, 52818.166 24/04/13,07:16:04,16,10,1, 11.9,1,1, 4.815, 10501.646, 429.247, 52818.176 24/04/13,07:16:04,17,10,1, 11.9,1,1, 4.815, 10501.671, 429.260, 52818.128 24/04/13,07:16:04,18,10,1, 11.9,1,1, 4.815, 10501.665, 429.249, 52818.147 24/04/13,07:16:04,19,10,1, 11.9,1,1, 4.815, 10501.671, 429.247, 52818.161 24/04/13,07:16:05,00,10,1, 12.0,1,1, 4.815, 10501.667, 429.247, 52818.161 24/04/13,07:16:05,01,10,1, 12.0,1,1, 4.815, 10501.653, 429.262, 52818.159 24/04/13,07:16:05,02,10,1, 12.0,1,1, 4.815, 10501.640, 429.269, 52818.103 24/04/13,07:16:05,03,10,1, 12.0,1,1, 4.815, 10501.685, 429.249, 52818.135 24/04/13,07:16:05,04,10,1, 12.0,1,1, 4.815, 10501.668, 429.240, 52818.113 24/04/13,07:16:05,05,10,1, 12.0,1,1, 4.815, 10501.660, 429.257, 52818.146 24/04/13,07:16:05,06,10,1, 12.0,1,1, 4.815, 10501.672, 429.266, 52818.121 24/04/13,07:16:05,07,10,1, 12.0,1,1, 4.815, 10501.668, 429.243, 52818.148 24/04/13,07:16:05,08,10,1, 12.0,1,1, 4.815, 10501.664, 429.266, 52818.151 24/04/13,07:16:05,09,10,1, 12.0,1,1, 4.815, 10501.641, 429.244, 52818.179 24/04/13,07:16:05,10,10,1, 12.0,1,1, 4.815, 10501.667, 429.269, 52818.150 24/04/13,07:16:05,11,10,1, 12.0,1,1, 4.815, 10501.658, 429.263, 52818.178 24/04/13,07:16:05,12,10,1, 12.0,1,1, 4.815, 10501.670, 429.255, 52818.174 24/04/13,07:16:05,13,10,1, 12.0,1,1, 4.815, 10501.678, 429.248, 52818.121 24/04/13,07:16:05,14,10,1, 12.0,1,1, 4.815, 10501.652, 429.278, 52818.185 24/04/13,07:16:05,15,10,1, 12.0,1,1, 4.815, 10501.652, 429.264, 52818.107 24/04/13,07:16:05,16,10,1, 12.0,1,1, 4.815, 10501.632, 429.251, 52818.151 24/04/13,07:16:05,17,10,1, 12.0,1,1, 4.815, 10501.661, 429.270, 52818.195 24/04/13,07:16:05,18,10,1, 12.0,1,1, 4.815, 10501.650, 429.276, 52818.144 24/04/13,07:16:05,19,10,1, 12.0,1,1, 4.815, 10501.644, 429.275, 52818.224 24/04/13,07:16:06,00,10,1, 11.9,1,1, 4.809, 10501.642, 429.275, 52818.224 24/04/13,07:16:06,01,10,1, 11.9,1,1, 4.809, 10501.656, 429.263, 52818.150 24/04/13,07:16:06,02,10,1, 11.9,1,1, 4.809, 10501.668, 429.277, 52818.200 24/04/13,07:16:06,03,10,1, 11.9,1,1, 4.809, 10501.660, 429.275, 52818.209 24/04/13,07:16:06,04,10,1, 11.9,1,1, 4.809, 10501.679, 429.278, 52818.200 24/04/13,07:16:06,05,10,1, 11.9,1,1, 4.809, 10501.679, 429.247, 52818.150 24/04/13,07:16:06,06,10,1, 11.9,1,1, 4.809, 10501.654, 429.276, 52818.206 24/04/13,07:16:06,07,10,1, 11.9,1,1, 4.809, 10501.692, 429.263, 52818.262 24/04/13,07:16:06,08,10,1, 11.9,1,1, 4.809, 10501.685, 429.287, 52818.158 24/04/13,07:16:06,09,10,1, 11.9,1,1, 4.809, 10501.677, 429.284, 52818.208 24/04/13,07:16:06,10,10,1, 11.9,1,1, 4.809, 10501.626, 429.279, 52818.347 24/04/13,07:16:06,11,10,1, 11.9,1,1, 4.809, 10501.679, 429.276, 52818.237 24/04/13,07:16:06,12,10,1, 11.9,1,1, 4.809, 10501.680, 429.286, 52818.108 24/04/13,07:16:06,13,10,1, 11.9,1,1, 4.809, 10501.688, 429.252, 52818.123 24/04/13,07:16:06,14,10,1, 11.9,1,1, 4.809, 10501.650, 429.285, 52818.228 24/04/13,07:16:06,15,10,1, 11.9,1,1, 4.809, 10501.667, 429.303, 52818.379 24/04/13,07:16:06,16,10,1, 11.9,1,1, 4.809, 10501.696, 429.251, 52818.138 24/04/13,07:16:06,17,10,1, 11.9,1,1, 4.809, 10501.674, 429.273, 52818.133 24/04/13,07:16:06,18,10,1, 11.9,1,1, 4.809, 10501.660, 429.265, 52818.105 24/04/13,07:16:06,19,10,1, 11.9,1,1, 4.809, 10501.667, 429.284, 52818.124 24/04/13,07:16:07,00,10,1, 11.9,1,1, 4.811, 10501.659, 429.284, 52818.124 24/04/13,07:16:07,01,10,1, 11.9,1,1, 4.811, 10501.657, 429.253, 52818.119 24/04/13,07:16:07,02,10,1, 11.9,1,1, 4.811, 10501.651, 429.267, 52818.108 24/04/13,07:16:07,03,10,1, 11.9,1,1, 4.811, 10501.681, 429.238, 52818.100 24/04/13,07:16:07,04,10,1, 11.9,1,1, 4.811, 10501.656, 429.276, 52818.169 24/04/13,07:16:07,05,10,1, 11.9,1,1, 4.811, 10501.682, 429.273, 52818.183 24/04/13,07:16:07,06,10,1, 11.9,1,1, 4.811, 10501.635, 429.258, 52818.118 24/04/13,07:16:07,07,10,1, 11.9,1,1, 4.811, 10501.680, 429.289, 52818.117 24/04/13,07:16:07,08,10,1, 11.9,1,1, 4.811, 10501.680, 429.298, 52818.145 24/04/13,07:16:07,09,10,1, 11.9,1,1, 4.811, 10501.642, 429.279, 52818.151 24/04/13,07:16:07,10,10,1, 11.9,1,1, 4.811, 10501.674, 429.283, 52818.105 24/04/13,07:16:07,11,10,1, 11.9,1,1, 4.811, 10501.685, 429.300, 52818.195 24/04/13,07:16:07,12,10,1, 11.9,1,1, 4.811, 10501.687, 429.296, 52818.206 24/04/13,07:16:07,13,10,1, 11.9,1,1, 4.811, 10501.680, 429.276, 52818.107 24/04/13,07:16:07,14,10,1, 11.9,1,1, 4.811, 10501.667, 429.295, 52818.208 24/04/13,07:16:07,15,10,1, 11.9,1,1, 4.811, 10501.673, 429.280, 52818.135 24/04/13,07:16:07,16,10,1, 11.9,1,1, 4.811, 10501.683, 429.267, 52818.163 24/04/13,07:16:07,17,10,1, 11.9,1,1, 4.811, 10501.688, 429.296, 52818.124 24/04/13,07:16:07,18,10,1, 11.9,1,1, 4.811, 10501.690, 429.283, 52818.146 24/04/13,07:16:07,19,10,1, 11.9,1,1, 4.811, 10501.702, 429.279, 52818.094 24/04/13,07:16:08,00,10,1, 11.9,1,1, 4.812, 10501.701, 429.279, 52818.094 24/04/13,07:16:08,01,10,1, 11.9,1,1, 4.812, 10501.700, 429.285, 52818.191 24/04/13,07:16:08,02,10,1, 11.9,1,1, 4.812, 10501.686, 429.272, 52818.187 24/04/13,07:16:08,03,10,1, 11.9,1,1, 4.812, 10501.669, 429.312, 52818.170 24/04/13,07:16:08,04,10,1, 11.9,1,1, 4.812, 10501.686, 429.305, 52818.152 24/04/13,07:16:08,05,10,1, 11.9,1,1, 4.812, 10501.685, 429.286, 52818.177 24/04/13,07:16:08,06,10,1, 11.9,1,1, 4.812, 10501.677, 429.282, 52818.141 24/04/13,07:16:08,07,10,1, 11.9,1,1, 4.812, 10501.680, 429.301, 52818.190 24/04/13,07:16:08,08,10,1, 11.9,1,1, 4.812, 10501.681, 429.300, 52818.173 24/04/13,07:16:08,09,10,1, 11.9,1,1, 4.812, 10501.656, 429.287, 52818.213 24/04/13,07:16:08,10,10,1, 11.9,1,1, 4.812, 10501.650, 429.319, 52818.167 24/04/13,07:16:08,11,10,1, 11.9,1,1, 4.812, 10501.663, 429.287, 52818.154 24/04/13,07:16:08,12,10,1, 11.9,1,1, 4.812, 10501.658, 429.290, 52818.162 24/04/13,07:16:08,13,10,1, 11.9,1,1, 4.812, 10501.683, 429.303, 52818.177 24/04/13,07:16:08,14,10,1, 11.9,1,1, 4.812, 10501.663, 429.286, 52818.161 24/04/13,07:16:08,15,10,1, 11.9,1,1, 4.812, 10501.683, 429.303, 52818.219 24/04/13,07:16:08,16,10,1, 11.9,1,1, 4.812, 10501.672, 429.319, 52818.219 24/04/13,07:16:08,17,10,1, 11.9,1,1, 4.812, 10501.665, 429.307, 52818.152 24/04/13,07:16:08,18,10,1, 11.9,1,1, 4.812, 10501.680, 429.275, 52818.186 24/04/13,07:16:08,19,10,1, 11.9,1,1, 4.812, 10501.664, 429.305, 52818.186 24/04/13,07:16:09,00,10,1, 12.0,1,1, 4.811, 10501.659, 429.305, 52818.186 24/04/13,07:16:09,01,10,1, 12.0,1,1, 4.811, 10501.697, 429.315, 52818.203 24/04/13,07:16:09,02,10,1, 12.0,1,1, 4.811, 10501.670, 429.304, 52818.197 24/04/13,07:16:09,03,10,1, 12.0,1,1, 4.811, 10501.687, 429.321, 52818.248 24/04/13,07:16:09,04,10,1, 12.0,1,1, 4.811, 10501.694, 429.309, 52818.248 24/04/13,07:16:09,05,10,1, 12.0,1,1, 4.811, 10501.688, 429.305, 52818.183 24/04/13,07:16:09,06,10,1, 12.0,1,1, 4.811, 10501.677, 429.293, 52818.138 24/04/13,07:16:09,07,10,1, 12.0,1,1, 4.811, 10501.680, 429.322, 52818.208 24/04/13,07:16:09,08,10,1, 12.0,1,1, 4.811, 10501.690, 429.312, 52818.148 24/04/13,07:16:09,09,10,1, 12.0,1,1, 4.811, 10501.694, 429.311, 52818.149 24/04/13,07:16:09,10,10,1, 12.0,1,1, 4.811, 10501.714, 429.340, 52818.224 24/04/13,07:16:09,11,10,1, 12.0,1,1, 4.811, 10501.719, 429.314, 52818.134 24/04/13,07:16:09,12,10,1, 12.0,1,1, 4.811, 10501.692, 429.298, 52818.193 24/04/13,07:16:09,13,10,1, 12.0,1,1, 4.811, 10501.697, 429.315, 52818.206 24/04/13,07:16:09,14,10,1, 12.0,1,1, 4.811, 10501.716, 429.329, 52818.125 24/04/13,07:16:09,15,10,1, 12.0,1,1, 4.811, 10501.705, 429.323, 52818.160 24/04/13,07:16:09,16,10,1, 12.0,1,1, 4.811, 10501.688, 429.318, 52818.148 24/04/13,07:16:09,17,10,1, 12.0,1,1, 4.811, 10501.688, 429.320, 52818.208 24/04/13,07:16:09,18,10,1, 12.0,1,1, 4.811, 10501.698, 429.336, 52818.192 24/04/13,07:16:09,19,10,1, 12.0,1,1, 4.811, 10501.716, 429.330, 52818.219 24/04/13,07:16:10,00,10,1, 11.9,1,1, 4.813, 10501.709, 429.330, 52818.219 24/04/13,07:16:10,01,10,1, 11.9,1,1, 4.813, 10501.706, 429.316, 52818.110 24/04/13,07:16:10,02,10,1, 11.9,1,1, 4.813, 10501.705, 429.325, 52818.132 24/04/13,07:16:10,03,10,1, 11.9,1,1, 4.813, 10501.734, 429.323, 52818.139 24/04/13,07:16:10,04,10,1, 11.9,1,1, 4.813, 10501.698, 429.337, 52818.196 24/04/13,07:16:10,05,10,1, 11.9,1,1, 4.813, 10501.691, 429.330, 52818.171 24/04/13,07:16:10,06,10,1, 11.9,1,1, 4.813, 10501.699, 429.343, 52818.123 24/04/13,07:16:10,07,10,1, 11.9,1,1, 4.813, 10501.708, 429.308, 52818.133 24/04/13,07:16:10,08,10,1, 11.9,1,1, 4.813, 10501.704, 429.314, 52818.207 24/04/13,07:16:10,09,10,1, 11.9,1,1, 4.813, 10501.695, 429.327, 52818.197 24/04/13,07:16:10,10,10,1, 11.9,1,1, 4.813, 10501.717, 429.307, 52818.097 24/04/13,07:16:10,11,10,1, 11.9,1,1, 4.813, 10501.691, 429.319, 52818.190 24/04/13,07:16:10,12,10,1, 11.9,1,1, 4.813, 10501.714, 429.307, 52818.186 24/04/13,07:16:10,13,10,1, 11.9,1,1, 4.813, 10501.692, 429.312, 52818.134 24/04/13,07:16:10,14,10,1, 11.9,1,1, 4.813, 10501.699, 429.326, 52818.155 24/04/13,07:16:10,15,10,1, 11.9,1,1, 4.813, 10501.677, 429.346, 52818.324 24/04/13,07:16:10,16,10,1, 11.9,1,1, 4.813, 10501.680, 429.328, 52818.248 24/04/13,07:16:10,17,10,1, 11.9,1,1, 4.813, 10501.684, 429.339, 52818.199 24/04/13,07:16:10,18,10,1, 11.9,1,1, 4.813, 10501.703, 429.328, 52818.197 24/04/13,07:16:10,19,10,1, 11.9,1,1, 4.813, 10501.690, 429.337, 52818.194 24/04/13,07:16:11,00,09,1, 11.9,1,1, 4.815, 10501.684, 429.337, 52818.194 24/04/13,07:16:11,01,09,1, 11.9,1,1, 4.815, 10501.710, 429.333, 52818.194 24/04/13,07:16:11,02,09,1, 11.9,1,1, 4.815, 10501.718, 429.303, 52818.165 24/04/13,07:16:11,03,09,1, 11.9,1,1, 4.815, 10501.691, 429.330, 52818.166 24/04/13,07:16:11,04,09,1, 11.9,1,1, 4.815, 10501.695, 429.351, 52818.163 24/04/13,07:16:11,05,09,1, 11.9,1,1, 4.815, 10501.716, 429.338, 52818.164 24/04/13,07:16:11,06,09,1, 11.9,1,1, 4.815, 10501.723, 429.353, 52818.161 24/04/13,07:16:11,07,09,1, 11.9,1,1, 4.815, 10501.701, 429.361, 52818.202 24/04/13,07:16:11,08,09,1, 11.9,1,1, 4.815, 10501.731, 429.356, 52818.208 24/04/13,07:16:11,09,09,1, 11.9,1,1, 4.815, 10501.727, 429.355, 52818.205 24/04/13,07:16:11,10,09,1, 11.9,1,1, 4.815, 10501.737, 429.346, 52818.200 24/04/13,07:16:11,11,09,1, 11.9,1,1, 4.815, 10501.713, 429.346, 52818.176 24/04/13,07:16:11,12,09,1, 11.9,1,1, 4.815, 10501.704, 429.344, 52818.192 24/04/13,07:16:11,13,09,1, 11.9,1,1, 4.815, 10501.733, 429.343, 52818.176 24/04/13,07:16:11,14,09,1, 11.9,1,1, 4.815, 10501.699, 429.350, 52818.173 24/04/13,07:16:11,15,09,1, 11.9,1,1, 4.815, 10501.723, 429.350, 52818.167 24/04/13,07:16:11,16,09,1, 11.9,1,1, 4.815, 10501.711, 429.361, 52818.189 24/04/13,07:16:11,17,09,1, 11.9,1,1, 4.815, 10501.718, 429.353, 52818.170 24/04/13,07:16:11,18,09,1, 11.9,1,1, 4.815, 10501.717, 429.355, 52818.184 24/04/13,07:16:11,19,09,1, 11.9,1,1, 4.815, 10501.722, 429.364, 52818.176 24/04/13,07:16:12,00,09,1, 12.0,1,1, 4.812, 10501.717, 429.364, 52818.176 24/04/13,07:16:12,01,09,1, 12.0,1,1, 4.812, 10501.733, 429.364, 52818.212 24/04/13,07:16:12,02,09,1, 12.0,1,1, 4.812, 10501.734, 429.343, 52818.209 24/04/13,07:16:12,03,09,1, 12.0,1,1, 4.812, 10501.724, 429.345, 52818.200 24/04/13,07:16:12,04,09,1, 12.0,1,1, 4.812, 10501.714, 429.360, 52818.160 24/04/13,07:16:12,05,09,1, 12.0,1,1, 4.812, 10501.700, 429.352, 52818.204 24/04/13,07:16:12,06,09,1, 12.0,1,1, 4.812, 10501.734, 429.353, 52818.168 24/04/13,07:16:12,07,09,1, 12.0,1,1, 4.812, 10501.711, 429.350, 52818.210 24/04/13,07:16:12,08,09,1, 12.0,1,1, 4.812, 10501.742, 429.344, 52818.144 24/04/13,07:16:12,09,09,1, 12.0,1,1, 4.812, 10501.741, 429.361, 52818.191 24/04/13,07:16:12,10,09,1, 12.0,1,1, 4.812, 10501.726, 429.382, 52818.172 24/04/13,07:16:12,11,09,1, 12.0,1,1, 4.812, 10501.747, 429.346, 52818.150 24/04/13,07:16:12,12,09,1, 12.0,1,1, 4.812, 10501.758, 429.380, 52818.242 24/04/13,07:16:12,13,09,1, 12.0,1,1, 4.812, 10501.754, 429.376, 52818.162 24/04/13,07:16:12,14,09,1, 12.0,1,1, 4.812, 10501.744, 429.368, 52818.159 24/04/13,07:16:12,15,09,1, 12.0,1,1, 4.812, 10501.744, 429.377, 52818.159 24/04/13,07:16:12,16,09,1, 12.0,1,1, 4.812, 10501.775, 429.388, 52818.192 24/04/13,07:16:12,17,09,1, 12.0,1,1, 4.812, 10501.716, 429.408, 52818.269 24/04/13,07:16:12,18,09,1, 12.0,1,1, 4.812, 10501.756, 429.398, 52818.197 24/04/13,07:16:12,19,09,1, 12.0,1,1, 4.812, 10501.763, 429.371, 52818.108 24/04/13,07:16:13,00,09,1, 11.9,1,1, 4.813, 10501.759, 429.371, 52818.108 24/04/13,07:16:13,01,09,1, 11.9,1,1, 4.813, 10501.760, 429.368, 52818.140 24/04/13,07:16:13,02,09,1, 11.9,1,1, 4.813, 10501.763, 429.364, 52818.121 24/04/13,07:16:13,03,09,1, 11.9,1,1, 4.813, 10501.738, 429.374, 52818.210 24/04/13,07:16:13,04,09,1, 11.9,1,1, 4.813, 10501.767, 429.361, 52818.172 24/04/13,07:16:13,05,09,1, 11.9,1,1, 4.813, 10501.724, 429.383, 52817.964 24/04/13,07:16:13,06,09,1, 11.9,1,1, 4.813, 10501.717, 429.403, 52818.285 24/04/13,07:16:13,07,09,1, 11.9,1,1, 4.813, 10501.752, 429.393, 52818.242 24/04/13,07:16:13,08,09,1, 11.9,1,1, 4.813, 10501.766, 429.404, 52818.193 24/04/13,07:16:13,09,09,1, 11.9,1,1, 4.813, 10501.759, 429.387, 52818.223 24/04/13,07:16:13,10,09,1, 11.9,1,1, 4.813, 10501.767, 429.391, 52818.185 24/04/13,07:16:13,11,09,1, 11.9,1,1, 4.813, 10501.747, 429.368, 52818.236 24/04/13,07:16:13,12,09,1, 11.9,1,1, 4.813, 10501.741, 429.394, 52818.176 24/04/13,07:16:13,13,09,1, 11.9,1,1, 4.813, 10501.770, 429.389, 52818.208 24/04/13,07:16:13,14,09,1, 11.9,1,1, 4.813, 10501.749, 429.397, 52818.257 24/04/13,07:16:13,15,09,1, 11.9,1,1, 4.813, 10501.769, 429.393, 52818.147 24/04/13,07:16:13,16,09,1, 11.9,1,1, 4.813, 10501.757, 429.386, 52818.147 24/04/13,07:16:13,17,09,1, 11.9,1,1, 4.813, 10501.758, 429.393, 52818.229 24/04/13,07:16:13,18,09,1, 11.9,1,1, 4.813, 10501.763, 429.395, 52818.153 24/04/13,07:16:13,19,09,1, 11.9,1,1, 4.813, 10501.761, 429.397, 52818.174 24/04/13,07:16:14,00,08,1, 11.9,1,1, 4.812, 10501.759, 429.397, 52818.174 24/04/13,07:16:14,01,08,1, 11.9,1,1, 4.812, 10501.755, 429.419, 52818.261 24/04/13,07:16:14,02,08,1, 11.9,1,1, 4.812, 10501.772, 429.426, 52818.199 24/04/13,07:16:14,03,08,1, 11.9,1,1, 4.812, 10501.775, 429.410, 52818.149 24/04/13,07:16:14,04,08,1, 11.9,1,1, 4.812, 10501.773, 429.400, 52818.181 24/04/13,07:16:14,05,08,1, 11.9,1,1, 4.812, 10501.771, 429.407, 52818.237 24/04/13,07:16:14,06,08,1, 11.9,1,1, 4.812, 10501.772, 429.384, 52818.172 24/04/13,07:16:14,07,08,1, 11.9,1,1, 4.812, 10501.748, 429.413, 52818.213 24/04/13,07:16:14,08,08,1, 11.9,1,1, 4.812, 10501.772, 429.404, 52818.232 24/04/13,07:16:14,09,08,1, 11.9,1,1, 4.812, 10501.776, 429.398, 52818.280 24/04/13,07:16:14,10,08,1, 11.9,1,1, 4.812, 10501.758, 429.430, 52818.215 24/04/13,07:16:14,11,08,1, 11.9,1,1, 4.812, 10501.752, 429.425, 52818.239 24/04/13,07:16:14,12,08,1, 11.9,1,1, 4.812, 10501.751, 429.412, 52818.199 24/04/13,07:16:14,13,08,1, 11.9,1,1, 4.812, 10501.789, 429.414, 52818.230 24/04/13,07:16:14,14,08,1, 11.9,1,1, 4.812, 10501.783, 429.413, 52818.188 24/04/13,07:16:14,15,08,1, 11.9,1,1, 4.812, 10501.778, 429.407, 52818.222 24/04/13,07:16:14,16,08,1, 11.9,1,1, 4.812, 10501.762, 429.443, 52818.247 24/04/13,07:16:14,17,08,1, 11.9,1,1, 4.812, 10501.778, 429.439, 52818.129 24/04/13,07:16:14,18,08,1, 11.9,1,1, 4.812, 10501.792, 429.434, 52818.145 24/04/13,07:16:14,19,08,1, 11.9,1,1, 4.812, 10501.779, 429.424, 52818.167 24/04/13,07:16:15,00,09,1, 11.9,1,1, 4.814, 10501.776, 429.424, 52818.167 24/04/13,07:16:15,01,09,1, 11.9,1,1, 4.814, 10501.795, 429.445, 52818.233 24/04/13,07:16:15,02,09,1, 11.9,1,1, 4.814, 10501.779, 429.449, 52818.257 24/04/13,07:16:15,03,09,1, 11.9,1,1, 4.814, 10501.786, 429.422, 52818.182 24/04/13,07:16:15,04,09,1, 11.9,1,1, 4.814, 10501.806, 429.452, 52818.259 24/04/13,07:16:15,05,09,1, 11.9,1,1, 4.814, 10501.789, 429.433, 52818.175 24/04/13,07:16:15,06,09,1, 11.9,1,1, 4.814, 10501.814, 429.440, 52818.228 24/04/13,07:16:15,07,09,1, 11.9,1,1, 4.814, 10501.813, 429.435, 52818.173 24/04/13,07:16:15,08,09,1, 11.9,1,1, 4.814, 10501.814, 429.442, 52818.232 24/04/13,07:16:15,09,09,1, 11.9,1,1, 4.814, 10501.799, 429.435, 52818.180 24/04/13,07:16:15,10,09,1, 11.9,1,1, 4.814, 10501.818, 429.459, 52818.217 24/04/13,07:16:15,11,09,1, 11.9,1,1, 4.814, 10501.804, 429.452, 52818.243 24/04/13,07:16:15,12,09,1, 11.9,1,1, 4.814, 10501.797, 429.444, 52818.206 24/04/13,07:16:15,13,09,1, 11.9,1,1, 4.814, 10501.830, 429.455, 52818.225 24/04/13,07:16:15,14,09,1, 11.9,1,1, 4.814, 10501.822, 429.452, 52818.221 24/04/13,07:16:15,15,09,1, 11.9,1,1, 4.814, 10501.802, 429.454, 52818.261 24/04/13,07:16:15,16,09,1, 11.9,1,1, 4.814, 10501.810, 429.458, 52818.233 24/04/13,07:16:15,17,09,1, 11.9,1,1, 4.814, 10501.830, 429.442, 52818.187 24/04/13,07:16:15,18,09,1, 11.9,1,1, 4.814, 10501.835, 429.433, 52818.197 24/04/13,07:16:15,19,09,1, 11.9,1,1, 4.814, 10501.833, 429.471, 52818.210 24/04/13,07:16:16,00,09,1, 11.9,1,1, 4.810, 10501.826, 429.471, 52818.210 24/04/13,07:16:16,01,09,1, 11.9,1,1, 4.810, 10501.819, 429.457, 52818.209 24/04/13,07:16:16,02,09,1, 11.9,1,1, 4.810, 10501.824, 429.464, 52818.196 24/04/13,07:16:16,03,09,1, 11.9,1,1, 4.810, 10501.824, 429.460, 52818.199 24/04/13,07:16:16,04,09,1, 11.9,1,1, 4.810, 10501.823, 429.475, 52818.224 24/04/13,07:16:16,05,09,1, 11.9,1,1, 4.810, 10501.833, 429.458, 52818.199 24/04/13,07:16:16,06,09,1, 11.9,1,1, 4.810, 10501.817, 429.479, 52818.256 24/04/13,07:16:16,07,09,1, 11.9,1,1, 4.810, 10501.827, 429.446, 52818.214 24/04/13,07:16:16,08,09,1, 11.9,1,1, 4.810, 10501.836, 429.455, 52818.148 24/04/13,07:16:16,09,09,1, 11.9,1,1, 4.810, 10501.837, 429.465, 52818.189 24/04/13,07:16:16,10,09,1, 11.9,1,1, 4.810, 10501.846, 429.459, 52818.185 24/04/13,07:16:16,11,09,1, 11.9,1,1, 4.810, 10501.839, 429.477, 52818.202 24/04/13,07:16:16,12,09,1, 11.9,1,1, 4.810, 10501.833, 429.494, 52818.167 24/04/13,07:16:16,13,09,1, 11.9,1,1, 4.810, 10501.847, 429.496, 52818.252 24/04/13,07:16:16,14,09,1, 11.9,1,1, 4.810, 10501.858, 429.485, 52818.220 24/04/13,07:16:16,15,09,1, 11.9,1,1, 4.810, 10501.856, 429.489, 52818.248 24/04/13,07:16:16,16,09,1, 11.9,1,1, 4.810, 10501.842, 429.457, 52818.219 24/04/13,07:16:16,17,09,1, 11.9,1,1, 4.810, 10501.862, 429.463, 52818.197 24/04/13,07:16:16,18,09,1, 11.9,1,1, 4.810, 10501.853, 429.468, 52818.208 24/04/13,07:16:16,19,09,1, 11.9,1,1, 4.810, 10501.856, 429.465, 52818.193 24/04/13,07:16:17,00,10,1, 11.9,1,1, 4.816, 10501.851, 429.465, 52818.193 24/04/13,07:16:17,01,10,1, 11.9,1,1, 4.816, 10501.843, 429.474, 52818.252 24/04/13,07:16:17,02,10,1, 11.9,1,1, 4.816, 10501.844, 429.477, 52818.250 24/04/13,07:16:17,03,10,1, 11.9,1,1, 4.816, 10501.871, 429.471, 52818.187 24/04/13,07:16:17,04,10,1, 11.9,1,1, 4.816, 10501.836, 429.455, 52818.196 24/04/13,07:16:17,05,10,1, 11.9,1,1, 4.816, 10501.838, 429.489, 52818.160 24/04/13,07:16:17,06,10,1, 11.9,1,1, 4.816, 10501.845, 429.488, 52818.170 24/04/13,07:16:17,07,10,1, 11.9,1,1, 4.816, 10501.838, 429.493, 52818.228 24/04/13,07:16:17,08,10,1, 11.9,1,1, 4.816, 10501.861, 429.478, 52818.169 24/04/13,07:16:17,09,10,1, 11.9,1,1, 4.816, 10501.833, 429.500, 52818.169 24/04/13,07:16:17,10,10,1, 11.9,1,1, 4.816, 10501.839, 429.499, 52818.227 24/04/13,07:16:17,11,10,1, 11.9,1,1, 4.816, 10501.886, 429.509, 52818.262 24/04/13,07:16:17,12,10,1, 11.9,1,1, 4.816, 10501.870, 429.513, 52818.269 24/04/13,07:16:17,13,10,1, 11.9,1,1, 4.816, 10501.886, 429.509, 52818.241 24/04/13,07:16:17,14,10,1, 11.9,1,1, 4.816, 10501.856, 429.517, 52818.191 24/04/13,07:16:17,15,10,1, 11.9,1,1, 4.816, 10501.862, 429.531, 52818.301 24/04/13,07:16:17,16,10,1, 11.9,1,1, 4.816, 10501.871, 429.502, 52818.177 24/04/13,07:16:17,17,10,1, 11.9,1,1, 4.816, 10501.863, 429.486, 52818.209 24/04/13,07:16:17,18,10,1, 11.9,1,1, 4.816, 10501.852, 429.509, 52818.227 24/04/13,07:16:17,19,10,1, 11.9,1,1, 4.816, 10501.875, 429.480, 52818.202 24/04/13,07:16:18,00,10,1, 11.9,1,1, 4.814, 10501.868, 429.480, 52818.202 24/04/13,07:16:18,01,10,1, 11.9,1,1, 4.814, 10501.861, 429.509, 52818.212 24/04/13,07:16:18,02,10,1, 11.9,1,1, 4.814, 10501.873, 429.487, 52818.251 24/04/13,07:16:18,03,10,1, 11.9,1,1, 4.814, 10501.875, 429.505, 52818.215 24/04/13,07:16:18,04,10,1, 11.9,1,1, 4.814, 10501.901, 429.495, 52817.971 24/04/13,07:16:18,05,10,1, 11.9,1,1, 4.814, 10501.825, 429.513, 52818.323 24/04/13,07:16:18,06,10,1, 11.9,1,1, 4.814, 10501.887, 429.529, 52818.246 24/04/13,07:16:18,07,10,1, 11.9,1,1, 4.814, 10501.885, 429.522, 52818.283 24/04/13,07:16:18,08,10,1, 11.9,1,1, 4.814, 10501.882, 429.531, 52818.252 24/04/13,07:16:18,09,10,1, 11.9,1,1, 4.814, 10501.898, 429.503, 52818.218 24/04/13,07:16:18,10,10,1, 11.9,1,1, 4.814, 10501.876, 429.518, 52818.218 24/04/13,07:16:18,11,10,1, 11.9,1,1, 4.814, 10501.912, 429.506, 52818.278 24/04/13,07:16:18,12,10,1, 11.9,1,1, 4.814, 10501.874, 429.523, 52818.373 24/04/13,07:16:18,13,10,1, 11.9,1,1, 4.814, 10501.859, 429.536, 52818.296 24/04/13,07:16:18,14,10,1, 11.9,1,1, 4.814, 10501.911, 429.537, 52818.261 24/04/13,07:16:18,15,10,1, 11.9,1,1, 4.814, 10501.896, 429.523, 52818.200 24/04/13,07:16:18,16,10,1, 11.9,1,1, 4.814, 10501.901, 429.521, 52818.180 24/04/13,07:16:18,17,10,1, 11.9,1,1, 4.814, 10501.885, 429.522, 52818.208 24/04/13,07:16:18,18,10,1, 11.9,1,1, 4.814, 10501.875, 429.518, 52818.241 24/04/13,07:16:18,19,10,1, 11.9,1,1, 4.814, 10501.881, 429.511, 52818.252 24/04/13,07:16:19,00,09,1, 11.9,1,1, 4.813, 10501.876, 429.511, 52818.252 24/04/13,07:16:19,01,09,1, 11.9,1,1, 4.813, 10501.910, 429.518, 52818.231 24/04/13,07:16:19,02,09,1, 11.9,1,1, 4.813, 10501.920, 429.521, 52818.242 24/04/13,07:16:19,03,09,1, 11.9,1,1, 4.813, 10501.910, 429.523, 52818.266 24/04/13,07:16:19,04,09,1, 11.9,1,1, 4.813, 10501.919, 429.524, 52818.317 24/04/13,07:16:19,05,09,1, 11.9,1,1, 4.813, 10501.917, 429.547, 52818.323 24/04/13,07:16:19,06,09,1, 11.9,1,1, 4.813, 10501.914, 429.527, 52818.265 24/04/13,07:16:19,07,09,1, 11.9,1,1, 4.813, 10501.908, 429.531, 52818.264 24/04/13,07:16:19,08,09,1, 11.9,1,1, 4.813, 10501.926, 429.538, 52818.302 24/04/13,07:16:19,09,09,1, 11.9,1,1, 4.813, 10501.911, 429.522, 52818.212 24/04/13,07:16:19,10,09,1, 11.9,1,1, 4.813, 10501.919, 429.541, 52818.262 24/04/13,07:16:19,11,09,1, 11.9,1,1, 4.813, 10501.907, 429.539, 52818.269 24/04/13,07:16:19,12,09,1, 11.9,1,1, 4.813, 10501.892, 429.532, 52818.252 24/04/13,07:16:19,13,09,1, 11.9,1,1, 4.813, 10501.929, 429.534, 52818.264 24/04/13,07:16:19,14,09,1, 11.9,1,1, 4.813, 10501.930, 429.521, 52818.295 24/04/13,07:16:19,15,09,1, 11.9,1,1, 4.813, 10501.897, 429.521, 52818.265 24/04/13,07:16:19,16,09,1, 11.9,1,1, 4.813, 10501.938, 429.542, 52818.252 24/04/13,07:16:19,17,09,1, 11.9,1,1, 4.813, 10501.935, 429.540, 52818.237 24/04/13,07:16:19,18,09,1, 11.9,1,1, 4.813, 10501.935, 429.548, 52818.280 24/04/13,07:16:19,19,09,1, 11.9,1,1, 4.813, 10501.951, 429.553, 52818.276 24/04/13,07:16:20,00,09,1, 12.0,1,1, 4.810, 10501.951, 429.553, 52818.276 24/04/13,07:16:20,01,09,1, 12.0,1,1, 4.810, 10501.935, 429.521, 52818.264 24/04/13,07:16:20,02,09,1, 12.0,1,1, 4.810, 10501.945, 429.515, 52818.235 24/04/13,07:16:20,03,09,1, 12.0,1,1, 4.810, 10501.970, 429.520, 52818.260 24/04/13,07:16:20,04,09,1, 12.0,1,1, 4.810, 10501.927, 429.528, 52818.281 24/04/13,07:16:20,05,09,1, 12.0,1,1, 4.810, 10501.963, 429.543, 52818.267 24/04/13,07:16:20,06,09,1, 12.0,1,1, 4.810, 10501.978, 429.556, 52818.247 24/04/13,07:16:20,07,09,1, 12.0,1,1, 4.810, 10501.954, 429.545, 52818.294 24/04/13,07:16:20,08,09,1, 12.0,1,1, 4.810, 10501.939, 429.535, 52818.305 24/04/13,07:16:20,09,09,1, 12.0,1,1, 4.810, 10501.949, 429.535, 52818.266 24/04/13,07:16:20,10,09,1, 12.0,1,1, 4.810, 10501.951, 429.540, 52818.283 24/04/13,07:16:20,11,09,1, 12.0,1,1, 4.810, 10501.940, 429.547, 52818.299 24/04/13,07:16:20,12,09,1, 12.0,1,1, 4.810, 10501.969, 429.537, 52818.341 24/04/13,07:16:20,13,09,1, 12.0,1,1, 4.810, 10501.931, 429.546, 52818.312 24/04/13,07:16:20,14,09,1, 12.0,1,1, 4.810, 10501.949, 429.574, 52818.296 24/04/13,07:16:20,15,09,1, 12.0,1,1, 4.810, 10501.973, 429.557, 52818.240 24/04/13,07:16:20,16,09,1, 12.0,1,1, 4.810, 10501.972, 429.545, 52818.272 24/04/13,07:16:20,17,09,1, 12.0,1,1, 4.810, 10501.968, 429.546, 52818.258 24/04/13,07:16:20,18,09,1, 12.0,1,1, 4.810, 10501.976, 429.548, 52818.273 24/04/13,07:16:20,19,09,1, 12.0,1,1, 4.810, 10501.971, 429.565, 52818.177 24/04/13,07:16:21,00,10,1, 11.9,1,1, 4.811, 10501.968, 429.565, 52818.177 24/04/13,07:16:21,01,10,1, 11.9,1,1, 4.811, 10501.969, 429.555, 52818.304 24/04/13,07:16:21,02,10,1, 11.9,1,1, 4.811, 10501.964, 429.583, 52818.273 24/04/13,07:16:21,03,10,1, 11.9,1,1, 4.811, 10502.004, 429.582, 52818.335 24/04/13,07:16:21,04,10,1, 11.9,1,1, 4.811, 10501.976, 429.578, 52818.260 24/04/13,07:16:21,05,10,1, 11.9,1,1, 4.811, 10502.003, 429.568, 52818.240 24/04/13,07:16:21,06,10,1, 11.9,1,1, 4.811, 10501.958, 429.572, 52818.306 24/04/13,07:16:21,07,10,1, 11.9,1,1, 4.811, 10501.980, 429.574, 52818.301 24/04/13,07:16:21,08,10,1, 11.9,1,1, 4.811, 10501.991, 429.550, 52818.267 24/04/13,07:16:21,09,10,1, 11.9,1,1, 4.811, 10501.993, 429.571, 52818.274 24/04/13,07:16:21,10,10,1, 11.9,1,1, 4.811, 10502.015, 429.579, 52818.307 24/04/13,07:16:21,11,10,1, 11.9,1,1, 4.811, 10501.985, 429.564, 52818.257 24/04/13,07:16:21,12,10,1, 11.9,1,1, 4.811, 10501.991, 429.566, 52818.308 24/04/13,07:16:21,13,10,1, 11.9,1,1, 4.811, 10502.003, 429.568, 52818.312 24/04/13,07:16:21,14,10,1, 11.9,1,1, 4.811, 10502.008, 429.567, 52818.320 24/04/13,07:16:21,15,10,1, 11.9,1,1, 4.811, 10501.986, 429.557, 52818.241 24/04/13,07:16:21,16,10,1, 11.9,1,1, 4.811, 10502.008, 429.564, 52818.260 24/04/13,07:16:21,17,10,1, 11.9,1,1, 4.811, 10502.004, 429.579, 52818.272 24/04/13,07:16:21,18,10,1, 11.9,1,1, 4.811, 10501.994, 429.572, 52818.288 24/04/13,07:16:21,19,10,1, 11.9,1,1, 4.811, 10502.013, 429.568, 52818.251 24/04/13,07:16:22,00,10,1, 11.9,1,1, 4.815, 10502.009, 429.568, 52818.251 24/04/13,07:16:22,01,10,1, 11.9,1,1, 4.815, 10502.028, 429.572, 52818.288 24/04/13,07:16:22,02,10,1, 11.9,1,1, 4.815, 10502.020, 429.589, 52818.272 24/04/13,07:16:22,03,10,1, 11.9,1,1, 4.815, 10502.016, 429.571, 52818.239 24/04/13,07:16:22,04,10,1, 11.9,1,1, 4.815, 10502.016, 429.584, 52818.333 24/04/13,07:16:22,05,10,1, 11.9,1,1, 4.815, 10502.023, 429.559, 52818.279 24/04/13,07:16:22,06,10,1, 11.9,1,1, 4.815, 10502.018, 429.609, 52818.243 24/04/13,07:16:22,07,10,1, 11.9,1,1, 4.815, 10502.019, 429.573, 52818.262 24/04/13,07:16:22,08,10,1, 11.9,1,1, 4.815, 10502.027, 429.562, 52818.235 24/04/13,07:16:22,09,10,1, 11.9,1,1, 4.815, 10502.006, 429.610, 52818.304 24/04/13,07:16:22,10,10,1, 11.9,1,1, 4.815, 10502.013, 429.566, 52818.287 24/04/13,07:16:22,11,10,1, 11.9,1,1, 4.815, 10502.028, 429.565, 52818.183 24/04/13,07:16:22,12,10,1, 11.9,1,1, 4.815, 10502.046, 429.586, 52818.244 24/04/13,07:16:22,13,10,1, 11.9,1,1, 4.815, 10502.049, 429.587, 52818.258 24/04/13,07:16:22,14,10,1, 11.9,1,1, 4.815, 10502.044, 429.585, 52818.280 24/04/13,07:16:22,15,10,1, 11.9,1,1, 4.815, 10502.038, 429.587, 52818.331 24/04/13,07:16:22,16,10,1, 11.9,1,1, 4.815, 10502.046, 429.613, 52818.357 24/04/13,07:16:22,17,10,1, 11.9,1,1, 4.815, 10502.041, 429.616, 52818.298 24/04/13,07:16:22,18,10,1, 11.9,1,1, 4.815, 10502.078, 429.571, 52818.212 24/04/13,07:16:22,19,10,1, 11.9,1,1, 4.815, 10502.052, 429.594, 52818.324 24/04/13,07:16:23,00,10,1, 11.8,1,1, 4.815, 10502.051, 429.594, 52818.324 24/04/13,07:16:23,01,10,1, 11.8,1,1, 4.815, 10502.035, 429.604, 52818.289 24/04/13,07:16:23,02,10,1, 11.8,1,1, 4.815, 10502.020, 429.587, 52818.263 24/04/13,07:16:23,03,10,1, 11.8,1,1, 4.815, 10502.034, 429.588, 52818.310 24/04/13,07:16:23,04,10,1, 11.8,1,1, 4.815, 10502.036, 429.611, 52818.306 24/04/13,07:16:23,05,10,1, 11.8,1,1, 4.815, 10502.061, 429.585, 52818.295 24/04/13,07:16:23,06,10,1, 11.8,1,1, 4.815, 10502.050, 429.600, 52818.292 24/04/13,07:16:23,07,10,1, 11.8,1,1, 4.815, 10502.065, 429.605, 52818.325 24/04/13,07:16:23,08,10,1, 11.8,1,1, 4.815, 10502.060, 429.599, 52818.344 24/04/13,07:16:23,09,10,1, 11.8,1,1, 4.815, 10502.058, 429.582, 52818.257 24/04/13,07:16:23,10,10,1, 11.8,1,1, 4.815, 10502.064, 429.595, 52818.313 24/04/13,07:16:23,11,10,1, 11.8,1,1, 4.815, 10502.062, 429.615, 52818.270 24/04/13,07:16:23,12,10,1, 11.8,1,1, 4.815, 10502.078, 429.615, 52818.321 24/04/13,07:16:23,13,10,1, 11.8,1,1, 4.815, 10502.050, 429.613, 52818.312 24/04/13,07:16:23,14,10,1, 11.8,1,1, 4.815, 10502.055, 429.625, 52818.310 24/04/13,07:16:23,15,10,1, 11.8,1,1, 4.815, 10502.048, 429.621, 52818.304 24/04/13,07:16:23,16,10,1, 11.8,1,1, 4.815, 10502.075, 429.588, 52818.311 24/04/13,07:16:23,17,10,1, 11.8,1,1, 4.815, 10502.063, 429.634, 52818.286 24/04/13,07:16:23,18,10,1, 11.8,1,1, 4.815, 10502.085, 429.614, 52818.305 24/04/13,07:16:23,19,10,1, 11.8,1,1, 4.815, 10502.087, 429.627, 52818.282 24/04/13,07:16:24,00,10,1, 11.9,1,1, 4.811, 10502.084, 429.627, 52818.282 24/04/13,07:16:24,01,10,1, 11.9,1,1, 4.811, 10502.086, 429.639, 52818.322 24/04/13,07:16:24,02,10,1, 11.9,1,1, 4.811, 10502.098, 429.603, 52818.294 24/04/13,07:16:24,03,10,1, 11.9,1,1, 4.811, 10502.098, 429.625, 52818.337 24/04/13,07:16:24,04,10,1, 11.9,1,1, 4.811, 10502.080, 429.603, 52818.331 24/04/13,07:16:24,05,10,1, 11.9,1,1, 4.811, 10502.110, 429.600, 52818.299 24/04/13,07:16:24,06,10,1, 11.9,1,1, 4.811, 10502.105, 429.622, 52818.351 24/04/13,07:16:24,07,10,1, 11.9,1,1, 4.811, 10502.094, 429.612, 52818.253 24/04/13,07:16:24,08,10,1, 11.9,1,1, 4.811, 10502.101, 429.604, 52818.333 24/04/13,07:16:24,09,10,1, 11.9,1,1, 4.811, 10502.094, 429.599, 52818.297 24/04/13,07:16:24,10,10,1, 11.9,1,1, 4.811, 10502.094, 429.624, 52818.305 24/04/13,07:16:24,11,10,1, 11.9,1,1, 4.811, 10502.140, 429.632, 52818.298 24/04/13,07:16:24,12,10,1, 11.9,1,1, 4.811, 10502.111, 429.609, 52818.309 24/04/13,07:16:24,13,10,1, 11.9,1,1, 4.811, 10502.097, 429.634, 52818.298 24/04/13,07:16:24,14,10,1, 11.9,1,1, 4.811, 10502.090, 429.635, 52818.334 24/04/13,07:16:24,15,10,1, 11.9,1,1, 4.811, 10502.097, 429.599, 52818.276 24/04/13,07:16:24,16,10,1, 11.9,1,1, 4.811, 10502.093, 429.614, 52818.312 24/04/13,07:16:24,17,10,1, 11.9,1,1, 4.811, 10502.120, 429.624, 52818.318 24/04/13,07:16:24,18,10,1, 11.9,1,1, 4.811, 10502.128, 429.614, 52818.310 24/04/13,07:16:24,19,10,1, 11.9,1,1, 4.811, 10502.121, 429.624, 52818.295 24/04/13,07:16:25,00,10,1, 11.9,1,1, 4.813, 10502.118, 429.624, 52818.295 24/04/13,07:16:25,01,10,1, 11.9,1,1, 4.813, 10502.136, 429.613, 52818.291 24/04/13,07:16:25,02,10,1, 11.9,1,1, 4.813, 10502.104, 429.637, 52818.271 24/04/13,07:16:25,03,10,1, 11.9,1,1, 4.813, 10502.140, 429.632, 52818.330 24/04/13,07:16:25,04,10,1, 11.9,1,1, 4.813, 10502.135, 429.643, 52818.363 24/04/13,07:16:25,05,10,1, 11.9,1,1, 4.813, 10502.118, 429.641, 52818.375 24/04/13,07:16:25,06,10,1, 11.9,1,1, 4.813, 10502.120, 429.647, 52818.384 24/04/13,07:16:25,07,10,1, 11.9,1,1, 4.813, 10502.125, 429.617, 52818.313 24/04/13,07:16:25,08,10,1, 11.9,1,1, 4.813, 10502.119, 429.593, 52818.272 24/04/13,07:16:25,09,10,1, 11.9,1,1, 4.813, 10502.127, 429.629, 52818.331 24/04/13,07:16:25,10,10,1, 11.9,1,1, 4.813, 10502.143, 429.630, 52818.373 24/04/13,07:16:25,11,10,1, 11.9,1,1, 4.813, 10502.130, 429.651, 52818.342 24/04/13,07:16:25,12,10,1, 11.9,1,1, 4.813, 10502.134, 429.632, 52818.309 24/04/13,07:16:25,13,10,1, 11.9,1,1, 4.813, 10502.124, 429.620, 52818.319 24/04/13,07:16:25,14,10,1, 11.9,1,1, 4.813, 10502.121, 429.626, 52818.321 24/04/13,07:16:25,15,10,1, 11.9,1,1, 4.813, 10502.140, 429.608, 52818.295 24/04/13,07:16:25,16,10,1, 11.9,1,1, 4.813, 10502.138, 429.621, 52818.359 24/04/13,07:16:25,17,10,1, 11.9,1,1, 4.813, 10502.125, 429.622, 52818.336 24/04/13,07:16:25,18,10,1, 11.9,1,1, 4.813, 10502.142, 429.625, 52818.324 24/04/13,07:16:25,19,10,1, 11.9,1,1, 4.813, 10502.129, 429.615, 52818.282 24/04/13,07:16:26,00,10,1, 11.8,1,1, 4.815, 10502.126, 429.615, 52818.282 24/04/13,07:16:26,01,10,1, 11.8,1,1, 4.815, 10502.139, 429.633, 52818.320 24/04/13,07:16:26,02,10,1, 11.8,1,1, 4.815, 10502.140, 429.623, 52818.385 24/04/13,07:16:26,03,10,1, 11.8,1,1, 4.815, 10502.176, 429.642, 52818.343 24/04/13,07:16:26,04,10,1, 11.8,1,1, 4.815, 10502.122, 429.621, 52818.398 24/04/13,07:16:26,05,10,1, 11.8,1,1, 4.815, 10502.146, 429.620, 52818.341 24/04/13,07:16:26,06,10,1, 11.8,1,1, 4.815, 10502.159, 429.648, 52818.369 24/04/13,07:16:26,07,10,1, 11.8,1,1, 4.815, 10502.154, 429.624, 52818.327 24/04/13,07:16:26,08,10,1, 11.8,1,1, 4.815, 10502.186, 429.644, 52818.324 24/04/13,07:16:26,09,10,1, 11.8,1,1, 4.815, 10502.171, 429.636, 52818.354 24/04/13,07:16:26,10,10,1, 11.8,1,1, 4.815, 10502.173, 429.629, 52818.327 24/04/13,07:16:26,11,10,1, 11.8,1,1, 4.815, 10502.155, 429.629, 52818.356 24/04/13,07:16:26,12,10,1, 11.8,1,1, 4.815, 10502.165, 429.649, 52818.320 24/04/13,07:16:26,13,10,1, 11.8,1,1, 4.815, 10502.154, 429.654, 52818.410 24/04/13,07:16:26,14,10,1, 11.8,1,1, 4.815, 10502.172, 429.649, 52818.414 24/04/13,07:16:26,15,10,1, 11.8,1,1, 4.815, 10502.161, 429.643, 52818.362 24/04/13,07:16:26,16,10,1, 11.8,1,1, 4.815, 10502.143, 429.635, 52818.338 24/04/13,07:16:26,17,10,1, 11.8,1,1, 4.815, 10502.182, 429.636, 52818.321 24/04/13,07:16:26,18,10,1, 11.8,1,1, 4.815, 10502.147, 429.628, 52818.407 24/04/13,07:16:26,19,10,1, 11.8,1,1, 4.815, 10502.184, 429.637, 52818.251 24/04/13,07:16:27,00,10,1, 11.9,1,1, 4.812, 10502.176, 429.637, 52818.251 24/04/13,07:16:27,01,10,1, 11.9,1,1, 4.812, 10502.164, 429.647, 52818.359 24/04/13,07:16:27,02,10,1, 11.9,1,1, 4.812, 10502.190, 429.652, 52818.354 24/04/13,07:16:27,03,10,1, 11.9,1,1, 4.812, 10502.173, 429.648, 52818.364 24/04/13,07:16:27,04,10,1, 11.9,1,1, 4.812, 10502.187, 429.630, 52818.401 24/04/13,07:16:27,05,10,1, 11.9,1,1, 4.812, 10502.184, 429.621, 52818.335 24/04/13,07:16:27,06,10,1, 11.9,1,1, 4.812, 10502.169, 429.632, 52818.323 24/04/13,07:16:27,07,10,1, 11.9,1,1, 4.812, 10502.183, 429.631, 52818.355 24/04/13,07:16:27,08,10,1, 11.9,1,1, 4.812, 10502.172, 429.627, 52818.379 24/04/13,07:16:27,09,10,1, 11.9,1,1, 4.812, 10502.177, 429.612, 52818.329 24/04/13,07:16:27,10,10,1, 11.9,1,1, 4.812, 10502.185, 429.620, 52818.282 24/04/13,07:16:27,11,10,1, 11.9,1,1, 4.812, 10502.174, 429.622, 52818.290 24/04/13,07:16:27,12,10,1, 11.9,1,1, 4.812, 10502.173, 429.632, 52818.380 24/04/13,07:16:27,13,10,1, 11.9,1,1, 4.812, 10502.187, 429.619, 52818.348 24/04/13,07:16:27,14,10,1, 11.9,1,1, 4.812, 10502.181, 429.634, 52818.380 24/04/13,07:16:27,15,10,1, 11.9,1,1, 4.812, 10502.228, 429.637, 52818.329 24/04/13,07:16:27,16,10,1, 11.9,1,1, 4.812, 10502.193, 429.614, 52818.288 24/04/13,07:16:27,17,10,1, 11.9,1,1, 4.812, 10502.176, 429.650, 52818.401 24/04/13,07:16:27,18,10,1, 11.9,1,1, 4.812, 10502.184, 429.663, 52818.409 24/04/13,07:16:27,19,10,1, 11.9,1,1, 4.812, 10502.193, 429.650, 52818.420 24/04/13,07:16:28,00,09,1, 11.9,1,1, 4.817, 10502.193, 429.650, 52818.420 24/04/13,07:16:28,01,09,1, 11.9,1,1, 4.817, 10502.168, 429.622, 52818.372 24/04/13,07:16:28,02,09,1, 11.9,1,1, 4.817, 10502.191, 429.629, 52818.346 24/04/13,07:16:28,03,09,1, 11.9,1,1, 4.817, 10502.168, 429.636, 52818.316 24/04/13,07:16:28,04,09,1, 11.9,1,1, 4.817, 10502.198, 429.638, 52818.350 24/04/13,07:16:28,05,09,1, 11.9,1,1, 4.817, 10502.197, 429.649, 52818.343 24/04/13,07:16:28,06,09,1, 11.9,1,1, 4.817, 10502.185, 429.660, 52818.339 24/04/13,07:16:28,07,09,1, 11.9,1,1, 4.817, 10502.194, 429.642, 52818.319 24/04/13,07:16:28,08,09,1, 11.9,1,1, 4.817, 10502.206, 429.626, 52818.257 24/04/13,07:16:28,09,09,1, 11.9,1,1, 4.817, 10502.197, 429.642, 52818.333 24/04/13,07:16:28,10,09,1, 11.9,1,1, 4.817, 10502.177, 429.643, 52818.350 24/04/13,07:16:28,11,09,1, 11.9,1,1, 4.817, 10502.200, 429.643, 52818.349 24/04/13,07:16:28,12,09,1, 11.9,1,1, 4.817, 10502.199, 429.660, 52818.387 24/04/13,07:16:28,13,09,1, 11.9,1,1, 4.817, 10502.166, 429.645, 52818.397 24/04/13,07:16:28,14,09,1, 11.9,1,1, 4.817, 10502.225, 429.641, 52818.389 24/04/13,07:16:28,15,09,1, 11.9,1,1, 4.817, 10502.205, 429.662, 52818.394 24/04/13,07:16:28,16,09,1, 11.9,1,1, 4.817, 10502.225, 429.639, 52818.338 24/04/13,07:16:28,17,09,1, 11.9,1,1, 4.817, 10502.223, 429.625, 52818.335 24/04/13,07:16:28,18,09,1, 11.9,1,1, 4.817, 10502.218, 429.659, 52818.380 24/04/13,07:16:28,19,09,1, 11.9,1,1, 4.817, 10502.196, 429.644, 52818.354 24/04/13,07:16:29,00,10,1, 11.8,1,1, 4.813, 10502.193, 429.644, 52818.354 24/04/13,07:16:29,01,10,1, 11.8,1,1, 4.813, 10502.211, 429.646, 52818.369 24/04/13,07:16:29,02,10,1, 11.8,1,1, 4.813, 10502.201, 429.655, 52818.335 24/04/13,07:16:29,03,10,1, 11.8,1,1, 4.813, 10502.200, 429.664, 52818.392 24/04/13,07:16:29,04,10,1, 11.8,1,1, 4.813, 10502.234, 429.653, 52818.369 24/04/13,07:16:29,05,10,1, 11.8,1,1, 4.813, 10502.227, 429.635, 52818.396 24/04/13,07:16:29,06,10,1, 11.8,1,1, 4.813, 10502.222, 429.637, 52818.399 24/04/13,07:16:29,07,10,1, 11.8,1,1, 4.813, 10502.212, 429.653, 52818.356 24/04/13,07:16:29,08,10,1, 11.8,1,1, 4.813, 10502.207, 429.637, 52818.393 24/04/13,07:16:29,09,10,1, 11.8,1,1, 4.813, 10502.227, 429.645, 52818.368 24/04/13,07:16:29,10,10,1, 11.8,1,1, 4.813, 10502.230, 429.630, 52818.384 24/04/13,07:16:29,11,10,1, 11.8,1,1, 4.813, 10502.231, 429.653, 52818.406 24/04/13,07:16:29,12,10,1, 11.8,1,1, 4.813, 10502.206, 429.636, 52818.422 24/04/13,07:16:29,13,10,1, 11.8,1,1, 4.813, 10502.202, 429.631, 52818.337 24/04/13,07:16:29,14,10,1, 11.8,1,1, 4.813, 10502.197, 429.651, 52818.307 24/04/13,07:16:29,15,10,1, 11.8,1,1, 4.813, 10502.202, 429.646, 52818.378 24/04/13,07:16:29,16,10,1, 11.8,1,1, 4.813, 10502.228, 429.652, 52818.396 24/04/13,07:16:29,17,10,1, 11.8,1,1, 4.813, 10502.212, 429.655, 52818.371 24/04/13,07:16:29,18,10,1, 11.8,1,1, 4.813, 10502.218, 429.656, 52818.320 24/04/13,07:16:29,19,10,1, 11.8,1,1, 4.813, 10502.215, 429.653, 52818.401 24/04/13,07:16:30,00,09,1, 11.9,1,1, 4.814, 10502.210, 429.653, 52818.401 24/04/13,07:16:30,01,09,1, 11.9,1,1, 4.814, 10502.219, 429.663, 52818.401 24/04/13,07:16:30,02,09,1, 11.9,1,1, 4.814, 10502.217, 429.656, 52818.421 24/04/13,07:16:30,03,09,1, 11.9,1,1, 4.814, 10502.234, 429.645, 52818.413 24/04/13,07:16:30,04,09,1, 11.9,1,1, 4.814, 10502.217, 429.640, 52818.383 24/04/13,07:16:30,05,09,1, 11.9,1,1, 4.814, 10502.225, 429.655, 52818.425 24/04/13,07:16:30,06,09,1, 11.9,1,1, 4.814, 10502.219, 429.618, 52818.341 24/04/13,07:16:30,07,09,1, 11.9,1,1, 4.814, 10502.200, 429.611, 52818.399 24/04/13,07:16:30,08,09,1, 11.9,1,1, 4.814, 10502.233, 429.632, 52818.427 24/04/13,07:16:30,09,09,1, 11.9,1,1, 4.814, 10502.230, 429.652, 52818.364 24/04/13,07:16:30,10,09,1, 11.9,1,1, 4.814, 10502.236, 429.648, 52818.414 24/04/13,07:16:30,11,09,1, 11.9,1,1, 4.814, 10502.225, 429.643, 52818.352 24/04/13,07:16:30,12,09,1, 11.9,1,1, 4.814, 10502.250, 429.616, 52818.346 24/04/13,07:16:30,13,09,1, 11.9,1,1, 4.814, 10502.225, 429.649, 52818.491 24/04/13,07:16:30,14,09,1, 11.9,1,1, 4.814, 10502.257, 429.622, 52818.360 24/04/13,07:16:30,15,09,1, 11.9,1,1, 4.814, 10502.246, 429.642, 52818.368 24/04/13,07:16:30,16,09,1, 11.9,1,1, 4.814, 10502.253, 429.642, 52818.350 24/04/13,07:16:30,17,09,1, 11.9,1,1, 4.814, 10502.233, 429.619, 52818.372 24/04/13,07:16:30,18,09,1, 11.9,1,1, 4.814, 10502.248, 429.630, 52818.375 24/04/13,07:16:30,19,09,1, 11.9,1,1, 4.814, 10502.228, 429.613, 52818.375 24/04/13,07:16:31,00,10,1, 11.9,1,1, 4.811, 10502.226, 429.613, 52818.375 24/04/13,07:16:31,01,10,1, 11.9,1,1, 4.811, 10502.233, 429.634, 52818.452 24/04/13,07:16:31,02,10,1, 11.9,1,1, 4.811, 10502.260, 429.630, 52818.402 24/04/13,07:16:31,03,10,1, 11.9,1,1, 4.811, 10502.235, 429.639, 52818.381 24/04/13,07:16:31,04,10,1, 11.9,1,1, 4.811, 10502.250, 429.645, 52818.432 24/04/13,07:16:31,05,10,1, 11.9,1,1, 4.811, 10502.225, 429.638, 52818.375 24/04/13,07:16:31,06,10,1, 11.9,1,1, 4.811, 10502.225, 429.637, 52818.375 24/04/13,07:16:31,07,10,1, 11.9,1,1, 4.811, 10502.263, 429.643, 52818.378 24/04/13,07:16:31,08,10,1, 11.9,1,1, 4.811, 10502.243, 429.635, 52818.403 24/04/13,07:16:31,09,10,1, 11.9,1,1, 4.811, 10502.225, 429.639, 52818.387 24/04/13,07:16:31,10,10,1, 11.9,1,1, 4.811, 10502.233, 429.648, 52818.377 24/04/13,07:16:31,11,10,1, 11.9,1,1, 4.811, 10502.222, 429.631, 52818.391 24/04/13,07:16:31,12,10,1, 11.9,1,1, 4.811, 10502.244, 429.635, 52818.348 24/04/13,07:16:31,13,10,1, 11.9,1,1, 4.811, 10502.218, 429.631, 52818.366 24/04/13,07:16:31,14,10,1, 11.9,1,1, 4.811, 10502.234, 429.635, 52818.386 24/04/13,07:16:31,15,10,1, 11.9,1,1, 4.811, 10502.238, 429.642, 52818.367 24/04/13,07:16:31,16,10,1, 11.9,1,1, 4.811, 10502.252, 429.648, 52818.347 24/04/13,07:16:31,17,10,1, 11.9,1,1, 4.811, 10502.258, 429.633, 52818.380 24/04/13,07:16:31,18,10,1, 11.9,1,1, 4.811, 10502.229, 429.661, 52818.381 24/04/13,07:16:31,19,10,1, 11.9,1,1, 4.811, 10502.230, 429.648, 52818.346 24/04/13,07:16:32,00,09,1, 11.9,1,1, 4.814, 10502.226, 429.648, 52818.346 24/04/13,07:16:32,01,09,1, 11.9,1,1, 4.814, 10502.250, 429.631, 52818.349 24/04/13,07:16:32,02,09,1, 11.9,1,1, 4.814, 10502.241, 429.664, 52818.408 24/04/13,07:16:32,03,09,1, 11.9,1,1, 4.814, 10502.272, 429.616, 52818.431 24/04/13,07:16:32,04,09,1, 11.9,1,1, 4.814, 10502.240, 429.646, 52818.333 24/04/13,07:16:32,05,09,1, 11.9,1,1, 4.814, 10502.247, 429.634, 52818.406 24/04/13,07:16:32,06,09,1, 11.9,1,1, 4.814, 10502.280, 429.630, 52818.394 24/04/13,07:16:32,07,09,1, 11.9,1,1, 4.814, 10502.223, 429.662, 52818.361 24/04/13,07:16:32,08,09,1, 11.9,1,1, 4.814, 10502.258, 429.634, 52818.385 24/04/13,07:16:32,09,09,1, 11.9,1,1, 4.814, 10502.264, 429.655, 52818.396 24/04/13,07:16:32,10,09,1, 11.9,1,1, 4.814, 10502.226, 429.653, 52818.395 24/04/13,07:16:32,11,09,1, 11.9,1,1, 4.814, 10502.246, 429.647, 52818.427 24/04/13,07:16:32,12,09,1, 11.9,1,1, 4.814, 10502.286, 429.637, 52818.425 24/04/13,07:16:32,13,09,1, 11.9,1,1, 4.814, 10502.244, 429.637, 52818.412 24/04/13,07:16:32,14,09,1, 11.9,1,1, 4.814, 10502.265, 429.645, 52818.533 24/04/13,07:16:32,15,09,1, 11.9,1,1, 4.814, 10502.215, 429.645, 52818.469 24/04/13,07:16:32,16,09,1, 11.9,1,1, 4.814, 10502.259, 429.637, 52818.449 24/04/13,07:16:32,17,09,1, 11.9,1,1, 4.814, 10502.256, 429.655, 52818.413 24/04/13,07:16:32,18,09,1, 11.9,1,1, 4.814, 10502.210, 429.673, 52818.487 24/04/13,07:16:32,19,09,1, 11.9,1,1, 4.814, 10502.257, 429.656, 52818.403 24/04/13,07:16:33,00,10,1, 11.9,1,1, 4.816, 10502.251, 429.656, 52818.403 24/04/13,07:16:33,01,10,1, 11.9,1,1, 4.816, 10502.257, 429.662, 52818.441 24/04/13,07:16:33,02,10,1, 11.9,1,1, 4.816, 10502.247, 429.650, 52818.390 24/04/13,07:16:33,03,10,1, 11.9,1,1, 4.816, 10502.267, 429.640, 52818.392 24/04/13,07:16:33,04,10,1, 11.9,1,1, 4.816, 10502.307, 429.632, 52818.321 24/04/13,07:16:33,05,10,1, 11.9,1,1, 4.816, 10502.253, 429.649, 52818.185 24/04/13,07:16:33,06,10,1, 11.9,1,1, 4.816, 10502.236, 429.656, 52818.403 24/04/13,07:16:33,07,10,1, 11.9,1,1, 4.816, 10502.251, 429.645, 52818.409 24/04/13,07:16:33,08,10,1, 11.9,1,1, 4.816, 10502.255, 429.647, 52818.417 24/04/13,07:16:33,09,10,1, 11.9,1,1, 4.816, 10502.237, 429.635, 52818.374 24/04/13,07:16:33,10,10,1, 11.9,1,1, 4.816, 10502.245, 429.641, 52818.400 24/04/13,07:16:33,11,10,1, 11.9,1,1, 4.816, 10502.258, 429.645, 52818.382 24/04/13,07:16:33,12,10,1, 11.9,1,1, 4.816, 10502.256, 429.644, 52818.362 24/04/13,07:16:33,13,10,1, 11.9,1,1, 4.816, 10502.264, 429.635, 52818.346 24/04/13,07:16:33,14,10,1, 11.9,1,1, 4.816, 10502.250, 429.632, 52818.354 24/04/13,07:16:33,15,10,1, 11.9,1,1, 4.816, 10502.233, 429.618, 52818.365 24/04/13,07:16:33,16,10,1, 11.9,1,1, 4.816, 10502.250, 429.636, 52818.416 24/04/13,07:16:33,17,10,1, 11.9,1,1, 4.816, 10502.228, 429.643, 52818.408 24/04/13,07:16:33,18,10,1, 11.9,1,1, 4.816, 10502.238, 429.634, 52818.424 24/04/13,07:16:33,19,10,1, 11.9,1,1, 4.816, 10502.251, 429.623, 52818.406 24/04/13,07:16:34,00,10,1, 11.9,1,1, 4.816, 10502.243, 429.623, 52818.406 24/04/13,07:16:34,01,10,1, 11.9,1,1, 4.816, 10502.230, 429.629, 52818.438 24/04/13,07:16:34,02,10,1, 11.9,1,1, 4.816, 10502.259, 429.647, 52818.396 24/04/13,07:16:34,03,10,1, 11.9,1,1, 4.816, 10502.241, 429.630, 52818.432 24/04/13,07:16:34,04,10,1, 11.9,1,1, 4.816, 10502.249, 429.640, 52818.424 24/04/13,07:16:34,05,10,1, 11.9,1,1, 4.816, 10502.244, 429.616, 52818.429 24/04/13,07:16:34,06,10,1, 11.9,1,1, 4.816, 10502.219, 429.618, 52818.406 24/04/13,07:16:34,07,10,1, 11.9,1,1, 4.816, 10502.252, 429.623, 52818.418 24/04/13,07:16:34,08,10,1, 11.9,1,1, 4.816, 10502.225, 429.607, 52818.379 24/04/13,07:16:34,09,10,1, 11.9,1,1, 4.816, 10502.228, 429.599, 52818.430 24/04/13,07:16:34,10,10,1, 11.9,1,1, 4.816, 10502.211, 429.615, 52818.382 24/04/13,07:16:34,11,10,1, 11.9,1,1, 4.816, 10502.220, 429.606, 52818.400 24/04/13,07:16:34,12,10,1, 11.9,1,1, 4.816, 10502.248, 429.602, 52818.419 24/04/13,07:16:34,13,10,1, 11.9,1,1, 4.816, 10502.224, 429.597, 52818.368 24/04/13,07:16:34,14,10,1, 11.9,1,1, 4.816, 10502.232, 429.606, 52818.461 24/04/13,07:16:34,15,10,1, 11.9,1,1, 4.816, 10502.237, 429.614, 52818.369 24/04/13,07:16:34,16,10,1, 11.9,1,1, 4.816, 10502.230, 429.588, 52818.439 24/04/13,07:16:34,17,10,1, 11.9,1,1, 4.816, 10502.234, 429.603, 52818.382 24/04/13,07:16:34,18,10,1, 11.9,1,1, 4.816, 10502.235, 429.618, 52818.420 24/04/13,07:16:34,19,10,1, 11.9,1,1, 4.816, 10502.236, 429.617, 52818.405 24/04/13,07:16:35,00,10,1, 11.9,1,1, 4.819, 10502.235, 429.617, 52818.405 24/04/13,07:16:35,01,10,1, 11.9,1,1, 4.819, 10502.227, 429.599, 52818.413 24/04/13,07:16:35,02,10,1, 11.9,1,1, 4.819, 10502.226, 429.579, 52818.454 24/04/13,07:16:35,03,10,1, 11.9,1,1, 4.819, 10502.250, 429.599, 52818.460 24/04/13,07:16:35,04,10,1, 11.9,1,1, 4.819, 10502.229, 429.595, 52818.472 24/04/13,07:16:35,05,10,1, 11.9,1,1, 4.819, 10502.248, 429.616, 52818.345 24/04/13,07:16:35,06,10,1, 11.9,1,1, 4.819, 10502.270, 429.588, 52818.417 24/04/13,07:16:35,07,10,1, 11.9,1,1, 4.819, 10502.245, 429.607, 52818.405 24/04/13,07:16:35,08,10,1, 11.9,1,1, 4.819, 10502.246, 429.601, 52818.357 24/04/13,07:16:35,09,10,1, 11.9,1,1, 4.819, 10502.248, 429.617, 52818.445 24/04/13,07:16:35,10,10,1, 11.9,1,1, 4.819, 10502.235, 429.596, 52818.453 24/04/13,07:16:35,11,10,1, 11.9,1,1, 4.819, 10502.229, 429.603, 52818.405 24/04/13,07:16:35,12,10,1, 11.9,1,1, 4.819, 10502.238, 429.583, 52818.389 24/04/13,07:16:35,13,10,1, 11.9,1,1, 4.819, 10502.223, 429.619, 52818.407 24/04/13,07:16:35,14,10,1, 11.9,1,1, 4.819, 10502.232, 429.612, 52818.370 24/04/13,07:16:35,15,10,1, 11.9,1,1, 4.819, 10502.236, 429.627, 52818.435 24/04/13,07:16:35,16,10,1, 11.9,1,1, 4.819, 10502.220, 429.599, 52818.474 24/04/13,07:16:35,17,10,1, 11.9,1,1, 4.819, 10502.217, 429.613, 52818.494 24/04/13,07:16:35,18,10,1, 11.9,1,1, 4.819, 10502.215, 429.597, 52818.377 24/04/13,07:16:35,19,10,1, 11.9,1,1, 4.819, 10502.216, 429.616, 52818.465 24/04/13,07:16:36,00,10,1, 11.9,1,1, 4.815, 10502.210, 429.616, 52818.465 24/04/13,07:16:36,01,10,1, 11.9,1,1, 4.815, 10502.220, 429.620, 52818.402 24/04/13,07:16:36,02,10,1, 11.9,1,1, 4.815, 10502.203, 429.618, 52818.486 24/04/13,07:16:36,03,10,1, 11.9,1,1, 4.815, 10502.186, 429.592, 52818.478 24/04/13,07:16:36,04,10,1, 11.9,1,1, 4.815, 10502.215, 429.585, 52818.436 24/04/13,07:16:36,05,10,1, 11.9,1,1, 4.815, 10502.233, 429.599, 52818.428 24/04/13,07:16:36,06,10,1, 11.9,1,1, 4.815, 10502.205, 429.610, 52818.541 24/04/13,07:16:36,07,10,1, 11.9,1,1, 4.815, 10502.205, 429.602, 52818.419 24/04/13,07:16:36,08,10,1, 11.9,1,1, 4.815, 10502.220, 429.613, 52818.531 24/04/13,07:16:36,09,10,1, 11.9,1,1, 4.815, 10502.202, 429.622, 52818.498 24/04/13,07:16:36,10,10,1, 11.9,1,1, 4.815, 10502.217, 429.609, 52818.418 24/04/13,07:16:36,11,10,1, 11.9,1,1, 4.815, 10502.197, 429.614, 52818.434 24/04/13,07:16:36,12,10,1, 11.9,1,1, 4.815, 10502.174, 429.617, 52818.431 24/04/13,07:16:36,13,10,1, 11.9,1,1, 4.815, 10502.194, 429.596, 52818.496 24/04/13,07:16:36,14,10,1, 11.9,1,1, 4.815, 10502.189, 429.598, 52818.438 24/04/13,07:16:36,15,10,1, 11.9,1,1, 4.815, 10502.194, 429.585, 52818.494 24/04/13,07:16:36,16,10,1, 11.9,1,1, 4.815, 10502.186, 429.597, 52818.497 24/04/13,07:16:36,17,10,1, 11.9,1,1, 4.815, 10502.193, 429.590, 52818.463 24/04/13,07:16:36,18,10,1, 11.9,1,1, 4.815, 10502.178, 429.592, 52818.432 24/04/13,07:16:36,19,10,1, 11.9,1,1, 4.815, 10502.192, 429.606, 52818.420 24/04/13,07:16:37,00,10,1, 11.9,1,1, 4.817, 10502.185, 429.606, 52818.420 24/04/13,07:16:37,01,10,1, 11.9,1,1, 4.817, 10502.199, 429.616, 52818.461 24/04/13,07:16:37,02,10,1, 11.9,1,1, 4.817, 10502.181, 429.616, 52818.468 24/04/13,07:16:37,03,10,1, 11.9,1,1, 4.817, 10502.186, 429.608, 52818.450 24/04/13,07:16:37,04,10,1, 11.9,1,1, 4.817, 10502.183, 429.602, 52818.429 24/04/13,07:16:37,05,10,1, 11.9,1,1, 4.817, 10502.187, 429.615, 52818.471 24/04/13,07:16:37,06,10,1, 11.9,1,1, 4.817, 10502.218, 429.609, 52818.444 24/04/13,07:16:37,07,10,1, 11.9,1,1, 4.817, 10502.192, 429.610, 52818.426 24/04/13,07:16:37,08,10,1, 11.9,1,1, 4.817, 10502.195, 429.600, 52818.418 24/04/13,07:16:37,09,10,1, 11.9,1,1, 4.817, 10502.172, 429.619, 52818.411 24/04/13,07:16:37,10,10,1, 11.9,1,1, 4.817, 10502.182, 429.601, 52818.392 24/04/13,07:16:37,11,10,1, 11.9,1,1, 4.817, 10502.189, 429.600, 52818.426 24/04/13,07:16:37,12,10,1, 11.9,1,1, 4.817, 10502.181, 429.597, 52818.432 24/04/13,07:16:37,13,10,1, 11.9,1,1, 4.817, 10502.187, 429.599, 52818.462 24/04/13,07:16:37,14,10,1, 11.9,1,1, 4.817, 10502.176, 429.620, 52818.434 24/04/13,07:16:37,15,10,1, 11.9,1,1, 4.817, 10502.164, 429.600, 52818.468 24/04/13,07:16:37,16,10,1, 11.9,1,1, 4.817, 10502.184, 429.609, 52818.498 24/04/13,07:16:37,17,10,1, 11.9,1,1, 4.817, 10502.179, 429.572, 52818.486 24/04/13,07:16:37,18,10,1, 11.9,1,1, 4.817, 10502.180, 429.607, 52818.486 24/04/13,07:16:37,19,10,1, 11.9,1,1, 4.817, 10502.185, 429.583, 52818.529 24/04/13,07:16:38,00,10,1, 11.9,1,1, 4.814, 10502.176, 429.583, 52818.529 24/04/13,07:16:38,01,10,1, 11.9,1,1, 4.814, 10502.169, 429.604, 52818.467 24/04/13,07:16:38,02,10,1, 11.9,1,1, 4.814, 10502.187, 429.595, 52818.444 24/04/13,07:16:38,03,10,1, 11.9,1,1, 4.814, 10502.166, 429.591, 52818.420 24/04/13,07:16:38,04,10,1, 11.9,1,1, 4.814, 10502.153, 429.597, 52818.395 24/04/13,07:16:38,05,10,1, 11.9,1,1, 4.814, 10502.157, 429.592, 52818.488 24/04/13,07:16:38,06,10,1, 11.9,1,1, 4.814, 10502.161, 429.578, 52818.465 24/04/13,07:16:38,07,10,1, 11.9,1,1, 4.814, 10502.160, 429.569, 52818.405 24/04/13,07:16:38,08,10,1, 11.9,1,1, 4.814, 10502.152, 429.575, 52818.430 24/04/13,07:16:38,09,10,1, 11.9,1,1, 4.814, 10502.156, 429.573, 52818.476 24/04/13,07:16:38,10,10,1, 11.9,1,1, 4.814, 10502.153, 429.577, 52818.455 24/04/13,07:16:38,11,10,1, 11.9,1,1, 4.814, 10502.156, 429.580, 52818.439 24/04/13,07:16:38,12,10,1, 11.9,1,1, 4.814, 10502.145, 429.599, 52818.453 24/04/13,07:16:38,13,10,1, 11.9,1,1, 4.814, 10502.102, 429.560, 52818.329 24/04/13,07:16:38,14,10,1, 11.9,1,1, 4.814, 10502.208, 429.573, 52818.335 24/04/13,07:16:38,15,10,1, 11.9,1,1, 4.814, 10502.138, 429.574, 52818.334 24/04/13,07:16:38,16,10,1, 11.9,1,1, 4.814, 10502.150, 429.580, 52818.442 24/04/13,07:16:38,17,10,1, 11.9,1,1, 4.814, 10502.179, 429.555, 52818.426 24/04/13,07:16:38,18,10,1, 11.9,1,1, 4.814, 10502.159, 429.575, 52818.449 24/04/13,07:16:38,19,10,1, 11.9,1,1, 4.814, 10502.145, 429.571, 52818.472 24/04/13,07:16:39,00,10,1, 11.9,1,1, 4.815, 10502.143, 429.571, 52818.472 24/04/13,07:16:39,01,10,1, 11.9,1,1, 4.815, 10502.159, 429.579, 52818.456 24/04/13,07:16:39,02,10,1, 11.9,1,1, 4.815, 10502.138, 429.590, 52818.476 24/04/13,07:16:39,03,10,1, 11.9,1,1, 4.815, 10502.141, 429.562, 52818.476 24/04/13,07:16:39,04,10,1, 11.9,1,1, 4.815, 10502.120, 429.576, 52818.450 24/04/13,07:16:39,05,10,1, 11.9,1,1, 4.815, 10502.136, 429.580, 52818.456 24/04/13,07:16:39,06,10,1, 11.9,1,1, 4.815, 10502.137, 429.573, 52818.475 24/04/13,07:16:39,07,10,1, 11.9,1,1, 4.815, 10502.123, 429.560, 52818.478 24/04/13,07:16:39,08,10,1, 11.9,1,1, 4.815, 10502.121, 429.586, 52818.504 24/04/13,07:16:39,09,10,1, 11.9,1,1, 4.815, 10502.106, 429.575, 52818.475 24/04/13,07:16:39,10,10,1, 11.9,1,1, 4.815, 10502.109, 429.579, 52818.447 24/04/13,07:16:39,11,10,1, 11.9,1,1, 4.815, 10502.118, 429.564, 52818.483 24/04/13,07:16:39,12,10,1, 11.9,1,1, 4.815, 10502.105, 429.574, 52818.465 24/04/13,07:16:39,13,10,1, 11.9,1,1, 4.815, 10502.110, 429.561, 52818.477 24/04/13,07:16:39,14,10,1, 11.9,1,1, 4.815, 10502.101, 429.564, 52818.451 24/04/13,07:16:39,15,10,1, 11.9,1,1, 4.815, 10502.103, 429.574, 52818.455 24/04/13,07:16:39,16,10,1, 11.9,1,1, 4.815, 10502.116, 429.536, 52818.248 24/04/13,07:16:39,17,10,1, 11.9,1,1, 4.815, 10502.086, 429.566, 52818.530 24/04/13,07:16:39,18,10,1, 11.9,1,1, 4.815, 10502.101, 429.547, 52818.537 24/04/13,07:16:39,19,10,1, 11.9,1,1, 4.815, 10502.110, 429.557, 52818.516 24/04/13,07:16:40,00,10,1, 11.8,1,1, 4.817, 10502.110, 429.557, 52818.516 24/04/13,07:16:40,01,10,1, 11.8,1,1, 4.817, 10502.098, 429.535, 52818.476 24/04/13,07:16:40,02,10,1, 11.8,1,1, 4.817, 10502.107, 429.541, 52818.477 24/04/13,07:16:40,03,10,1, 11.8,1,1, 4.817, 10502.107, 429.542, 52818.479 24/04/13,07:16:40,04,10,1, 11.8,1,1, 4.817, 10502.082, 429.547, 52818.497 24/04/13,07:16:40,05,10,1, 11.8,1,1, 4.817, 10502.078, 429.564, 52818.484 24/04/13,07:16:40,06,10,1, 11.8,1,1, 4.817, 10502.103, 429.526, 52818.493 24/04/13,07:16:40,07,10,1, 11.8,1,1, 4.817, 10502.100, 429.536, 52818.480 24/04/13,07:16:40,08,10,1, 11.8,1,1, 4.817, 10502.080, 429.533, 52818.462 24/04/13,07:16:40,09,10,1, 11.8,1,1, 4.817, 10502.074, 429.556, 52818.476 24/04/13,07:16:40,10,10,1, 11.8,1,1, 4.817, 10502.076, 429.545, 52818.472 24/04/13,07:16:40,11,10,1, 11.8,1,1, 4.817, 10502.078, 429.556, 52818.508 24/04/13,07:16:40,12,10,1, 11.8,1,1, 4.817, 10502.090, 429.535, 52818.490 24/04/13,07:16:40,13,10,1, 11.8,1,1, 4.817, 10502.075, 429.539, 52818.457 24/04/13,07:16:40,14,10,1, 11.8,1,1, 4.817, 10502.076, 429.503, 52818.484 24/04/13,07:16:40,15,10,1, 11.8,1,1, 4.817, 10502.058, 429.516, 52818.418 24/04/13,07:16:40,16,10,1, 11.8,1,1, 4.817, 10502.046, 429.546, 52818.433 24/04/13,07:16:40,17,10,1, 11.8,1,1, 4.817, 10502.070, 429.540, 52818.373 24/04/13,07:16:40,18,10,1, 11.8,1,1, 4.817, 10502.064, 429.555, 52818.517 24/04/13,07:16:40,19,10,1, 11.8,1,1, 4.817, 10502.058, 429.537, 52818.477 24/04/13,07:16:41,00,10,1, 11.9,1,1, 4.815, 10502.051, 429.537, 52818.477 24/04/13,07:16:41,01,10,1, 11.9,1,1, 4.815, 10502.054, 429.528, 52818.511 24/04/13,07:16:41,02,10,1, 11.9,1,1, 4.815, 10502.037, 429.540, 52818.542 24/04/13,07:16:41,03,10,1, 11.9,1,1, 4.815, 10502.045, 429.517, 52818.484 24/04/13,07:16:41,04,10,1, 11.9,1,1, 4.815, 10502.036, 429.537, 52818.515 24/04/13,07:16:41,05,10,1, 11.9,1,1, 4.815, 10502.034, 429.545, 52818.525 24/04/13,07:16:41,06,10,1, 11.9,1,1, 4.815, 10502.051, 429.526, 52818.433 24/04/13,07:16:41,07,10,1, 11.9,1,1, 4.815, 10502.025, 429.529, 52818.434 24/04/13,07:16:41,08,10,1, 11.9,1,1, 4.815, 10502.002, 429.536, 52818.465 24/04/13,07:16:41,09,10,1, 11.9,1,1, 4.815, 10502.023, 429.524, 52818.518 24/04/13,07:16:41,10,10,1, 11.9,1,1, 4.815, 10502.051, 429.544, 52818.547 24/04/13,07:16:41,11,10,1, 11.9,1,1, 4.815, 10502.029, 429.528, 52818.498 24/04/13,07:16:41,12,10,1, 11.9,1,1, 4.815, 10502.028, 429.537, 52818.505 24/04/13,07:16:41,13,10,1, 11.9,1,1, 4.815, 10502.019, 429.520, 52818.473 24/04/13,07:16:41,14,10,1, 11.9,1,1, 4.815, 10502.035, 429.530, 52818.464 24/04/13,07:16:41,15,10,1, 11.9,1,1, 4.815, 10502.033, 429.529, 52818.500 24/04/13,07:16:41,16,10,1, 11.9,1,1, 4.815, 10502.026, 429.524, 52818.483 24/04/13,07:16:41,17,10,1, 11.9,1,1, 4.815, 10502.030, 429.525, 52818.517 24/04/13,07:16:41,18,10,1, 11.9,1,1, 4.815, 10502.031, 429.530, 52818.490 24/04/13,07:16:41,19,10,1, 11.9,1,1, 4.815, 10502.033, 429.539, 52818.548 24/04/13,07:16:42,00,10,1, 12.0,1,1, 4.820, 10502.026, 429.539, 52818.548 24/04/13,07:16:42,01,10,1, 12.0,1,1, 4.820, 10502.012, 429.512, 52818.516 24/04/13,07:16:42,02,10,1, 12.0,1,1, 4.820, 10502.031, 429.520, 52818.553 24/04/13,07:16:42,03,10,1, 12.0,1,1, 4.820, 10501.997, 429.526, 52818.555 24/04/13,07:16:42,04,10,1, 12.0,1,1, 4.820, 10502.000, 429.518, 52818.485 24/04/13,07:16:42,05,10,1, 12.0,1,1, 4.820, 10502.025, 429.519, 52818.501 24/04/13,07:16:42,06,10,1, 12.0,1,1, 4.820, 10502.016, 429.528, 52818.531 24/04/13,07:16:42,07,10,1, 12.0,1,1, 4.820, 10501.985, 429.524, 52818.484 24/04/13,07:16:42,08,10,1, 12.0,1,1, 4.820, 10501.996, 429.548, 52818.523 24/04/13,07:16:42,09,10,1, 12.0,1,1, 4.820, 10502.007, 429.532, 52818.524 24/04/13,07:16:42,10,10,1, 12.0,1,1, 4.820, 10501.997, 429.557, 52818.547 24/04/13,07:16:42,11,10,1, 12.0,1,1, 4.820, 10501.986, 429.526, 52818.499 24/04/13,07:16:42,12,10,1, 12.0,1,1, 4.820, 10501.996, 429.553, 52818.547 24/04/13,07:16:42,13,10,1, 12.0,1,1, 4.820, 10501.997, 429.553, 52818.571 24/04/13,07:16:42,14,10,1, 12.0,1,1, 4.820, 10501.995, 429.539, 52818.552 24/04/13,07:16:42,15,10,1, 12.0,1,1, 4.820, 10501.970, 429.540, 52818.551 24/04/13,07:16:42,16,10,1, 12.0,1,1, 4.820, 10501.974, 429.543, 52818.531 24/04/13,07:16:42,17,10,1, 12.0,1,1, 4.820, 10501.977, 429.551, 52818.558 24/04/13,07:16:42,18,10,1, 12.0,1,1, 4.820, 10501.968, 429.524, 52818.541 24/04/13,07:16:42,19,10,1, 12.0,1,1, 4.820, 10501.953, 429.507, 52818.555 24/04/13,07:16:43,00,10,1, 11.9,1,1, 4.816, 10501.951, 429.507, 52818.555 24/04/13,07:16:43,01,10,1, 11.9,1,1, 4.816, 10501.968, 429.531, 52818.518 24/04/13,07:16:43,02,10,1, 11.9,1,1, 4.816, 10501.955, 429.520, 52818.595 24/04/13,07:16:43,03,10,1, 11.9,1,1, 4.816, 10501.965, 429.520, 52818.509 24/04/13,07:16:43,04,10,1, 11.9,1,1, 4.816, 10501.957, 429.510, 52818.512 24/04/13,07:16:43,05,10,1, 11.9,1,1, 4.816, 10501.953, 429.502, 52818.493 24/04/13,07:16:43,06,10,1, 11.9,1,1, 4.816, 10501.958, 429.530, 52818.582 24/04/13,07:16:43,07,10,1, 11.9,1,1, 4.816, 10501.955, 429.536, 52818.558 24/04/13,07:16:43,08,10,1, 11.9,1,1, 4.816, 10501.960, 429.517, 52818.517 24/04/13,07:16:43,09,10,1, 11.9,1,1, 4.816, 10501.923, 429.524, 52818.597 24/04/13,07:16:43,10,10,1, 11.9,1,1, 4.816, 10501.980, 429.517, 52818.443 24/04/13,07:16:43,11,10,1, 11.9,1,1, 4.816, 10501.961, 429.532, 52818.459 24/04/13,07:16:43,12,10,1, 11.9,1,1, 4.816, 10501.963, 429.514, 52818.478 24/04/13,07:16:43,13,10,1, 11.9,1,1, 4.816, 10501.962, 429.522, 52818.586 24/04/13,07:16:43,14,10,1, 11.9,1,1, 4.816, 10501.960, 429.496, 52818.479 24/04/13,07:16:43,15,10,1, 11.9,1,1, 4.816, 10501.952, 429.518, 52818.465 24/04/13,07:16:43,16,10,1, 11.9,1,1, 4.816, 10501.946, 429.527, 52818.495 24/04/13,07:16:43,17,10,1, 11.9,1,1, 4.816, 10501.924, 429.514, 52818.573 24/04/13,07:16:43,18,10,1, 11.9,1,1, 4.816, 10501.960, 429.517, 52818.459 24/04/13,07:16:43,19,10,1, 11.9,1,1, 4.816, 10501.932, 429.496, 52818.534 24/04/13,07:16:44,00,10,1, 11.8,1,1, 4.816, 10501.926, 429.496, 52818.534 24/04/13,07:16:44,01,10,1, 11.8,1,1, 4.816, 10501.934, 429.511, 52818.490 24/04/13,07:16:44,02,10,1, 11.8,1,1, 4.816, 10501.941, 429.505, 52818.531 24/04/13,07:16:44,03,10,1, 11.8,1,1, 4.816, 10501.927, 429.507, 52818.592 24/04/13,07:16:44,04,10,1, 11.8,1,1, 4.816, 10501.938, 429.511, 52818.583 24/04/13,07:16:44,05,10,1, 11.8,1,1, 4.816, 10501.961, 429.507, 52818.620 24/04/13,07:16:44,06,10,1, 11.8,1,1, 4.816, 10501.922, 429.491, 52818.629 24/04/13,07:16:44,07,10,1, 11.8,1,1, 4.816, 10501.922, 429.504, 52818.625 24/04/13,07:16:44,08,10,1, 11.8,1,1, 4.816, 10501.905, 429.510, 52818.609 24/04/13,07:16:44,09,10,1, 11.8,1,1, 4.816, 10501.910, 429.512, 52818.586 24/04/13,07:16:44,10,10,1, 11.8,1,1, 4.816, 10501.912, 429.520, 52818.522 24/04/13,07:16:44,11,10,1, 11.8,1,1, 4.816, 10501.924, 429.505, 52818.518 24/04/13,07:16:44,12,10,1, 11.8,1,1, 4.816, 10501.918, 429.513, 52818.584 24/04/13,07:16:44,13,10,1, 11.8,1,1, 4.816, 10501.910, 429.513, 52818.560 24/04/13,07:16:44,14,10,1, 11.8,1,1, 4.816, 10501.941, 429.509, 52818.549 24/04/13,07:16:44,15,10,1, 11.8,1,1, 4.816, 10501.912, 429.513, 52818.537 24/04/13,07:16:44,16,10,1, 11.8,1,1, 4.816, 10501.884, 429.508, 52818.580 24/04/13,07:16:44,17,10,1, 11.8,1,1, 4.816, 10501.904, 429.518, 52818.579 24/04/13,07:16:44,18,10,1, 11.8,1,1, 4.816, 10501.900, 429.488, 52818.577 24/04/13,07:16:44,19,10,1, 11.8,1,1, 4.816, 10501.899, 429.508, 52818.567 24/04/13,07:16:45,00,10,1, 11.9,1,1, 4.818, 10501.893, 429.508, 52818.567 24/04/13,07:16:45,01,10,1, 11.9,1,1, 4.818, 10501.884, 429.485, 52818.528 24/04/13,07:16:45,02,10,1, 11.9,1,1, 4.818, 10501.890, 429.512, 52818.549 24/04/13,07:16:45,03,10,1, 11.9,1,1, 4.818, 10501.886, 429.514, 52818.585 24/04/13,07:16:45,04,10,1, 11.9,1,1, 4.818, 10501.884, 429.518, 52818.576 24/04/13,07:16:45,05,10,1, 11.9,1,1, 4.818, 10501.868, 429.521, 52818.594 24/04/13,07:16:45,06,10,1, 11.9,1,1, 4.818, 10501.867, 429.517, 52818.527 24/04/13,07:16:45,07,10,1, 11.9,1,1, 4.818, 10501.862, 429.527, 52818.606 24/04/13,07:16:45,08,10,1, 11.9,1,1, 4.818, 10501.857, 429.510, 52818.493 24/04/13,07:16:45,09,10,1, 11.9,1,1, 4.818, 10501.854, 429.515, 52818.483 24/04/13,07:16:45,10,10,1, 11.9,1,1, 4.818, 10501.892, 429.481, 52818.546 24/04/13,07:16:45,11,10,1, 11.9,1,1, 4.818, 10501.859, 429.521, 52818.564 24/04/13,07:16:45,12,10,1, 11.9,1,1, 4.818, 10501.866, 429.509, 52818.559 24/04/13,07:16:45,13,10,1, 11.9,1,1, 4.818, 10501.868, 429.518, 52818.574 24/04/13,07:16:45,14,10,1, 11.9,1,1, 4.818, 10501.828, 429.508, 52818.524 24/04/13,07:16:45,15,10,1, 11.9,1,1, 4.818, 10501.855, 429.514, 52818.522 24/04/13,07:16:45,16,10,1, 11.9,1,1, 4.818, 10501.853, 429.507, 52818.688 24/04/13,07:16:45,17,10,1, 11.9,1,1, 4.818, 10501.855, 429.493, 52818.487 24/04/13,07:16:45,18,10,1, 11.9,1,1, 4.818, 10501.849, 429.500, 52818.521 24/04/13,07:16:45,19,10,1, 11.9,1,1, 4.818, 10501.859, 429.495, 52818.515 24/04/13,07:16:46,00,10,1, 11.8,1,1, 4.813, 10501.851, 429.495, 52818.515 24/04/13,07:16:46,01,10,1, 11.8,1,1, 4.813, 10501.845, 429.497, 52818.592 24/04/13,07:16:46,02,10,1, 11.8,1,1, 4.813, 10501.827, 429.505, 52818.537 24/04/13,07:16:46,03,10,1, 11.8,1,1, 4.813, 10501.816, 429.519, 52818.571 24/04/13,07:16:46,04,10,1, 11.8,1,1, 4.813, 10501.843, 429.510, 52818.538 24/04/13,07:16:46,05,10,1, 11.8,1,1, 4.813, 10501.807, 429.514, 52818.536 24/04/13,07:16:46,06,10,1, 11.8,1,1, 4.813, 10501.801, 429.547, 52818.547 24/04/13,07:16:46,07,10,1, 11.8,1,1, 4.813, 10501.851, 429.541, 52818.569 24/04/13,07:16:46,08,10,1, 11.8,1,1, 4.813, 10501.827, 429.519, 52818.566 24/04/13,07:16:46,09,10,1, 11.8,1,1, 4.813, 10501.828, 429.517, 52818.565 24/04/13,07:16:46,10,10,1, 11.8,1,1, 4.813, 10501.815, 429.505, 52818.537 24/04/13,07:16:46,11,10,1, 11.8,1,1, 4.813, 10501.817, 429.520, 52818.618 24/04/13,07:16:46,12,10,1, 11.8,1,1, 4.813, 10501.835, 429.533, 52818.537 24/04/13,07:16:46,13,10,1, 11.8,1,1, 4.813, 10501.811, 429.534, 52818.560 24/04/13,07:16:46,14,10,1, 11.8,1,1, 4.813, 10501.825, 429.521, 52818.607 24/04/13,07:16:46,15,10,1, 11.8,1,1, 4.813, 10501.820, 429.528, 52818.542 24/04/13,07:16:46,16,10,1, 11.8,1,1, 4.813, 10501.821, 429.542, 52818.569 24/04/13,07:16:46,17,10,1, 11.8,1,1, 4.813, 10501.803, 429.528, 52818.505 24/04/13,07:16:46,18,10,1, 11.8,1,1, 4.813, 10501.784, 429.513, 52818.501 24/04/13,07:16:46,19,10,1, 11.8,1,1, 4.813, 10501.788, 429.523, 52818.545 24/04/13,07:16:47,00,10,1, 11.8,1,1, 4.816, 10501.784, 429.523, 52818.545 24/04/13,07:16:47,01,10,1, 11.8,1,1, 4.816, 10501.807, 429.530, 52818.576 24/04/13,07:16:47,02,10,1, 11.8,1,1, 4.816, 10501.784, 429.523, 52818.608 24/04/13,07:16:47,03,10,1, 11.8,1,1, 4.816, 10501.788, 429.513, 52818.561 24/04/13,07:16:47,04,10,1, 11.8,1,1, 4.816, 10501.777, 429.534, 52818.592 24/04/13,07:16:47,05,10,1, 11.8,1,1, 4.816, 10501.780, 429.520, 52818.533 24/04/13,07:16:47,06,10,1, 11.8,1,1, 4.816, 10501.805, 429.524, 52818.550 24/04/13,07:16:47,07,10,1, 11.8,1,1, 4.816, 10501.772, 429.504, 52818.522 24/04/13,07:16:47,08,10,1, 11.8,1,1, 4.816, 10501.773, 429.525, 52818.578 24/04/13,07:16:47,09,10,1, 11.8,1,1, 4.816, 10501.812, 429.531, 52818.607 24/04/13,07:16:47,10,10,1, 11.8,1,1, 4.816, 10501.793, 429.535, 52818.587 24/04/13,07:16:47,11,10,1, 11.8,1,1, 4.816, 10501.775, 429.540, 52818.573 24/04/13,07:16:47,12,10,1, 11.8,1,1, 4.816, 10501.781, 429.519, 52818.560 24/04/13,07:16:47,13,10,1, 11.8,1,1, 4.816, 10501.753, 429.530, 52818.579 24/04/13,07:16:47,14,10,1, 11.8,1,1, 4.816, 10501.772, 429.529, 52818.487 24/04/13,07:16:47,15,10,1, 11.8,1,1, 4.816, 10501.784, 429.520, 52818.504 24/04/13,07:16:47,16,10,1, 11.8,1,1, 4.816, 10501.762, 429.518, 52818.546 24/04/13,07:16:47,17,10,1, 11.8,1,1, 4.816, 10501.774, 429.525, 52818.524 24/04/13,07:16:47,18,10,1, 11.8,1,1, 4.816, 10501.756, 429.533, 52818.518 24/04/13,07:16:47,19,10,1, 11.8,1,1, 4.816, 10501.744, 429.497, 52818.508 24/04/13,07:16:48,00,10,1, 11.9,1,1, 4.819, 10501.742, 429.497, 52818.508 24/04/13,07:16:48,01,10,1, 11.9,1,1, 4.819, 10501.728, 429.534, 52818.486 24/04/13,07:16:48,02,10,1, 11.9,1,1, 4.819, 10501.776, 429.518, 52818.597 24/04/13,07:16:48,03,10,1, 11.9,1,1, 4.819, 10501.768, 429.537, 52818.501 24/04/13,07:16:48,04,10,1, 11.9,1,1, 4.819, 10501.751, 429.512, 52818.601 24/04/13,07:16:48,05,10,1, 11.9,1,1, 4.819, 10501.770, 429.534, 52818.499 24/04/13,07:16:48,06,10,1, 11.9,1,1, 4.819, 10501.746, 429.512, 52818.551 24/04/13,07:16:48,07,10,1, 11.9,1,1, 4.819, 10501.752, 429.571, 52818.532 24/04/13,07:16:48,08,10,1, 11.9,1,1, 4.819, 10501.749, 429.516, 52818.538 24/04/13,07:16:48,09,10,1, 11.9,1,1, 4.819, 10501.748, 429.504, 52818.539 24/04/13,07:16:48,10,10,1, 11.9,1,1, 4.819, 10501.735, 429.545, 52818.557 24/04/13,07:16:48,11,10,1, 11.9,1,1, 4.819, 10501.729, 429.525, 52818.524 24/04/13,07:16:48,12,10,1, 11.9,1,1, 4.819, 10501.726, 429.499, 52818.541 24/04/13,07:16:48,13,10,1, 11.9,1,1, 4.819, 10501.706, 429.524, 52818.542 24/04/13,07:16:48,14,10,1, 11.9,1,1, 4.819, 10501.716, 429.510, 52818.562 24/04/13,07:16:48,15,10,1, 11.9,1,1, 4.819, 10501.727, 429.514, 52818.553 24/04/13,07:16:48,16,10,1, 11.9,1,1, 4.819, 10501.729, 429.493, 52818.571 24/04/13,07:16:48,17,10,1, 11.9,1,1, 4.819, 10501.705, 429.534, 52818.516 24/04/13,07:16:48,18,10,1, 11.9,1,1, 4.819, 10501.719, 429.537, 52818.550 24/04/13,07:16:48,19,10,1, 11.9,1,1, 4.819, 10501.714, 429.516, 52818.557 24/04/13,07:16:49,00,10,1, 11.9,1,1, 4.814, 10501.709, 429.516, 52818.557 24/04/13,07:16:49,01,10,1, 11.9,1,1, 4.814, 10501.700, 429.527, 52818.515 24/04/13,07:16:49,02,10,1, 11.9,1,1, 4.814, 10501.687, 429.532, 52818.565 24/04/13,07:16:49,03,10,1, 11.9,1,1, 4.814, 10501.708, 429.531, 52818.548 24/04/13,07:16:49,04,10,1, 11.9,1,1, 4.814, 10501.699, 429.520, 52818.549 24/04/13,07:16:49,05,10,1, 11.9,1,1, 4.814, 10501.706, 429.541, 52818.544 24/04/13,07:16:49,06,10,1, 11.9,1,1, 4.814, 10501.691, 429.551, 52818.572 24/04/13,07:16:49,07,10,1, 11.9,1,1, 4.814, 10501.726, 429.528, 52818.576 24/04/13,07:16:49,08,10,1, 11.9,1,1, 4.814, 10501.668, 429.533, 52818.560 24/04/13,07:16:49,09,10,1, 11.9,1,1, 4.814, 10501.695, 429.538, 52818.567 24/04/13,07:16:49,10,10,1, 11.9,1,1, 4.814, 10501.678, 429.547, 52818.565 24/04/13,07:16:49,11,10,1, 11.9,1,1, 4.814, 10501.674, 429.542, 52818.546 24/04/13,07:16:49,12,10,1, 11.9,1,1, 4.814, 10501.688, 429.529, 52818.596 24/04/13,07:16:49,13,10,1, 11.9,1,1, 4.814, 10501.687, 429.518, 52818.594 24/04/13,07:16:49,14,10,1, 11.9,1,1, 4.814, 10501.685, 429.541, 52818.567 24/04/13,07:16:49,15,10,1, 11.9,1,1, 4.814, 10501.692, 429.528, 52818.408 24/04/13,07:16:49,16,10,1, 11.9,1,1, 4.814, 10501.687, 429.563, 52818.710 24/04/13,07:16:49,17,10,1, 11.9,1,1, 4.814, 10501.685, 429.535, 52818.619 24/04/13,07:16:49,18,10,1, 11.9,1,1, 4.814, 10501.688, 429.530, 52818.594 24/04/13,07:16:49,19,10,1, 11.9,1,1, 4.814, 10501.674, 429.538, 52818.637 24/04/13,07:16:50,00,10,1, 11.9,1,1, 4.815, 10501.667, 429.538, 52818.637 24/04/13,07:16:50,01,10,1, 11.9,1,1, 4.815, 10501.653, 429.515, 52818.529 24/04/13,07:16:50,02,10,1, 11.9,1,1, 4.815, 10501.676, 429.536, 52818.553 24/04/13,07:16:50,03,10,1, 11.9,1,1, 4.815, 10501.662, 429.530, 52818.608 24/04/13,07:16:50,04,10,1, 11.9,1,1, 4.815, 10501.669, 429.543, 52818.547 24/04/13,07:16:50,05,10,1, 11.9,1,1, 4.815, 10501.660, 429.556, 52818.549 24/04/13,07:16:50,06,10,1, 11.9,1,1, 4.815, 10501.667, 429.520, 52818.567 24/04/13,07:16:50,07,10,1, 11.9,1,1, 4.815, 10501.670, 429.535, 52818.595 24/04/13,07:16:50,08,10,1, 11.9,1,1, 4.815, 10501.669, 429.507, 52818.542 24/04/13,07:16:50,09,10,1, 11.9,1,1, 4.815, 10501.668, 429.562, 52818.651 24/04/13,07:16:50,10,10,1, 11.9,1,1, 4.815, 10501.660, 429.536, 52818.572 24/04/13,07:16:50,11,10,1, 11.9,1,1, 4.815, 10501.666, 429.526, 52818.557 24/04/13,07:16:50,12,10,1, 11.9,1,1, 4.815, 10501.668, 429.550, 52818.610 24/04/13,07:16:50,13,10,1, 11.9,1,1, 4.815, 10501.649, 429.549, 52818.572 24/04/13,07:16:50,14,10,1, 11.9,1,1, 4.815, 10501.617, 429.528, 52818.612 24/04/13,07:16:50,15,10,1, 11.9,1,1, 4.815, 10501.657, 429.515, 52818.610 24/04/13,07:16:50,16,10,1, 11.9,1,1, 4.815, 10501.656, 429.529, 52818.597 24/04/13,07:16:50,17,10,1, 11.9,1,1, 4.815, 10501.648, 429.530, 52818.601 24/04/13,07:16:50,18,10,1, 11.9,1,1, 4.815, 10501.647, 429.533, 52818.635 24/04/13,07:16:50,19,10,1, 11.9,1,1, 4.815, 10501.641, 429.541, 52818.647 24/04/13,07:16:51,00,10,1, 11.8,1,1, 4.816, 10501.634, 429.541, 52818.647 24/04/13,07:16:51,01,10,1, 11.8,1,1, 4.816, 10501.628, 429.545, 52818.647 24/04/13,07:16:51,02,10,1, 11.8,1,1, 4.816, 10501.612, 429.533, 52818.484 24/04/13,07:16:51,03,10,1, 11.8,1,1, 4.816, 10501.669, 429.537, 52818.648 24/04/13,07:16:51,04,10,1, 11.8,1,1, 4.816, 10501.654, 429.543, 52818.571 24/04/13,07:16:51,05,10,1, 11.8,1,1, 4.816, 10501.652, 429.544, 52818.585 24/04/13,07:16:51,06,10,1, 11.8,1,1, 4.816, 10501.638, 429.537, 52818.651 24/04/13,07:16:51,07,10,1, 11.8,1,1, 4.816, 10501.635, 429.547, 52818.644 24/04/13,07:16:51,08,10,1, 11.8,1,1, 4.816, 10501.621, 429.545, 52818.598 24/04/13,07:16:51,09,10,1, 11.8,1,1, 4.816, 10501.619, 429.560, 52818.706 24/04/13,07:16:51,10,10,1, 11.8,1,1, 4.816, 10501.605, 429.538, 52818.539 24/04/13,07:16:51,11,10,1, 11.8,1,1, 4.816, 10501.590, 429.570, 52818.793 24/04/13,07:16:51,12,10,1, 11.8,1,1, 4.816, 10501.627, 429.557, 52818.653 24/04/13,07:16:51,13,10,1, 11.8,1,1, 4.816, 10501.613, 429.548, 52818.584 24/04/13,07:16:51,14,10,1, 11.8,1,1, 4.816, 10501.626, 429.584, 52818.649 24/04/13,07:16:51,15,10,1, 11.8,1,1, 4.816, 10501.606, 429.529, 52818.608 24/04/13,07:16:51,16,10,1, 11.8,1,1, 4.816, 10501.627, 429.548, 52818.613 24/04/13,07:16:51,17,10,1, 11.8,1,1, 4.816, 10501.602, 429.573, 52818.655 24/04/13,07:16:51,18,10,1, 11.8,1,1, 4.816, 10501.596, 429.567, 52818.631 24/04/13,07:16:51,19,10,1, 11.8,1,1, 4.816, 10501.618, 429.574, 52818.652 24/04/13,07:16:52,00,10,1, 12.0,1,1, 4.815, 10501.617, 429.574, 52818.652 24/04/13,07:16:52,01,10,1, 12.0,1,1, 4.815, 10501.624, 429.542, 52818.551 24/04/13,07:16:52,02,10,1, 12.0,1,1, 4.815, 10501.601, 429.548, 52818.623 24/04/13,07:16:52,03,10,1, 12.0,1,1, 4.815, 10501.607, 429.570, 52818.561 24/04/13,07:16:52,04,10,1, 12.0,1,1, 4.815, 10501.609, 429.574, 52818.634 24/04/13,07:16:52,05,10,1, 12.0,1,1, 4.815, 10501.606, 429.566, 52818.665 24/04/13,07:16:52,06,10,1, 12.0,1,1, 4.815, 10501.594, 429.574, 52818.600 24/04/13,07:16:52,07,10,1, 12.0,1,1, 4.815, 10501.605, 429.577, 52818.642 24/04/13,07:16:52,08,10,1, 12.0,1,1, 4.815, 10501.626, 429.578, 52818.630 24/04/13,07:16:52,09,10,1, 12.0,1,1, 4.815, 10501.595, 429.552, 52818.556 24/04/13,07:16:52,10,10,1, 12.0,1,1, 4.815, 10501.586, 429.589, 52818.576 24/04/13,07:16:52,11,10,1, 12.0,1,1, 4.815, 10501.615, 429.579, 52818.642 24/04/13,07:16:52,12,10,1, 12.0,1,1, 4.815, 10501.611, 429.624, 52818.642 24/04/13,07:16:52,13,10,1, 12.0,1,1, 4.815, 10501.599, 429.582, 52818.638 24/04/13,07:16:52,14,10,1, 12.0,1,1, 4.815, 10501.597, 429.583, 52818.601 24/04/13,07:16:52,15,10,1, 12.0,1,1, 4.815, 10501.602, 429.592, 52818.558 24/04/13,07:16:52,16,10,1, 12.0,1,1, 4.815, 10501.582, 429.597, 52818.563 24/04/13,07:16:52,17,10,1, 12.0,1,1, 4.815, 10501.594, 429.592, 52818.606 24/04/13,07:16:52,18,10,1, 12.0,1,1, 4.815, 10501.568, 429.594, 52818.651 24/04/13,07:16:52,19,10,1, 12.0,1,1, 4.815, 10501.596, 429.585, 52818.572 24/04/13,07:16:53,00,10,1, 11.8,1,1, 4.816, 10501.592, 429.585, 52818.572 24/04/13,07:16:53,01,10,1, 11.8,1,1, 4.816, 10501.608, 429.590, 52818.601 24/04/13,07:16:53,02,10,1, 11.8,1,1, 4.816, 10501.582, 429.587, 52818.647 24/04/13,07:16:53,03,10,1, 11.8,1,1, 4.816, 10501.584, 429.596, 52818.554 24/04/13,07:16:53,04,10,1, 11.8,1,1, 4.816, 10501.564, 429.584, 52818.581 24/04/13,07:16:53,05,10,1, 11.8,1,1, 4.816, 10501.602, 429.613, 52818.583 24/04/13,07:16:53,06,10,1, 11.8,1,1, 4.816, 10501.577, 429.588, 52818.545 24/04/13,07:16:53,07,10,1, 11.8,1,1, 4.816, 10501.568, 429.593, 52818.582 24/04/13,07:16:53,08,10,1, 11.8,1,1, 4.816, 10501.558, 429.590, 52818.628 24/04/13,07:16:53,09,10,1, 11.8,1,1, 4.816, 10501.575, 429.606, 52818.687 24/04/13,07:16:53,10,10,1, 11.8,1,1, 4.816, 10501.578, 429.600, 52818.621 24/04/13,07:16:53,11,10,1, 11.8,1,1, 4.816, 10501.553, 429.618, 52818.650 24/04/13,07:16:53,12,10,1, 11.8,1,1, 4.816, 10501.583, 429.594, 52818.616 24/04/13,07:16:53,13,10,1, 11.8,1,1, 4.816, 10501.582, 429.613, 52818.679 24/04/13,07:16:53,14,10,1, 11.8,1,1, 4.816, 10501.553, 429.597, 52818.599 24/04/13,07:16:53,15,10,1, 11.8,1,1, 4.816, 10501.560, 429.600, 52818.571 24/04/13,07:16:53,16,10,1, 11.8,1,1, 4.816, 10501.564, 429.622, 52818.631 24/04/13,07:16:53,17,10,1, 11.8,1,1, 4.816, 10501.553, 429.608, 52818.659 24/04/13,07:16:53,18,10,1, 11.8,1,1, 4.816, 10501.575, 429.612, 52818.629 24/04/13,07:16:53,19,10,1, 11.8,1,1, 4.816, 10501.582, 429.605, 52818.634 24/04/13,07:16:54,00,10,1, 11.9,1,1, 4.817, 10501.575, 429.605, 52818.634 24/04/13,07:16:54,01,10,1, 11.9,1,1, 4.817, 10501.593, 429.618, 52818.584 24/04/13,07:16:54,02,10,1, 11.9,1,1, 4.817, 10501.546, 429.618, 52818.678 24/04/13,07:16:54,03,10,1, 11.9,1,1, 4.817, 10501.562, 429.618, 52818.646 24/04/13,07:16:54,04,10,1, 11.9,1,1, 4.817, 10501.566, 429.631, 52818.660 24/04/13,07:16:54,05,10,1, 11.9,1,1, 4.817, 10501.571, 429.621, 52818.695 24/04/13,07:16:54,06,10,1, 11.9,1,1, 4.817, 10501.554, 429.639, 52818.659 24/04/13,07:16:54,07,10,1, 11.9,1,1, 4.817, 10501.551, 429.621, 52818.665 24/04/13,07:16:54,08,10,1, 11.9,1,1, 4.817, 10501.568, 429.606, 52818.688 24/04/13,07:16:54,09,10,1, 11.9,1,1, 4.817, 10501.566, 429.592, 52818.614 24/04/13,07:16:54,10,10,1, 11.9,1,1, 4.817, 10501.573, 429.611, 52818.620 24/04/13,07:16:54,11,10,1, 11.9,1,1, 4.817, 10501.562, 429.608, 52818.629 24/04/13,07:16:54,12,10,1, 11.9,1,1, 4.817, 10501.545, 429.607, 52818.694 24/04/13,07:16:54,13,10,1, 11.9,1,1, 4.817, 10501.536, 429.613, 52818.587 24/04/13,07:16:54,14,10,1, 11.9,1,1, 4.817, 10501.549, 429.602, 52818.647 24/04/13,07:16:54,15,10,1, 11.9,1,1, 4.817, 10501.539, 429.601, 52818.724 24/04/13,07:16:54,16,10,1, 11.9,1,1, 4.817, 10501.543, 429.613, 52818.695 24/04/13,07:16:54,17,10,1, 11.9,1,1, 4.817, 10501.542, 429.608, 52818.627 24/04/13,07:16:54,18,10,1, 11.9,1,1, 4.817, 10501.529, 429.633, 52818.726 24/04/13,07:16:54,19,10,1, 11.9,1,1, 4.817, 10501.536, 429.613, 52818.598 24/04/13,07:16:55,00,10,1, 11.9,1,1, 4.818, 10501.534, 429.613, 52818.598 24/04/13,07:16:55,01,10,1, 11.9,1,1, 4.818, 10501.536, 429.617, 52818.633 24/04/13,07:16:55,02,10,1, 11.9,1,1, 4.818, 10501.522, 429.619, 52818.649 24/04/13,07:16:55,03,10,1, 11.9,1,1, 4.818, 10501.526, 429.633, 52818.652 24/04/13,07:16:55,04,10,1, 11.9,1,1, 4.818, 10501.522, 429.622, 52818.648 24/04/13,07:16:55,05,10,1, 11.9,1,1, 4.818, 10501.521, 429.642, 52818.597 24/04/13,07:16:55,06,10,1, 11.9,1,1, 4.818, 10501.503, 429.648, 52818.703 24/04/13,07:16:55,07,10,1, 11.9,1,1, 4.818, 10501.512, 429.630, 52818.689 24/04/13,07:16:55,08,10,1, 11.9,1,1, 4.818, 10501.516, 429.630, 52818.706 24/04/13,07:16:55,09,10,1, 11.9,1,1, 4.818, 10501.525, 429.616, 52818.662 24/04/13,07:16:55,10,10,1, 11.9,1,1, 4.818, 10501.525, 429.640, 52818.506 24/04/13,07:16:55,11,10,1, 11.9,1,1, 4.818, 10501.512, 429.656, 52818.755 24/04/13,07:16:55,12,10,1, 11.9,1,1, 4.818, 10501.506, 429.634, 52818.731 24/04/13,07:16:55,13,10,1, 11.9,1,1, 4.818, 10501.512, 429.639, 52818.704 24/04/13,07:16:55,14,10,1, 11.9,1,1, 4.818, 10501.505, 429.653, 52818.649 24/04/13,07:16:55,15,10,1, 11.9,1,1, 4.818, 10501.508, 429.628, 52818.646 24/04/13,07:16:55,16,10,1, 11.9,1,1, 4.818, 10501.527, 429.627, 52818.671 24/04/13,07:16:55,17,10,1, 11.9,1,1, 4.818, 10501.527, 429.636, 52818.669 24/04/13,07:16:55,18,10,1, 11.9,1,1, 4.818, 10501.519, 429.655, 52818.658 24/04/13,07:16:55,19,10,1, 11.9,1,1, 4.818, 10501.518, 429.652, 52818.688 24/04/13,07:16:56,00,10,1, 11.9,1,1, 4.821, 10501.517, 429.652, 52818.688 24/04/13,07:16:56,01,10,1, 11.9,1,1, 4.821, 10501.523, 429.679, 52818.650 24/04/13,07:16:56,02,10,1, 11.9,1,1, 4.821, 10501.500, 429.647, 52818.698 24/04/13,07:16:56,03,10,1, 11.9,1,1, 4.821, 10501.508, 429.665, 52818.731 24/04/13,07:16:56,04,10,1, 11.9,1,1, 4.821, 10501.513, 429.646, 52818.613 24/04/13,07:16:56,05,10,1, 11.9,1,1, 4.821, 10501.504, 429.616, 52818.675 24/04/13,07:16:56,06,10,1, 11.9,1,1, 4.821, 10501.498, 429.646, 52818.664 24/04/13,07:16:56,07,10,1, 11.9,1,1, 4.821, 10501.504, 429.669, 52818.710 24/04/13,07:16:56,08,10,1, 11.9,1,1, 4.821, 10501.488, 429.656, 52818.647 24/04/13,07:16:56,09,10,1, 11.9,1,1, 4.821, 10501.488, 429.677, 52818.689 24/04/13,07:16:56,10,10,1, 11.9,1,1, 4.821, 10501.518, 429.648, 52818.684 24/04/13,07:16:56,11,10,1, 11.9,1,1, 4.821, 10501.490, 429.654, 52818.678 24/04/13,07:16:56,12,10,1, 11.9,1,1, 4.821, 10501.488, 429.660, 52818.643 24/04/13,07:16:56,13,10,1, 11.9,1,1, 4.821, 10501.506, 429.657, 52818.720 24/04/13,07:16:56,14,10,1, 11.9,1,1, 4.821, 10501.497, 429.660, 52818.669 24/04/13,07:16:56,15,10,1, 11.9,1,1, 4.821, 10501.494, 429.665, 52818.638 24/04/13,07:16:56,16,10,1, 11.9,1,1, 4.821, 10501.498, 429.668, 52818.696 24/04/13,07:16:56,17,10,1, 11.9,1,1, 4.821, 10501.504, 429.656, 52818.673 24/04/13,07:16:56,18,10,1, 11.9,1,1, 4.821, 10501.516, 429.674, 52818.678 24/04/13,07:16:56,19,10,1, 11.9,1,1, 4.821, 10501.495, 429.668, 52818.695 24/04/13,07:16:57,00,09,1, 11.9,1,1, 4.817, 10501.492, 429.668, 52818.695 24/04/13,07:16:57,01,09,1, 11.9,1,1, 4.817, 10501.521, 429.669, 52818.751 24/04/13,07:16:57,02,09,1, 11.9,1,1, 4.817, 10501.495, 429.717, 52818.928 24/04/13,07:16:57,03,09,1, 11.9,1,1, 4.817, 10501.509, 429.715, 52818.969 24/04/13,07:16:57,04,09,1, 11.9,1,1, 4.817, 10501.519, 429.711, 52818.952 24/04/13,07:16:57,05,09,1, 11.9,1,1, 4.817, 10501.509, 429.725, 52818.985 24/04/13,07:16:57,06,09,1, 11.9,1,1, 4.817, 10501.513, 429.728, 52818.984 24/04/13,07:16:57,07,09,1, 11.9,1,1, 4.817, 10501.488, 429.740, 52818.918 24/04/13,07:16:57,08,09,1, 11.9,1,1, 4.817, 10501.503, 429.734, 52818.925 24/04/13,07:16:57,09,09,1, 11.9,1,1, 4.817, 10501.486, 429.743, 52818.989 24/04/13,07:16:57,10,09,1, 11.9,1,1, 4.817, 10501.499, 429.754, 52818.984 24/04/13,07:16:57,11,09,1, 11.9,1,1, 4.817, 10501.496, 429.755, 52818.971 24/04/13,07:16:57,12,09,1, 11.9,1,1, 4.817, 10501.471, 429.745, 52819.023 24/04/13,07:16:57,13,09,1, 11.9,1,1, 4.817, 10501.501, 429.737, 52818.903 24/04/13,07:16:57,14,09,1, 11.9,1,1, 4.817, 10501.483, 429.741, 52818.923 24/04/13,07:16:57,15,09,1, 11.9,1,1, 4.817, 10501.489, 429.760, 52819.007 24/04/13,07:16:57,16,09,1, 11.9,1,1, 4.817, 10501.482, 429.733, 52818.904 24/04/13,07:16:57,17,09,1, 11.9,1,1, 4.817, 10501.489, 429.742, 52819.015 24/04/13,07:16:57,18,09,1, 11.9,1,1, 4.817, 10501.492, 429.743, 52818.985 24/04/13,07:16:57,19,09,1, 11.9,1,1, 4.817, 10501.510, 429.761, 52818.943 24/04/13,07:16:58,00,10,1, 11.9,1,1, 4.817, 10501.509, 429.761, 52818.943 24/04/13,07:16:58,01,10,1, 11.9,1,1, 4.817, 10501.492, 429.758, 52818.959 24/04/13,07:16:58,02,10,1, 11.9,1,1, 4.817, 10501.490, 429.775, 52818.969 24/04/13,07:16:58,03,10,1, 11.9,1,1, 4.817, 10501.480, 429.752, 52818.993 24/04/13,07:16:58,04,10,1, 11.9,1,1, 4.817, 10501.470, 429.766, 52818.970 24/04/13,07:16:58,05,10,1, 11.9,1,1, 4.817, 10501.483, 429.773, 52818.981 24/04/13,07:16:58,06,10,1, 11.9,1,1, 4.817, 10501.496, 429.781, 52818.959 24/04/13,07:16:58,07,10,1, 11.9,1,1, 4.817, 10501.480, 429.773, 52818.906 24/04/13,07:16:58,08,10,1, 11.9,1,1, 4.817, 10501.483, 429.756, 52818.975 24/04/13,07:16:58,09,10,1, 11.9,1,1, 4.817, 10501.460, 429.757, 52818.908 24/04/13,07:16:58,10,10,1, 11.9,1,1, 4.817, 10501.478, 429.739, 52818.881 24/04/13,07:16:58,11,10,1, 11.9,1,1, 4.817, 10501.496, 429.767, 52818.933 24/04/13,07:16:58,12,10,1, 11.9,1,1, 4.817, 10501.446, 429.758, 52818.937 24/04/13,07:16:58,13,10,1, 11.9,1,1, 4.817, 10501.479, 429.743, 52818.866 24/04/13,07:16:58,14,10,1, 11.9,1,1, 4.817, 10501.483, 429.792, 52818.900 24/04/13,07:16:58,15,10,1, 11.9,1,1, 4.817, 10501.463, 429.765, 52818.979 24/04/13,07:16:58,16,10,1, 11.9,1,1, 4.817, 10501.461, 429.775, 52818.943 24/04/13,07:16:58,17,10,1, 11.9,1,1, 4.817, 10501.488, 429.781, 52818.933 24/04/13,07:16:58,18,10,1, 11.9,1,1, 4.817, 10501.463, 429.769, 52818.895 24/04/13,07:16:58,19,10,1, 11.9,1,1, 4.817, 10501.488, 429.776, 52818.924 24/04/13,07:16:59,00,10,1, 11.9,1,1, 4.817, 10501.484, 429.776, 52818.924 24/04/13,07:16:59,01,10,1, 11.9,1,1, 4.817, 10501.454, 429.787, 52819.104 24/04/13,07:16:59,02,10,1, 11.9,1,1, 4.817, 10501.441, 429.804, 52818.977 24/04/13,07:16:59,03,10,1, 11.9,1,1, 4.817, 10501.459, 429.792, 52819.026 24/04/13,07:16:59,04,10,1, 11.9,1,1, 4.817, 10501.474, 429.780, 52818.984 24/04/13,07:16:59,05,10,1, 11.9,1,1, 4.817, 10501.480, 429.757, 52818.911 24/04/13,07:16:59,06,10,1, 11.9,1,1, 4.817, 10501.487, 429.770, 52818.885 24/04/13,07:16:59,07,10,1, 11.9,1,1, 4.817, 10501.461, 429.764, 52818.895 24/04/13,07:16:59,08,10,1, 11.9,1,1, 4.817, 10501.441, 429.777, 52818.965 24/04/13,07:16:59,09,10,1, 11.9,1,1, 4.817, 10501.460, 429.763, 52818.969 24/04/13,07:16:59,10,10,1, 11.9,1,1, 4.817, 10501.473, 429.769, 52818.959 24/04/13,07:16:59,11,10,1, 11.9,1,1, 4.817, 10501.462, 429.748, 52818.890 24/04/13,07:16:59,12,10,1, 11.9,1,1, 4.817, 10501.436, 429.781, 52818.926 24/04/13,07:16:59,13,10,1, 11.9,1,1, 4.817, 10501.474, 429.790, 52818.931 24/04/13,07:16:59,14,10,1, 11.9,1,1, 4.817, 10501.458, 429.783, 52818.938 24/04/13,07:16:59,15,10,1, 11.9,1,1, 4.817, 10501.456, 429.772, 52818.907 24/04/13,07:16:59,16,10,1, 11.9,1,1, 4.817, 10501.462, 429.776, 52818.921 24/04/13,07:16:59,17,10,1, 11.9,1,1, 4.817, 10501.457, 429.787, 52819.011 24/04/13,07:16:59,18,10,1, 11.9,1,1, 4.817, 10501.469, 429.767, 52818.934 24/04/13,07:16:59,19,10,1, 11.9,1,1, 4.817, 10501.451, 429.786, 52819.037 24/04/13,07:17:00,00,10,1, 11.9,1,1, 4.819, 10501.450, 429.786, 52819.037 24/04/13,07:17:00,01,10,1, 11.9,1,1, 4.819, 10501.477, 429.760, 52818.960 24/04/13,07:17:00,02,10,1, 11.9,1,1, 4.819, 10501.451, 429.725, 52818.658 24/04/13,07:17:00,03,10,1, 11.9,1,1, 4.819, 10501.425, 429.727, 52818.657 24/04/13,07:17:00,04,10,1, 11.9,1,1, 4.819, 10501.431, 429.730, 52818.727 24/04/13,07:17:00,05,10,1, 11.9,1,1, 4.819, 10501.438, 429.722, 52818.675 24/04/13,07:17:00,06,10,1, 11.9,1,1, 4.819, 10501.422, 429.738, 52818.737 24/04/13,07:17:00,07,10,1, 11.9,1,1, 4.819, 10501.432, 429.736, 52818.666 24/04/13,07:17:00,08,10,1, 11.9,1,1, 4.819, 10501.443, 429.729, 52818.651 24/04/13,07:17:00,09,10,1, 11.9,1,1, 4.819, 10501.434, 429.727, 52818.706 24/04/13,07:17:00,10,10,1, 11.9,1,1, 4.819, 10501.455, 429.747, 52818.716 24/04/13,07:17:00,11,10,1, 11.9,1,1, 4.819, 10501.453, 429.736, 52818.711 24/04/13,07:17:00,12,10,1, 11.9,1,1, 4.819, 10501.439, 429.736, 52818.695 24/04/13,07:17:00,13,10,1, 11.9,1,1, 4.819, 10501.430, 429.735, 52818.710 24/04/13,07:17:00,14,10,1, 11.9,1,1, 4.819, 10501.438, 429.729, 52818.694 24/04/13,07:17:00,15,10,1, 11.9,1,1, 4.819, 10501.418, 429.756, 52818.758 24/04/13,07:17:00,16,10,1, 11.9,1,1, 4.819, 10501.437, 429.710, 52818.666 24/04/13,07:17:00,17,10,1, 11.9,1,1, 4.819, 10501.441, 429.744, 52818.714 24/04/13,07:17:00,18,10,1, 11.9,1,1, 4.819, 10501.427, 429.759, 52818.708 24/04/13,07:17:00,19,10,1, 11.9,1,1, 4.819, 10501.451, 429.728, 52818.686 24/04/13,07:17:01,00,10,1, 12.0,1,1, 4.818, 10501.450, 429.728, 52818.686 24/04/13,07:17:01,01,10,1, 12.0,1,1, 4.818, 10501.432, 429.741, 52818.769 24/04/13,07:17:01,02,10,1, 12.0,1,1, 4.818, 10501.413, 429.746, 52818.760 24/04/13,07:17:01,03,10,1, 12.0,1,1, 4.818, 10501.456, 429.727, 52818.686 24/04/13,07:17:01,04,10,1, 12.0,1,1, 4.818, 10501.443, 429.728, 52818.713 24/04/13,07:17:01,05,10,1, 12.0,1,1, 4.818, 10501.432, 429.736, 52818.716 24/04/13,07:17:01,06,10,1, 12.0,1,1, 4.818, 10501.455, 429.730, 52818.675 24/04/13,07:17:01,07,10,1, 12.0,1,1, 4.818, 10501.423, 429.756, 52818.745 24/04/13,07:17:01,08,10,1, 12.0,1,1, 4.818, 10501.399, 429.747, 52818.721 24/04/13,07:17:01,09,10,1, 12.0,1,1, 4.818, 10501.438, 429.742, 52818.729 24/04/13,07:17:01,10,10,1, 12.0,1,1, 4.818, 10501.436, 429.755, 52818.705 24/04/13,07:17:01,11,10,1, 12.0,1,1, 4.818, 10501.431, 429.762, 52818.705 24/04/13,07:17:01,12,10,1, 12.0,1,1, 4.818, 10501.430, 429.759, 52818.725 24/04/13,07:17:01,13,10,1, 12.0,1,1, 4.818, 10501.444, 429.725, 52818.710 24/04/13,07:17:01,14,10,1, 12.0,1,1, 4.818, 10501.418, 429.742, 52818.690 24/04/13,07:17:01,15,10,1, 12.0,1,1, 4.818, 10501.428, 429.750, 52818.765 24/04/13,07:17:01,16,10,1, 12.0,1,1, 4.818, 10501.422, 429.765, 52818.710 24/04/13,07:17:01,17,10,1, 12.0,1,1, 4.818, 10501.417, 429.773, 52818.713 24/04/13,07:17:01,18,10,1, 12.0,1,1, 4.818, 10501.418, 429.744, 52818.752 24/04/13,07:17:01,19,10,1, 12.0,1,1, 4.818, 10501.428, 429.747, 52818.737 24/04/13,07:17:02,00,08,1, 11.9,1,1, 4.820, 10501.425, 429.747, 52818.737 24/04/13,07:17:02,01,08,1, 11.9,1,1, 4.820, 10501.410, 429.749, 52818.754 24/04/13,07:17:02,02,08,1, 11.9,1,1, 4.820, 10501.412, 429.731, 52818.737 24/04/13,07:17:02,03,08,1, 11.9,1,1, 4.820, 10501.427, 429.768, 52818.745 24/04/13,07:17:02,04,08,1, 11.9,1,1, 4.820, 10501.395, 429.761, 52818.756 24/04/13,07:17:02,05,08,1, 11.9,1,1, 4.820, 10501.414, 429.749, 52818.822 24/04/13,07:17:02,06,08,1, 11.9,1,1, 4.820, 10501.383, 429.750, 52818.758 24/04/13,07:17:02,07,08,1, 11.9,1,1, 4.820, 10501.399, 429.749, 52818.722 24/04/13,07:17:02,08,08,1, 11.9,1,1, 4.820, 10501.406, 429.750, 52818.714 24/04/13,07:17:02,09,08,1, 11.9,1,1, 4.820, 10501.401, 429.762, 52818.747 24/04/13,07:17:02,10,08,1, 11.9,1,1, 4.820, 10501.386, 429.769, 52818.764 24/04/13,07:17:02,11,08,1, 11.9,1,1, 4.820, 10501.402, 429.770, 52818.774 24/04/13,07:17:02,12,08,1, 11.9,1,1, 4.820, 10501.422, 429.785, 52818.750 24/04/13,07:17:02,13,08,1, 11.9,1,1, 4.820, 10501.417, 429.802, 52818.887 24/04/13,07:17:02,14,08,1, 11.9,1,1, 4.820, 10501.401, 429.761, 52818.756 24/04/13,07:17:02,15,08,1, 11.9,1,1, 4.820, 10501.398, 429.768, 52818.774 24/04/13,07:17:02,16,08,1, 11.9,1,1, 4.820, 10501.415, 429.784, 52818.705 24/04/13,07:17:02,17,08,1, 11.9,1,1, 4.820, 10501.398, 429.781, 52818.777 24/04/13,07:17:02,18,08,1, 11.9,1,1, 4.820, 10501.402, 429.777, 52818.680 24/04/13,07:17:02,19,08,1, 11.9,1,1, 4.820, 10501.407, 429.776, 52818.793 24/04/13,07:17:03,00,08,1, 11.9,1,1, 4.818, 10501.400, 429.776, 52818.793 24/04/13,07:17:03,01,08,1, 11.9,1,1, 4.818, 10501.405, 429.794, 52818.765 24/04/13,07:17:03,02,08,1, 11.9,1,1, 4.818, 10501.409, 429.761, 52818.700 24/04/13,07:17:03,03,08,1, 11.9,1,1, 4.818, 10501.405, 429.789, 52818.807 24/04/13,07:17:03,04,08,1, 11.9,1,1, 4.818, 10501.407, 429.775, 52818.764 24/04/13,07:17:03,05,08,1, 11.9,1,1, 4.818, 10501.404, 429.762, 52818.702 24/04/13,07:17:03,06,08,1, 11.9,1,1, 4.818, 10501.411, 429.772, 52818.741 24/04/13,07:17:03,07,08,1, 11.9,1,1, 4.818, 10501.398, 429.780, 52818.807 24/04/13,07:17:03,08,08,1, 11.9,1,1, 4.818, 10501.403, 429.776, 52818.810 24/04/13,07:17:03,09,08,1, 11.9,1,1, 4.818, 10501.398, 429.773, 52818.772 24/04/13,07:17:03,10,08,1, 11.9,1,1, 4.818, 10501.405, 429.779, 52818.783 24/04/13,07:17:03,11,08,1, 11.9,1,1, 4.818, 10501.395, 429.792, 52818.709 24/04/13,07:17:03,12,08,1, 11.9,1,1, 4.818, 10501.401, 429.782, 52818.742 24/04/13,07:17:03,13,08,1, 11.9,1,1, 4.818, 10501.388, 429.772, 52818.787 24/04/13,07:17:03,14,08,1, 11.9,1,1, 4.818, 10501.376, 429.770, 52818.771 24/04/13,07:17:03,15,08,1, 11.9,1,1, 4.818, 10501.395, 429.763, 52818.767 24/04/13,07:17:03,16,08,1, 11.9,1,1, 4.818, 10501.378, 429.793, 52818.790 24/04/13,07:17:03,17,08,1, 11.9,1,1, 4.818, 10501.365, 429.772, 52818.745 24/04/13,07:17:03,18,08,1, 11.9,1,1, 4.818, 10501.383, 429.783, 52818.772 24/04/13,07:17:03,19,08,1, 11.9,1,1, 4.818, 10501.393, 429.797, 52818.728 24/04/13,07:17:04,00,09,1, 12.0,1,1, 4.817, 10501.392, 429.797, 52818.728 24/04/13,07:17:04,01,09,1, 12.0,1,1, 4.817, 10501.383, 429.783, 52818.772 24/04/13,07:17:04,02,09,1, 12.0,1,1, 4.817, 10501.399, 429.784, 52818.785 24/04/13,07:17:04,03,09,1, 12.0,1,1, 4.817, 10501.372, 429.791, 52818.694 24/04/13,07:17:04,04,09,1, 12.0,1,1, 4.817, 10501.384, 429.777, 52818.731 24/04/13,07:17:04,05,09,1, 12.0,1,1, 4.817, 10501.385, 429.787, 52818.742 24/04/13,07:17:04,06,09,1, 12.0,1,1, 4.817, 10501.351, 429.781, 52818.709 24/04/13,07:17:04,07,09,1, 12.0,1,1, 4.817, 10501.383, 429.776, 52818.753 24/04/13,07:17:04,08,09,1, 12.0,1,1, 4.817, 10501.361, 429.800, 52818.753 24/04/13,07:17:04,09,09,1, 12.0,1,1, 4.817, 10501.372, 429.802, 52818.777 24/04/13,07:17:04,10,09,1, 12.0,1,1, 4.817, 10501.352, 429.805, 52818.728 24/04/13,07:17:04,11,09,1, 12.0,1,1, 4.817, 10501.369, 429.802, 52818.602 24/04/13,07:17:04,12,09,1, 12.0,1,1, 4.817, 10501.362, 429.813, 52818.876 24/04/13,07:17:04,13,09,1, 12.0,1,1, 4.817, 10501.340, 429.807, 52818.800 24/04/13,07:17:04,14,09,1, 12.0,1,1, 4.817, 10501.383, 429.780, 52818.709 24/04/13,07:17:04,15,09,1, 12.0,1,1, 4.817, 10501.373, 429.809, 52818.793 24/04/13,07:17:04,16,09,1, 12.0,1,1, 4.817, 10501.363, 429.798, 52818.768 24/04/13,07:17:04,17,09,1, 12.0,1,1, 4.817, 10501.377, 429.787, 52818.773 24/04/13,07:17:04,18,09,1, 12.0,1,1, 4.817, 10501.375, 429.787, 52818.764 24/04/13,07:17:04,19,09,1, 12.0,1,1, 4.817, 10501.378, 429.814, 52818.806 24/04/13,07:17:05,00,10,1, 11.8,1,1, 4.815, 10501.375, 429.814, 52818.806 24/04/13,07:17:05,01,10,1, 11.8,1,1, 4.815, 10501.363, 429.794, 52818.706 24/04/13,07:17:05,02,10,1, 11.8,1,1, 4.815, 10501.358, 429.792, 52818.740 24/04/13,07:17:05,03,10,1, 11.8,1,1, 4.815, 10501.375, 429.780, 52818.694 24/04/13,07:17:05,04,10,1, 11.8,1,1, 4.815, 10501.383, 429.803, 52818.724 24/04/13,07:17:05,05,10,1, 11.8,1,1, 4.815, 10501.367, 429.818, 52818.801 24/04/13,07:17:05,06,10,1, 11.8,1,1, 4.815, 10501.351, 429.821, 52818.787 24/04/13,07:17:05,07,10,1, 11.8,1,1, 4.815, 10501.385, 429.808, 52818.798 24/04/13,07:17:05,08,10,1, 11.8,1,1, 4.815, 10501.363, 429.790, 52818.667 24/04/13,07:17:05,09,10,1, 11.8,1,1, 4.815, 10501.345, 429.815, 52818.786 24/04/13,07:17:05,10,10,1, 11.8,1,1, 4.815, 10501.357, 429.833, 52818.800 24/04/13,07:17:05,11,10,1, 11.8,1,1, 4.815, 10501.348, 429.816, 52818.758 24/04/13,07:17:05,12,10,1, 11.8,1,1, 4.815, 10501.348, 429.829, 52818.764 24/04/13,07:17:05,13,10,1, 11.8,1,1, 4.815, 10501.376, 429.775, 52818.764 24/04/13,07:17:05,14,10,1, 11.8,1,1, 4.815, 10501.352, 429.778, 52818.791 24/04/13,07:17:05,15,10,1, 11.8,1,1, 4.815, 10501.355, 429.803, 52818.729 24/04/13,07:17:05,16,10,1, 11.8,1,1, 4.815, 10501.349, 429.793, 52818.794 24/04/13,07:17:05,17,10,1, 11.8,1,1, 4.815, 10501.364, 429.808, 52818.790 24/04/13,07:17:05,18,10,1, 11.8,1,1, 4.815, 10501.364, 429.824, 52818.735 24/04/13,07:17:05,19,10,1, 11.8,1,1, 4.815, 10501.349, 429.826, 52818.773 24/04/13,07:17:06,00,08,1, 11.9,1,1, 4.815, 10501.342, 429.826, 52818.773 24/04/13,07:17:06,01,08,1, 11.9,1,1, 4.815, 10501.360, 429.804, 52818.756 24/04/13,07:17:06,02,08,1, 11.9,1,1, 4.815, 10501.364, 429.818, 52818.788 24/04/13,07:17:06,03,08,1, 11.9,1,1, 4.815, 10501.342, 429.812, 52818.763 24/04/13,07:17:06,04,08,1, 11.9,1,1, 4.815, 10501.347, 429.802, 52818.843 24/04/13,07:17:06,05,08,1, 11.9,1,1, 4.815, 10501.340, 429.810, 52818.726 24/04/13,07:17:06,06,08,1, 11.9,1,1, 4.815, 10501.340, 429.812, 52818.729 24/04/13,07:17:06,07,08,1, 11.9,1,1, 4.815, 10501.351, 429.815, 52818.747 24/04/13,07:17:06,08,08,1, 11.9,1,1, 4.815, 10501.345, 429.826, 52818.808 24/04/13,07:17:06,09,08,1, 11.9,1,1, 4.815, 10501.352, 429.838, 52818.820 24/04/13,07:17:06,10,08,1, 11.9,1,1, 4.815, 10501.340, 429.816, 52818.791 24/04/13,07:17:06,11,08,1, 11.9,1,1, 4.815, 10501.323, 429.806, 52818.728 24/04/13,07:17:06,12,08,1, 11.9,1,1, 4.815, 10501.332, 429.836, 52818.722 24/04/13,07:17:06,13,08,1, 11.9,1,1, 4.815, 10501.326, 429.825, 52818.755 24/04/13,07:17:06,14,08,1, 11.9,1,1, 4.815, 10501.315, 429.802, 52818.679 24/04/13,07:17:06,15,08,1, 11.9,1,1, 4.815, 10501.414, 429.810, 52818.625 24/04/13,07:17:06,16,08,1, 11.9,1,1, 4.815, 10501.308, 429.832, 52818.755 24/04/13,07:17:06,17,08,1, 11.9,1,1, 4.815, 10501.352, 429.817, 52818.663 24/04/13,07:17:06,18,08,1, 11.9,1,1, 4.815, 10501.334, 429.827, 52818.765 24/04/13,07:17:06,19,08,1, 11.9,1,1, 4.815, 10501.324, 429.815, 52818.792 24/04/13,07:17:07,00,08,1, 11.9,1,1, 4.819, 10501.317, 429.815, 52818.792 24/04/13,07:17:07,01,08,1, 11.9,1,1, 4.819, 10501.331, 429.814, 52818.756 24/04/13,07:17:07,02,08,1, 11.9,1,1, 4.819, 10501.315, 429.845, 52818.794 24/04/13,07:17:07,03,08,1, 11.9,1,1, 4.819, 10501.307, 429.815, 52818.826 24/04/13,07:17:07,04,08,1, 11.9,1,1, 4.819, 10501.318, 429.843, 52818.843 24/04/13,07:17:07,05,08,1, 11.9,1,1, 4.819, 10501.325, 429.824, 52818.831 24/04/13,07:17:07,06,08,1, 11.9,1,1, 4.819, 10501.322, 429.822, 52818.775 24/04/13,07:17:07,07,08,1, 11.9,1,1, 4.819, 10501.310, 429.834, 52818.821 24/04/13,07:17:07,08,08,1, 11.9,1,1, 4.819, 10501.306, 429.844, 52818.793 24/04/13,07:17:07,09,08,1, 11.9,1,1, 4.819, 10501.318, 429.842, 52818.769 24/04/13,07:17:07,10,08,1, 11.9,1,1, 4.819, 10501.336, 429.834, 52818.756 24/04/13,07:17:07,11,08,1, 11.9,1,1, 4.819, 10501.301, 429.876, 52818.862 24/04/13,07:17:07,12,08,1, 11.9,1,1, 4.819, 10501.318, 429.854, 52818.869 24/04/13,07:17:07,13,08,1, 11.9,1,1, 4.819, 10501.298, 429.838, 52818.752 24/04/13,07:17:07,14,08,1, 11.9,1,1, 4.819, 10501.300, 429.854, 52818.787 24/04/13,07:17:07,15,08,1, 11.9,1,1, 4.819, 10501.307, 429.832, 52818.754 24/04/13,07:17:07,16,08,1, 11.9,1,1, 4.819, 10501.299, 429.865, 52818.863 24/04/13,07:17:07,17,08,1, 11.9,1,1, 4.819, 10501.307, 429.855, 52818.800 24/04/13,07:17:07,18,08,1, 11.9,1,1, 4.819, 10501.304, 429.824, 52818.814 24/04/13,07:17:07,19,08,1, 11.9,1,1, 4.819, 10501.302, 429.845, 52818.806 24/04/13,07:17:08,00,08,1, 11.9,1,1, 4.817, 10501.300, 429.845, 52818.806 24/04/13,07:17:08,01,08,1, 11.9,1,1, 4.817, 10501.303, 429.858, 52818.809 24/04/13,07:17:08,02,08,1, 11.9,1,1, 4.817, 10501.312, 429.857, 52818.831 24/04/13,07:17:08,03,08,1, 11.9,1,1, 4.817, 10501.302, 429.855, 52818.783 24/04/13,07:17:08,04,08,1, 11.9,1,1, 4.817, 10501.292, 429.843, 52818.820 24/04/13,07:17:08,05,08,1, 11.9,1,1, 4.817, 10501.307, 429.867, 52818.800 24/04/13,07:17:08,06,08,1, 11.9,1,1, 4.817, 10501.294, 429.860, 52818.792 24/04/13,07:17:08,07,08,1, 11.9,1,1, 4.817, 10501.292, 429.849, 52818.816 24/04/13,07:17:08,08,08,1, 11.9,1,1, 4.817, 10501.278, 429.858, 52818.786 24/04/13,07:17:08,09,08,1, 11.9,1,1, 4.817, 10501.287, 429.856, 52818.805 24/04/13,07:17:08,10,08,1, 11.9,1,1, 4.817, 10501.284, 429.849, 52818.803 24/04/13,07:17:08,11,08,1, 11.9,1,1, 4.817, 10501.286, 429.856, 52818.762 24/04/13,07:17:08,12,08,1, 11.9,1,1, 4.817, 10501.277, 429.858, 52818.814 24/04/13,07:17:08,13,08,1, 11.9,1,1, 4.817, 10501.307, 429.871, 52818.785 24/04/13,07:17:08,14,08,1, 11.9,1,1, 4.817, 10501.277, 429.873, 52818.792 24/04/13,07:17:08,15,08,1, 11.9,1,1, 4.817, 10501.298, 429.876, 52818.806 24/04/13,07:17:08,16,08,1, 11.9,1,1, 4.817, 10501.293, 429.878, 52818.808 24/04/13,07:17:08,17,08,1, 11.9,1,1, 4.817, 10501.288, 429.858, 52818.743 24/04/13,07:17:08,18,08,1, 11.9,1,1, 4.817, 10501.289, 429.857, 52818.756 24/04/13,07:17:08,19,08,1, 11.9,1,1, 4.817, 10501.280, 429.854, 52818.839 24/04/13,07:17:09,00,10,1, 12.0,1,1, 4.818, 10501.275, 429.854, 52818.839 24/04/13,07:17:09,01,10,1, 12.0,1,1, 4.818, 10501.279, 429.865, 52818.793 24/04/13,07:17:09,02,10,1, 12.0,1,1, 4.818, 10501.279, 429.872, 52818.800 24/04/13,07:17:09,03,10,1, 12.0,1,1, 4.818, 10501.283, 429.849, 52818.806 24/04/13,07:17:09,04,10,1, 12.0,1,1, 4.818, 10501.273, 429.865, 52818.828 24/04/13,07:17:09,05,10,1, 12.0,1,1, 4.818, 10501.271, 429.863, 52818.785 24/04/13,07:17:09,06,10,1, 12.0,1,1, 4.818, 10501.276, 429.873, 52818.817 24/04/13,07:17:09,07,10,1, 12.0,1,1, 4.818, 10501.290, 429.858, 52818.800 24/04/13,07:17:09,08,10,1, 12.0,1,1, 4.818, 10501.291, 429.870, 52818.766 24/04/13,07:17:09,09,10,1, 12.0,1,1, 4.818, 10501.287, 429.871, 52818.770 24/04/13,07:17:09,10,10,1, 12.0,1,1, 4.818, 10501.285, 429.874, 52818.844 24/04/13,07:17:09,11,10,1, 12.0,1,1, 4.818, 10501.257, 429.871, 52818.851 24/04/13,07:17:09,12,10,1, 12.0,1,1, 4.818, 10501.282, 429.874, 52818.832 24/04/13,07:17:09,13,10,1, 12.0,1,1, 4.818, 10501.272, 429.868, 52818.833 24/04/13,07:17:09,14,10,1, 12.0,1,1, 4.818, 10501.266, 429.877, 52818.763 24/04/13,07:17:09,15,10,1, 12.0,1,1, 4.818, 10501.277, 429.889, 52818.766 24/04/13,07:17:09,16,10,1, 12.0,1,1, 4.818, 10501.257, 429.880, 52818.822 24/04/13,07:17:09,17,10,1, 12.0,1,1, 4.818, 10501.249, 429.854, 52818.730 24/04/13,07:17:09,18,10,1, 12.0,1,1, 4.818, 10501.269, 429.899, 52818.844 24/04/13,07:17:09,19,10,1, 12.0,1,1, 4.818, 10501.275, 429.870, 52818.841 24/04/13,07:17:10,00,10,1, 11.9,1,1, 4.818, 10501.267, 429.870, 52818.841 24/04/13,07:17:10,01,10,1, 11.9,1,1, 4.818, 10501.261, 429.866, 52818.789 24/04/13,07:17:10,02,10,1, 11.9,1,1, 4.818, 10501.255, 429.878, 52818.820 24/04/13,07:17:10,03,10,1, 11.9,1,1, 4.818, 10501.267, 429.866, 52818.793 24/04/13,07:17:10,04,10,1, 11.9,1,1, 4.818, 10501.289, 429.886, 52818.838 24/04/13,07:17:10,05,10,1, 11.9,1,1, 4.818, 10501.249, 429.880, 52818.879 24/04/13,07:17:10,06,10,1, 11.9,1,1, 4.818, 10501.263, 429.882, 52818.816 24/04/13,07:17:10,07,10,1, 11.9,1,1, 4.818, 10501.268, 429.875, 52818.812 24/04/13,07:17:10,08,10,1, 11.9,1,1, 4.818, 10501.256, 429.869, 52818.810 24/04/13,07:17:10,09,10,1, 11.9,1,1, 4.818, 10501.254, 429.878, 52818.808 24/04/13,07:17:10,10,10,1, 11.9,1,1, 4.818, 10501.269, 429.877, 52818.797 24/04/13,07:17:10,11,10,1, 11.9,1,1, 4.818, 10501.237, 429.902, 52818.811 24/04/13,07:17:10,12,10,1, 11.9,1,1, 4.818, 10501.250, 429.884, 52818.838 24/04/13,07:17:10,13,10,1, 11.9,1,1, 4.818, 10501.256, 429.904, 52818.881 24/04/13,07:17:10,14,10,1, 11.9,1,1, 4.818, 10501.249, 429.871, 52818.842 24/04/13,07:17:10,15,10,1, 11.9,1,1, 4.818, 10501.235, 429.881, 52818.795 24/04/13,07:17:10,16,10,1, 11.9,1,1, 4.818, 10501.239, 429.875, 52818.871 24/04/13,07:17:10,17,10,1, 11.9,1,1, 4.818, 10501.255, 429.883, 52818.846 24/04/13,07:17:10,18,10,1, 11.9,1,1, 4.818, 10501.253, 429.883, 52818.810 24/04/13,07:17:10,19,10,1, 11.9,1,1, 4.818, 10501.234, 429.875, 52818.747 24/04/13,07:17:11,00,10,1, 11.9,1,1, 4.819, 10501.233, 429.875, 52818.747 24/04/13,07:17:11,01,10,1, 11.9,1,1, 4.819, 10501.244, 429.888, 52818.747 24/04/13,07:17:11,02,10,1, 11.9,1,1, 4.819, 10501.249, 429.906, 52818.778 24/04/13,07:17:11,03,10,1, 11.9,1,1, 4.819, 10501.243, 429.874, 52818.740 24/04/13,07:17:11,04,10,1, 11.9,1,1, 4.819, 10501.239, 429.883, 52818.773 24/04/13,07:17:11,05,10,1, 11.9,1,1, 4.819, 10501.255, 429.882, 52818.837 24/04/13,07:17:11,06,10,1, 11.9,1,1, 4.819, 10501.253, 429.908, 52818.862 24/04/13,07:17:11,07,10,1, 11.9,1,1, 4.819, 10501.261, 429.879, 52818.802 24/04/13,07:17:11,08,10,1, 11.9,1,1, 4.819, 10501.236, 429.908, 52818.858 24/04/13,07:17:11,09,10,1, 11.9,1,1, 4.819, 10501.239, 429.893, 52818.785 24/04/13,07:17:11,10,10,1, 11.9,1,1, 4.819, 10501.246, 429.888, 52818.823 24/04/13,07:17:11,11,10,1, 11.9,1,1, 4.819, 10501.252, 429.877, 52818.842 24/04/13,07:17:11,12,10,1, 11.9,1,1, 4.819, 10501.243, 429.889, 52818.809 24/04/13,07:17:11,13,10,1, 11.9,1,1, 4.819, 10501.234, 429.903, 52818.849 24/04/13,07:17:11,14,10,1, 11.9,1,1, 4.819, 10501.256, 429.888, 52818.874 24/04/13,07:17:11,15,10,1, 11.9,1,1, 4.819, 10501.243, 429.895, 52818.798 24/04/13,07:17:11,16,10,1, 11.9,1,1, 4.819, 10501.238, 429.893, 52818.808 24/04/13,07:17:11,17,10,1, 11.9,1,1, 4.819, 10501.245, 429.880, 52818.851 24/04/13,07:17:11,18,10,1, 11.9,1,1, 4.819, 10501.247, 429.908, 52818.843 24/04/13,07:17:11,19,10,1, 11.9,1,1, 4.819, 10501.218, 429.912, 52818.879 24/04/13,07:17:12,00,10,1, 11.9,1,1, 4.818, 10501.217, 429.912, 52818.879 24/04/13,07:17:12,01,10,1, 11.9,1,1, 4.818, 10501.246, 429.938, 52818.878 24/04/13,07:17:12,02,10,1, 11.9,1,1, 4.818, 10501.234, 429.915, 52818.847 24/04/13,07:17:12,03,10,1, 11.9,1,1, 4.818, 10501.242, 429.879, 52818.879 24/04/13,07:17:12,04,10,1, 11.9,1,1, 4.818, 10501.222, 429.905, 52818.899 24/04/13,07:17:12,05,10,1, 11.9,1,1, 4.818, 10501.229, 429.923, 52818.896 24/04/13,07:17:12,06,10,1, 11.9,1,1, 4.818, 10501.208, 429.910, 52818.831 24/04/13,07:17:12,07,10,1, 11.9,1,1, 4.818, 10501.208, 429.899, 52818.852 24/04/13,07:17:12,08,10,1, 11.9,1,1, 4.818, 10501.212, 429.900, 52818.809 24/04/13,07:17:12,09,10,1, 11.9,1,1, 4.818, 10501.228, 429.909, 52818.822 24/04/13,07:17:12,10,10,1, 11.9,1,1, 4.818, 10501.228, 429.916, 52818.875 24/04/13,07:17:12,11,10,1, 11.9,1,1, 4.818, 10501.235, 429.907, 52818.828 24/04/13,07:17:12,12,10,1, 11.9,1,1, 4.818, 10501.208, 429.903, 52818.856 24/04/13,07:17:12,13,10,1, 11.9,1,1, 4.818, 10501.212, 429.918, 52818.867 24/04/13,07:17:12,14,10,1, 11.9,1,1, 4.818, 10501.216, 429.921, 52818.796 24/04/13,07:17:12,15,10,1, 11.9,1,1, 4.818, 10501.195, 429.907, 52818.892 24/04/13,07:17:12,16,10,1, 11.9,1,1, 4.818, 10501.213, 429.909, 52818.862 24/04/13,07:17:12,17,10,1, 11.9,1,1, 4.818, 10501.205, 429.906, 52818.797 24/04/13,07:17:12,18,10,1, 11.9,1,1, 4.818, 10501.195, 429.909, 52818.894 24/04/13,07:17:12,19,10,1, 11.9,1,1, 4.818, 10501.219, 429.918, 52818.846 24/04/13,07:17:13,00,10,1, 11.9,1,1, 4.820, 10501.217, 429.918, 52818.846 24/04/13,07:17:13,01,10,1, 11.9,1,1, 4.820, 10501.232, 429.904, 52818.879 24/04/13,07:17:13,02,10,1, 11.9,1,1, 4.820, 10501.195, 429.905, 52818.853 24/04/13,07:17:13,03,10,1, 11.9,1,1, 4.820, 10501.198, 429.920, 52818.894 24/04/13,07:17:13,04,10,1, 11.9,1,1, 4.820, 10501.197, 429.922, 52818.831 24/04/13,07:17:13,05,10,1, 11.9,1,1, 4.820, 10501.188, 429.891, 52818.821 24/04/13,07:17:13,06,10,1, 11.9,1,1, 4.820, 10501.191, 429.899, 52818.832 24/04/13,07:17:13,07,10,1, 11.9,1,1, 4.820, 10501.198, 429.936, 52818.855 24/04/13,07:17:13,08,10,1, 11.9,1,1, 4.820, 10501.226, 429.930, 52818.857 24/04/13,07:17:13,09,10,1, 11.9,1,1, 4.820, 10501.200, 429.934, 52818.867 24/04/13,07:17:13,10,10,1, 11.9,1,1, 4.820, 10501.206, 429.914, 52818.868 24/04/13,07:17:13,11,10,1, 11.9,1,1, 4.820, 10501.212, 429.900, 52818.854 24/04/13,07:17:13,12,10,1, 11.9,1,1, 4.820, 10501.201, 429.907, 52818.825 24/04/13,07:17:13,13,10,1, 11.9,1,1, 4.820, 10501.194, 429.914, 52818.851 24/04/13,07:17:13,14,10,1, 11.9,1,1, 4.820, 10501.195, 429.925, 52818.854 24/04/13,07:17:13,15,10,1, 11.9,1,1, 4.820, 10501.177, 429.934, 52818.857 24/04/13,07:17:13,16,10,1, 11.9,1,1, 4.820, 10501.198, 429.911, 52818.830 24/04/13,07:17:13,17,10,1, 11.9,1,1, 4.820, 10501.198, 429.928, 52818.862 24/04/13,07:17:13,18,10,1, 11.9,1,1, 4.820, 10501.186, 429.933, 52818.871 24/04/13,07:17:13,19,10,1, 11.9,1,1, 4.820, 10501.175, 429.932, 52818.841 24/04/13,07:17:14,00,10,1, 11.9,1,1, 4.818, 10501.175, 429.932, 52818.841 24/04/13,07:17:14,01,10,1, 11.9,1,1, 4.818, 10501.181, 429.927, 52818.851 24/04/13,07:17:14,02,10,1, 11.9,1,1, 4.818, 10501.184, 429.945, 52818.877 24/04/13,07:17:14,03,10,1, 11.9,1,1, 4.818, 10501.181, 429.912, 52818.871 24/04/13,07:17:14,04,10,1, 11.9,1,1, 4.818, 10501.186, 429.916, 52818.867 24/04/13,07:17:14,05,10,1, 11.9,1,1, 4.818, 10501.202, 429.907, 52818.870 24/04/13,07:17:14,06,10,1, 11.9,1,1, 4.818, 10501.167, 429.913, 52818.859 24/04/13,07:17:14,07,10,1, 11.9,1,1, 4.818, 10501.190, 429.942, 52818.860 24/04/13,07:17:14,08,10,1, 11.9,1,1, 4.818, 10501.173, 429.911, 52818.843 24/04/13,07:17:14,09,10,1, 11.9,1,1, 4.818, 10501.191, 429.921, 52818.887 24/04/13,07:17:14,10,10,1, 11.9,1,1, 4.818, 10501.190, 429.920, 52818.878 24/04/13,07:17:14,11,10,1, 11.9,1,1, 4.818, 10501.186, 429.925, 52818.903 24/04/13,07:17:14,12,10,1, 11.9,1,1, 4.818, 10501.184, 429.933, 52818.860 24/04/13,07:17:14,13,10,1, 11.9,1,1, 4.818, 10501.193, 429.938, 52818.874 24/04/13,07:17:14,14,10,1, 11.9,1,1, 4.818, 10501.179, 429.930, 52818.889 24/04/13,07:17:14,15,10,1, 11.9,1,1, 4.818, 10501.168, 429.942, 52818.915 24/04/13,07:17:14,16,10,1, 11.9,1,1, 4.818, 10501.170, 429.931, 52818.920 24/04/13,07:17:14,17,10,1, 11.9,1,1, 4.818, 10501.162, 429.931, 52818.846 24/04/13,07:17:14,18,10,1, 11.9,1,1, 4.818, 10501.155, 429.938, 52818.913 24/04/13,07:17:14,19,10,1, 11.9,1,1, 4.818, 10501.144, 429.923, 52818.853 24/04/13,07:17:15,00,10,1, 11.9,1,1, 4.818, 10501.142, 429.923, 52818.853 24/04/13,07:17:15,01,10,1, 11.9,1,1, 4.818, 10501.147, 429.924, 52818.855 24/04/13,07:17:15,02,10,1, 11.9,1,1, 4.818, 10501.140, 429.930, 52818.878 24/04/13,07:17:15,03,10,1, 11.9,1,1, 4.818, 10501.164, 429.944, 52818.904 24/04/13,07:17:15,04,10,1, 11.9,1,1, 4.818, 10501.148, 429.949, 52818.913 24/04/13,07:17:15,05,10,1, 11.9,1,1, 4.818, 10501.160, 429.930, 52818.877 24/04/13,07:17:15,06,10,1, 11.9,1,1, 4.818, 10501.154, 429.930, 52818.848 24/04/13,07:17:15,07,10,1, 11.9,1,1, 4.818, 10501.118, 429.937, 52818.889 24/04/13,07:17:15,08,10,1, 11.9,1,1, 4.818, 10501.154, 429.916, 52818.881 24/04/13,07:17:15,09,10,1, 11.9,1,1, 4.818, 10501.141, 429.941, 52818.860 24/04/13,07:17:15,10,10,1, 11.9,1,1, 4.818, 10501.152, 429.933, 52818.876 24/04/13,07:17:15,11,10,1, 11.9,1,1, 4.818, 10501.132, 429.938, 52818.875 24/04/13,07:17:15,12,10,1, 11.9,1,1, 4.818, 10501.118, 429.920, 52818.868 24/04/13,07:17:15,13,10,1, 11.9,1,1, 4.818, 10501.113, 429.913, 52818.874 24/04/13,07:17:15,14,10,1, 11.9,1,1, 4.818, 10501.137, 429.936, 52818.902 24/04/13,07:17:15,15,10,1, 11.9,1,1, 4.818, 10501.143, 429.945, 52818.893 24/04/13,07:17:15,16,10,1, 11.9,1,1, 4.818, 10501.127, 429.941, 52818.844 24/04/13,07:17:15,17,10,1, 11.9,1,1, 4.818, 10501.146, 429.945, 52818.897 24/04/13,07:17:15,18,10,1, 11.9,1,1, 4.818, 10501.126, 429.942, 52818.872 24/04/13,07:17:15,19,10,1, 11.9,1,1, 4.818, 10501.168, 429.951, 52818.884 24/04/13,07:17:16,00,10,1, 11.9,1,1, 4.819, 10501.167, 429.951, 52818.884 24/04/13,07:17:16,01,10,1, 11.9,1,1, 4.819, 10501.129, 429.966, 52818.867 24/04/13,07:17:16,02,10,1, 11.9,1,1, 4.819, 10501.119, 429.948, 52818.874 24/04/13,07:17:16,03,10,1, 11.9,1,1, 4.819, 10501.131, 429.944, 52818.905 24/04/13,07:17:16,04,10,1, 11.9,1,1, 4.819, 10501.113, 429.929, 52818.863 24/04/13,07:17:16,05,10,1, 11.9,1,1, 4.819, 10501.125, 429.964, 52818.884 24/04/13,07:17:16,06,10,1, 11.9,1,1, 4.819, 10501.110, 429.956, 52818.880 24/04/13,07:17:16,07,10,1, 11.9,1,1, 4.819, 10501.123, 429.939, 52818.895 24/04/13,07:17:16,08,10,1, 11.9,1,1, 4.819, 10501.121, 429.967, 52818.887 24/04/13,07:17:16,09,10,1, 11.9,1,1, 4.819, 10501.125, 429.962, 52818.886 24/04/13,07:17:16,10,10,1, 11.9,1,1, 4.819, 10501.115, 429.950, 52818.899 24/04/13,07:17:16,11,10,1, 11.9,1,1, 4.819, 10501.111, 429.960, 52818.901 24/04/13,07:17:16,12,10,1, 11.9,1,1, 4.819, 10501.122, 429.977, 52818.896 24/04/13,07:17:16,13,10,1, 11.9,1,1, 4.819, 10501.131, 429.950, 52818.917 24/04/13,07:17:16,14,10,1, 11.9,1,1, 4.819, 10501.119, 429.965, 52818.897 24/04/13,07:17:16,15,10,1, 11.9,1,1, 4.819, 10501.108, 429.953, 52818.906 24/04/13,07:17:16,16,10,1, 11.9,1,1, 4.819, 10501.108, 429.952, 52818.864 24/04/13,07:17:16,17,10,1, 11.9,1,1, 4.819, 10501.105, 429.958, 52818.897 24/04/13,07:17:16,18,10,1, 11.9,1,1, 4.819, 10501.117, 429.963, 52818.931 24/04/13,07:17:16,19,10,1, 11.9,1,1, 4.819, 10501.105, 429.952, 52818.913 24/04/13,07:17:17,00,10,1, 11.8,1,1, 4.822, 10501.100, 429.952, 52818.913 24/04/13,07:17:17,01,10,1, 11.8,1,1, 4.822, 10501.107, 429.937, 52818.881 24/04/13,07:17:17,02,10,1, 11.8,1,1, 4.822, 10501.105, 429.952, 52818.922 24/04/13,07:17:17,03,10,1, 11.8,1,1, 4.822, 10501.108, 429.952, 52818.906 24/04/13,07:17:17,04,10,1, 11.8,1,1, 4.822, 10501.096, 429.966, 52818.892 24/04/13,07:17:17,05,10,1, 11.8,1,1, 4.822, 10501.097, 429.940, 52818.900 24/04/13,07:17:17,06,10,1, 11.8,1,1, 4.822, 10501.085, 429.973, 52818.905 24/04/13,07:17:17,07,10,1, 11.8,1,1, 4.822, 10501.095, 429.953, 52818.903 24/04/13,07:17:17,08,10,1, 11.8,1,1, 4.822, 10501.100, 429.950, 52818.870 24/04/13,07:17:17,09,10,1, 11.8,1,1, 4.822, 10501.107, 429.973, 52818.897 24/04/13,07:17:17,10,10,1, 11.8,1,1, 4.822, 10501.080, 429.982, 52819.121 24/04/13,07:17:17,11,10,1, 11.8,1,1, 4.822, 10501.141, 429.955, 52818.881 24/04/13,07:17:17,12,10,1, 11.8,1,1, 4.822, 10501.103, 429.988, 52818.822 24/04/13,07:17:17,13,10,1, 11.8,1,1, 4.822, 10501.100, 429.966, 52818.831 24/04/13,07:17:17,14,10,1, 11.8,1,1, 4.822, 10501.101, 429.950, 52818.876 24/04/13,07:17:17,15,10,1, 11.8,1,1, 4.822, 10501.097, 429.982, 52818.872 24/04/13,07:17:17,16,10,1, 11.8,1,1, 4.822, 10501.080, 429.969, 52818.880 24/04/13,07:17:17,17,10,1, 11.8,1,1, 4.822, 10501.091, 429.968, 52818.944 24/04/13,07:17:17,18,10,1, 11.8,1,1, 4.822, 10501.075, 429.985, 52818.872 24/04/13,07:17:17,19,10,1, 11.8,1,1, 4.822, 10501.067, 429.978, 52818.880 24/04/13,07:17:18,00,10,1, 11.9,1,1, 4.820, 10501.066, 429.978, 52818.880 24/04/13,07:17:18,01,10,1, 11.9,1,1, 4.820, 10501.075, 429.982, 52818.935 24/04/13,07:17:18,02,10,1, 11.9,1,1, 4.820, 10501.084, 429.968, 52818.922 24/04/13,07:17:18,03,10,1, 11.9,1,1, 4.820, 10501.104, 429.977, 52818.909 24/04/13,07:17:18,04,10,1, 11.9,1,1, 4.820, 10501.082, 429.986, 52818.916 24/04/13,07:17:18,05,10,1, 11.9,1,1, 4.820, 10501.072, 429.972, 52818.907 24/04/13,07:17:18,06,10,1, 11.9,1,1, 4.820, 10501.094, 429.968, 52818.897 24/04/13,07:17:18,07,10,1, 11.9,1,1, 4.820, 10501.078, 429.984, 52818.905 24/04/13,07:17:18,08,10,1, 11.9,1,1, 4.820, 10501.064, 429.975, 52818.940 24/04/13,07:17:18,09,10,1, 11.9,1,1, 4.820, 10501.063, 429.983, 52818.914 24/04/13,07:17:18,10,10,1, 11.9,1,1, 4.820, 10501.055, 429.983, 52818.931 24/04/13,07:17:18,11,10,1, 11.9,1,1, 4.820, 10501.084, 429.983, 52818.913 24/04/13,07:17:18,12,10,1, 11.9,1,1, 4.820, 10501.030, 429.969, 52818.871 24/04/13,07:17:18,13,10,1, 11.9,1,1, 4.820, 10501.062, 429.982, 52818.892 24/04/13,07:17:18,14,10,1, 11.9,1,1, 4.820, 10501.064, 429.984, 52818.917 24/04/13,07:17:18,15,10,1, 11.9,1,1, 4.820, 10501.053, 429.997, 52819.081 24/04/13,07:17:18,16,10,1, 11.9,1,1, 4.820, 10501.049, 429.996, 52818.995 24/04/13,07:17:18,17,10,1, 11.9,1,1, 4.820, 10501.051, 429.996, 52818.936 24/04/13,07:17:18,18,10,1, 11.9,1,1, 4.820, 10501.031, 429.992, 52818.946 24/04/13,07:17:18,19,10,1, 11.9,1,1, 4.820, 10501.055, 429.993, 52818.895 24/04/13,07:17:19,00,10,1, 11.9,1,1, 4.817, 10501.050, 429.993, 52818.895 24/04/13,07:17:19,01,10,1, 11.9,1,1, 4.817, 10501.049, 429.963, 52818.901 24/04/13,07:17:19,02,10,1, 11.9,1,1, 4.817, 10501.053, 429.962, 52818.966 24/04/13,07:17:19,03,10,1, 11.9,1,1, 4.817, 10501.062, 429.990, 52818.976 24/04/13,07:17:19,04,10,1, 11.9,1,1, 4.817, 10501.057, 429.985, 52818.911 24/04/13,07:17:19,05,10,1, 11.9,1,1, 4.817, 10501.031, 429.986, 52818.897 24/04/13,07:17:19,06,10,1, 11.9,1,1, 4.817, 10501.047, 430.007, 52818.931 24/04/13,07:17:19,07,10,1, 11.9,1,1, 4.817, 10501.028, 429.998, 52818.912 24/04/13,07:17:19,08,10,1, 11.9,1,1, 4.817, 10501.028, 429.975, 52818.939 24/04/13,07:17:19,09,10,1, 11.9,1,1, 4.817, 10501.036, 429.984, 52818.954 24/04/13,07:17:19,10,10,1, 11.9,1,1, 4.817, 10501.013, 429.978, 52818.931 24/04/13,07:17:19,11,10,1, 11.9,1,1, 4.817, 10501.025, 430.014, 52818.888 24/04/13,07:17:19,12,10,1, 11.9,1,1, 4.817, 10501.046, 429.974, 52818.851 24/04/13,07:17:19,13,10,1, 11.9,1,1, 4.817, 10501.033, 429.984, 52818.876 24/04/13,07:17:19,14,10,1, 11.9,1,1, 4.817, 10501.015, 429.978, 52818.916 24/04/13,07:17:19,15,10,1, 11.9,1,1, 4.817, 10501.023, 430.000, 52818.867 24/04/13,07:17:19,16,10,1, 11.9,1,1, 4.817, 10501.011, 430.007, 52818.876 24/04/13,07:17:19,17,10,1, 11.9,1,1, 4.817, 10501.029, 430.006, 52818.962 24/04/13,07:17:19,18,10,1, 11.9,1,1, 4.817, 10501.023, 430.006, 52818.851 24/04/13,07:17:19,19,10,1, 11.9,1,1, 4.817, 10501.036, 430.015, 52818.966 24/04/13,07:17:20,00,09,1, 11.9,1,1, 4.818, 10501.033, 430.015, 52818.966 24/04/13,07:17:20,01,09,1, 11.9,1,1, 4.818, 10501.030, 429.968, 52818.911 24/04/13,07:17:20,02,09,1, 11.9,1,1, 4.818, 10501.018, 429.991, 52818.856 24/04/13,07:17:20,03,09,1, 11.9,1,1, 4.818, 10501.015, 429.988, 52818.899 24/04/13,07:17:20,04,09,1, 11.9,1,1, 4.818, 10500.985, 430.012, 52818.940 24/04/13,07:17:20,05,09,1, 11.9,1,1, 4.818, 10501.026, 429.992, 52818.900 24/04/13,07:17:20,06,09,1, 11.9,1,1, 4.818, 10501.019, 429.988, 52818.892 24/04/13,07:17:20,07,09,1, 11.9,1,1, 4.818, 10501.009, 429.988, 52818.884 24/04/13,07:17:20,08,09,1, 11.9,1,1, 4.818, 10501.023, 429.985, 52818.866 24/04/13,07:17:20,09,09,1, 11.9,1,1, 4.818, 10500.982, 429.992, 52818.857 24/04/13,07:17:20,10,09,1, 11.9,1,1, 4.818, 10500.984, 430.010, 52818.955 24/04/13,07:17:20,11,09,1, 11.9,1,1, 4.818, 10500.983, 430.012, 52818.928 24/04/13,07:17:20,12,09,1, 11.9,1,1, 4.818, 10500.996, 430.000, 52818.864 24/04/13,07:17:20,13,09,1, 11.9,1,1, 4.818, 10501.020, 429.984, 52818.884 24/04/13,07:17:20,14,09,1, 11.9,1,1, 4.818, 10500.999, 430.001, 52818.945 24/04/13,07:17:20,15,09,1, 11.9,1,1, 4.818, 10501.002, 429.991, 52818.959 24/04/13,07:17:20,16,09,1, 11.9,1,1, 4.818, 10501.001, 430.013, 52818.945 24/04/13,07:17:20,17,09,1, 11.9,1,1, 4.818, 10501.011, 429.994, 52818.956 24/04/13,07:17:20,18,09,1, 11.9,1,1, 4.818, 10501.013, 429.997, 52818.954 24/04/13,07:17:20,19,09,1, 11.9,1,1, 4.818, 10500.993, 430.005, 52818.892 24/04/13,07:17:21,00,10,1, 11.9,1,1, 4.823, 10500.991, 430.005, 52818.892 24/04/13,07:17:21,01,10,1, 11.9,1,1, 4.823, 10500.987, 429.994, 52818.859 24/04/13,07:17:21,02,10,1, 11.9,1,1, 4.823, 10500.984, 430.004, 52818.858 24/04/13,07:17:21,03,10,1, 11.9,1,1, 4.823, 10500.973, 430.006, 52818.946 24/04/13,07:17:21,04,10,1, 11.9,1,1, 4.823, 10500.992, 430.010, 52818.968 24/04/13,07:17:21,05,10,1, 11.9,1,1, 4.823, 10501.007, 430.006, 52818.863 24/04/13,07:17:21,06,10,1, 11.9,1,1, 4.823, 10501.004, 430.001, 52818.964 24/04/13,07:17:21,07,10,1, 11.9,1,1, 4.823, 10500.980, 430.003, 52818.907 24/04/13,07:17:21,08,10,1, 11.9,1,1, 4.823, 10500.976, 429.975, 52818.868 24/04/13,07:17:21,09,10,1, 11.9,1,1, 4.823, 10500.983, 430.011, 52818.999 24/04/13,07:17:21,10,10,1, 11.9,1,1, 4.823, 10500.967, 430.007, 52818.924 24/04/13,07:17:21,11,10,1, 11.9,1,1, 4.823, 10500.994, 429.999, 52818.924 24/04/13,07:17:21,12,10,1, 11.9,1,1, 4.823, 10500.967, 430.011, 52818.932 24/04/13,07:17:21,13,10,1, 11.9,1,1, 4.823, 10500.952, 429.991, 52818.900 24/04/13,07:17:21,14,10,1, 11.9,1,1, 4.823, 10500.976, 430.005, 52818.921 24/04/13,07:17:21,15,10,1, 11.9,1,1, 4.823, 10500.960, 430.007, 52818.890 24/04/13,07:17:21,16,10,1, 11.9,1,1, 4.823, 10500.983, 429.995, 52818.882 24/04/13,07:17:21,17,10,1, 11.9,1,1, 4.823, 10500.989, 429.988, 52818.906 24/04/13,07:17:21,18,10,1, 11.9,1,1, 4.823, 10500.966, 429.993, 52818.876 24/04/13,07:17:21,19,10,1, 11.9,1,1, 4.823, 10500.953, 430.013, 52818.814 24/04/13,07:17:22,00,10,1, 11.9,1,1, 4.820, 10500.950, 430.013, 52818.814 24/04/13,07:17:22,01,10,1, 11.9,1,1, 4.820, 10500.983, 430.009, 52818.943 24/04/13,07:17:22,02,10,1, 11.9,1,1, 4.820, 10500.964, 430.009, 52818.877 24/04/13,07:17:22,03,10,1, 11.9,1,1, 4.820, 10500.980, 430.012, 52818.930 24/04/13,07:17:22,04,10,1, 11.9,1,1, 4.820, 10500.959, 430.022, 52818.935 24/04/13,07:17:22,05,10,1, 11.9,1,1, 4.820, 10500.952, 430.020, 52818.955 24/04/13,07:17:22,06,10,1, 11.9,1,1, 4.820, 10500.952, 430.005, 52818.935 24/04/13,07:17:22,07,10,1, 11.9,1,1, 4.820, 10500.952, 430.023, 52818.965 24/04/13,07:17:22,08,10,1, 11.9,1,1, 4.820, 10500.935, 430.018, 52818.926 24/04/13,07:17:22,09,10,1, 11.9,1,1, 4.820, 10500.963, 429.997, 52818.856 24/04/13,07:17:22,10,10,1, 11.9,1,1, 4.820, 10500.946, 429.986, 52818.859 24/04/13,07:17:22,11,10,1, 11.9,1,1, 4.820, 10500.963, 429.996, 52818.945 24/04/13,07:17:22,12,10,1, 11.9,1,1, 4.820, 10500.968, 430.015, 52818.944 24/04/13,07:17:22,13,10,1, 11.9,1,1, 4.820, 10500.977, 430.008, 52818.900 24/04/13,07:17:22,14,10,1, 11.9,1,1, 4.820, 10500.922, 430.012, 52818.958 24/04/13,07:17:22,15,10,1, 11.9,1,1, 4.820, 10500.954, 430.027, 52818.959 24/04/13,07:17:22,16,10,1, 11.9,1,1, 4.820, 10500.942, 430.007, 52818.939 24/04/13,07:17:22,17,10,1, 11.9,1,1, 4.820, 10500.973, 429.999, 52818.851 24/04/13,07:17:22,18,10,1, 11.9,1,1, 4.820, 10500.964, 430.002, 52818.983 24/04/13,07:17:22,19,10,1, 11.9,1,1, 4.820, 10500.937, 430.001, 52818.880 24/04/13,07:17:23,00,09,1, 11.9,1,1, 4.819, 10500.933, 430.001, 52818.880 24/04/13,07:17:23,01,09,1, 11.9,1,1, 4.819, 10500.929, 429.996, 52818.936 24/04/13,07:17:23,02,09,1, 11.9,1,1, 4.819, 10500.913, 430.014, 52818.925 24/04/13,07:17:23,03,09,1, 11.9,1,1, 4.819, 10500.943, 430.013, 52818.878 24/04/13,07:17:23,04,09,1, 11.9,1,1, 4.819, 10500.927, 430.025, 52818.874 24/04/13,07:17:23,05,09,1, 11.9,1,1, 4.819, 10500.923, 430.037, 52818.915 24/04/13,07:17:23,06,09,1, 11.9,1,1, 4.819, 10500.908, 430.017, 52818.875 24/04/13,07:17:23,07,09,1, 11.9,1,1, 4.819, 10500.924, 430.026, 52818.922 24/04/13,07:17:23,08,09,1, 11.9,1,1, 4.819, 10500.913, 430.032, 52818.966 24/04/13,07:17:23,09,09,1, 11.9,1,1, 4.819, 10500.942, 430.041, 52818.966 24/04/13,07:17:23,10,09,1, 11.9,1,1, 4.819, 10500.896, 430.032, 52818.901 24/04/13,07:17:23,11,09,1, 11.9,1,1, 4.819, 10500.923, 430.048, 52818.970 24/04/13,07:17:23,12,09,1, 11.9,1,1, 4.819, 10500.907, 430.028, 52818.874 24/04/13,07:17:23,13,09,1, 11.9,1,1, 4.819, 10500.890, 430.033, 52818.888 24/04/13,07:17:23,14,09,1, 11.9,1,1, 4.819, 10500.921, 430.011, 52818.920 24/04/13,07:17:23,15,09,1, 11.9,1,1, 4.819, 10500.919, 430.027, 52818.892 24/04/13,07:17:23,16,09,1, 11.9,1,1, 4.819, 10500.921, 430.010, 52818.894 24/04/13,07:17:23,17,09,1, 11.9,1,1, 4.819, 10500.930, 430.024, 52818.931 24/04/13,07:17:23,18,09,1, 11.9,1,1, 4.819, 10500.919, 430.037, 52818.928 24/04/13,07:17:23,19,09,1, 11.9,1,1, 4.819, 10500.903, 430.058, 52818.987 24/04/13,07:17:24,00,09,1, 11.9,1,1, 4.818, 10500.900, 430.058, 52818.987 24/04/13,07:17:24,01,09,1, 11.9,1,1, 4.818, 10500.926, 430.017, 52818.915 24/04/13,07:17:24,02,09,1, 11.9,1,1, 4.818, 10500.899, 430.017, 52818.912 24/04/13,07:17:24,03,09,1, 11.9,1,1, 4.818, 10500.947, 430.000, 52818.720 24/04/13,07:17:24,04,09,1, 11.9,1,1, 4.818, 10500.954, 430.017, 52818.864 24/04/13,07:17:24,05,09,1, 11.9,1,1, 4.818, 10500.915, 430.012, 52818.855 24/04/13,07:17:24,06,09,1, 11.9,1,1, 4.818, 10500.909, 430.045, 52819.015 24/04/13,07:17:24,07,09,1, 11.9,1,1, 4.818, 10500.896, 430.032, 52818.884 24/04/13,07:17:24,08,09,1, 11.9,1,1, 4.818, 10500.892, 430.029, 52818.811 24/04/13,07:17:24,09,09,1, 11.9,1,1, 4.818, 10500.899, 430.037, 52819.024 24/04/13,07:17:24,10,09,1, 11.9,1,1, 4.818, 10500.918, 430.012, 52818.858 24/04/13,07:17:24,11,09,1, 11.9,1,1, 4.818, 10500.896, 430.028, 52818.933 24/04/13,07:17:24,12,09,1, 11.9,1,1, 4.818, 10500.906, 430.040, 52818.958 24/04/13,07:17:24,13,09,1, 11.9,1,1, 4.818, 10500.900, 430.036, 52818.862 24/04/13,07:17:24,14,09,1, 11.9,1,1, 4.818, 10500.884, 430.044, 52818.936 24/04/13,07:17:24,15,09,1, 11.9,1,1, 4.818, 10500.892, 430.048, 52818.960 24/04/13,07:17:24,16,09,1, 11.9,1,1, 4.818, 10500.890, 430.057, 52818.970 24/04/13,07:17:24,17,09,1, 11.9,1,1, 4.818, 10500.903, 430.029, 52818.910 24/04/13,07:17:24,18,09,1, 11.9,1,1, 4.818, 10500.900, 430.038, 52819.041 24/04/13,07:17:24,19,09,1, 11.9,1,1, 4.818, 10500.896, 430.021, 52818.946 24/04/13,07:17:25,00,09,1, 11.8,1,1, 4.821, 10500.891, 430.021, 52818.946 24/04/13,07:17:25,01,09,1, 11.8,1,1, 4.821, 10500.913, 430.044, 52818.915 24/04/13,07:17:25,02,09,1, 11.8,1,1, 4.821, 10500.880, 430.042, 52818.949 24/04/13,07:17:25,03,09,1, 11.8,1,1, 4.821, 10500.886, 430.029, 52818.859 24/04/13,07:17:25,04,09,1, 11.8,1,1, 4.821, 10500.894, 430.035, 52818.930 24/04/13,07:17:25,05,09,1, 11.8,1,1, 4.821, 10500.892, 430.018, 52818.911 24/04/13,07:17:25,06,09,1, 11.8,1,1, 4.821, 10500.848, 430.024, 52819.006 24/04/13,07:17:25,07,09,1, 11.8,1,1, 4.821, 10500.925, 430.011, 52818.868 24/04/13,07:17:25,08,09,1, 11.8,1,1, 4.821, 10500.917, 430.029, 52818.893 24/04/13,07:17:25,09,09,1, 11.8,1,1, 4.821, 10500.891, 430.018, 52818.909 24/04/13,07:17:25,10,09,1, 11.8,1,1, 4.821, 10500.897, 430.010, 52818.934 24/04/13,07:17:25,11,09,1, 11.8,1,1, 4.821, 10500.852, 430.024, 52818.957 24/04/13,07:17:25,12,09,1, 11.8,1,1, 4.821, 10500.889, 430.043, 52818.919 24/04/13,07:17:25,13,09,1, 11.8,1,1, 4.821, 10500.848, 430.059, 52818.958 24/04/13,07:17:25,14,09,1, 11.8,1,1, 4.821, 10500.882, 430.048, 52818.931 24/04/13,07:17:25,15,09,1, 11.8,1,1, 4.821, 10500.877, 430.042, 52818.824 24/04/13,07:17:25,16,09,1, 11.8,1,1, 4.821, 10500.876, 430.049, 52818.862 24/04/13,07:17:25,17,09,1, 11.8,1,1, 4.821, 10500.869, 430.053, 52818.909 24/04/13,07:17:25,18,09,1, 11.8,1,1, 4.821, 10500.844, 430.026, 52818.896 24/04/13,07:17:25,19,09,1, 11.8,1,1, 4.821, 10500.843, 430.052, 52818.893 24/04/13,07:17:26,00,10,1, 11.9,1,1, 4.823, 10500.841, 430.052, 52818.893 24/04/13,07:17:26,01,10,1, 11.9,1,1, 4.823, 10500.864, 430.045, 52818.933 24/04/13,07:17:26,02,10,1, 11.9,1,1, 4.823, 10500.850, 430.063, 52818.922 24/04/13,07:17:26,03,10,1, 11.9,1,1, 4.823, 10500.845, 430.063, 52818.902 24/04/13,07:17:26,04,10,1, 11.9,1,1, 4.823, 10500.849, 430.030, 52818.934 24/04/13,07:17:26,05,10,1, 11.9,1,1, 4.823, 10500.855, 430.044, 52818.906 24/04/13,07:17:26,06,10,1, 11.9,1,1, 4.823, 10500.877, 430.049, 52818.967 24/04/13,07:17:26,07,10,1, 11.9,1,1, 4.823, 10500.845, 430.049, 52818.907 24/04/13,07:17:26,08,10,1, 11.9,1,1, 4.823, 10500.867, 430.045, 52818.899 24/04/13,07:17:26,09,10,1, 11.9,1,1, 4.823, 10500.865, 430.053, 52818.973 24/04/13,07:17:26,10,10,1, 11.9,1,1, 4.823, 10500.881, 430.063, 52818.971 24/04/13,07:17:26,11,10,1, 11.9,1,1, 4.823, 10500.861, 430.043, 52818.865 24/04/13,07:17:26,12,10,1, 11.9,1,1, 4.823, 10500.852, 430.080, 52818.886 24/04/13,07:17:26,13,10,1, 11.9,1,1, 4.823, 10500.871, 430.031, 52818.866 24/04/13,07:17:26,14,10,1, 11.9,1,1, 4.823, 10500.846, 430.053, 52818.917 24/04/13,07:17:26,15,10,1, 11.9,1,1, 4.823, 10500.828, 430.067, 52818.917 24/04/13,07:17:26,16,10,1, 11.9,1,1, 4.823, 10500.867, 430.059, 52818.865 24/04/13,07:17:26,17,10,1, 11.9,1,1, 4.823, 10500.851, 430.047, 52818.880 24/04/13,07:17:26,18,10,1, 11.9,1,1, 4.823, 10500.833, 430.044, 52818.884 24/04/13,07:17:26,19,10,1, 11.9,1,1, 4.823, 10500.855, 430.080, 52818.947 24/04/13,07:17:27,00,10,1, 11.8,1,1, 4.818, 10500.849, 430.080, 52818.947 24/04/13,07:17:27,01,10,1, 11.8,1,1, 4.818, 10500.845, 430.048, 52818.916 24/04/13,07:17:27,02,10,1, 11.8,1,1, 4.818, 10500.844, 430.066, 52818.939 24/04/13,07:17:27,03,10,1, 11.8,1,1, 4.818, 10500.846, 430.080, 52818.955 24/04/13,07:17:27,04,10,1, 11.8,1,1, 4.818, 10500.836, 430.081, 52818.934 24/04/13,07:17:27,05,10,1, 11.8,1,1, 4.818, 10500.863, 430.056, 52818.923 24/04/13,07:17:27,06,10,1, 11.8,1,1, 4.818, 10500.839, 430.046, 52818.940 24/04/13,07:17:27,07,10,1, 11.8,1,1, 4.818, 10500.864, 430.078, 52818.883 24/04/13,07:17:27,08,10,1, 11.8,1,1, 4.818, 10500.832, 430.055, 52818.921 24/04/13,07:17:27,09,10,1, 11.8,1,1, 4.818, 10500.846, 430.083, 52818.914 24/04/13,07:17:27,10,10,1, 11.8,1,1, 4.818, 10500.825, 430.065, 52818.835 24/04/13,07:17:27,11,10,1, 11.8,1,1, 4.818, 10500.818, 430.056, 52818.955 24/04/13,07:17:27,12,10,1, 11.8,1,1, 4.818, 10500.845, 430.071, 52818.945 24/04/13,07:17:27,13,10,1, 11.8,1,1, 4.818, 10500.844, 430.057, 52818.919 24/04/13,07:17:27,14,10,1, 11.8,1,1, 4.818, 10500.837, 430.048, 52818.934 24/04/13,07:17:27,15,10,1, 11.8,1,1, 4.818, 10500.835, 430.056, 52818.891 24/04/13,07:17:27,16,10,1, 11.8,1,1, 4.818, 10500.842, 430.084, 52818.904 24/04/13,07:17:27,17,10,1, 11.8,1,1, 4.818, 10500.841, 430.057, 52818.882 24/04/13,07:17:27,18,10,1, 11.8,1,1, 4.818, 10500.843, 430.076, 52818.874 24/04/13,07:17:27,19,10,1, 11.8,1,1, 4.818, 10500.834, 430.065, 52818.923 24/04/13,07:17:28,00,10,1, 11.9,1,1, 4.822, 10500.833, 430.065, 52818.923 24/04/13,07:17:28,01,10,1, 11.9,1,1, 4.822, 10500.828, 430.087, 52818.915 24/04/13,07:17:28,02,10,1, 11.9,1,1, 4.822, 10500.818, 430.097, 52818.930 24/04/13,07:17:28,03,10,1, 11.9,1,1, 4.822, 10500.832, 430.063, 52818.941 24/04/13,07:17:28,04,10,1, 11.9,1,1, 4.822, 10500.843, 430.072, 52818.962 24/04/13,07:17:28,05,10,1, 11.9,1,1, 4.822, 10500.847, 430.047, 52818.881 24/04/13,07:17:28,06,10,1, 11.9,1,1, 4.822, 10500.849, 430.081, 52818.905 24/04/13,07:17:28,07,10,1, 11.9,1,1, 4.822, 10500.818, 430.100, 52818.881 24/04/13,07:17:28,08,10,1, 11.9,1,1, 4.822, 10500.831, 430.072, 52818.911 24/04/13,07:17:28,09,10,1, 11.9,1,1, 4.822, 10500.831, 430.090, 52818.838 24/04/13,07:17:28,10,10,1, 11.9,1,1, 4.822, 10500.829, 430.092, 52819.001 24/04/13,07:17:28,11,10,1, 11.9,1,1, 4.822, 10500.839, 430.064, 52818.913 24/04/13,07:17:28,12,10,1, 11.9,1,1, 4.822, 10500.843, 430.088, 52818.921 24/04/13,07:17:28,13,10,1, 11.9,1,1, 4.822, 10500.836, 430.089, 52818.949 24/04/13,07:17:28,14,10,1, 11.9,1,1, 4.822, 10500.831, 430.079, 52818.899 24/04/13,07:17:28,15,10,1, 11.9,1,1, 4.822, 10500.838, 430.089, 52818.987 24/04/13,07:17:28,16,10,1, 11.9,1,1, 4.822, 10500.825, 430.090, 52818.923 24/04/13,07:17:28,17,10,1, 11.9,1,1, 4.822, 10500.851, 430.073, 52818.933 24/04/13,07:17:28,18,10,1, 11.9,1,1, 4.822, 10500.835, 430.104, 52818.984 24/04/13,07:17:28,19,10,1, 11.9,1,1, 4.822, 10500.813, 430.103, 52818.959 24/04/13,07:17:29,00,10,1, 11.9,1,1, 4.819, 10500.808, 430.103, 52818.959 24/04/13,07:17:29,01,10,1, 11.9,1,1, 4.819, 10500.831, 430.091, 52818.963 24/04/13,07:17:29,02,10,1, 11.9,1,1, 4.819, 10500.822, 430.080, 52818.953 24/04/13,07:17:29,03,10,1, 11.9,1,1, 4.819, 10500.840, 430.070, 52818.930 24/04/13,07:17:29,04,10,1, 11.9,1,1, 4.819, 10500.820, 430.100, 52818.960 24/04/13,07:17:29,05,10,1, 11.9,1,1, 4.819, 10500.835, 430.075, 52818.966 24/04/13,07:17:29,06,10,1, 11.9,1,1, 4.819, 10500.805, 430.105, 52818.924 24/04/13,07:17:29,07,10,1, 11.9,1,1, 4.819, 10500.821, 430.081, 52818.958 24/04/13,07:17:29,08,10,1, 11.9,1,1, 4.819, 10500.828, 430.097, 52818.933 24/04/13,07:17:29,09,10,1, 11.9,1,1, 4.819, 10500.810, 430.099, 52818.971 24/04/13,07:17:29,10,10,1, 11.9,1,1, 4.819, 10500.803, 430.102, 52818.914 24/04/13,07:17:29,11,10,1, 11.9,1,1, 4.819, 10500.807, 430.083, 52818.980 24/04/13,07:17:29,12,10,1, 11.9,1,1, 4.819, 10500.795, 430.102, 52818.963 24/04/13,07:17:29,13,10,1, 11.9,1,1, 4.819, 10500.807, 430.073, 52818.926 24/04/13,07:17:29,14,10,1, 11.9,1,1, 4.819, 10500.810, 430.088, 52818.951 24/04/13,07:17:29,15,10,1, 11.9,1,1, 4.819, 10500.824, 430.075, 52818.897 24/04/13,07:17:29,16,10,1, 11.9,1,1, 4.819, 10500.809, 430.074, 52818.952 24/04/13,07:17:29,17,10,1, 11.9,1,1, 4.819, 10500.788, 430.093, 52818.940 24/04/13,07:17:29,18,10,1, 11.9,1,1, 4.819, 10500.800, 430.103, 52818.925 24/04/13,07:17:29,19,10,1, 11.9,1,1, 4.819, 10500.819, 430.103, 52819.010 24/04/13,07:17:30,00,10,1, 11.8,1,1, 4.820, 10500.816, 430.103, 52819.010 24/04/13,07:17:30,01,10,1, 11.8,1,1, 4.820, 10500.831, 430.108, 52818.984 24/04/13,07:17:30,02,10,1, 11.8,1,1, 4.820, 10500.820, 430.107, 52818.949 24/04/13,07:17:30,03,10,1, 11.8,1,1, 4.820, 10500.818, 430.091, 52818.919 24/04/13,07:17:30,04,10,1, 11.8,1,1, 4.820, 10500.827, 430.099, 52818.938 24/04/13,07:17:30,05,10,1, 11.8,1,1, 4.820, 10500.835, 430.084, 52819.014 24/04/13,07:17:30,06,10,1, 11.8,1,1, 4.820, 10500.845, 430.110, 52818.988 24/04/13,07:17:30,07,10,1, 11.8,1,1, 4.820, 10500.827, 430.100, 52818.928 24/04/13,07:17:30,08,10,1, 11.8,1,1, 4.820, 10500.831, 430.117, 52819.023 24/04/13,07:17:30,09,10,1, 11.8,1,1, 4.820, 10500.828, 430.111, 52818.978 24/04/13,07:17:30,10,10,1, 11.8,1,1, 4.820, 10500.837, 430.136, 52818.983 24/04/13,07:17:30,11,10,1, 11.8,1,1, 4.820, 10500.831, 430.104, 52818.891 24/04/13,07:17:30,12,10,1, 11.8,1,1, 4.820, 10500.829, 430.109, 52818.975 24/04/13,07:17:30,13,10,1, 11.8,1,1, 4.820, 10500.840, 430.113, 52818.978 24/04/13,07:17:30,14,10,1, 11.8,1,1, 4.820, 10500.795, 430.111, 52818.926 24/04/13,07:17:30,15,10,1, 11.8,1,1, 4.820, 10500.823, 430.124, 52818.972 24/04/13,07:17:30,16,10,1, 11.8,1,1, 4.820, 10500.813, 430.133, 52818.988 24/04/13,07:17:30,17,10,1, 11.8,1,1, 4.820, 10500.836, 430.136, 52818.983 24/04/13,07:17:30,18,10,1, 11.8,1,1, 4.820, 10500.815, 430.115, 52818.980 24/04/13,07:17:30,19,10,1, 11.8,1,1, 4.820, 10500.811, 430.124, 52818.905 24/04/13,07:17:31,00,09,1, 11.8,1,1, 4.822, 10500.808, 430.124, 52818.905 24/04/13,07:17:31,01,09,1, 11.8,1,1, 4.822, 10500.808, 430.137, 52819.009 24/04/13,07:17:31,02,09,1, 11.8,1,1, 4.822, 10500.807, 430.125, 52818.983 24/04/13,07:17:31,03,09,1, 11.8,1,1, 4.822, 10500.795, 430.137, 52818.973 24/04/13,07:17:31,04,09,1, 11.8,1,1, 4.822, 10500.806, 430.127, 52818.924 24/04/13,07:17:31,05,09,1, 11.8,1,1, 4.822, 10500.832, 430.120, 52818.946 24/04/13,07:17:31,06,09,1, 11.8,1,1, 4.822, 10500.809, 430.147, 52818.986 24/04/13,07:17:31,07,09,1, 11.8,1,1, 4.822, 10500.806, 430.140, 52818.934 24/04/13,07:17:31,08,09,1, 11.8,1,1, 4.822, 10500.844, 430.134, 52818.983 24/04/13,07:17:31,09,09,1, 11.8,1,1, 4.822, 10500.840, 430.159, 52818.933 24/04/13,07:17:31,10,09,1, 11.8,1,1, 4.822, 10500.834, 430.142, 52819.030 24/04/13,07:17:31,11,09,1, 11.8,1,1, 4.822, 10500.794, 430.154, 52819.184 24/04/13,07:17:31,12,09,1, 11.8,1,1, 4.822, 10500.822, 430.148, 52819.044 24/04/13,07:17:31,13,09,1, 11.8,1,1, 4.822, 10500.813, 430.169, 52818.969 24/04/13,07:17:31,14,09,1, 11.8,1,1, 4.822, 10500.831, 430.132, 52819.001 24/04/13,07:17:31,15,09,1, 11.8,1,1, 4.822, 10500.830, 430.137, 52818.975 24/04/13,07:17:31,16,09,1, 11.8,1,1, 4.822, 10500.818, 430.131, 52818.978 24/04/13,07:17:31,17,09,1, 11.8,1,1, 4.822, 10500.816, 430.142, 52819.010 24/04/13,07:17:31,18,09,1, 11.8,1,1, 4.822, 10500.826, 430.158, 52819.026 24/04/13,07:17:31,19,09,1, 11.8,1,1, 4.822, 10500.809, 430.152, 52819.004 24/04/13,07:17:32,00,09,1, 11.8,1,1, 4.821, 10500.808, 430.152, 52819.004 24/04/13,07:17:32,01,09,1, 11.8,1,1, 4.821, 10500.832, 430.131, 52818.970 24/04/13,07:17:32,02,09,1, 11.8,1,1, 4.821, 10500.797, 430.142, 52819.056 24/04/13,07:17:32,03,09,1, 11.8,1,1, 4.821, 10500.829, 430.126, 52818.958 24/04/13,07:17:32,04,09,1, 11.8,1,1, 4.821, 10500.839, 430.149, 52819.033 24/04/13,07:17:32,05,09,1, 11.8,1,1, 4.821, 10500.823, 430.165, 52818.991 24/04/13,07:17:32,06,09,1, 11.8,1,1, 4.821, 10500.827, 430.174, 52819.034 24/04/13,07:17:32,07,09,1, 11.8,1,1, 4.821, 10500.853, 430.148, 52818.987 24/04/13,07:17:32,08,09,1, 11.8,1,1, 4.821, 10500.806, 430.155, 52819.030 24/04/13,07:17:32,09,09,1, 11.8,1,1, 4.821, 10500.829, 430.149, 52818.995 24/04/13,07:17:32,10,09,1, 11.8,1,1, 4.821, 10500.811, 430.156, 52819.014 24/04/13,07:17:32,11,09,1, 11.8,1,1, 4.821, 10500.804, 430.158, 52818.982 24/04/13,07:17:32,12,09,1, 11.8,1,1, 4.821, 10500.810, 430.131, 52818.964 24/04/13,07:17:32,13,09,1, 11.8,1,1, 4.821, 10500.827, 430.155, 52818.985 24/04/13,07:17:32,14,09,1, 11.8,1,1, 4.821, 10500.827, 430.164, 52819.005 24/04/13,07:17:32,15,09,1, 11.8,1,1, 4.821, 10500.842, 430.169, 52818.977 24/04/13,07:17:32,16,09,1, 11.8,1,1, 4.821, 10500.830, 430.170, 52818.931 24/04/13,07:17:32,17,09,1, 11.8,1,1, 4.821, 10500.828, 430.152, 52818.959 24/04/13,07:17:32,18,09,1, 11.8,1,1, 4.821, 10500.840, 430.148, 52818.973 24/04/13,07:17:32,19,09,1, 11.8,1,1, 4.821, 10500.812, 430.159, 52818.942 24/04/13,07:17:33,00,09,1, 11.9,1,1, 4.818, 10500.808, 430.159, 52818.942 24/04/13,07:17:33,01,09,1, 11.9,1,1, 4.818, 10500.802, 430.155, 52818.916 24/04/13,07:17:33,02,09,1, 11.9,1,1, 4.818, 10500.790, 430.169, 52818.999 24/04/13,07:17:33,03,09,1, 11.9,1,1, 4.818, 10500.822, 430.166, 52818.920 24/04/13,07:17:33,04,09,1, 11.9,1,1, 4.818, 10500.814, 430.192, 52818.950 24/04/13,07:17:33,05,09,1, 11.9,1,1, 4.818, 10500.837, 430.186, 52818.928 24/04/13,07:17:33,06,09,1, 11.9,1,1, 4.818, 10500.819, 430.180, 52818.964 24/04/13,07:17:33,07,09,1, 11.9,1,1, 4.818, 10500.813, 430.197, 52819.003 24/04/13,07:17:33,08,09,1, 11.9,1,1, 4.818, 10500.827, 430.178, 52818.943 24/04/13,07:17:33,09,09,1, 11.9,1,1, 4.818, 10500.807, 430.179, 52819.028 24/04/13,07:17:33,10,09,1, 11.9,1,1, 4.818, 10500.810, 430.179, 52819.029 24/04/13,07:17:33,11,09,1, 11.9,1,1, 4.818, 10500.830, 430.156, 52818.949 24/04/13,07:17:33,12,09,1, 11.9,1,1, 4.818, 10500.797, 430.181, 52818.961 24/04/13,07:17:33,13,09,1, 11.9,1,1, 4.818, 10500.826, 430.167, 52818.928 24/04/13,07:17:33,14,09,1, 11.9,1,1, 4.818, 10500.827, 430.146, 52819.009 24/04/13,07:17:33,15,09,1, 11.9,1,1, 4.818, 10500.811, 430.179, 52819.018 24/04/13,07:17:33,16,09,1, 11.9,1,1, 4.818, 10500.820, 430.151, 52819.030 24/04/13,07:17:33,17,09,1, 11.9,1,1, 4.818, 10500.820, 430.162, 52818.955 24/04/13,07:17:33,18,09,1, 11.9,1,1, 4.818, 10500.803, 430.166, 52818.973 24/04/13,07:17:33,19,09,1, 11.9,1,1, 4.818, 10500.823, 430.176, 52818.986 24/04/13,07:17:34,00,09,1, 12.0,1,1, 4.821, 10500.816, 430.176, 52818.986 24/04/13,07:17:34,01,09,1, 12.0,1,1, 4.821, 10500.832, 430.165, 52818.921 24/04/13,07:17:34,02,09,1, 12.0,1,1, 4.821, 10500.857, 430.159, 52818.924 24/04/13,07:17:34,03,09,1, 12.0,1,1, 4.821, 10500.832, 430.178, 52818.963 24/04/13,07:17:34,04,09,1, 12.0,1,1, 4.821, 10500.837, 430.157, 52818.964 24/04/13,07:17:34,05,09,1, 12.0,1,1, 4.821, 10500.814, 430.177, 52818.971 24/04/13,07:17:34,06,09,1, 12.0,1,1, 4.821, 10500.848, 430.165, 52818.954 24/04/13,07:17:34,07,09,1, 12.0,1,1, 4.821, 10500.811, 430.153, 52818.917 24/04/13,07:17:34,08,09,1, 12.0,1,1, 4.821, 10500.827, 430.190, 52819.077 24/04/13,07:17:34,09,09,1, 12.0,1,1, 4.821, 10500.844, 430.169, 52819.084 24/04/13,07:17:34,10,09,1, 12.0,1,1, 4.821, 10500.843, 430.170, 52818.998 24/04/13,07:17:34,11,09,1, 12.0,1,1, 4.821, 10500.831, 430.168, 52818.961 24/04/13,07:17:34,12,09,1, 12.0,1,1, 4.821, 10500.851, 430.191, 52818.981 24/04/13,07:17:34,13,09,1, 12.0,1,1, 4.821, 10500.844, 430.161, 52818.990 24/04/13,07:17:34,14,09,1, 12.0,1,1, 4.821, 10500.832, 430.199, 52819.010 24/04/13,07:17:34,15,09,1, 12.0,1,1, 4.821, 10500.843, 430.196, 52819.007 24/04/13,07:17:34,16,09,1, 12.0,1,1, 4.821, 10500.836, 430.167, 52818.984 24/04/13,07:17:34,17,09,1, 12.0,1,1, 4.821, 10500.841, 430.185, 52819.001 24/04/13,07:17:34,18,09,1, 12.0,1,1, 4.821, 10500.867, 430.190, 52818.968 24/04/13,07:17:34,19,09,1, 12.0,1,1, 4.821, 10500.836, 430.192, 52818.980 24/04/13,07:17:35,00,09,1, 11.9,1,1, 4.822, 10500.833, 430.192, 52818.980 24/04/13,07:17:35,01,09,1, 11.9,1,1, 4.822, 10500.854, 430.197, 52818.977 24/04/13,07:17:35,02,09,1, 11.9,1,1, 4.822, 10500.851, 430.187, 52819.034 24/04/13,07:17:35,03,09,1, 11.9,1,1, 4.822, 10500.841, 430.191, 52818.988 24/04/13,07:17:35,04,09,1, 11.9,1,1, 4.822, 10500.849, 430.181, 52819.015 24/04/13,07:17:35,05,09,1, 11.9,1,1, 4.822, 10500.862, 430.215, 52818.977 24/04/13,07:17:35,06,09,1, 11.9,1,1, 4.822, 10500.844, 430.185, 52818.927 24/04/13,07:17:35,07,09,1, 11.9,1,1, 4.822, 10500.850, 430.193, 52819.017 24/04/13,07:17:35,08,09,1, 11.9,1,1, 4.822, 10500.854, 430.225, 52819.040 24/04/13,07:17:35,09,09,1, 11.9,1,1, 4.822, 10500.859, 430.212, 52818.963 24/04/13,07:17:35,10,09,1, 11.9,1,1, 4.822, 10500.854, 430.205, 52818.948 24/04/13,07:17:35,11,09,1, 11.9,1,1, 4.822, 10500.866, 430.200, 52819.018 24/04/13,07:17:35,12,09,1, 11.9,1,1, 4.822, 10500.871, 430.202, 52819.020 24/04/13,07:17:35,13,09,1, 11.9,1,1, 4.822, 10500.833, 430.188, 52819.012 24/04/13,07:17:35,14,09,1, 11.9,1,1, 4.822, 10500.846, 430.202, 52818.993 24/04/13,07:17:35,15,09,1, 11.9,1,1, 4.822, 10500.872, 430.217, 52819.002 24/04/13,07:17:35,16,09,1, 11.9,1,1, 4.822, 10500.866, 430.214, 52818.977 24/04/13,07:17:35,17,09,1, 11.9,1,1, 4.822, 10500.878, 430.210, 52818.998 24/04/13,07:17:35,18,09,1, 11.9,1,1, 4.822, 10500.858, 430.217, 52819.027 24/04/13,07:17:35,19,09,1, 11.9,1,1, 4.822, 10500.830, 430.191, 52819.000 24/04/13,07:17:36,00,08,1, 11.9,1,1, 4.822, 10500.824, 430.191, 52819.000 24/04/13,07:17:36,01,08,1, 11.9,1,1, 4.822, 10500.882, 430.201, 52819.044 24/04/13,07:17:36,02,08,1, 11.9,1,1, 4.822, 10500.866, 430.189, 52818.982 24/04/13,07:17:36,03,08,1, 11.9,1,1, 4.822, 10500.862, 430.199, 52818.985 24/04/13,07:17:36,04,08,1, 11.9,1,1, 4.822, 10500.855, 430.213, 52818.986 24/04/13,07:17:36,05,08,1, 11.9,1,1, 4.822, 10500.863, 430.201, 52819.015 24/04/13,07:17:36,06,08,1, 11.9,1,1, 4.822, 10500.857, 430.218, 52819.021 24/04/13,07:17:36,07,08,1, 11.9,1,1, 4.822, 10500.846, 430.217, 52819.046 24/04/13,07:17:36,08,08,1, 11.9,1,1, 4.822, 10500.864, 430.228, 52819.039 24/04/13,07:17:36,09,08,1, 11.9,1,1, 4.822, 10500.867, 430.226, 52818.926 24/04/13,07:17:36,10,08,1, 11.9,1,1, 4.822, 10500.861, 430.227, 52818.973 24/04/13,07:17:36,11,08,1, 11.9,1,1, 4.822, 10500.895, 430.232, 52818.953 24/04/13,07:17:36,12,08,1, 11.9,1,1, 4.822, 10500.868, 430.238, 52819.019 24/04/13,07:17:36,13,08,1, 11.9,1,1, 4.822, 10500.871, 430.248, 52818.928 24/04/13,07:17:36,14,08,1, 11.9,1,1, 4.822, 10500.871, 430.242, 52818.964 24/04/13,07:17:36,15,08,1, 11.9,1,1, 4.822, 10500.874, 430.248, 52818.986 24/04/13,07:17:36,16,08,1, 11.9,1,1, 4.822, 10500.864, 430.229, 52819.023 24/04/13,07:17:36,17,08,1, 11.9,1,1, 4.822, 10500.879, 430.230, 52818.967 24/04/13,07:17:36,18,08,1, 11.9,1,1, 4.822, 10500.888, 430.235, 52818.973 24/04/13,07:17:36,19,08,1, 11.9,1,1, 4.822, 10500.891, 430.253, 52818.999 24/04/13,07:17:37,00,09,1, 11.8,1,1, 4.820, 10500.891, 430.253, 52818.999 24/04/13,07:17:37,01,09,1, 11.8,1,1, 4.820, 10500.897, 430.252, 52819.005 24/04/13,07:17:37,02,09,1, 11.8,1,1, 4.820, 10500.910, 430.240, 52819.020 24/04/13,07:17:37,03,09,1, 11.8,1,1, 4.820, 10500.909, 430.255, 52818.860 24/04/13,07:17:37,04,09,1, 11.8,1,1, 4.820, 10500.934, 430.238, 52818.961 24/04/13,07:17:37,05,09,1, 11.8,1,1, 4.820, 10500.902, 430.233, 52818.980 24/04/13,07:17:37,06,09,1, 11.8,1,1, 4.820, 10500.906, 430.264, 52819.012 24/04/13,07:17:37,07,09,1, 11.8,1,1, 4.820, 10500.891, 430.224, 52818.945 24/04/13,07:17:37,08,09,1, 11.8,1,1, 4.820, 10500.897, 430.242, 52818.970 24/04/13,07:17:37,09,09,1, 11.8,1,1, 4.820, 10500.906, 430.261, 52819.045 24/04/13,07:17:37,10,09,1, 11.8,1,1, 4.820, 10500.898, 430.255, 52819.046 24/04/13,07:17:37,11,09,1, 11.8,1,1, 4.820, 10500.926, 430.241, 52818.944 24/04/13,07:17:37,12,09,1, 11.8,1,1, 4.820, 10500.934, 430.241, 52818.963 24/04/13,07:17:37,13,09,1, 11.8,1,1, 4.820, 10500.912, 430.266, 52818.992 24/04/13,07:17:37,14,09,1, 11.8,1,1, 4.820, 10500.905, 430.255, 52818.924 24/04/13,07:17:37,15,09,1, 11.8,1,1, 4.820, 10500.920, 430.293, 52819.011 24/04/13,07:17:37,16,09,1, 11.8,1,1, 4.820, 10500.898, 430.283, 52819.086 24/04/13,07:17:37,17,09,1, 11.8,1,1, 4.820, 10500.922, 430.270, 52819.018 24/04/13,07:17:37,18,09,1, 11.8,1,1, 4.820, 10500.915, 430.305, 52818.997 24/04/13,07:17:37,19,09,1, 11.8,1,1, 4.820, 10500.902, 430.286, 52819.002 24/04/13,07:17:38,00,09,1, 11.8,1,1, 4.821, 10500.900, 430.286, 52819.002 24/04/13,07:17:38,01,09,1, 11.8,1,1, 4.821, 10500.925, 430.272, 52818.989 24/04/13,07:17:38,02,09,1, 11.8,1,1, 4.821, 10500.913, 430.264, 52818.988 24/04/13,07:17:38,03,09,1, 11.8,1,1, 4.821, 10500.915, 430.295, 52818.982 24/04/13,07:17:38,04,09,1, 11.8,1,1, 4.821, 10500.935, 430.291, 52819.048 24/04/13,07:17:38,05,09,1, 11.8,1,1, 4.821, 10500.912, 430.257, 52818.999 24/04/13,07:17:38,06,09,1, 11.8,1,1, 4.821, 10500.942, 430.288, 52819.098 24/04/13,07:17:38,07,09,1, 11.8,1,1, 4.821, 10500.907, 430.286, 52819.006 24/04/13,07:17:38,08,09,1, 11.8,1,1, 4.821, 10500.932, 430.278, 52819.000 24/04/13,07:17:38,09,09,1, 11.8,1,1, 4.821, 10500.936, 430.283, 52819.009 24/04/13,07:17:38,10,09,1, 11.8,1,1, 4.821, 10500.934, 430.298, 52818.959 24/04/13,07:17:38,11,09,1, 11.8,1,1, 4.821, 10500.894, 430.292, 52818.940 24/04/13,07:17:38,12,09,1, 11.8,1,1, 4.821, 10500.923, 430.281, 52819.003 24/04/13,07:17:38,13,09,1, 11.8,1,1, 4.821, 10500.932, 430.278, 52819.091 24/04/13,07:17:38,14,09,1, 11.8,1,1, 4.821, 10500.957, 430.288, 52818.978 24/04/13,07:17:38,15,09,1, 11.8,1,1, 4.821, 10500.937, 430.284, 52819.032 24/04/13,07:17:38,16,09,1, 11.8,1,1, 4.821, 10500.937, 430.295, 52819.074 24/04/13,07:17:38,17,09,1, 11.8,1,1, 4.821, 10500.938, 430.284, 52819.065 24/04/13,07:17:38,18,09,1, 11.8,1,1, 4.821, 10500.960, 430.291, 52819.019 24/04/13,07:17:38,19,09,1, 11.8,1,1, 4.821, 10500.950, 430.292, 52819.034 24/04/13,07:17:39,00,09,1, 11.9,1,1, 4.821, 10500.950, 430.292, 52819.034 24/04/13,07:17:39,01,09,1, 11.9,1,1, 4.821, 10500.947, 430.277, 52819.038 24/04/13,07:17:39,02,09,1, 11.9,1,1, 4.821, 10500.948, 430.297, 52819.012 24/04/13,07:17:39,03,09,1, 11.9,1,1, 4.821, 10500.923, 430.281, 52819.010 24/04/13,07:17:39,04,09,1, 11.9,1,1, 4.821, 10500.932, 430.282, 52819.002 24/04/13,07:17:39,05,09,1, 11.9,1,1, 4.821, 10500.947, 430.309, 52818.996 24/04/13,07:17:39,06,09,1, 11.9,1,1, 4.821, 10500.951, 430.294, 52818.980 24/04/13,07:17:39,07,09,1, 11.9,1,1, 4.821, 10500.959, 430.315, 52819.079 24/04/13,07:17:39,08,09,1, 11.9,1,1, 4.821, 10500.953, 430.313, 52819.051 24/04/13,07:17:39,09,09,1, 11.9,1,1, 4.821, 10500.972, 430.303, 52819.039 24/04/13,07:17:39,10,09,1, 11.9,1,1, 4.821, 10500.964, 430.317, 52818.999 24/04/13,07:17:39,11,09,1, 11.9,1,1, 4.821, 10500.966, 430.315, 52819.057 24/04/13,07:17:39,12,09,1, 11.9,1,1, 4.821, 10500.950, 430.302, 52818.987 24/04/13,07:17:39,13,09,1, 11.9,1,1, 4.821, 10500.987, 430.307, 52818.991 24/04/13,07:17:39,14,09,1, 11.9,1,1, 4.821, 10500.963, 430.301, 52819.061 24/04/13,07:17:39,15,09,1, 11.9,1,1, 4.821, 10500.958, 430.311, 52819.027 24/04/13,07:17:39,16,09,1, 11.9,1,1, 4.821, 10500.972, 430.292, 52819.024 24/04/13,07:17:39,17,09,1, 11.9,1,1, 4.821, 10500.964, 430.303, 52819.006 24/04/13,07:17:39,18,09,1, 11.9,1,1, 4.821, 10500.989, 430.303, 52819.042 24/04/13,07:17:39,19,09,1, 11.9,1,1, 4.821, 10500.965, 430.302, 52818.956 24/04/13,07:17:40,00,09,1, 11.9,1,1, 4.824, 10500.958, 430.302, 52818.956 24/04/13,07:17:40,01,09,1, 11.9,1,1, 4.824, 10500.976, 430.314, 52819.123 24/04/13,07:17:40,02,09,1, 11.9,1,1, 4.824, 10500.981, 430.303, 52819.034 24/04/13,07:17:40,03,09,1, 11.9,1,1, 4.824, 10501.014, 430.300, 52819.030 24/04/13,07:17:40,04,09,1, 11.9,1,1, 4.824, 10500.985, 430.319, 52818.946 24/04/13,07:17:40,05,09,1, 11.9,1,1, 4.824, 10500.992, 430.298, 52818.991 24/04/13,07:17:40,06,09,1, 11.9,1,1, 4.824, 10500.984, 430.315, 52819.047 24/04/13,07:17:40,07,09,1, 11.9,1,1, 4.824, 10500.978, 430.315, 52818.996 24/04/13,07:17:40,08,09,1, 11.9,1,1, 4.824, 10500.991, 430.305, 52818.970 24/04/13,07:17:40,09,09,1, 11.9,1,1, 4.824, 10500.997, 430.321, 52818.972 24/04/13,07:17:40,10,09,1, 11.9,1,1, 4.824, 10500.986, 430.301, 52819.010 24/04/13,07:17:40,11,09,1, 11.9,1,1, 4.824, 10501.010, 430.310, 52819.030 24/04/13,07:17:40,12,09,1, 11.9,1,1, 4.824, 10500.988, 430.333, 52819.052 24/04/13,07:17:40,13,09,1, 11.9,1,1, 4.824, 10501.014, 430.314, 52818.986 24/04/13,07:17:40,14,09,1, 11.9,1,1, 4.824, 10501.010, 430.328, 52819.023 24/04/13,07:17:40,15,09,1, 11.9,1,1, 4.824, 10501.023, 430.309, 52819.023 24/04/13,07:17:40,16,09,1, 11.9,1,1, 4.824, 10501.000, 430.314, 52819.012 24/04/13,07:17:40,17,09,1, 11.9,1,1, 4.824, 10500.984, 430.317, 52819.068 24/04/13,07:17:40,18,09,1, 11.9,1,1, 4.824, 10501.001, 430.323, 52819.048 24/04/13,07:17:40,19,09,1, 11.9,1,1, 4.824, 10500.996, 430.335, 52819.020 24/04/13,07:17:41,00,09,1, 11.9,1,1, 4.823, 10500.991, 430.335, 52819.020 24/04/13,07:17:41,01,09,1, 11.9,1,1, 4.823, 10501.006, 430.322, 52819.051 24/04/13,07:17:41,02,09,1, 11.9,1,1, 4.823, 10501.022, 430.322, 52818.938 24/04/13,07:17:41,03,09,1, 11.9,1,1, 4.823, 10501.003, 430.329, 52819.048 24/04/13,07:17:41,04,09,1, 11.9,1,1, 4.823, 10501.020, 430.329, 52819.058 24/04/13,07:17:41,05,09,1, 11.9,1,1, 4.823, 10501.012, 430.331, 52819.030 24/04/13,07:17:41,06,09,1, 11.9,1,1, 4.823, 10501.028, 430.310, 52818.978 24/04/13,07:17:41,07,09,1, 11.9,1,1, 4.823, 10501.013, 430.344, 52819.081 24/04/13,07:17:41,08,09,1, 11.9,1,1, 4.823, 10501.017, 430.362, 52818.996 24/04/13,07:17:41,09,09,1, 11.9,1,1, 4.823, 10501.017, 430.337, 52819.026 24/04/13,07:17:41,10,09,1, 11.9,1,1, 4.823, 10501.017, 430.351, 52818.993 24/04/13,07:17:41,11,09,1, 11.9,1,1, 4.823, 10501.020, 430.334, 52819.006 24/04/13,07:17:41,12,09,1, 11.9,1,1, 4.823, 10501.031, 430.325, 52819.010 24/04/13,07:17:41,13,09,1, 11.9,1,1, 4.823, 10501.034, 430.341, 52819.004 24/04/13,07:17:41,14,09,1, 11.9,1,1, 4.823, 10501.016, 430.329, 52818.997 24/04/13,07:17:41,15,09,1, 11.9,1,1, 4.823, 10501.033, 430.317, 52818.987 24/04/13,07:17:41,16,09,1, 11.9,1,1, 4.823, 10501.049, 430.347, 52818.970 24/04/13,07:17:41,17,09,1, 11.9,1,1, 4.823, 10501.051, 430.327, 52819.036 24/04/13,07:17:41,18,09,1, 11.9,1,1, 4.823, 10501.064, 430.350, 52818.995 24/04/13,07:17:41,19,09,1, 11.9,1,1, 4.823, 10501.034, 430.349, 52818.999 24/04/13,07:17:42,00,09,1, 11.9,1,1, 4.821, 10501.033, 430.349, 52818.999 24/04/13,07:17:42,01,09,1, 11.9,1,1, 4.821, 10501.064, 430.346, 52818.971 24/04/13,07:17:42,02,09,1, 11.9,1,1, 4.821, 10501.069, 430.342, 52819.115 24/04/13,07:17:42,03,09,1, 11.9,1,1, 4.821, 10501.062, 430.346, 52819.003 24/04/13,07:17:42,04,09,1, 11.9,1,1, 4.821, 10501.072, 430.332, 52819.052 24/04/13,07:17:42,05,09,1, 11.9,1,1, 4.821, 10501.076, 430.336, 52819.039 24/04/13,07:17:42,06,09,1, 11.9,1,1, 4.821, 10501.070, 430.345, 52819.004 24/04/13,07:17:42,07,09,1, 11.9,1,1, 4.821, 10501.077, 430.351, 52818.997 24/04/13,07:17:42,08,09,1, 11.9,1,1, 4.821, 10501.060, 430.341, 52819.085 24/04/13,07:17:42,09,09,1, 11.9,1,1, 4.821, 10501.073, 430.356, 52819.071 24/04/13,07:17:42,10,09,1, 11.9,1,1, 4.821, 10501.053, 430.348, 52819.062 24/04/13,07:17:42,11,09,1, 11.9,1,1, 4.821, 10501.048, 430.324, 52819.092 24/04/13,07:17:42,12,09,1, 11.9,1,1, 4.821, 10501.057, 430.313, 52819.022 24/04/13,07:17:42,13,09,1, 11.9,1,1, 4.821, 10501.093, 430.348, 52819.053 24/04/13,07:17:42,14,09,1, 11.9,1,1, 4.821, 10501.060, 430.355, 52819.079 24/04/13,07:17:42,15,09,1, 11.9,1,1, 4.821, 10501.078, 430.355, 52819.091 24/04/13,07:17:42,16,09,1, 11.9,1,1, 4.821, 10501.074, 430.351, 52819.013 24/04/13,07:17:42,17,09,1, 11.9,1,1, 4.821, 10501.055, 430.333, 52819.064 24/04/13,07:17:42,18,09,1, 11.9,1,1, 4.821, 10501.079, 430.339, 52819.102 24/04/13,07:17:42,19,09,1, 11.9,1,1, 4.821, 10501.097, 430.343, 52819.061 24/04/13,07:17:43,00,08,1, 11.9,1,1, 4.821, 10501.091, 430.343, 52819.061 24/04/13,07:17:43,01,08,1, 11.9,1,1, 4.821, 10501.091, 430.345, 52819.032 24/04/13,07:17:43,02,08,1, 11.9,1,1, 4.821, 10501.087, 430.323, 52819.032 24/04/13,07:17:43,03,08,1, 11.9,1,1, 4.821, 10501.096, 430.339, 52819.002 24/04/13,07:17:43,04,08,1, 11.9,1,1, 4.821, 10501.082, 430.351, 52819.015 24/04/13,07:17:43,05,08,1, 11.9,1,1, 4.821, 10501.070, 430.375, 52819.071 24/04/13,07:17:43,06,08,1, 11.9,1,1, 4.821, 10501.088, 430.358, 52819.053 24/04/13,07:17:43,07,08,1, 11.9,1,1, 4.821, 10501.088, 430.353, 52818.993 24/04/13,07:17:43,08,08,1, 11.9,1,1, 4.821, 10501.111, 430.336, 52819.058 24/04/13,07:17:43,09,08,1, 11.9,1,1, 4.821, 10501.111, 430.330, 52819.037 24/04/13,07:17:43,10,08,1, 11.9,1,1, 4.821, 10501.116, 430.361, 52819.088 24/04/13,07:17:43,11,08,1, 11.9,1,1, 4.821, 10501.088, 430.350, 52819.005 24/04/13,07:17:43,12,08,1, 11.9,1,1, 4.821, 10501.075, 430.348, 52819.113 24/04/13,07:17:43,13,08,1, 11.9,1,1, 4.821, 10501.087, 430.366, 52819.040 24/04/13,07:17:43,14,08,1, 11.9,1,1, 4.821, 10501.105, 430.379, 52819.088 24/04/13,07:17:43,15,08,1, 11.9,1,1, 4.821, 10501.110, 430.361, 52819.039 24/04/13,07:17:43,16,08,1, 11.9,1,1, 4.821, 10501.100, 430.355, 52819.054 24/04/13,07:17:43,17,08,1, 11.9,1,1, 4.821, 10501.075, 430.345, 52819.049 24/04/13,07:17:43,18,08,1, 11.9,1,1, 4.821, 10501.095, 430.341, 52819.037 24/04/13,07:17:43,19,08,1, 11.9,1,1, 4.821, 10501.104, 430.342, 52819.029 24/04/13,07:17:44,00,09,1, 12.0,1,1, 4.821, 10501.100, 430.342, 52819.029 24/04/13,07:17:44,01,09,1, 12.0,1,1, 4.821, 10501.133, 430.361, 52819.037 24/04/13,07:17:44,02,09,1, 12.0,1,1, 4.821, 10501.096, 430.331, 52819.023 24/04/13,07:17:44,03,09,1, 12.0,1,1, 4.821, 10501.116, 430.353, 52819.082 24/04/13,07:17:44,04,09,1, 12.0,1,1, 4.821, 10501.131, 430.378, 52819.022 24/04/13,07:17:44,05,09,1, 12.0,1,1, 4.821, 10501.094, 430.357, 52819.069 24/04/13,07:17:44,06,09,1, 12.0,1,1, 4.821, 10501.114, 430.348, 52819.087 24/04/13,07:17:44,07,09,1, 12.0,1,1, 4.821, 10501.123, 430.369, 52819.113 24/04/13,07:17:44,08,09,1, 12.0,1,1, 4.821, 10501.122, 430.341, 52819.106 24/04/13,07:17:44,09,09,1, 12.0,1,1, 4.821, 10501.124, 430.351, 52819.103 24/04/13,07:17:44,10,09,1, 12.0,1,1, 4.821, 10501.117, 430.339, 52819.021 24/04/13,07:17:44,11,09,1, 12.0,1,1, 4.821, 10501.125, 430.344, 52819.060 24/04/13,07:17:44,12,09,1, 12.0,1,1, 4.821, 10501.099, 430.363, 52819.029 24/04/13,07:17:44,13,09,1, 12.0,1,1, 4.821, 10501.121, 430.374, 52819.024 24/04/13,07:17:44,14,09,1, 12.0,1,1, 4.821, 10501.120, 430.357, 52819.018 24/04/13,07:17:44,15,09,1, 12.0,1,1, 4.821, 10501.132, 430.379, 52818.997 24/04/13,07:17:44,16,09,1, 12.0,1,1, 4.821, 10501.141, 430.350, 52819.057 24/04/13,07:17:44,17,09,1, 12.0,1,1, 4.821, 10501.134, 430.359, 52819.048 24/04/13,07:17:44,18,09,1, 12.0,1,1, 4.821, 10501.153, 430.374, 52819.038 24/04/13,07:17:44,19,09,1, 12.0,1,1, 4.821, 10501.130, 430.372, 52819.096 24/04/13,07:17:45,00,08,1, 12.0,1,1, 4.822, 10501.125, 430.372, 52819.096 24/04/13,07:17:45,01,08,1, 12.0,1,1, 4.822, 10501.150, 430.346, 52818.972 24/04/13,07:17:45,02,08,1, 12.0,1,1, 4.822, 10501.132, 430.360, 52819.039 24/04/13,07:17:45,03,08,1, 12.0,1,1, 4.822, 10501.149, 430.356, 52819.099 24/04/13,07:17:45,04,08,1, 12.0,1,1, 4.822, 10501.153, 430.371, 52819.084 24/04/13,07:17:45,05,08,1, 12.0,1,1, 4.822, 10501.163, 430.375, 52819.113 24/04/13,07:17:45,06,08,1, 12.0,1,1, 4.822, 10501.145, 430.351, 52819.078 24/04/13,07:17:45,07,08,1, 12.0,1,1, 4.822, 10501.163, 430.361, 52819.106 24/04/13,07:17:45,08,08,1, 12.0,1,1, 4.822, 10501.168, 430.360, 52819.060 24/04/13,07:17:45,09,08,1, 12.0,1,1, 4.822, 10501.157, 430.374, 52819.057 24/04/13,07:17:45,10,08,1, 12.0,1,1, 4.822, 10501.168, 430.379, 52819.084 24/04/13,07:17:45,11,08,1, 12.0,1,1, 4.822, 10501.164, 430.353, 52819.043 24/04/13,07:17:45,12,08,1, 12.0,1,1, 4.822, 10501.158, 430.368, 52819.012 24/04/13,07:17:45,13,08,1, 12.0,1,1, 4.822, 10501.164, 430.361, 52819.011 24/04/13,07:17:45,14,08,1, 12.0,1,1, 4.822, 10501.168, 430.333, 52818.991 24/04/13,07:17:45,15,08,1, 12.0,1,1, 4.822, 10501.187, 430.367, 52819.050 24/04/13,07:17:45,16,08,1, 12.0,1,1, 4.822, 10501.158, 430.353, 52819.037 24/04/13,07:17:45,17,08,1, 12.0,1,1, 4.822, 10501.166, 430.367, 52819.044 24/04/13,07:17:45,18,08,1, 12.0,1,1, 4.822, 10501.190, 430.358, 52819.036 24/04/13,07:17:45,19,08,1, 12.0,1,1, 4.822, 10501.203, 430.354, 52819.064 24/04/13,07:17:46,00,08,1, 11.9,1,1, 4.822, 10501.200, 430.354, 52819.064 24/04/13,07:17:46,01,08,1, 11.9,1,1, 4.822, 10501.180, 430.384, 52819.062 24/04/13,07:17:46,02,08,1, 11.9,1,1, 4.822, 10501.186, 430.382, 52819.117 24/04/13,07:17:46,03,08,1, 11.9,1,1, 4.822, 10501.181, 430.392, 52819.118 24/04/13,07:17:46,04,08,1, 11.9,1,1, 4.822, 10501.156, 430.374, 52819.077 24/04/13,07:17:46,05,08,1, 11.9,1,1, 4.822, 10501.195, 430.356, 52819.000 24/04/13,07:17:46,06,08,1, 11.9,1,1, 4.822, 10501.170, 430.354, 52819.091 24/04/13,07:17:46,07,08,1, 11.9,1,1, 4.822, 10501.200, 430.374, 52819.072 24/04/13,07:17:46,08,08,1, 11.9,1,1, 4.822, 10501.171, 430.350, 52819.089 24/04/13,07:17:46,09,08,1, 11.9,1,1, 4.822, 10501.202, 430.386, 52819.026 24/04/13,07:17:46,10,08,1, 11.9,1,1, 4.822, 10501.202, 430.378, 52819.018 24/04/13,07:17:46,11,08,1, 11.9,1,1, 4.822, 10501.190, 430.387, 52819.047 24/04/13,07:17:46,12,08,1, 11.9,1,1, 4.822, 10501.204, 430.365, 52819.098 24/04/13,07:17:46,13,08,1, 11.9,1,1, 4.822, 10501.216, 430.367, 52819.042 24/04/13,07:17:46,14,08,1, 11.9,1,1, 4.822, 10501.186, 430.375, 52819.014 24/04/13,07:17:46,15,08,1, 11.9,1,1, 4.822, 10501.192, 430.363, 52819.076 24/04/13,07:17:46,16,08,1, 11.9,1,1, 4.822, 10501.211, 430.388, 52819.126 24/04/13,07:17:46,17,08,1, 11.9,1,1, 4.822, 10501.222, 430.381, 52819.066 24/04/13,07:17:46,18,08,1, 11.9,1,1, 4.822, 10501.187, 430.364, 52819.098 24/04/13,07:17:46,19,08,1, 11.9,1,1, 4.822, 10501.228, 430.349, 52819.088 24/04/13,07:17:47,00,08,1, 12.0,1,1, 4.821, 10501.225, 430.349, 52819.088 24/04/13,07:17:47,01,08,1, 12.0,1,1, 4.821, 10501.207, 430.368, 52819.034 24/04/13,07:17:47,02,08,1, 12.0,1,1, 4.821, 10501.217, 430.385, 52819.022 24/04/13,07:17:47,03,08,1, 12.0,1,1, 4.821, 10501.216, 430.369, 52818.999 24/04/13,07:17:47,04,08,1, 12.0,1,1, 4.821, 10501.226, 430.379, 52819.109 24/04/13,07:17:47,05,08,1, 12.0,1,1, 4.821, 10501.239, 430.381, 52819.069 24/04/13,07:17:47,06,08,1, 12.0,1,1, 4.821, 10501.247, 430.383, 52819.116 24/04/13,07:17:47,07,08,1, 12.0,1,1, 4.821, 10501.229, 430.385, 52819.107 24/04/13,07:17:47,08,08,1, 12.0,1,1, 4.821, 10501.237, 430.364, 52819.045 24/04/13,07:17:47,09,08,1, 12.0,1,1, 4.821, 10501.219, 430.359, 52819.050 24/04/13,07:17:47,10,08,1, 12.0,1,1, 4.821, 10501.245, 430.398, 52819.054 24/04/13,07:17:47,11,08,1, 12.0,1,1, 4.821, 10501.236, 430.387, 52819.094 24/04/13,07:17:47,12,08,1, 12.0,1,1, 4.821, 10501.230, 430.388, 52819.089 24/04/13,07:17:47,13,08,1, 12.0,1,1, 4.821, 10501.251, 430.373, 52819.125 24/04/13,07:17:47,14,08,1, 12.0,1,1, 4.821, 10501.231, 430.383, 52819.022 24/04/13,07:17:47,15,08,1, 12.0,1,1, 4.821, 10501.229, 430.382, 52819.020 24/04/13,07:17:47,16,08,1, 12.0,1,1, 4.821, 10501.263, 430.362, 52819.010 24/04/13,07:17:47,17,08,1, 12.0,1,1, 4.821, 10501.243, 430.370, 52819.038 24/04/13,07:17:47,18,08,1, 12.0,1,1, 4.821, 10501.230, 430.371, 52819.008 24/04/13,07:17:47,19,08,1, 12.0,1,1, 4.821, 10501.261, 430.383, 52819.075 24/04/13,07:17:48,00,08,1, 11.8,1,1, 4.822, 10501.258, 430.383, 52819.075 24/04/13,07:17:48,01,08,1, 11.8,1,1, 4.822, 10501.245, 430.360, 52819.084 24/04/13,07:17:48,02,08,1, 11.8,1,1, 4.822, 10501.253, 430.358, 52819.084 24/04/13,07:17:48,03,08,1, 11.8,1,1, 4.822, 10501.264, 430.362, 52819.040 24/04/13,07:17:48,04,08,1, 11.8,1,1, 4.822, 10501.253, 430.376, 52819.043 24/04/13,07:17:48,05,08,1, 11.8,1,1, 4.822, 10501.237, 430.356, 52819.060 24/04/13,07:17:48,06,08,1, 11.8,1,1, 4.822, 10501.286, 430.366, 52819.008 24/04/13,07:17:48,07,08,1, 11.8,1,1, 4.822, 10501.264, 430.348, 52819.034 24/04/13,07:17:48,08,08,1, 11.8,1,1, 4.822, 10501.250, 430.375, 52819.068 24/04/13,07:17:48,09,08,1, 11.8,1,1, 4.822, 10501.287, 430.375, 52819.035 24/04/13,07:17:48,10,08,1, 11.8,1,1, 4.822, 10501.253, 430.357, 52819.077 24/04/13,07:17:48,11,08,1, 11.8,1,1, 4.822, 10501.279, 430.368, 52819.063 24/04/13,07:17:48,12,08,1, 11.8,1,1, 4.822, 10501.266, 430.354, 52819.112 24/04/13,07:17:48,13,08,1, 11.8,1,1, 4.822, 10501.275, 430.344, 52819.065 24/04/13,07:17:48,14,08,1, 11.8,1,1, 4.822, 10501.262, 430.360, 52819.055 24/04/13,07:17:48,15,08,1, 11.8,1,1, 4.822, 10501.267, 430.370, 52819.082 24/04/13,07:17:48,16,08,1, 11.8,1,1, 4.822, 10501.268, 430.356, 52819.103 24/04/13,07:17:48,17,08,1, 11.8,1,1, 4.822, 10501.263, 430.349, 52819.040 24/04/13,07:17:48,18,08,1, 11.8,1,1, 4.822, 10501.275, 430.357, 52819.060 24/04/13,07:17:48,19,08,1, 11.8,1,1, 4.822, 10501.271, 430.337, 52819.088 24/04/13,07:17:49,00,08,1, 11.9,1,1, 4.824, 10501.267, 430.337, 52819.088 24/04/13,07:17:49,01,08,1, 11.9,1,1, 4.824, 10501.266, 430.353, 52819.075 24/04/13,07:17:49,02,08,1, 11.9,1,1, 4.824, 10501.258, 430.345, 52819.105 24/04/13,07:17:49,03,08,1, 11.9,1,1, 4.824, 10501.273, 430.331, 52819.102 24/04/13,07:17:49,04,08,1, 11.9,1,1, 4.824, 10501.270, 430.328, 52819.102 24/04/13,07:17:49,05,08,1, 11.9,1,1, 4.824, 10501.281, 430.335, 52819.066 24/04/13,07:17:49,06,08,1, 11.9,1,1, 4.824, 10501.268, 430.368, 52819.089 24/04/13,07:17:49,07,08,1, 11.9,1,1, 4.824, 10501.281, 430.344, 52819.075 24/04/13,07:17:49,08,08,1, 11.9,1,1, 4.824, 10501.272, 430.352, 52819.072 24/04/13,07:17:49,09,08,1, 11.9,1,1, 4.824, 10501.269, 430.354, 52819.136 24/04/13,07:17:49,10,08,1, 11.9,1,1, 4.824, 10501.281, 430.369, 52819.012 24/04/13,07:17:49,11,08,1, 11.9,1,1, 4.824, 10501.266, 430.381, 52819.034 24/04/13,07:17:49,12,08,1, 11.9,1,1, 4.824, 10501.280, 430.365, 52819.107 24/04/13,07:17:49,13,08,1, 11.9,1,1, 4.824, 10501.294, 430.354, 52819.107 24/04/13,07:17:49,14,08,1, 11.9,1,1, 4.824, 10501.292, 430.372, 52819.103 24/04/13,07:17:49,15,08,1, 11.9,1,1, 4.824, 10501.281, 430.336, 52819.022 24/04/13,07:17:49,16,08,1, 11.9,1,1, 4.824, 10501.308, 430.345, 52819.060 24/04/13,07:17:49,17,08,1, 11.9,1,1, 4.824, 10501.295, 430.355, 52819.064 24/04/13,07:17:49,18,08,1, 11.9,1,1, 4.824, 10501.295, 430.366, 52819.034 24/04/13,07:17:49,19,08,1, 11.9,1,1, 4.824, 10501.302, 430.365, 52819.090 24/04/13,07:17:50,00,08,1, 11.9,1,1, 4.821, 10501.300, 430.365, 52819.090 24/04/13,07:17:50,01,08,1, 11.9,1,1, 4.821, 10501.303, 430.353, 52819.067 24/04/13,07:17:50,02,08,1, 11.9,1,1, 4.821, 10501.316, 430.364, 52819.135 24/04/13,07:17:50,03,08,1, 11.9,1,1, 4.821, 10501.327, 430.362, 52819.178 24/04/13,07:17:50,04,08,1, 11.9,1,1, 4.821, 10501.332, 430.342, 52819.063 24/04/13,07:17:50,05,08,1, 11.9,1,1, 4.821, 10501.318, 430.363, 52819.057 24/04/13,07:17:50,06,08,1, 11.9,1,1, 4.821, 10501.316, 430.383, 52819.112 24/04/13,07:17:50,07,08,1, 11.9,1,1, 4.821, 10501.327, 430.359, 52819.100 24/04/13,07:17:50,08,08,1, 11.9,1,1, 4.821, 10501.309, 430.376, 52819.084 24/04/13,07:17:50,09,08,1, 11.9,1,1, 4.821, 10501.318, 430.372, 52819.052 24/04/13,07:17:50,10,08,1, 11.9,1,1, 4.821, 10501.320, 430.347, 52819.136 24/04/13,07:17:50,11,08,1, 11.9,1,1, 4.821, 10501.325, 430.364, 52819.062 24/04/13,07:17:50,12,08,1, 11.9,1,1, 4.821, 10501.326, 430.352, 52819.055 24/04/13,07:17:50,13,08,1, 11.9,1,1, 4.821, 10501.325, 430.353, 52819.117 24/04/13,07:17:50,14,08,1, 11.9,1,1, 4.821, 10501.313, 430.359, 52819.121 24/04/13,07:17:50,15,08,1, 11.9,1,1, 4.821, 10501.339, 430.354, 52819.140 24/04/13,07:17:50,16,08,1, 11.9,1,1, 4.821, 10501.324, 430.358, 52819.145 24/04/13,07:17:50,17,08,1, 11.9,1,1, 4.821, 10501.350, 430.339, 52819.045 24/04/13,07:17:50,18,08,1, 11.9,1,1, 4.821, 10501.328, 430.354, 52819.204 24/04/13,07:17:50,19,08,1, 11.9,1,1, 4.821, 10501.328, 430.348, 52819.111 24/04/13,07:17:51,00,08,1, 11.9,1,1, 4.822, 10501.325, 430.348, 52819.111 24/04/13,07:17:51,01,08,1, 11.9,1,1, 4.822, 10501.323, 430.356, 52819.097 24/04/13,07:17:51,02,08,1, 11.9,1,1, 4.822, 10501.340, 430.329, 52819.074 24/04/13,07:17:51,03,08,1, 11.9,1,1, 4.822, 10501.337, 430.346, 52819.103 24/04/13,07:17:51,04,08,1, 11.9,1,1, 4.822, 10501.389, 430.351, 52819.086 24/04/13,07:17:51,05,08,1, 11.9,1,1, 4.822, 10501.333, 430.346, 52819.082 24/04/13,07:17:51,06,08,1, 11.9,1,1, 4.822, 10501.351, 430.323, 52819.102 24/04/13,07:17:51,07,08,1, 11.9,1,1, 4.822, 10501.364, 430.340, 52819.062 24/04/13,07:17:51,08,08,1, 11.9,1,1, 4.822, 10501.358, 430.355, 52819.099 24/04/13,07:17:51,09,08,1, 11.9,1,1, 4.822, 10501.358, 430.348, 52819.072 24/04/13,07:17:51,10,08,1, 11.9,1,1, 4.822, 10501.346, 430.353, 52819.061 24/04/13,07:17:51,11,08,1, 11.9,1,1, 4.822, 10501.373, 430.345, 52819.198 24/04/13,07:17:51,12,08,1, 11.9,1,1, 4.822, 10501.330, 430.381, 52819.062 24/04/13,07:17:51,13,08,1, 11.9,1,1, 4.822, 10501.336, 430.378, 52819.072 24/04/13,07:17:51,14,08,1, 11.9,1,1, 4.822, 10501.308, 430.361, 52819.203 24/04/13,07:17:51,15,08,1, 11.9,1,1, 4.822, 10501.329, 430.357, 52819.073 24/04/13,07:17:51,16,08,1, 11.9,1,1, 4.822, 10501.332, 430.330, 52818.936 24/04/13,07:17:51,17,08,1, 11.9,1,1, 4.822, 10501.331, 430.342, 52819.124 24/04/13,07:17:51,18,08,1, 11.9,1,1, 4.822, 10501.368, 430.356, 52819.147 24/04/13,07:17:51,19,08,1, 11.9,1,1, 4.822, 10501.383, 430.368, 52819.122 24/04/13,07:17:52,00,08,1, 11.9,1,1, 4.822, 10501.375, 430.368, 52819.122 24/04/13,07:17:52,01,08,1, 11.9,1,1, 4.822, 10501.383, 430.355, 52819.103 24/04/13,07:17:52,02,08,1, 11.9,1,1, 4.822, 10501.359, 430.346, 52819.136 24/04/13,07:17:52,03,08,1, 11.9,1,1, 4.822, 10501.364, 430.328, 52819.140 24/04/13,07:17:52,04,08,1, 11.9,1,1, 4.822, 10501.387, 430.314, 52819.051 24/04/13,07:17:52,05,08,1, 11.9,1,1, 4.822, 10501.382, 430.349, 52819.087 24/04/13,07:17:52,06,08,1, 11.9,1,1, 4.822, 10501.394, 430.323, 52819.047 24/04/13,07:17:52,07,08,1, 11.9,1,1, 4.822, 10501.408, 430.338, 52819.063 24/04/13,07:17:52,08,08,1, 11.9,1,1, 4.822, 10501.393, 430.373, 52819.110 24/04/13,07:17:52,09,08,1, 11.9,1,1, 4.822, 10501.414, 430.348, 52819.089 24/04/13,07:17:52,10,08,1, 11.9,1,1, 4.822, 10501.389, 430.337, 52819.027 24/04/13,07:17:52,11,08,1, 11.9,1,1, 4.822, 10501.388, 430.327, 52819.136 24/04/13,07:17:52,12,08,1, 11.9,1,1, 4.822, 10501.373, 430.361, 52819.025 24/04/13,07:17:52,13,08,1, 11.9,1,1, 4.822, 10501.377, 430.352, 52819.054 24/04/13,07:17:52,14,08,1, 11.9,1,1, 4.822, 10501.400, 430.332, 52819.025 24/04/13,07:17:52,15,08,1, 11.9,1,1, 4.822, 10501.412, 430.349, 52819.101 24/04/13,07:17:52,16,08,1, 11.9,1,1, 4.822, 10501.397, 430.335, 52819.031 24/04/13,07:17:52,17,08,1, 11.9,1,1, 4.822, 10501.411, 430.329, 52819.062 24/04/13,07:17:52,18,08,1, 11.9,1,1, 4.822, 10501.396, 430.333, 52819.044 24/04/13,07:17:52,19,08,1, 11.9,1,1, 4.822, 10501.431, 430.324, 52819.090 24/04/13,07:17:53,00,08,1, 11.9,1,1, 4.826, 10501.425, 430.324, 52819.090 24/04/13,07:17:53,01,08,1, 11.9,1,1, 4.826, 10501.399, 430.322, 52819.084 24/04/13,07:17:53,02,08,1, 11.9,1,1, 4.826, 10501.390, 430.324, 52819.074 24/04/13,07:17:53,03,08,1, 11.9,1,1, 4.826, 10501.389, 430.330, 52819.062 24/04/13,07:17:53,04,08,1, 11.9,1,1, 4.826, 10501.412, 430.327, 52819.074 24/04/13,07:17:53,05,08,1, 11.9,1,1, 4.826, 10501.409, 430.336, 52819.106 24/04/13,07:17:53,06,08,1, 11.9,1,1, 4.826, 10501.417, 430.331, 52819.070 24/04/13,07:17:53,07,08,1, 11.9,1,1, 4.826, 10501.409, 430.325, 52819.083 24/04/13,07:17:53,08,08,1, 11.9,1,1, 4.826, 10501.435, 430.321, 52819.123 24/04/13,07:17:53,09,08,1, 11.9,1,1, 4.826, 10501.396, 430.312, 52819.098 24/04/13,07:17:53,10,08,1, 11.9,1,1, 4.826, 10501.420, 430.305, 52819.077 24/04/13,07:17:53,11,08,1, 11.9,1,1, 4.826, 10501.415, 430.323, 52819.120 24/04/13,07:17:53,12,08,1, 11.9,1,1, 4.826, 10501.405, 430.320, 52819.118 24/04/13,07:17:53,13,08,1, 11.9,1,1, 4.826, 10501.423, 430.311, 52819.107 24/04/13,07:17:53,14,08,1, 11.9,1,1, 4.826, 10501.438, 430.326, 52819.096 24/04/13,07:17:53,15,08,1, 11.9,1,1, 4.826, 10501.415, 430.336, 52819.088 24/04/13,07:17:53,16,08,1, 11.9,1,1, 4.826, 10501.429, 430.316, 52819.106 24/04/13,07:17:53,17,08,1, 11.9,1,1, 4.826, 10501.447, 430.324, 52819.114 24/04/13,07:17:53,18,08,1, 11.9,1,1, 4.826, 10501.451, 430.311, 52819.091 24/04/13,07:17:53,19,08,1, 11.9,1,1, 4.826, 10501.433, 430.316, 52819.130 24/04/13,07:17:54,00,08,1, 11.9,1,1, 4.822, 10501.425, 430.316, 52819.130 24/04/13,07:17:54,01,08,1, 11.9,1,1, 4.822, 10501.436, 430.317, 52819.133 24/04/13,07:17:54,02,08,1, 11.9,1,1, 4.822, 10501.453, 430.313, 52819.096 24/04/13,07:17:54,03,08,1, 11.9,1,1, 4.822, 10501.417, 430.316, 52819.084 24/04/13,07:17:54,04,08,1, 11.9,1,1, 4.822, 10501.428, 430.316, 52819.119 24/04/13,07:17:54,05,08,1, 11.9,1,1, 4.822, 10501.440, 430.314, 52819.108 24/04/13,07:17:54,06,08,1, 11.9,1,1, 4.822, 10501.449, 430.304, 52819.083 24/04/13,07:17:54,07,08,1, 11.9,1,1, 4.822, 10501.456, 430.322, 52819.125 24/04/13,07:17:54,08,08,1, 11.9,1,1, 4.822, 10501.436, 430.296, 52819.115 24/04/13,07:17:54,09,08,1, 11.9,1,1, 4.822, 10501.443, 430.317, 52819.123 24/04/13,07:17:54,10,08,1, 11.9,1,1, 4.822, 10501.445, 430.312, 52819.108 24/04/13,07:17:54,11,08,1, 11.9,1,1, 4.822, 10501.424, 430.317, 52819.097 24/04/13,07:17:54,12,08,1, 11.9,1,1, 4.822, 10501.463, 430.327, 52819.081 24/04/13,07:17:54,13,08,1, 11.9,1,1, 4.822, 10501.436, 430.301, 52819.116 24/04/13,07:17:54,14,08,1, 11.9,1,1, 4.822, 10501.469, 430.305, 52819.065 24/04/13,07:17:54,15,08,1, 11.9,1,1, 4.822, 10501.453, 430.314, 52819.093 24/04/13,07:17:54,16,08,1, 11.9,1,1, 4.822, 10501.468, 430.315, 52819.084 24/04/13,07:17:54,17,08,1, 11.9,1,1, 4.822, 10501.474, 430.293, 52819.089 24/04/13,07:17:54,18,08,1, 11.9,1,1, 4.822, 10501.465, 430.330, 52819.084 24/04/13,07:17:54,19,08,1, 11.9,1,1, 4.822, 10501.461, 430.301, 52819.077 24/04/13,07:17:55,00,08,1, 11.8,1,1, 4.820, 10501.459, 430.301, 52819.077 24/04/13,07:17:55,01,08,1, 11.8,1,1, 4.820, 10501.476, 430.310, 52819.074 24/04/13,07:17:55,02,08,1, 11.8,1,1, 4.820, 10501.463, 430.315, 52819.071 24/04/13,07:17:55,03,08,1, 11.8,1,1, 4.820, 10501.452, 430.299, 52819.069 24/04/13,07:17:55,04,08,1, 11.8,1,1, 4.820, 10501.467, 430.295, 52819.112 24/04/13,07:17:55,05,08,1, 11.8,1,1, 4.820, 10501.469, 430.299, 52819.111 24/04/13,07:17:55,06,08,1, 11.8,1,1, 4.820, 10501.482, 430.316, 52819.130 24/04/13,07:17:55,07,08,1, 11.8,1,1, 4.820, 10501.471, 430.300, 52819.098 24/04/13,07:17:55,08,08,1, 11.8,1,1, 4.820, 10501.484, 430.321, 52819.094 24/04/13,07:17:55,09,08,1, 11.8,1,1, 4.820, 10501.475, 430.315, 52819.033 24/04/13,07:17:55,10,08,1, 11.8,1,1, 4.820, 10501.496, 430.291, 52819.077 24/04/13,07:17:55,11,08,1, 11.8,1,1, 4.820, 10501.455, 430.313, 52819.095 24/04/13,07:17:55,12,08,1, 11.8,1,1, 4.820, 10501.461, 430.286, 52819.104 24/04/13,07:17:55,13,08,1, 11.8,1,1, 4.820, 10501.488, 430.298, 52819.120 24/04/13,07:17:55,14,08,1, 11.8,1,1, 4.820, 10501.465, 430.307, 52819.065 24/04/13,07:17:55,15,08,1, 11.8,1,1, 4.820, 10501.479, 430.303, 52819.087 24/04/13,07:17:55,16,08,1, 11.8,1,1, 4.820, 10501.485, 430.292, 52819.099 24/04/13,07:17:55,17,08,1, 11.8,1,1, 4.820, 10501.489, 430.292, 52819.098 24/04/13,07:17:55,18,08,1, 11.8,1,1, 4.820, 10501.500, 430.300, 52819.085 24/04/13,07:17:55,19,08,1, 11.8,1,1, 4.820, 10501.492, 430.309, 52819.070 24/04/13,07:17:56,00,08,1, 11.9,1,1, 4.826, 10501.492, 430.309, 52819.070 24/04/13,07:17:56,01,08,1, 11.9,1,1, 4.826, 10501.493, 430.301, 52819.084 24/04/13,07:17:56,02,08,1, 11.9,1,1, 4.826, 10501.491, 430.280, 52819.129 24/04/13,07:17:56,03,08,1, 11.9,1,1, 4.826, 10501.482, 430.295, 52819.101 24/04/13,07:17:56,04,08,1, 11.9,1,1, 4.826, 10501.483, 430.288, 52819.110 24/04/13,07:17:56,05,08,1, 11.9,1,1, 4.826, 10501.481, 430.311, 52819.098 24/04/13,07:17:56,06,08,1, 11.9,1,1, 4.826, 10501.499, 430.285, 52819.083 24/04/13,07:17:56,07,08,1, 11.9,1,1, 4.826, 10501.503, 430.289, 52819.084 24/04/13,07:17:56,08,08,1, 11.9,1,1, 4.826, 10501.494, 430.333, 52819.102 24/04/13,07:17:56,09,08,1, 11.9,1,1, 4.826, 10501.514, 430.305, 52819.081 24/04/13,07:17:56,10,08,1, 11.9,1,1, 4.826, 10501.517, 430.279, 52819.087 24/04/13,07:17:56,11,08,1, 11.9,1,1, 4.826, 10501.498, 430.315, 52819.069 24/04/13,07:17:56,12,08,1, 11.9,1,1, 4.826, 10501.488, 430.280, 52819.085 24/04/13,07:17:56,13,08,1, 11.9,1,1, 4.826, 10501.519, 430.296, 52819.130 24/04/13,07:17:56,14,08,1, 11.9,1,1, 4.826, 10501.506, 430.307, 52819.093 24/04/13,07:17:56,15,08,1, 11.9,1,1, 4.826, 10501.507, 430.300, 52819.061 24/04/13,07:17:56,16,08,1, 11.9,1,1, 4.826, 10501.486, 430.303, 52819.098 24/04/13,07:17:56,17,08,1, 11.9,1,1, 4.826, 10501.509, 430.302, 52819.114 24/04/13,07:17:56,18,08,1, 11.9,1,1, 4.826, 10501.525, 430.287, 52819.110 24/04/13,07:17:56,19,08,1, 11.9,1,1, 4.826, 10501.516, 430.318, 52819.104 24/04/13,07:17:57,00,08,1, 11.8,1,1, 4.820, 10501.509, 430.318, 52819.104 24/04/13,07:17:57,01,08,1, 11.8,1,1, 4.820, 10501.539, 430.292, 52818.997 24/04/13,07:17:57,02,08,1, 11.8,1,1, 4.820, 10501.480, 430.365, 52819.356 24/04/13,07:17:57,03,08,1, 11.8,1,1, 4.820, 10501.471, 430.361, 52819.560 24/04/13,07:17:57,04,08,1, 11.8,1,1, 4.820, 10501.521, 430.356, 52819.397 24/04/13,07:17:57,05,08,1, 11.8,1,1, 4.820, 10501.541, 430.327, 52819.206 24/04/13,07:17:57,06,08,1, 11.8,1,1, 4.820, 10501.509, 430.362, 52819.357 24/04/13,07:17:57,07,08,1, 11.8,1,1, 4.820, 10501.517, 430.352, 52819.385 24/04/13,07:17:57,08,08,1, 11.8,1,1, 4.820, 10501.499, 430.329, 52819.337 24/04/13,07:17:57,09,08,1, 11.8,1,1, 4.820, 10501.510, 430.343, 52819.351 24/04/13,07:17:57,10,08,1, 11.8,1,1, 4.820, 10501.534, 430.338, 52819.362 24/04/13,07:17:57,11,08,1, 11.8,1,1, 4.820, 10501.538, 430.343, 52819.366 24/04/13,07:17:57,12,08,1, 11.8,1,1, 4.820, 10501.514, 430.354, 52819.391 24/04/13,07:17:57,13,08,1, 11.8,1,1, 4.820, 10501.522, 430.351, 52819.388 24/04/13,07:17:57,14,08,1, 11.8,1,1, 4.820, 10501.543, 430.355, 52819.385 24/04/13,07:17:57,15,08,1, 11.8,1,1, 4.820, 10501.525, 430.380, 52819.353 24/04/13,07:17:57,16,08,1, 11.8,1,1, 4.820, 10501.505, 430.341, 52819.264 24/04/13,07:17:57,17,08,1, 11.8,1,1, 4.820, 10501.538, 430.355, 52819.363 24/04/13,07:17:57,18,08,1, 11.8,1,1, 4.820, 10501.518, 430.340, 52819.325 24/04/13,07:17:57,19,08,1, 11.8,1,1, 4.820, 10501.538, 430.351, 52819.368 24/04/13,07:17:58,00,08,1, 11.9,1,1, 4.823, 10501.534, 430.351, 52819.368 24/04/13,07:17:58,01,08,1, 11.9,1,1, 4.823, 10501.528, 430.344, 52819.377 24/04/13,07:17:58,02,08,1, 11.9,1,1, 4.823, 10501.528, 430.348, 52819.414 24/04/13,07:17:58,03,08,1, 11.9,1,1, 4.823, 10501.558, 430.340, 52819.410 24/04/13,07:17:58,04,08,1, 11.9,1,1, 4.823, 10501.557, 430.350, 52819.391 24/04/13,07:17:58,05,08,1, 11.9,1,1, 4.823, 10501.536, 430.364, 52819.455 24/04/13,07:17:58,06,08,1, 11.9,1,1, 4.823, 10501.515, 430.349, 52819.446 24/04/13,07:17:58,07,08,1, 11.9,1,1, 4.823, 10501.517, 430.339, 52819.370 24/04/13,07:17:58,08,08,1, 11.9,1,1, 4.823, 10501.547, 430.355, 52819.375 24/04/13,07:17:58,09,08,1, 11.9,1,1, 4.823, 10501.536, 430.359, 52819.341 24/04/13,07:17:58,10,08,1, 11.9,1,1, 4.823, 10501.558, 430.353, 52819.309 24/04/13,07:17:58,11,08,1, 11.9,1,1, 4.823, 10501.530, 430.367, 52819.388 24/04/13,07:17:58,12,08,1, 11.9,1,1, 4.823, 10501.534, 430.339, 52819.351 24/04/13,07:17:58,13,08,1, 11.9,1,1, 4.823, 10501.538, 430.330, 52819.331 24/04/13,07:17:58,14,08,1, 11.9,1,1, 4.823, 10501.540, 430.352, 52819.384 24/04/13,07:17:58,15,08,1, 11.9,1,1, 4.823, 10501.559, 430.352, 52819.388 24/04/13,07:17:58,16,08,1, 11.9,1,1, 4.823, 10501.546, 430.337, 52819.381 24/04/13,07:17:58,17,08,1, 11.9,1,1, 4.823, 10501.552, 430.344, 52819.371 24/04/13,07:17:58,18,08,1, 11.9,1,1, 4.823, 10501.539, 430.361, 52819.369 24/04/13,07:17:58,19,08,1, 11.9,1,1, 4.823, 10501.542, 430.375, 52819.353 24/04/13,07:17:59,00,08,1, 11.9,1,1, 4.820, 10501.542, 430.375, 52819.353 24/04/13,07:17:59,01,08,1, 11.9,1,1, 4.820, 10501.549, 430.348, 52819.366 24/04/13,07:17:59,02,08,1, 11.9,1,1, 4.820, 10501.555, 430.345, 52819.378 24/04/13,07:17:59,03,08,1, 11.9,1,1, 4.820, 10501.533, 430.352, 52819.412 24/04/13,07:17:59,04,08,1, 11.9,1,1, 4.820, 10501.573, 430.349, 52819.345 24/04/13,07:17:59,05,08,1, 11.9,1,1, 4.820, 10501.573, 430.344, 52819.335 24/04/13,07:17:59,06,08,1, 11.9,1,1, 4.820, 10501.591, 430.346, 52819.406 24/04/13,07:17:59,07,08,1, 11.9,1,1, 4.820, 10501.570, 430.360, 52819.378 24/04/13,07:17:59,08,08,1, 11.9,1,1, 4.820, 10501.556, 430.356, 52819.252 24/04/13,07:17:59,09,08,1, 11.9,1,1, 4.820, 10501.592, 430.348, 52819.363 24/04/13,07:17:59,10,08,1, 11.9,1,1, 4.820, 10501.566, 430.334, 52819.252 24/04/13,07:17:59,11,08,1, 11.9,1,1, 4.820, 10501.565, 430.332, 52819.264 24/04/13,07:17:59,12,08,1, 11.9,1,1, 4.820, 10501.581, 430.336, 52819.274 24/04/13,07:17:59,13,08,1, 11.9,1,1, 4.820, 10501.571, 430.340, 52819.301 24/04/13,07:17:59,14,08,1, 11.9,1,1, 4.820, 10501.542, 430.334, 52819.308 24/04/13,07:17:59,15,08,1, 11.9,1,1, 4.820, 10501.565, 430.347, 52819.388 24/04/13,07:17:59,16,08,1, 11.9,1,1, 4.820, 10501.573, 430.355, 52819.395 24/04/13,07:17:59,17,08,1, 11.9,1,1, 4.820, 10501.590, 430.325, 52819.302 24/04/13,07:17:59,18,08,1, 11.9,1,1, 4.820, 10501.548, 430.322, 52819.364 24/04/13,07:17:59,19,08,1, 11.9,1,1, 4.820, 10501.573, 430.359, 52819.332 24/04/13,07:18:00,00,08,1, 11.9,1,1, 4.820, 10501.567, 430.359, 52819.332 24/04/13,07:18:00,01,08,1, 11.9,1,1, 4.820, 10501.575, 430.336, 52819.357 24/04/13,07:18:00,02,08,1, 11.9,1,1, 4.820, 10501.584, 430.257, 52819.117 24/04/13,07:18:00,03,08,1, 11.9,1,1, 4.820, 10501.587, 430.268, 52819.115 24/04/13,07:18:00,04,08,1, 11.9,1,1, 4.820, 10501.583, 430.275, 52819.106 24/04/13,07:18:00,05,08,1, 11.9,1,1, 4.820, 10501.586, 430.302, 52819.102 24/04/13,07:18:00,06,08,1, 11.9,1,1, 4.820, 10501.574, 430.294, 52819.099 24/04/13,07:18:00,07,08,1, 11.9,1,1, 4.820, 10501.578, 430.292, 52819.134 24/04/13,07:18:00,08,08,1, 11.9,1,1, 4.820, 10501.574, 430.273, 52819.094 24/04/13,07:18:00,09,08,1, 11.9,1,1, 4.820, 10501.559, 430.264, 52819.082 24/04/13,07:18:00,10,08,1, 11.9,1,1, 4.820, 10501.585, 430.279, 52819.139 24/04/13,07:18:00,11,08,1, 11.9,1,1, 4.820, 10501.597, 430.279, 52819.089 24/04/13,07:18:00,12,08,1, 11.9,1,1, 4.820, 10501.554, 430.277, 52819.097 24/04/13,07:18:00,13,08,1, 11.9,1,1, 4.820, 10501.587, 430.293, 52819.073 24/04/13,07:18:00,14,08,1, 11.9,1,1, 4.820, 10501.606, 430.280, 52819.095 24/04/13,07:18:00,15,08,1, 11.9,1,1, 4.820, 10501.607, 430.273, 52819.059 24/04/13,07:18:00,16,08,1, 11.9,1,1, 4.820, 10501.618, 430.290, 52818.928 24/04/13,07:18:00,17,08,1, 11.9,1,1, 4.820, 10501.650, 430.290, 52819.067 24/04/13,07:18:00,18,08,1, 11.9,1,1, 4.820, 10501.601, 430.268, 52819.006 24/04/13,07:18:00,19,08,1, 11.9,1,1, 4.820, 10501.644, 430.288, 52819.075 24/04/13,07:18:01,00,09,1, 11.9,1,1, 4.820, 10501.642, 430.288, 52819.075 24/04/13,07:18:01,01,09,1, 11.9,1,1, 4.820, 10501.603, 430.299, 52819.165 24/04/13,07:18:01,02,09,1, 11.9,1,1, 4.820, 10501.607, 430.283, 52819.124 24/04/13,07:18:01,03,09,1, 11.9,1,1, 4.820, 10501.609, 430.288, 52819.125 24/04/13,07:18:01,04,09,1, 11.9,1,1, 4.820, 10501.604, 430.273, 52819.121 24/04/13,07:18:01,05,09,1, 11.9,1,1, 4.820, 10501.638, 430.262, 52819.165 24/04/13,07:18:01,06,09,1, 11.9,1,1, 4.820, 10501.598, 430.282, 52819.172 24/04/13,07:18:01,07,09,1, 11.9,1,1, 4.820, 10501.616, 430.275, 52819.152 24/04/13,07:18:01,08,09,1, 11.9,1,1, 4.820, 10501.606, 430.280, 52819.041 24/04/13,07:18:01,09,09,1, 11.9,1,1, 4.820, 10501.613, 430.271, 52819.071 24/04/13,07:18:01,10,09,1, 11.9,1,1, 4.820, 10501.627, 430.286, 52819.204 24/04/13,07:18:01,11,09,1, 11.9,1,1, 4.820, 10501.613, 430.275, 52819.053 24/04/13,07:18:01,12,09,1, 11.9,1,1, 4.820, 10501.622, 430.296, 52819.118 24/04/13,07:18:01,13,09,1, 11.9,1,1, 4.820, 10501.617, 430.267, 52819.104 24/04/13,07:18:01,14,09,1, 11.9,1,1, 4.820, 10501.632, 430.283, 52819.190 24/04/13,07:18:01,15,09,1, 11.9,1,1, 4.820, 10501.600, 430.279, 52819.070 24/04/13,07:18:01,16,09,1, 11.9,1,1, 4.820, 10501.627, 430.263, 52819.083 24/04/13,07:18:01,17,09,1, 11.9,1,1, 4.820, 10501.652, 430.288, 52819.139 24/04/13,07:18:01,18,09,1, 11.9,1,1, 4.820, 10501.627, 430.265, 52819.171 24/04/13,07:18:01,19,09,1, 11.9,1,1, 4.820, 10501.619, 430.261, 52819.152 24/04/13,07:18:02,00,08,1, 11.9,1,1, 4.824, 10501.617, 430.261, 52819.152 24/04/13,07:18:02,01,08,1, 11.9,1,1, 4.824, 10501.636, 430.248, 52819.121 24/04/13,07:18:02,02,08,1, 11.9,1,1, 4.824, 10501.645, 430.260, 52819.129 24/04/13,07:18:02,03,08,1, 11.9,1,1, 4.824, 10501.634, 430.267, 52819.078 24/04/13,07:18:02,04,08,1, 11.9,1,1, 4.824, 10501.645, 430.253, 52819.083 24/04/13,07:18:02,05,08,1, 11.9,1,1, 4.824, 10501.633, 430.247, 52819.062 24/04/13,07:18:02,06,08,1, 11.9,1,1, 4.824, 10501.656, 430.269, 52819.088 24/04/13,07:18:02,07,08,1, 11.9,1,1, 4.824, 10501.627, 430.263, 52819.178 24/04/13,07:18:02,08,08,1, 11.9,1,1, 4.824, 10501.619, 430.275, 52819.134 24/04/13,07:18:02,09,08,1, 11.9,1,1, 4.824, 10501.628, 430.259, 52819.135 24/04/13,07:18:02,10,08,1, 11.9,1,1, 4.824, 10501.629, 430.284, 52819.136 24/04/13,07:18:02,11,08,1, 11.9,1,1, 4.824, 10501.648, 430.269, 52819.192 24/04/13,07:18:02,12,08,1, 11.9,1,1, 4.824, 10501.642, 430.273, 52819.116 24/04/13,07:18:02,13,08,1, 11.9,1,1, 4.824, 10501.635, 430.249, 52819.126 24/04/13,07:18:02,14,08,1, 11.9,1,1, 4.824, 10501.625, 430.272, 52819.073 24/04/13,07:18:02,15,08,1, 11.9,1,1, 4.824, 10501.642, 430.251, 52819.097 24/04/13,07:18:02,16,08,1, 11.9,1,1, 4.824, 10501.636, 430.274, 52819.185 24/04/13,07:18:02,17,08,1, 11.9,1,1, 4.824, 10501.631, 430.249, 52819.102 24/04/13,07:18:02,18,08,1, 11.9,1,1, 4.824, 10501.628, 430.266, 52819.115 24/04/13,07:18:02,19,08,1, 11.9,1,1, 4.824, 10501.643, 430.274, 52819.094 24/04/13,07:18:03,00,09,1, 11.9,1,1, 4.822, 10501.642, 430.274, 52819.094 24/04/13,07:18:03,01,09,1, 11.9,1,1, 4.822, 10501.651, 430.286, 52819.166 24/04/13,07:18:03,02,09,1, 11.9,1,1, 4.822, 10501.651, 430.266, 52819.101 24/04/13,07:18:03,03,09,1, 11.9,1,1, 4.822, 10501.657, 430.261, 52819.145 24/04/13,07:18:03,04,09,1, 11.9,1,1, 4.822, 10501.623, 430.262, 52819.128 24/04/13,07:18:03,05,09,1, 11.9,1,1, 4.822, 10501.647, 430.282, 52819.070 24/04/13,07:18:03,06,09,1, 11.9,1,1, 4.822, 10501.624, 430.261, 52819.121 24/04/13,07:18:03,07,09,1, 11.9,1,1, 4.822, 10501.639, 430.264, 52819.098 24/04/13,07:18:03,08,09,1, 11.9,1,1, 4.822, 10501.654, 430.257, 52819.118 24/04/13,07:18:03,09,09,1, 11.9,1,1, 4.822, 10501.635, 430.271, 52819.104 24/04/13,07:18:03,10,09,1, 11.9,1,1, 4.822, 10501.654, 430.244, 52819.115 24/04/13,07:18:03,11,09,1, 11.9,1,1, 4.822, 10501.631, 430.261, 52819.125 24/04/13,07:18:03,12,09,1, 11.9,1,1, 4.822, 10501.623, 430.278, 52819.149 24/04/13,07:18:03,13,09,1, 11.9,1,1, 4.822, 10501.661, 430.286, 52819.110 24/04/13,07:18:03,14,09,1, 11.9,1,1, 4.822, 10501.653, 430.272, 52819.092 24/04/13,07:18:03,15,09,1, 11.9,1,1, 4.822, 10501.648, 430.272, 52819.112 24/04/13,07:18:03,16,09,1, 11.9,1,1, 4.822, 10501.671, 430.267, 52819.149 24/04/13,07:18:03,17,09,1, 11.9,1,1, 4.822, 10501.637, 430.281, 52819.130 24/04/13,07:18:03,18,09,1, 11.9,1,1, 4.822, 10501.659, 430.238, 52819.139 24/04/13,07:18:03,19,09,1, 11.9,1,1, 4.822, 10501.635, 430.272, 52819.166 24/04/13,07:18:04,00,09,1, 11.9,1,1, 4.822, 10501.634, 430.272, 52819.166 24/04/13,07:18:04,01,09,1, 11.9,1,1, 4.822, 10501.644, 430.258, 52819.103 24/04/13,07:18:04,02,09,1, 11.9,1,1, 4.822, 10501.656, 430.263, 52819.109 24/04/13,07:18:04,03,09,1, 11.9,1,1, 4.822, 10501.648, 430.236, 52819.086 24/04/13,07:18:04,04,09,1, 11.9,1,1, 4.822, 10501.641, 430.255, 52819.108 24/04/13,07:18:04,05,09,1, 11.9,1,1, 4.822, 10501.658, 430.260, 52819.076 24/04/13,07:18:04,06,09,1, 11.9,1,1, 4.822, 10501.664, 430.290, 52819.129 24/04/13,07:18:04,07,09,1, 11.9,1,1, 4.822, 10501.650, 430.277, 52819.068 24/04/13,07:18:04,08,09,1, 11.9,1,1, 4.822, 10501.667, 430.290, 52819.133 24/04/13,07:18:04,09,09,1, 11.9,1,1, 4.822, 10501.651, 430.268, 52819.150 24/04/13,07:18:04,10,09,1, 11.9,1,1, 4.822, 10501.655, 430.261, 52819.073 24/04/13,07:18:04,11,09,1, 11.9,1,1, 4.822, 10501.646, 430.265, 52819.102 24/04/13,07:18:04,12,09,1, 11.9,1,1, 4.822, 10501.650, 430.280, 52819.076 24/04/13,07:18:04,13,09,1, 11.9,1,1, 4.822, 10501.648, 430.253, 52819.100 24/04/13,07:18:04,14,09,1, 11.9,1,1, 4.822, 10501.643, 430.291, 52819.098 24/04/13,07:18:04,15,09,1, 11.9,1,1, 4.822, 10501.649, 430.260, 52819.132 24/04/13,07:18:04,16,09,1, 11.9,1,1, 4.822, 10501.640, 430.265, 52819.104 24/04/13,07:18:04,17,09,1, 11.9,1,1, 4.822, 10501.663, 430.273, 52819.093 24/04/13,07:18:04,18,09,1, 11.9,1,1, 4.822, 10501.664, 430.271, 52819.072 24/04/13,07:18:04,19,09,1, 11.9,1,1, 4.822, 10501.652, 430.270, 52819.104 24/04/13,07:18:05,00,09,1, 11.9,1,1, 4.821, 10501.651, 430.270, 52819.104 24/04/13,07:18:05,01,09,1, 11.9,1,1, 4.821, 10501.660, 430.269, 52819.116 24/04/13,07:18:05,02,09,1, 11.9,1,1, 4.821, 10501.655, 430.260, 52819.077 24/04/13,07:18:05,03,09,1, 11.9,1,1, 4.821, 10501.660, 430.244, 52819.114 24/04/13,07:18:05,04,09,1, 11.9,1,1, 4.821, 10501.667, 430.264, 52819.093 24/04/13,07:18:05,05,09,1, 11.9,1,1, 4.821, 10501.684, 430.267, 52819.113 24/04/13,07:18:05,06,09,1, 11.9,1,1, 4.821, 10501.673, 430.270, 52819.121 24/04/13,07:18:05,07,09,1, 11.9,1,1, 4.821, 10501.649, 430.264, 52819.125 24/04/13,07:18:05,08,09,1, 11.9,1,1, 4.821, 10501.681, 430.274, 52819.097 24/04/13,07:18:05,09,09,1, 11.9,1,1, 4.821, 10501.665, 430.258, 52819.135 24/04/13,07:18:05,10,09,1, 11.9,1,1, 4.821, 10501.670, 430.288, 52819.153 24/04/13,07:18:05,11,09,1, 11.9,1,1, 4.821, 10501.680, 430.267, 52819.110 24/04/13,07:18:05,12,09,1, 11.9,1,1, 4.821, 10501.696, 430.280, 52819.135 24/04/13,07:18:05,13,09,1, 11.9,1,1, 4.821, 10501.666, 430.272, 52819.125 24/04/13,07:18:05,14,09,1, 11.9,1,1, 4.821, 10501.694, 430.279, 52819.120 24/04/13,07:18:05,15,09,1, 11.9,1,1, 4.821, 10501.672, 430.277, 52819.120 24/04/13,07:18:05,16,09,1, 11.9,1,1, 4.821, 10501.691, 430.274, 52819.139 24/04/13,07:18:05,17,09,1, 11.9,1,1, 4.821, 10501.680, 430.269, 52819.122 24/04/13,07:18:05,18,09,1, 11.9,1,1, 4.821, 10501.681, 430.284, 52819.100 24/04/13,07:18:05,19,09,1, 11.9,1,1, 4.821, 10501.677, 430.228, 52819.140 24/04/13,07:18:06,00,09,1, 11.9,1,1, 4.823, 10501.676, 430.228, 52819.140 24/04/13,07:18:06,01,09,1, 11.9,1,1, 4.823, 10501.682, 430.298, 52819.120 24/04/13,07:18:06,02,09,1, 11.9,1,1, 4.823, 10501.693, 430.244, 52819.124 24/04/13,07:18:06,03,09,1, 11.9,1,1, 4.823, 10501.698, 430.260, 52819.092 24/04/13,07:18:06,04,09,1, 11.9,1,1, 4.823, 10501.689, 430.249, 52819.114 24/04/13,07:18:06,05,09,1, 11.9,1,1, 4.823, 10501.682, 430.255, 52819.115 24/04/13,07:18:06,06,09,1, 11.9,1,1, 4.823, 10501.688, 430.275, 52819.140 24/04/13,07:18:06,07,09,1, 11.9,1,1, 4.823, 10501.698, 430.261, 52819.138 24/04/13,07:18:06,08,09,1, 11.9,1,1, 4.823, 10501.707, 430.253, 52819.045 24/04/13,07:18:06,09,09,1, 11.9,1,1, 4.823, 10501.709, 430.258, 52819.197 24/04/13,07:18:06,10,09,1, 11.9,1,1, 4.823, 10501.710, 430.259, 52819.066 24/04/13,07:18:06,11,09,1, 11.9,1,1, 4.823, 10501.723, 430.263, 52819.070 24/04/13,07:18:06,12,09,1, 11.9,1,1, 4.823, 10501.703, 430.270, 52819.090 24/04/13,07:18:06,13,09,1, 11.9,1,1, 4.823, 10501.675, 430.292, 52819.090 24/04/13,07:18:06,14,09,1, 11.9,1,1, 4.823, 10501.710, 430.266, 52819.106 24/04/13,07:18:06,15,09,1, 11.9,1,1, 4.823, 10501.734, 430.272, 52819.121 24/04/13,07:18:06,16,09,1, 11.9,1,1, 4.823, 10501.695, 430.271, 52819.092 24/04/13,07:18:06,17,09,1, 11.9,1,1, 4.823, 10501.703, 430.263, 52819.090 24/04/13,07:18:06,18,09,1, 11.9,1,1, 4.823, 10501.721, 430.286, 52819.115 24/04/13,07:18:06,19,09,1, 11.9,1,1, 4.823, 10501.693, 430.251, 52819.056 24/04/13,07:18:07,00,09,1, 11.9,1,1, 4.820, 10501.692, 430.251, 52819.056 24/04/13,07:18:07,01,09,1, 11.9,1,1, 4.820, 10501.729, 430.276, 52819.164 24/04/13,07:18:07,02,09,1, 11.9,1,1, 4.820, 10501.706, 430.269, 52819.191 24/04/13,07:18:07,03,09,1, 11.9,1,1, 4.820, 10501.702, 430.274, 52819.147 24/04/13,07:18:07,04,09,1, 11.9,1,1, 4.820, 10501.692, 430.267, 52819.115 24/04/13,07:18:07,05,09,1, 11.9,1,1, 4.820, 10501.685, 430.279, 52819.104 24/04/13,07:18:07,06,09,1, 11.9,1,1, 4.820, 10501.700, 430.264, 52819.134 24/04/13,07:18:07,07,09,1, 11.9,1,1, 4.820, 10501.712, 430.253, 52819.120 24/04/13,07:18:07,08,09,1, 11.9,1,1, 4.820, 10501.711, 430.260, 52819.098 24/04/13,07:18:07,09,09,1, 11.9,1,1, 4.820, 10501.703, 430.277, 52819.136 24/04/13,07:18:07,10,09,1, 11.9,1,1, 4.820, 10501.712, 430.264, 52819.044 24/04/13,07:18:07,11,09,1, 11.9,1,1, 4.820, 10501.696, 430.272, 52819.088 24/04/13,07:18:07,12,09,1, 11.9,1,1, 4.820, 10501.686, 430.276, 52819.116 24/04/13,07:18:07,13,09,1, 11.9,1,1, 4.820, 10501.687, 430.280, 52819.150 24/04/13,07:18:07,14,09,1, 11.9,1,1, 4.820, 10501.690, 430.290, 52819.139 24/04/13,07:18:07,15,09,1, 11.9,1,1, 4.820, 10501.701, 430.268, 52819.109 24/04/13,07:18:07,16,09,1, 11.9,1,1, 4.820, 10501.714, 430.285, 52819.164 24/04/13,07:18:07,17,09,1, 11.9,1,1, 4.820, 10501.705, 430.250, 52819.050 24/04/13,07:18:07,18,09,1, 11.9,1,1, 4.820, 10501.714, 430.280, 52819.099 24/04/13,07:18:07,19,09,1, 11.9,1,1, 4.820, 10501.724, 430.260, 52819.156 24/04/13,07:18:08,00,09,1, 11.9,1,1, 4.825, 10501.717, 430.260, 52819.156 24/04/13,07:18:08,01,09,1, 11.9,1,1, 4.825, 10501.691, 430.276, 52819.153 24/04/13,07:18:08,02,09,1, 11.9,1,1, 4.825, 10501.695, 430.271, 52819.123 24/04/13,07:18:08,03,09,1, 11.9,1,1, 4.825, 10501.702, 430.275, 52819.127 24/04/13,07:18:08,04,09,1, 11.9,1,1, 4.825, 10501.690, 430.286, 52819.145 24/04/13,07:18:08,05,09,1, 11.9,1,1, 4.825, 10501.729, 430.283, 52819.158 24/04/13,07:18:08,06,09,1, 11.9,1,1, 4.825, 10501.722, 430.236, 52819.086 24/04/13,07:18:08,07,09,1, 11.9,1,1, 4.825, 10501.698, 430.289, 52819.148 24/04/13,07:18:08,08,09,1, 11.9,1,1, 4.825, 10501.722, 430.270, 52819.167 24/04/13,07:18:08,09,09,1, 11.9,1,1, 4.825, 10501.707, 430.276, 52819.100 24/04/13,07:18:08,10,09,1, 11.9,1,1, 4.825, 10501.735, 430.277, 52819.085 24/04/13,07:18:08,11,09,1, 11.9,1,1, 4.825, 10501.718, 430.283, 52819.158 24/04/13,07:18:08,12,09,1, 11.9,1,1, 4.825, 10501.726, 430.238, 52819.130 24/04/13,07:18:08,13,09,1, 11.9,1,1, 4.825, 10501.715, 430.262, 52819.166 24/04/13,07:18:08,14,09,1, 11.9,1,1, 4.825, 10501.707, 430.289, 52819.143 24/04/13,07:18:08,15,09,1, 11.9,1,1, 4.825, 10501.695, 430.299, 52819.148 24/04/13,07:18:08,16,09,1, 11.9,1,1, 4.825, 10501.734, 430.275, 52819.176 24/04/13,07:18:08,17,09,1, 11.9,1,1, 4.825, 10501.724, 430.294, 52819.160 24/04/13,07:18:08,18,09,1, 11.9,1,1, 4.825, 10501.705, 430.284, 52819.104 24/04/13,07:18:08,19,09,1, 11.9,1,1, 4.825, 10501.717, 430.274, 52819.177 24/04/13,07:18:09,00,09,1, 11.8,1,1, 4.821, 10501.709, 430.274, 52819.177 24/04/13,07:18:09,01,09,1, 11.8,1,1, 4.821, 10501.706, 430.283, 52819.126 24/04/13,07:18:09,02,09,1, 11.8,1,1, 4.821, 10501.707, 430.287, 52819.128 24/04/13,07:18:09,03,09,1, 11.8,1,1, 4.821, 10501.738, 430.289, 52819.146 24/04/13,07:18:09,04,09,1, 11.8,1,1, 4.821, 10501.711, 430.284, 52819.128 24/04/13,07:18:09,05,09,1, 11.8,1,1, 4.821, 10501.705, 430.288, 52819.082 24/04/13,07:18:09,06,09,1, 11.8,1,1, 4.821, 10501.729, 430.281, 52819.126 24/04/13,07:18:09,07,09,1, 11.8,1,1, 4.821, 10501.748, 430.294, 52819.139 24/04/13,07:18:09,08,09,1, 11.8,1,1, 4.821, 10501.713, 430.264, 52819.125 24/04/13,07:18:09,09,09,1, 11.8,1,1, 4.821, 10501.728, 430.300, 52819.163 24/04/13,07:18:09,10,09,1, 11.8,1,1, 4.821, 10501.744, 430.275, 52819.120 24/04/13,07:18:09,11,09,1, 11.8,1,1, 4.821, 10501.735, 430.283, 52819.138 24/04/13,07:18:09,12,09,1, 11.8,1,1, 4.821, 10501.734, 430.290, 52819.105 24/04/13,07:18:09,13,09,1, 11.8,1,1, 4.821, 10501.742, 430.286, 52819.154 24/04/13,07:18:09,14,09,1, 11.8,1,1, 4.821, 10501.734, 430.299, 52819.113 24/04/13,07:18:09,15,09,1, 11.8,1,1, 4.821, 10501.741, 430.289, 52819.084 24/04/13,07:18:09,16,09,1, 11.8,1,1, 4.821, 10501.725, 430.284, 52819.172 24/04/13,07:18:09,17,09,1, 11.8,1,1, 4.821, 10501.717, 430.313, 52819.168 24/04/13,07:18:09,18,09,1, 11.8,1,1, 4.821, 10501.721, 430.294, 52819.070 24/04/13,07:18:09,19,09,1, 11.8,1,1, 4.821, 10501.720, 430.302, 52819.224 24/04/13,07:18:10,00,09,1, 12.0,1,1, 4.825, 10501.717, 430.302, 52819.224 24/04/13,07:18:10,01,09,1, 12.0,1,1, 4.825, 10501.737, 430.292, 52819.080 24/04/13,07:18:10,02,09,1, 12.0,1,1, 4.825, 10501.724, 430.297, 52819.201 24/04/13,07:18:10,03,09,1, 12.0,1,1, 4.825, 10501.726, 430.298, 52819.189 24/04/13,07:18:10,04,09,1, 12.0,1,1, 4.825, 10501.734, 430.280, 52819.130 24/04/13,07:18:10,05,09,1, 12.0,1,1, 4.825, 10501.730, 430.294, 52819.151 24/04/13,07:18:10,06,09,1, 12.0,1,1, 4.825, 10501.733, 430.286, 52819.149 24/04/13,07:18:10,07,09,1, 12.0,1,1, 4.825, 10501.739, 430.306, 52819.118 24/04/13,07:18:10,08,09,1, 12.0,1,1, 4.825, 10501.728, 430.286, 52819.135 24/04/13,07:18:10,09,09,1, 12.0,1,1, 4.825, 10501.736, 430.293, 52819.124 24/04/13,07:18:10,10,09,1, 12.0,1,1, 4.825, 10501.736, 430.283, 52819.148 24/04/13,07:18:10,11,09,1, 12.0,1,1, 4.825, 10501.759, 430.291, 52819.323 24/04/13,07:18:10,12,09,1, 12.0,1,1, 4.825, 10501.747, 430.279, 52819.109 24/04/13,07:18:10,13,09,1, 12.0,1,1, 4.825, 10501.706, 430.298, 52819.238 24/04/13,07:18:10,14,09,1, 12.0,1,1, 4.825, 10501.740, 430.282, 52819.247 24/04/13,07:18:10,15,09,1, 12.0,1,1, 4.825, 10501.743, 430.282, 52819.205 24/04/13,07:18:10,16,09,1, 12.0,1,1, 4.825, 10501.723, 430.301, 52819.095 24/04/13,07:18:10,17,09,1, 12.0,1,1, 4.825, 10501.725, 430.280, 52819.103 24/04/13,07:18:10,18,09,1, 12.0,1,1, 4.825, 10501.741, 430.287, 52819.167 24/04/13,07:18:10,19,09,1, 12.0,1,1, 4.825, 10501.720, 430.292, 52819.173 24/04/13,07:18:11,00,08,1, 11.9,1,1, 4.822, 10501.717, 430.292, 52819.173 24/04/13,07:18:11,01,08,1, 11.9,1,1, 4.822, 10501.746, 430.257, 52819.083 24/04/13,07:18:11,02,08,1, 11.9,1,1, 4.822, 10501.748, 430.296, 52819.199 24/04/13,07:18:11,03,08,1, 11.9,1,1, 4.822, 10501.742, 430.296, 52819.083 24/04/13,07:18:11,04,08,1, 11.9,1,1, 4.822, 10501.752, 430.294, 52819.234 24/04/13,07:18:11,05,08,1, 11.9,1,1, 4.822, 10501.769, 430.295, 52819.162 24/04/13,07:18:11,06,08,1, 11.9,1,1, 4.822, 10501.745, 430.301, 52819.110 24/04/13,07:18:11,07,08,1, 11.9,1,1, 4.822, 10501.715, 430.315, 52819.131 24/04/13,07:18:11,08,08,1, 11.9,1,1, 4.822, 10501.745, 430.322, 52819.207 24/04/13,07:18:11,09,08,1, 11.9,1,1, 4.822, 10501.745, 430.321, 52819.123 24/04/13,07:18:11,10,08,1, 11.9,1,1, 4.822, 10501.741, 430.283, 52819.095 24/04/13,07:18:11,11,08,1, 11.9,1,1, 4.822, 10501.744, 430.291, 52819.190 24/04/13,07:18:11,12,08,1, 11.9,1,1, 4.822, 10501.758, 430.308, 52819.105 24/04/13,07:18:11,13,08,1, 11.9,1,1, 4.822, 10501.757, 430.318, 52819.111 24/04/13,07:18:11,14,08,1, 11.9,1,1, 4.822, 10501.740, 430.293, 52819.191 24/04/13,07:18:11,15,08,1, 11.9,1,1, 4.822, 10501.753, 430.284, 52819.196 24/04/13,07:18:11,16,08,1, 11.9,1,1, 4.822, 10501.760, 430.303, 52819.150 24/04/13,07:18:11,17,08,1, 11.9,1,1, 4.822, 10501.745, 430.297, 52819.129 24/04/13,07:18:11,18,08,1, 11.9,1,1, 4.822, 10501.737, 430.292, 52819.159 24/04/13,07:18:11,19,08,1, 11.9,1,1, 4.822, 10501.763, 430.290, 52819.151 24/04/13,07:18:12,00,09,1, 11.9,1,1, 4.822, 10501.759, 430.290, 52819.151 24/04/13,07:18:12,01,09,1, 11.9,1,1, 4.822, 10501.746, 430.289, 52819.127 24/04/13,07:18:12,02,09,1, 11.9,1,1, 4.822, 10501.737, 430.293, 52819.214 24/04/13,07:18:12,03,09,1, 11.9,1,1, 4.822, 10501.757, 430.304, 52819.136 24/04/13,07:18:12,04,09,1, 11.9,1,1, 4.822, 10501.723, 430.299, 52819.149 24/04/13,07:18:12,05,09,1, 11.9,1,1, 4.822, 10501.749, 430.324, 52819.173 24/04/13,07:18:12,06,09,1, 11.9,1,1, 4.822, 10501.746, 430.296, 52819.145 24/04/13,07:18:12,07,09,1, 11.9,1,1, 4.822, 10501.725, 430.302, 52819.155 24/04/13,07:18:12,08,09,1, 11.9,1,1, 4.822, 10501.745, 430.295, 52819.176 24/04/13,07:18:12,09,09,1, 11.9,1,1, 4.822, 10501.743, 430.315, 52819.171 24/04/13,07:18:12,10,09,1, 11.9,1,1, 4.822, 10501.710, 430.303, 52819.123 24/04/13,07:18:12,11,09,1, 11.9,1,1, 4.822, 10501.731, 430.299, 52819.147 24/04/13,07:18:12,12,09,1, 11.9,1,1, 4.822, 10501.749, 430.297, 52819.159 24/04/13,07:18:12,13,09,1, 11.9,1,1, 4.822, 10501.730, 430.304, 52819.158 24/04/13,07:18:12,14,09,1, 11.9,1,1, 4.822, 10501.727, 430.321, 52819.120 24/04/13,07:18:12,15,09,1, 11.9,1,1, 4.822, 10501.749, 430.291, 52819.154 24/04/13,07:18:12,16,09,1, 11.9,1,1, 4.822, 10501.728, 430.306, 52819.170 24/04/13,07:18:12,17,09,1, 11.9,1,1, 4.822, 10501.751, 430.307, 52819.140 24/04/13,07:18:12,18,09,1, 11.9,1,1, 4.822, 10501.746, 430.292, 52819.157 24/04/13,07:18:12,19,09,1, 11.9,1,1, 4.822, 10501.718, 430.298, 52819.152 24/04/13,07:18:13,00,08,1, 11.9,1,1, 4.825, 10501.717, 430.298, 52819.152 24/04/13,07:18:13,01,08,1, 11.9,1,1, 4.825, 10501.720, 430.349, 52819.196 24/04/13,07:18:13,02,08,1, 11.9,1,1, 4.825, 10501.723, 430.306, 52819.285 24/04/13,07:18:13,03,08,1, 11.9,1,1, 4.825, 10501.759, 430.298, 52819.193 24/04/13,07:18:13,04,08,1, 11.9,1,1, 4.825, 10501.743, 430.296, 52819.155 24/04/13,07:18:13,05,08,1, 11.9,1,1, 4.825, 10501.749, 430.280, 52819.129 24/04/13,07:18:13,06,08,1, 11.9,1,1, 4.825, 10501.755, 430.308, 52819.148 24/04/13,07:18:13,07,08,1, 11.9,1,1, 4.825, 10501.758, 430.303, 52819.199 24/04/13,07:18:13,08,08,1, 11.9,1,1, 4.825, 10501.747, 430.316, 52819.147 24/04/13,07:18:13,09,08,1, 11.9,1,1, 4.825, 10501.729, 430.313, 52819.144 24/04/13,07:18:13,10,08,1, 11.9,1,1, 4.825, 10501.756, 430.318, 52819.212 24/04/13,07:18:13,11,08,1, 11.9,1,1, 4.825, 10501.738, 430.322, 52819.145 24/04/13,07:18:13,12,08,1, 11.9,1,1, 4.825, 10501.764, 430.335, 52819.193 24/04/13,07:18:13,13,08,1, 11.9,1,1, 4.825, 10501.763, 430.312, 52819.196 24/04/13,07:18:13,14,08,1, 11.9,1,1, 4.825, 10501.771, 430.333, 52819.140 24/04/13,07:18:13,15,08,1, 11.9,1,1, 4.825, 10501.756, 430.314, 52819.122 24/04/13,07:18:13,16,08,1, 11.9,1,1, 4.825, 10501.737, 430.313, 52819.237 24/04/13,07:18:13,17,08,1, 11.9,1,1, 4.825, 10501.731, 430.316, 52819.202 24/04/13,07:18:13,18,08,1, 11.9,1,1, 4.825, 10501.736, 430.312, 52819.119 24/04/13,07:18:13,19,08,1, 11.9,1,1, 4.825, 10501.743, 430.317, 52819.095 24/04/13,07:18:14,00,09,1, 11.8,1,1, 4.823, 10501.742, 430.317, 52819.095 24/04/13,07:18:14,01,09,1, 11.8,1,1, 4.823, 10501.748, 430.327, 52819.225 24/04/13,07:18:14,02,09,1, 11.8,1,1, 4.823, 10501.746, 430.303, 52819.144 24/04/13,07:18:14,03,09,1, 11.8,1,1, 4.823, 10501.745, 430.325, 52819.198 24/04/13,07:18:14,04,09,1, 11.8,1,1, 4.823, 10501.741, 430.344, 52819.217 24/04/13,07:18:14,05,09,1, 11.8,1,1, 4.823, 10501.746, 430.359, 52819.124 24/04/13,07:18:14,06,09,1, 11.8,1,1, 4.823, 10501.763, 430.325, 52819.153 24/04/13,07:18:14,07,09,1, 11.8,1,1, 4.823, 10501.741, 430.348, 52819.160 24/04/13,07:18:14,08,09,1, 11.8,1,1, 4.823, 10501.744, 430.338, 52819.155 24/04/13,07:18:14,09,09,1, 11.8,1,1, 4.823, 10501.767, 430.334, 52819.170 24/04/13,07:18:14,10,09,1, 11.8,1,1, 4.823, 10501.778, 430.325, 52819.167 24/04/13,07:18:14,11,09,1, 11.8,1,1, 4.823, 10501.741, 430.344, 52819.187 24/04/13,07:18:14,12,09,1, 11.8,1,1, 4.823, 10501.741, 430.356, 52819.158 24/04/13,07:18:14,13,09,1, 11.8,1,1, 4.823, 10501.755, 430.324, 52819.146 24/04/13,07:18:14,14,09,1, 11.8,1,1, 4.823, 10501.746, 430.338, 52819.111 24/04/13,07:18:14,15,09,1, 11.8,1,1, 4.823, 10501.757, 430.353, 52819.196 24/04/13,07:18:14,16,09,1, 11.8,1,1, 4.823, 10501.754, 430.329, 52819.148 24/04/13,07:18:14,17,09,1, 11.8,1,1, 4.823, 10501.769, 430.340, 52819.145 24/04/13,07:18:14,18,09,1, 11.8,1,1, 4.823, 10501.739, 430.346, 52819.122 24/04/13,07:18:14,19,09,1, 11.8,1,1, 4.823, 10501.771, 430.353, 52819.179 24/04/13,07:18:15,00,09,1, 11.9,1,1, 4.824, 10501.767, 430.353, 52819.179 24/04/13,07:18:15,01,09,1, 11.9,1,1, 4.824, 10501.727, 430.368, 52819.158 24/04/13,07:18:15,02,09,1, 11.9,1,1, 4.824, 10501.754, 430.372, 52819.159 24/04/13,07:18:15,03,09,1, 11.9,1,1, 4.824, 10501.751, 430.364, 52819.163 24/04/13,07:18:15,04,09,1, 11.9,1,1, 4.824, 10501.739, 430.369, 52819.180 24/04/13,07:18:15,05,09,1, 11.9,1,1, 4.824, 10501.746, 430.371, 52819.178 24/04/13,07:18:15,06,09,1, 11.9,1,1, 4.824, 10501.759, 430.376, 52819.142 24/04/13,07:18:15,07,09,1, 11.9,1,1, 4.824, 10501.760, 430.362, 52819.143 24/04/13,07:18:15,08,09,1, 11.9,1,1, 4.824, 10501.759, 430.356, 52819.189 24/04/13,07:18:15,09,09,1, 11.9,1,1, 4.824, 10501.758, 430.386, 52819.208 24/04/13,07:18:15,10,09,1, 11.9,1,1, 4.824, 10501.729, 430.371, 52819.211 24/04/13,07:18:15,11,09,1, 11.9,1,1, 4.824, 10501.752, 430.374, 52819.184 24/04/13,07:18:15,12,09,1, 11.9,1,1, 4.824, 10501.759, 430.365, 52819.161 24/04/13,07:18:15,13,09,1, 11.9,1,1, 4.824, 10501.741, 430.361, 52819.164 24/04/13,07:18:15,14,09,1, 11.9,1,1, 4.824, 10501.760, 430.381, 52819.159 24/04/13,07:18:15,15,09,1, 11.9,1,1, 4.824, 10501.740, 430.369, 52819.128 24/04/13,07:18:15,16,09,1, 11.9,1,1, 4.824, 10501.771, 430.370, 52819.144 24/04/13,07:18:15,17,09,1, 11.9,1,1, 4.824, 10501.751, 430.379, 52819.189 24/04/13,07:18:15,18,09,1, 11.9,1,1, 4.824, 10501.759, 430.375, 52819.143 24/04/13,07:18:15,19,09,1, 11.9,1,1, 4.824, 10501.754, 430.395, 52819.205 24/04/13,07:18:16,00,09,1, 11.9,1,1, 4.824, 10501.751, 430.395, 52819.205 24/04/13,07:18:16,01,09,1, 11.9,1,1, 4.824, 10501.754, 430.374, 52819.139 24/04/13,07:18:16,02,09,1, 11.9,1,1, 4.824, 10501.753, 430.374, 52819.145 24/04/13,07:18:16,03,09,1, 11.9,1,1, 4.824, 10501.752, 430.378, 52819.124 24/04/13,07:18:16,04,09,1, 11.9,1,1, 4.824, 10501.759, 430.399, 52819.127 24/04/13,07:18:16,05,09,1, 11.9,1,1, 4.824, 10501.776, 430.383, 52819.162 24/04/13,07:18:16,06,09,1, 11.9,1,1, 4.824, 10501.775, 430.377, 52819.208 24/04/13,07:18:16,07,09,1, 11.9,1,1, 4.824, 10501.768, 430.378, 52819.177 24/04/13,07:18:16,08,09,1, 11.9,1,1, 4.824, 10501.767, 430.380, 52819.153 24/04/13,07:18:16,09,09,1, 11.9,1,1, 4.824, 10501.779, 430.393, 52819.155 24/04/13,07:18:16,10,09,1, 11.9,1,1, 4.824, 10501.769, 430.396, 52819.111 24/04/13,07:18:16,11,09,1, 11.9,1,1, 4.824, 10501.772, 430.397, 52819.115 24/04/13,07:18:16,12,09,1, 11.9,1,1, 4.824, 10501.748, 430.384, 52819.163 24/04/13,07:18:16,13,09,1, 11.9,1,1, 4.824, 10501.753, 430.392, 52819.178 24/04/13,07:18:16,14,09,1, 11.9,1,1, 4.824, 10501.762, 430.388, 52819.190 24/04/13,07:18:16,15,09,1, 11.9,1,1, 4.824, 10501.765, 430.408, 52819.152 24/04/13,07:18:16,16,09,1, 11.9,1,1, 4.824, 10501.772, 430.407, 52819.178 24/04/13,07:18:16,17,09,1, 11.9,1,1, 4.824, 10501.772, 430.402, 52819.153 24/04/13,07:18:16,18,09,1, 11.9,1,1, 4.824, 10501.766, 430.418, 52819.186 24/04/13,07:18:16,19,09,1, 11.9,1,1, 4.824, 10501.777, 430.439, 52819.178 24/04/13,07:18:17,00,09,1, 11.9,1,1, 4.823, 10501.776, 430.439, 52819.178 24/04/13,07:18:17,01,09,1, 11.9,1,1, 4.823, 10501.756, 430.424, 52819.164 24/04/13,07:18:17,02,09,1, 11.9,1,1, 4.823, 10501.795, 430.413, 52819.136 24/04/13,07:18:17,03,09,1, 11.9,1,1, 4.823, 10501.766, 430.414, 52819.179 24/04/13,07:18:17,04,09,1, 11.9,1,1, 4.823, 10501.765, 430.417, 52819.237 24/04/13,07:18:17,05,09,1, 11.9,1,1, 4.823, 10501.757, 430.431, 52819.187 24/04/13,07:18:17,06,09,1, 11.9,1,1, 4.823, 10501.775, 430.420, 52819.220 24/04/13,07:18:17,07,09,1, 11.9,1,1, 4.823, 10501.777, 430.426, 52819.198 24/04/13,07:18:17,08,09,1, 11.9,1,1, 4.823, 10501.754, 430.399, 52819.113 24/04/13,07:18:17,09,09,1, 11.9,1,1, 4.823, 10501.764, 430.433, 52819.175 24/04/13,07:18:17,10,09,1, 11.9,1,1, 4.823, 10501.754, 430.427, 52819.187 24/04/13,07:18:17,11,09,1, 11.9,1,1, 4.823, 10501.778, 430.404, 52819.182 24/04/13,07:18:17,12,09,1, 11.9,1,1, 4.823, 10501.783, 430.420, 52819.213 24/04/13,07:18:17,13,09,1, 11.9,1,1, 4.823, 10501.785, 430.415, 52819.174 24/04/13,07:18:17,14,09,1, 11.9,1,1, 4.823, 10501.758, 430.430, 52819.238 24/04/13,07:18:17,15,09,1, 11.9,1,1, 4.823, 10501.762, 430.422, 52819.148 24/04/13,07:18:17,16,09,1, 11.9,1,1, 4.823, 10501.773, 430.428, 52819.178 24/04/13,07:18:17,17,09,1, 11.9,1,1, 4.823, 10501.787, 430.438, 52819.172 24/04/13,07:18:17,18,09,1, 11.9,1,1, 4.823, 10501.758, 430.445, 52819.298 24/04/13,07:18:17,19,09,1, 11.9,1,1, 4.823, 10501.820, 430.414, 52819.101 24/04/13,07:18:18,00,09,1, 11.9,1,1, 4.827, 10501.817, 430.414, 52819.101 24/04/13,07:18:18,01,09,1, 11.9,1,1, 4.827, 10501.792, 430.431, 52819.139 24/04/13,07:18:18,02,09,1, 11.9,1,1, 4.827, 10501.802, 430.430, 52819.186 24/04/13,07:18:18,03,09,1, 11.9,1,1, 4.827, 10501.797, 430.450, 52819.209 24/04/13,07:18:18,04,09,1, 11.9,1,1, 4.827, 10501.786, 430.446, 52819.205 24/04/13,07:18:18,05,09,1, 11.9,1,1, 4.827, 10501.814, 430.434, 52819.199 24/04/13,07:18:18,06,09,1, 11.9,1,1, 4.827, 10501.787, 430.452, 52819.183 24/04/13,07:18:18,07,09,1, 11.9,1,1, 4.827, 10501.788, 430.442, 52819.176 24/04/13,07:18:18,08,09,1, 11.9,1,1, 4.827, 10501.799, 430.440, 52819.179 24/04/13,07:18:18,09,09,1, 11.9,1,1, 4.827, 10501.795, 430.466, 52819.189 24/04/13,07:18:18,10,09,1, 11.9,1,1, 4.827, 10501.789, 430.476, 52819.211 24/04/13,07:18:18,11,09,1, 11.9,1,1, 4.827, 10501.777, 430.457, 52819.205 24/04/13,07:18:18,12,09,1, 11.9,1,1, 4.827, 10501.765, 430.463, 52819.193 24/04/13,07:18:18,13,09,1, 11.9,1,1, 4.827, 10501.780, 430.463, 52819.164 24/04/13,07:18:18,14,09,1, 11.9,1,1, 4.827, 10501.781, 430.459, 52819.095 24/04/13,07:18:18,15,09,1, 11.9,1,1, 4.827, 10501.785, 430.456, 52819.135 24/04/13,07:18:18,16,09,1, 11.9,1,1, 4.827, 10501.795, 430.474, 52819.170 24/04/13,07:18:18,17,09,1, 11.9,1,1, 4.827, 10501.772, 430.499, 52819.196 24/04/13,07:18:18,18,09,1, 11.9,1,1, 4.827, 10501.797, 430.510, 52819.236 24/04/13,07:18:18,19,09,1, 11.9,1,1, 4.827, 10501.787, 430.482, 52819.165 24/04/13,07:18:19,00,09,1, 11.8,1,1, 4.824, 10501.784, 430.482, 52819.165 24/04/13,07:18:19,01,09,1, 11.8,1,1, 4.824, 10501.773, 430.494, 52819.209 24/04/13,07:18:19,02,09,1, 11.8,1,1, 4.824, 10501.747, 430.483, 52819.225 24/04/13,07:18:19,03,09,1, 11.8,1,1, 4.824, 10501.795, 430.517, 52819.177 24/04/13,07:18:19,04,09,1, 11.8,1,1, 4.824, 10501.774, 430.492, 52819.125 24/04/13,07:18:19,05,09,1, 11.8,1,1, 4.824, 10501.774, 430.485, 52819.173 24/04/13,07:18:19,06,09,1, 11.8,1,1, 4.824, 10501.790, 430.477, 52819.167 24/04/13,07:18:19,07,09,1, 11.8,1,1, 4.824, 10501.775, 430.475, 52819.207 24/04/13,07:18:19,08,09,1, 11.8,1,1, 4.824, 10501.781, 430.477, 52819.249 24/04/13,07:18:19,09,09,1, 11.8,1,1, 4.824, 10501.799, 430.480, 52819.179 24/04/13,07:18:19,10,09,1, 11.8,1,1, 4.824, 10501.774, 430.487, 52819.159 24/04/13,07:18:19,11,09,1, 11.8,1,1, 4.824, 10501.782, 430.469, 52819.164 24/04/13,07:18:19,12,09,1, 11.8,1,1, 4.824, 10501.808, 430.493, 52819.171 24/04/13,07:18:19,13,09,1, 11.8,1,1, 4.824, 10501.784, 430.464, 52819.138 24/04/13,07:18:19,14,09,1, 11.8,1,1, 4.824, 10501.795, 430.508, 52819.164 24/04/13,07:18:19,15,09,1, 11.8,1,1, 4.824, 10501.807, 430.497, 52819.243 24/04/13,07:18:19,16,09,1, 11.8,1,1, 4.824, 10501.789, 430.505, 52819.177 24/04/13,07:18:19,17,09,1, 11.8,1,1, 4.824, 10501.826, 430.480, 52819.139 24/04/13,07:18:19,18,09,1, 11.8,1,1, 4.824, 10501.781, 430.501, 52819.227 24/04/13,07:18:19,19,09,1, 11.8,1,1, 4.824, 10501.818, 430.489, 52819.168 24/04/13,07:18:20,00,09,1, 11.9,1,1, 4.823, 10501.817, 430.489, 52819.168 24/04/13,07:18:20,01,09,1, 11.9,1,1, 4.823, 10501.792, 430.501, 52819.275 24/04/13,07:18:20,02,09,1, 11.9,1,1, 4.823, 10501.787, 430.495, 52819.195 24/04/13,07:18:20,03,09,1, 11.9,1,1, 4.823, 10501.791, 430.507, 52819.236 24/04/13,07:18:20,04,09,1, 11.9,1,1, 4.823, 10501.797, 430.510, 52819.290 24/04/13,07:18:20,05,09,1, 11.9,1,1, 4.823, 10501.814, 430.472, 52819.217 24/04/13,07:18:20,06,09,1, 11.9,1,1, 4.823, 10501.813, 430.521, 52819.192 24/04/13,07:18:20,07,09,1, 11.9,1,1, 4.823, 10501.813, 430.532, 52819.215 24/04/13,07:18:20,08,09,1, 11.9,1,1, 4.823, 10501.783, 430.499, 52819.143 24/04/13,07:18:20,09,09,1, 11.9,1,1, 4.823, 10501.803, 430.512, 52819.199 24/04/13,07:18:20,10,09,1, 11.9,1,1, 4.823, 10501.801, 430.524, 52819.183 24/04/13,07:18:20,11,09,1, 11.9,1,1, 4.823, 10501.808, 430.520, 52819.151 24/04/13,07:18:20,12,09,1, 11.9,1,1, 4.823, 10501.830, 430.504, 52819.160 24/04/13,07:18:20,13,09,1, 11.9,1,1, 4.823, 10501.803, 430.536, 52819.233 24/04/13,07:18:20,14,09,1, 11.9,1,1, 4.823, 10501.817, 430.514, 52819.172 24/04/13,07:18:20,15,09,1, 11.9,1,1, 4.823, 10501.794, 430.535, 52819.154 24/04/13,07:18:20,16,09,1, 11.9,1,1, 4.823, 10501.804, 430.557, 52819.203 24/04/13,07:18:20,17,09,1, 11.9,1,1, 4.823, 10501.779, 430.544, 52819.206 24/04/13,07:18:20,18,09,1, 11.9,1,1, 4.823, 10501.807, 430.530, 52819.188 24/04/13,07:18:20,19,09,1, 11.9,1,1, 4.823, 10501.807, 430.535, 52819.188 24/04/13,07:18:21,00,09,1, 11.9,1,1, 4.827, 10501.801, 430.535, 52819.188 24/04/13,07:18:21,01,09,1, 11.9,1,1, 4.827, 10501.813, 430.545, 52819.226 24/04/13,07:18:21,02,09,1, 11.9,1,1, 4.827, 10501.789, 430.530, 52819.244 24/04/13,07:18:21,03,09,1, 11.9,1,1, 4.827, 10501.818, 430.540, 52819.226 24/04/13,07:18:21,04,09,1, 11.9,1,1, 4.827, 10501.788, 430.535, 52819.184 24/04/13,07:18:21,05,09,1, 11.9,1,1, 4.827, 10501.798, 430.537, 52819.201 24/04/13,07:18:21,06,09,1, 11.9,1,1, 4.827, 10501.795, 430.551, 52819.214 24/04/13,07:18:21,07,09,1, 11.9,1,1, 4.827, 10501.792, 430.558, 52819.180 24/04/13,07:18:21,08,09,1, 11.9,1,1, 4.827, 10501.804, 430.557, 52819.191 24/04/13,07:18:21,09,09,1, 11.9,1,1, 4.827, 10501.818, 430.560, 52819.237 24/04/13,07:18:21,10,09,1, 11.9,1,1, 4.827, 10501.801, 430.571, 52819.210 24/04/13,07:18:21,11,09,1, 11.9,1,1, 4.827, 10501.798, 430.568, 52819.212 24/04/13,07:18:21,12,09,1, 11.9,1,1, 4.827, 10501.809, 430.560, 52819.142 24/04/13,07:18:21,13,09,1, 11.9,1,1, 4.827, 10501.826, 430.571, 52819.165 24/04/13,07:18:21,14,09,1, 11.9,1,1, 4.827, 10501.807, 430.568, 52819.192 24/04/13,07:18:21,15,09,1, 11.9,1,1, 4.827, 10501.834, 430.565, 52819.197 24/04/13,07:18:21,16,09,1, 11.9,1,1, 4.827, 10501.813, 430.564, 52819.184 24/04/13,07:18:21,17,09,1, 11.9,1,1, 4.827, 10501.823, 430.552, 52819.163 24/04/13,07:18:21,18,09,1, 11.9,1,1, 4.827, 10501.823, 430.576, 52819.190 24/04/13,07:18:21,19,09,1, 11.9,1,1, 4.827, 10501.824, 430.558, 52819.149 24/04/13,07:18:22,00,09,1, 11.9,1,1, 4.823, 10501.817, 430.558, 52819.149 24/04/13,07:18:22,01,09,1, 11.9,1,1, 4.823, 10501.816, 430.554, 52819.226 24/04/13,07:18:22,02,09,1, 11.9,1,1, 4.823, 10501.818, 430.567, 52819.233 24/04/13,07:18:22,03,09,1, 11.9,1,1, 4.823, 10501.793, 430.554, 52819.211 24/04/13,07:18:22,04,09,1, 11.9,1,1, 4.823, 10501.813, 430.579, 52819.246 24/04/13,07:18:22,05,09,1, 11.9,1,1, 4.823, 10501.836, 430.584, 52819.233 24/04/13,07:18:22,06,09,1, 11.9,1,1, 4.823, 10501.830, 430.587, 52819.203 24/04/13,07:18:22,07,09,1, 11.9,1,1, 4.823, 10501.827, 430.577, 52819.210 24/04/13,07:18:22,08,09,1, 11.9,1,1, 4.823, 10501.822, 430.567, 52819.162 24/04/13,07:18:22,09,09,1, 11.9,1,1, 4.823, 10501.817, 430.591, 52819.264 24/04/13,07:18:22,10,09,1, 11.9,1,1, 4.823, 10501.808, 430.571, 52819.160 24/04/13,07:18:22,11,09,1, 11.9,1,1, 4.823, 10501.825, 430.579, 52819.199 24/04/13,07:18:22,12,09,1, 11.9,1,1, 4.823, 10501.820, 430.616, 52819.175 24/04/13,07:18:22,13,09,1, 11.9,1,1, 4.823, 10501.807, 430.589, 52819.213 24/04/13,07:18:22,14,09,1, 11.9,1,1, 4.823, 10501.820, 430.603, 52819.197 24/04/13,07:18:22,15,09,1, 11.9,1,1, 4.823, 10501.808, 430.596, 52819.179 24/04/13,07:18:22,16,09,1, 11.9,1,1, 4.823, 10501.822, 430.587, 52819.266 24/04/13,07:18:22,17,09,1, 11.9,1,1, 4.823, 10501.841, 430.606, 52819.226 24/04/13,07:18:22,18,09,1, 11.9,1,1, 4.823, 10501.829, 430.595, 52819.177 24/04/13,07:18:22,19,09,1, 11.9,1,1, 4.823, 10501.813, 430.604, 52819.188 24/04/13,07:18:23,00,09,1, 11.8,1,1, 4.824, 10501.809, 430.604, 52819.188 24/04/13,07:18:23,01,09,1, 11.8,1,1, 4.824, 10501.827, 430.602, 52819.206 24/04/13,07:18:23,02,09,1, 11.8,1,1, 4.824, 10501.806, 430.598, 52819.224 24/04/13,07:18:23,03,09,1, 11.8,1,1, 4.824, 10501.820, 430.607, 52819.194 24/04/13,07:18:23,04,09,1, 11.8,1,1, 4.824, 10501.806, 430.620, 52819.256 24/04/13,07:18:23,05,09,1, 11.8,1,1, 4.824, 10501.822, 430.600, 52819.172 24/04/13,07:18:23,06,09,1, 11.8,1,1, 4.824, 10501.823, 430.608, 52819.192 24/04/13,07:18:23,07,09,1, 11.8,1,1, 4.824, 10501.804, 430.632, 52819.232 24/04/13,07:18:23,08,09,1, 11.8,1,1, 4.824, 10501.819, 430.625, 52819.182 24/04/13,07:18:23,09,09,1, 11.8,1,1, 4.824, 10501.817, 430.628, 52819.236 24/04/13,07:18:23,10,09,1, 11.8,1,1, 4.824, 10501.836, 430.632, 52819.196 24/04/13,07:18:23,11,09,1, 11.8,1,1, 4.824, 10501.804, 430.622, 52819.228 24/04/13,07:18:23,12,09,1, 11.8,1,1, 4.824, 10501.824, 430.629, 52819.223 24/04/13,07:18:23,13,09,1, 11.8,1,1, 4.824, 10501.832, 430.639, 52819.237 24/04/13,07:18:23,14,09,1, 11.8,1,1, 4.824, 10501.820, 430.648, 52819.222 24/04/13,07:18:23,15,09,1, 11.8,1,1, 4.824, 10501.830, 430.620, 52819.152 24/04/13,07:18:23,16,09,1, 11.8,1,1, 4.824, 10501.817, 430.647, 52819.149 24/04/13,07:18:23,17,09,1, 11.8,1,1, 4.824, 10501.850, 430.639, 52819.214 24/04/13,07:18:23,18,09,1, 11.8,1,1, 4.824, 10501.842, 430.643, 52819.216 24/04/13,07:18:23,19,09,1, 11.8,1,1, 4.824, 10501.809, 430.626, 52819.213 24/04/13,07:18:24,00,09,1, 11.9,1,1, 4.827, 10501.801, 430.626, 52819.213 24/04/13,07:18:24,01,09,1, 11.9,1,1, 4.827, 10501.824, 430.640, 52819.197 24/04/13,07:18:24,02,09,1, 11.9,1,1, 4.827, 10501.819, 430.636, 52819.223 24/04/13,07:18:24,03,09,1, 11.9,1,1, 4.827, 10501.863, 430.646, 52818.999 24/04/13,07:18:24,04,09,1, 11.9,1,1, 4.827, 10501.845, 430.644, 52819.206 24/04/13,07:18:24,05,09,1, 11.9,1,1, 4.827, 10501.841, 430.653, 52819.225 24/04/13,07:18:24,06,09,1, 11.9,1,1, 4.827, 10501.839, 430.655, 52819.350 24/04/13,07:18:24,07,09,1, 11.9,1,1, 4.827, 10501.832, 430.654, 52819.206 24/04/13,07:18:24,08,09,1, 11.9,1,1, 4.827, 10501.852, 430.654, 52819.171 24/04/13,07:18:24,09,09,1, 11.9,1,1, 4.827, 10501.830, 430.663, 52819.217 24/04/13,07:18:24,10,09,1, 11.9,1,1, 4.827, 10501.847, 430.637, 52819.195 24/04/13,07:18:24,11,09,1, 11.9,1,1, 4.827, 10501.828, 430.655, 52819.191 24/04/13,07:18:24,12,09,1, 11.9,1,1, 4.827, 10501.833, 430.651, 52819.224 24/04/13,07:18:24,13,09,1, 11.9,1,1, 4.827, 10501.817, 430.698, 52819.388 24/04/13,07:18:24,14,09,1, 11.9,1,1, 4.827, 10501.813, 430.664, 52819.231 24/04/13,07:18:24,15,09,1, 11.9,1,1, 4.827, 10501.845, 430.665, 52819.212 24/04/13,07:18:24,16,09,1, 11.9,1,1, 4.827, 10501.847, 430.660, 52819.302 24/04/13,07:18:24,17,09,1, 11.9,1,1, 4.827, 10501.844, 430.663, 52819.213 24/04/13,07:18:24,18,09,1, 11.9,1,1, 4.827, 10501.865, 430.688, 52819.223 24/04/13,07:18:24,19,09,1, 11.9,1,1, 4.827, 10501.846, 430.685, 52819.239 24/04/13,07:18:25,00,08,1, 11.8,1,1, 4.829, 10501.842, 430.685, 52819.239 24/04/13,07:18:25,01,08,1, 11.8,1,1, 4.829, 10501.857, 430.687, 52819.286 24/04/13,07:18:25,02,08,1, 11.8,1,1, 4.829, 10501.859, 430.674, 52819.165 24/04/13,07:18:25,03,08,1, 11.8,1,1, 4.829, 10501.843, 430.679, 52819.229 24/04/13,07:18:25,04,08,1, 11.8,1,1, 4.829, 10501.894, 430.692, 52819.183 24/04/13,07:18:25,05,08,1, 11.8,1,1, 4.829, 10501.850, 430.681, 52819.160 24/04/13,07:18:25,06,08,1, 11.8,1,1, 4.829, 10501.873, 430.681, 52819.273 24/04/13,07:18:25,07,08,1, 11.8,1,1, 4.829, 10501.864, 430.705, 52819.157 24/04/13,07:18:25,08,08,1, 11.8,1,1, 4.829, 10501.857, 430.676, 52819.158 24/04/13,07:18:25,09,08,1, 11.8,1,1, 4.829, 10501.848, 430.671, 52819.156 24/04/13,07:18:25,10,08,1, 11.8,1,1, 4.829, 10501.857, 430.679, 52819.253 24/04/13,07:18:25,11,08,1, 11.8,1,1, 4.829, 10501.850, 430.699, 52819.204 24/04/13,07:18:25,12,08,1, 11.8,1,1, 4.829, 10501.858, 430.705, 52819.257 24/04/13,07:18:25,13,08,1, 11.8,1,1, 4.829, 10501.862, 430.703, 52819.236 24/04/13,07:18:25,14,08,1, 11.8,1,1, 4.829, 10501.858, 430.702, 52819.163 24/04/13,07:18:25,15,08,1, 11.8,1,1, 4.829, 10501.855, 430.706, 52819.289 24/04/13,07:18:25,16,08,1, 11.8,1,1, 4.829, 10501.867, 430.719, 52819.180 24/04/13,07:18:25,17,08,1, 11.8,1,1, 4.829, 10501.850, 430.703, 52819.217 24/04/13,07:18:25,18,08,1, 11.8,1,1, 4.829, 10501.880, 430.739, 52819.317 24/04/13,07:18:25,19,08,1, 11.8,1,1, 4.829, 10501.865, 430.723, 52819.206 24/04/13,07:18:26,00,08,1, 11.9,1,1, 4.822, 10501.859, 430.723, 52819.206 24/04/13,07:18:26,01,08,1, 11.9,1,1, 4.822, 10501.876, 430.716, 52819.304 24/04/13,07:18:26,02,08,1, 11.9,1,1, 4.822, 10501.870, 430.728, 52819.271 24/04/13,07:18:26,03,08,1, 11.9,1,1, 4.822, 10501.853, 430.747, 52819.262 24/04/13,07:18:26,04,08,1, 11.9,1,1, 4.822, 10501.877, 430.711, 52819.190 24/04/13,07:18:26,05,08,1, 11.9,1,1, 4.822, 10501.878, 430.719, 52819.272 24/04/13,07:18:26,06,08,1, 11.9,1,1, 4.822, 10501.863, 430.745, 52819.239 24/04/13,07:18:26,07,08,1, 11.9,1,1, 4.822, 10501.862, 430.722, 52819.225 24/04/13,07:18:26,08,08,1, 11.9,1,1, 4.822, 10501.848, 430.723, 52819.191 24/04/13,07:18:26,09,08,1, 11.9,1,1, 4.822, 10501.901, 430.727, 52819.257 24/04/13,07:18:26,10,08,1, 11.9,1,1, 4.822, 10501.896, 430.730, 52819.284 24/04/13,07:18:26,11,08,1, 11.9,1,1, 4.822, 10501.898, 430.736, 52819.188 24/04/13,07:18:26,12,08,1, 11.9,1,1, 4.822, 10501.882, 430.756, 52819.216 24/04/13,07:18:26,13,08,1, 11.9,1,1, 4.822, 10501.888, 430.759, 52819.283 24/04/13,07:18:26,14,08,1, 11.9,1,1, 4.822, 10501.898, 430.738, 52819.275 24/04/13,07:18:26,15,08,1, 11.9,1,1, 4.822, 10501.885, 430.760, 52819.247 24/04/13,07:18:26,16,08,1, 11.9,1,1, 4.822, 10501.889, 430.755, 52819.218 24/04/13,07:18:26,17,08,1, 11.9,1,1, 4.822, 10501.890, 430.762, 52819.246 24/04/13,07:18:26,18,08,1, 11.9,1,1, 4.822, 10501.917, 430.760, 52819.245 24/04/13,07:18:26,19,08,1, 11.9,1,1, 4.822, 10501.894, 430.759, 52819.193 24/04/13,07:18:27,00,08,1, 11.9,1,1, 4.823, 10501.893, 430.759, 52819.193 24/04/13,07:18:27,01,08,1, 11.9,1,1, 4.823, 10501.913, 430.768, 52819.246 24/04/13,07:18:27,02,08,1, 11.9,1,1, 4.823, 10501.877, 430.751, 52819.224 24/04/13,07:18:27,03,08,1, 11.9,1,1, 4.823, 10501.901, 430.782, 52819.234 24/04/13,07:18:27,04,08,1, 11.9,1,1, 4.823, 10501.902, 430.778, 52819.248 24/04/13,07:18:27,05,08,1, 11.9,1,1, 4.823, 10501.896, 430.778, 52819.237 24/04/13,07:18:27,06,08,1, 11.9,1,1, 4.823, 10501.889, 430.786, 52819.258 24/04/13,07:18:27,07,08,1, 11.9,1,1, 4.823, 10501.903, 430.779, 52819.254 24/04/13,07:18:27,08,08,1, 11.9,1,1, 4.823, 10501.898, 430.799, 52819.250 24/04/13,07:18:27,09,08,1, 11.9,1,1, 4.823, 10501.907, 430.744, 52818.968 24/04/13,07:18:27,10,08,1, 11.9,1,1, 4.823, 10501.854, 430.789, 52819.323 24/04/13,07:18:27,11,08,1, 11.9,1,1, 4.823, 10501.868, 430.767, 52819.277 24/04/13,07:18:27,12,08,1, 11.9,1,1, 4.823, 10501.893, 430.777, 52819.284 24/04/13,07:18:27,13,08,1, 11.9,1,1, 4.823, 10501.901, 430.790, 52819.333 24/04/13,07:18:27,14,08,1, 11.9,1,1, 4.823, 10501.894, 430.781, 52819.259 24/04/13,07:18:27,15,08,1, 11.9,1,1, 4.823, 10501.905, 430.787, 52819.296 24/04/13,07:18:27,16,08,1, 11.9,1,1, 4.823, 10501.905, 430.782, 52819.218 24/04/13,07:18:27,17,08,1, 11.9,1,1, 4.823, 10501.871, 430.781, 52819.278 24/04/13,07:18:27,18,08,1, 11.9,1,1, 4.823, 10501.904, 430.778, 52819.195 24/04/13,07:18:27,19,08,1, 11.9,1,1, 4.823, 10501.893, 430.782, 52819.254 24/04/13,07:18:28,00,08,1, 11.9,1,1, 4.821, 10501.884, 430.782, 52819.254 24/04/13,07:18:28,01,08,1, 11.9,1,1, 4.821, 10501.924, 430.776, 52819.263 24/04/13,07:18:28,02,08,1, 11.9,1,1, 4.821, 10501.934, 430.804, 52819.248 24/04/13,07:18:28,03,08,1, 11.9,1,1, 4.821, 10501.922, 430.775, 52819.200 24/04/13,07:18:28,04,08,1, 11.9,1,1, 4.821, 10501.909, 430.788, 52819.257 24/04/13,07:18:28,05,08,1, 11.9,1,1, 4.821, 10501.923, 430.789, 52819.224 24/04/13,07:18:28,06,08,1, 11.9,1,1, 4.821, 10501.909, 430.806, 52819.186 24/04/13,07:18:28,07,08,1, 11.9,1,1, 4.821, 10501.904, 430.796, 52819.248 24/04/13,07:18:28,08,08,1, 11.9,1,1, 4.821, 10501.927, 430.817, 52819.275 24/04/13,07:18:28,09,08,1, 11.9,1,1, 4.821, 10501.905, 430.813, 52819.191 24/04/13,07:18:28,10,08,1, 11.9,1,1, 4.821, 10501.892, 430.807, 52819.269 24/04/13,07:18:28,11,08,1, 11.9,1,1, 4.821, 10501.917, 430.812, 52819.205 24/04/13,07:18:28,12,08,1, 11.9,1,1, 4.821, 10501.902, 430.803, 52819.228 24/04/13,07:18:28,13,08,1, 11.9,1,1, 4.821, 10501.917, 430.808, 52819.264 24/04/13,07:18:28,14,08,1, 11.9,1,1, 4.821, 10501.922, 430.815, 52819.260 24/04/13,07:18:28,15,08,1, 11.9,1,1, 4.821, 10501.939, 430.815, 52819.287 24/04/13,07:18:28,16,08,1, 11.9,1,1, 4.821, 10501.910, 430.819, 52819.238 24/04/13,07:18:28,17,08,1, 11.9,1,1, 4.821, 10501.901, 430.817, 52819.290 24/04/13,07:18:28,18,08,1, 11.9,1,1, 4.821, 10501.934, 430.800, 52819.298 24/04/13,07:18:28,19,08,1, 11.9,1,1, 4.821, 10501.951, 430.816, 52819.215 24/04/13,07:18:29,00,07,1, 11.9,1,1, 4.826, 10501.943, 430.816, 52819.215 24/04/13,07:18:29,01,07,1, 11.9,1,1, 4.826, 10501.952, 430.814, 52819.261 24/04/13,07:18:29,02,07,1, 11.9,1,1, 4.826, 10501.935, 430.834, 52819.282 24/04/13,07:18:29,03,07,1, 11.9,1,1, 4.826, 10501.914, 430.815, 52819.243 24/04/13,07:18:29,04,07,1, 11.9,1,1, 4.826, 10501.934, 430.815, 52819.245 24/04/13,07:18:29,05,07,1, 11.9,1,1, 4.826, 10501.928, 430.848, 52819.248 24/04/13,07:18:29,06,07,1, 11.9,1,1, 4.826, 10501.933, 430.817, 52819.191 24/04/13,07:18:29,07,07,1, 11.9,1,1, 4.826, 10501.934, 430.828, 52819.229 24/04/13,07:18:29,08,07,1, 11.9,1,1, 4.826, 10501.922, 430.824, 52819.211 24/04/13,07:18:29,09,07,1, 11.9,1,1, 4.826, 10501.922, 430.834, 52819.273 24/04/13,07:18:29,10,07,1, 11.9,1,1, 4.826, 10501.902, 430.838, 52819.259 24/04/13,07:18:29,11,07,1, 11.9,1,1, 4.826, 10501.912, 430.836, 52819.185 24/04/13,07:18:29,12,07,1, 11.9,1,1, 4.826, 10501.934, 430.853, 52819.200 24/04/13,07:18:29,13,07,1, 11.9,1,1, 4.826, 10501.938, 430.852, 52819.276 24/04/13,07:18:29,14,07,1, 11.9,1,1, 4.826, 10501.922, 430.851, 52819.236 24/04/13,07:18:29,15,07,1, 11.9,1,1, 4.826, 10501.915, 430.853, 52819.285 24/04/13,07:18:29,16,07,1, 11.9,1,1, 4.826, 10501.932, 430.833, 52819.182 24/04/13,07:18:29,17,07,1, 11.9,1,1, 4.826, 10501.942, 430.858, 52819.317 24/04/13,07:18:29,18,07,1, 11.9,1,1, 4.826, 10501.928, 430.841, 52819.286 24/04/13,07:18:29,19,07,1, 11.9,1,1, 4.826, 10501.938, 430.827, 52819.163 24/04/13,07:18:30,00,08,1, 12.0,1,1, 4.827, 10501.934, 430.827, 52819.163 24/04/13,07:18:30,01,08,1, 12.0,1,1, 4.827, 10501.911, 430.823, 52819.180 24/04/13,07:18:30,02,08,1, 12.0,1,1, 4.827, 10501.892, 430.843, 52819.288 24/04/13,07:18:30,03,08,1, 12.0,1,1, 4.827, 10501.881, 430.846, 52819.307 24/04/13,07:18:30,04,08,1, 12.0,1,1, 4.827, 10501.928, 430.858, 52819.262 24/04/13,07:18:30,05,08,1, 12.0,1,1, 4.827, 10501.931, 430.878, 52819.301 24/04/13,07:18:30,06,08,1, 12.0,1,1, 4.827, 10501.937, 430.874, 52819.328 24/04/13,07:18:30,07,08,1, 12.0,1,1, 4.827, 10501.931, 430.846, 52819.230 24/04/13,07:18:30,08,08,1, 12.0,1,1, 4.827, 10501.914, 430.873, 52819.264 24/04/13,07:18:30,09,08,1, 12.0,1,1, 4.827, 10501.934, 430.864, 52819.211 24/04/13,07:18:30,10,08,1, 12.0,1,1, 4.827, 10501.939, 430.854, 52819.266 24/04/13,07:18:30,11,08,1, 12.0,1,1, 4.827, 10501.948, 430.855, 52819.222 24/04/13,07:18:30,12,08,1, 12.0,1,1, 4.827, 10501.935, 430.885, 52819.280 24/04/13,07:18:30,13,08,1, 12.0,1,1, 4.827, 10501.912, 430.870, 52819.253 24/04/13,07:18:30,14,08,1, 12.0,1,1, 4.827, 10501.926, 430.870, 52819.306 24/04/13,07:18:30,15,08,1, 12.0,1,1, 4.827, 10501.938, 430.881, 52819.257 24/04/13,07:18:30,16,08,1, 12.0,1,1, 4.827, 10501.935, 430.865, 52819.224 24/04/13,07:18:30,17,08,1, 12.0,1,1, 4.827, 10501.926, 430.876, 52819.303 24/04/13,07:18:30,18,08,1, 12.0,1,1, 4.827, 10501.950, 430.882, 52819.192 24/04/13,07:18:30,19,08,1, 12.0,1,1, 4.827, 10501.946, 430.867, 52819.193 24/04/13,07:18:31,00,07,1, 11.9,1,1, 4.828, 10501.943, 430.867, 52819.193 24/04/13,07:18:31,01,07,1, 11.9,1,1, 4.828, 10501.939, 430.884, 52819.218 24/04/13,07:18:31,02,07,1, 11.9,1,1, 4.828, 10501.917, 430.885, 52819.287 24/04/13,07:18:31,03,07,1, 11.9,1,1, 4.828, 10501.957, 430.912, 52819.259 24/04/13,07:18:31,04,07,1, 11.9,1,1, 4.828, 10501.955, 430.881, 52819.236 24/04/13,07:18:31,05,07,1, 11.9,1,1, 4.828, 10501.944, 430.890, 52819.251 24/04/13,07:18:31,06,07,1, 11.9,1,1, 4.828, 10501.936, 430.891, 52819.270 24/04/13,07:18:31,07,07,1, 11.9,1,1, 4.828, 10501.949, 430.889, 52819.182 24/04/13,07:18:31,08,07,1, 11.9,1,1, 4.828, 10501.958, 430.911, 52819.309 24/04/13,07:18:31,09,07,1, 11.9,1,1, 4.828, 10501.961, 430.912, 52819.292 24/04/13,07:18:31,10,07,1, 11.9,1,1, 4.828, 10501.933, 430.891, 52819.260 24/04/13,07:18:31,11,07,1, 11.9,1,1, 4.828, 10501.965, 430.905, 52819.296 24/04/13,07:18:31,12,07,1, 11.9,1,1, 4.828, 10501.943, 430.920, 52819.400 24/04/13,07:18:31,13,07,1, 11.9,1,1, 4.828, 10501.946, 430.883, 52819.225 24/04/13,07:18:31,14,07,1, 11.9,1,1, 4.828, 10501.951, 430.903, 52819.266 24/04/13,07:18:31,15,07,1, 11.9,1,1, 4.828, 10501.958, 430.938, 52819.255 24/04/13,07:18:31,16,07,1, 11.9,1,1, 4.828, 10501.956, 430.933, 52819.238 24/04/13,07:18:31,17,07,1, 11.9,1,1, 4.828, 10501.952, 430.936, 52819.281 24/04/13,07:18:31,18,07,1, 11.9,1,1, 4.828, 10501.926, 430.924, 52819.247 24/04/13,07:18:31,19,07,1, 11.9,1,1, 4.828, 10501.954, 430.922, 52819.282 24/04/13,07:18:32,00,08,1, 11.9,1,1, 4.826, 10501.951, 430.922, 52819.282 24/04/13,07:18:32,01,08,1, 11.9,1,1, 4.826, 10501.955, 430.920, 52819.288 24/04/13,07:18:32,02,08,1, 11.9,1,1, 4.826, 10501.930, 430.924, 52819.298 24/04/13,07:18:32,03,08,1, 11.9,1,1, 4.826, 10501.916, 430.934, 52819.288 24/04/13,07:18:32,04,08,1, 11.9,1,1, 4.826, 10501.958, 430.933, 52819.264 24/04/13,07:18:32,05,08,1, 11.9,1,1, 4.826, 10501.963, 430.913, 52819.280 24/04/13,07:18:32,06,08,1, 11.9,1,1, 4.826, 10501.944, 430.936, 52819.258 24/04/13,07:18:32,07,08,1, 11.9,1,1, 4.826, 10501.958, 430.914, 52819.232 24/04/13,07:18:32,08,08,1, 11.9,1,1, 4.826, 10501.961, 430.940, 52819.234 24/04/13,07:18:32,09,08,1, 11.9,1,1, 4.826, 10501.955, 430.936, 52819.280 24/04/13,07:18:32,10,08,1, 11.9,1,1, 4.826, 10501.966, 430.933, 52819.284 24/04/13,07:18:32,11,08,1, 11.9,1,1, 4.826, 10501.952, 430.964, 52819.277 24/04/13,07:18:32,12,08,1, 11.9,1,1, 4.826, 10501.942, 430.945, 52819.300 24/04/13,07:18:32,13,08,1, 11.9,1,1, 4.826, 10501.955, 430.945, 52819.294 24/04/13,07:18:32,14,08,1, 11.9,1,1, 4.826, 10501.946, 430.952, 52819.251 24/04/13,07:18:32,15,08,1, 11.9,1,1, 4.826, 10501.941, 430.935, 52819.321 24/04/13,07:18:32,16,08,1, 11.9,1,1, 4.826, 10501.935, 430.961, 52819.271 24/04/13,07:18:32,17,08,1, 11.9,1,1, 4.826, 10501.944, 430.949, 52819.300 24/04/13,07:18:32,18,08,1, 11.9,1,1, 4.826, 10501.931, 430.943, 52819.222 24/04/13,07:18:32,19,08,1, 11.9,1,1, 4.826, 10501.981, 430.957, 52819.278 24/04/13,07:18:33,00,09,1, 11.9,1,1, 4.823, 10501.976, 430.957, 52819.278 24/04/13,07:18:33,01,09,1, 11.9,1,1, 4.823, 10501.929, 430.955, 52819.308 24/04/13,07:18:33,02,09,1, 11.9,1,1, 4.823, 10501.961, 430.952, 52819.343 24/04/13,07:18:33,03,09,1, 11.9,1,1, 4.823, 10501.946, 430.968, 52819.228 24/04/13,07:18:33,04,09,1, 11.9,1,1, 4.823, 10501.952, 430.980, 52819.307 24/04/13,07:18:33,05,09,1, 11.9,1,1, 4.823, 10501.966, 430.962, 52819.246 24/04/13,07:18:33,06,09,1, 11.9,1,1, 4.823, 10501.950, 430.953, 52819.264 24/04/13,07:18:33,07,09,1, 11.9,1,1, 4.823, 10501.955, 430.962, 52819.260 24/04/13,07:18:33,08,09,1, 11.9,1,1, 4.823, 10501.937, 430.967, 52819.264 24/04/13,07:18:33,09,09,1, 11.9,1,1, 4.823, 10501.941, 430.970, 52819.277 24/04/13,07:18:33,10,09,1, 11.9,1,1, 4.823, 10501.955, 430.970, 52819.224 24/04/13,07:18:33,11,09,1, 11.9,1,1, 4.823, 10501.969, 430.956, 52819.257 24/04/13,07:18:33,12,09,1, 11.9,1,1, 4.823, 10501.965, 430.963, 52819.261 24/04/13,07:18:33,13,09,1, 11.9,1,1, 4.823, 10501.959, 430.976, 52819.253 24/04/13,07:18:33,14,09,1, 11.9,1,1, 4.823, 10501.937, 430.974, 52819.273 24/04/13,07:18:33,15,09,1, 11.9,1,1, 4.823, 10501.960, 430.970, 52819.277 24/04/13,07:18:33,16,09,1, 11.9,1,1, 4.823, 10501.957, 430.973, 52819.232 24/04/13,07:18:33,17,09,1, 11.9,1,1, 4.823, 10501.940, 431.001, 52819.267 24/04/13,07:18:33,18,09,1, 11.9,1,1, 4.823, 10501.958, 430.981, 52819.242 24/04/13,07:18:33,19,09,1, 11.9,1,1, 4.823, 10501.968, 430.993, 52819.283 24/04/13,07:18:34,00,09,1, 11.9,1,1, 4.828, 10501.959, 430.993, 52819.283 24/04/13,07:18:34,01,09,1, 11.9,1,1, 4.828, 10501.955, 430.995, 52819.256 24/04/13,07:18:34,02,09,1, 11.9,1,1, 4.828, 10501.950, 430.994, 52819.281 24/04/13,07:18:34,03,09,1, 11.9,1,1, 4.828, 10501.966, 430.981, 52819.263 24/04/13,07:18:34,04,09,1, 11.9,1,1, 4.828, 10501.970, 430.997, 52819.203 24/04/13,07:18:34,05,09,1, 11.9,1,1, 4.828, 10501.982, 430.993, 52819.315 24/04/13,07:18:34,06,09,1, 11.9,1,1, 4.828, 10501.969, 431.000, 52819.278 24/04/13,07:18:34,07,09,1, 11.9,1,1, 4.828, 10501.967, 431.003, 52819.232 24/04/13,07:18:34,08,09,1, 11.9,1,1, 4.828, 10501.968, 430.998, 52819.118 24/04/13,07:18:34,09,09,1, 11.9,1,1, 4.828, 10501.964, 431.003, 52819.240 24/04/13,07:18:34,10,09,1, 11.9,1,1, 4.828, 10501.962, 430.999, 52819.260 24/04/13,07:18:34,11,09,1, 11.9,1,1, 4.828, 10501.953, 431.020, 52819.222 24/04/13,07:18:34,12,09,1, 11.9,1,1, 4.828, 10501.973, 430.989, 52819.259 24/04/13,07:18:34,13,09,1, 11.9,1,1, 4.828, 10501.974, 430.986, 52819.245 24/04/13,07:18:34,14,09,1, 11.9,1,1, 4.828, 10501.955, 431.007, 52819.234 24/04/13,07:18:34,15,09,1, 11.9,1,1, 4.828, 10501.983, 430.998, 52819.228 24/04/13,07:18:34,16,09,1, 11.9,1,1, 4.828, 10501.966, 431.017, 52819.278 24/04/13,07:18:34,17,09,1, 11.9,1,1, 4.828, 10501.961, 431.007, 52819.217 24/04/13,07:18:34,18,09,1, 11.9,1,1, 4.828, 10501.967, 430.989, 52819.228 24/04/13,07:18:34,19,09,1, 11.9,1,1, 4.828, 10501.984, 431.014, 52819.304 24/04/13,07:18:35,00,08,1, 11.9,1,1, 4.823, 10501.976, 431.014, 52819.304 24/04/13,07:18:35,01,08,1, 11.9,1,1, 4.823, 10501.939, 431.006, 52819.287 24/04/13,07:18:35,02,08,1, 11.9,1,1, 4.823, 10501.971, 431.011, 52819.258 24/04/13,07:18:35,03,08,1, 11.9,1,1, 4.823, 10501.967, 431.023, 52819.270 24/04/13,07:18:35,04,08,1, 11.9,1,1, 4.823, 10501.951, 431.003, 52819.250 24/04/13,07:18:35,05,08,1, 11.9,1,1, 4.823, 10501.977, 431.030, 52819.316 24/04/13,07:18:35,06,08,1, 11.9,1,1, 4.823, 10501.969, 431.024, 52819.222 24/04/13,07:18:35,07,08,1, 11.9,1,1, 4.823, 10501.968, 431.030, 52819.308 24/04/13,07:18:35,08,08,1, 11.9,1,1, 4.823, 10501.951, 431.004, 52819.222 24/04/13,07:18:35,09,08,1, 11.9,1,1, 4.823, 10501.972, 431.040, 52819.297 24/04/13,07:18:35,10,08,1, 11.9,1,1, 4.823, 10501.961, 431.034, 52819.276 24/04/13,07:18:35,11,08,1, 11.9,1,1, 4.823, 10501.955, 431.034, 52819.270 24/04/13,07:18:35,12,08,1, 11.9,1,1, 4.823, 10501.971, 431.035, 52819.244 24/04/13,07:18:35,13,08,1, 11.9,1,1, 4.823, 10501.965, 431.060, 52819.241 24/04/13,07:18:35,14,08,1, 11.9,1,1, 4.823, 10501.960, 431.048, 52819.250 24/04/13,07:18:35,15,08,1, 11.9,1,1, 4.823, 10501.962, 431.047, 52819.256 24/04/13,07:18:35,16,08,1, 11.9,1,1, 4.823, 10501.977, 431.038, 52819.234 24/04/13,07:18:35,17,08,1, 11.9,1,1, 4.823, 10501.969, 431.039, 52819.238 24/04/13,07:18:35,18,08,1, 11.9,1,1, 4.823, 10501.958, 431.048, 52819.230 24/04/13,07:18:35,19,08,1, 11.9,1,1, 4.823, 10501.977, 431.063, 52819.275 24/04/13,07:18:36,00,09,1, 12.0,1,1, 4.824, 10501.976, 431.063, 52819.275 24/04/13,07:18:36,01,09,1, 12.0,1,1, 4.824, 10501.938, 431.052, 52819.218 24/04/13,07:18:36,02,09,1, 12.0,1,1, 4.824, 10501.956, 431.067, 52819.196 24/04/13,07:18:36,03,09,1, 12.0,1,1, 4.824, 10501.977, 431.040, 52819.208 24/04/13,07:18:36,04,09,1, 12.0,1,1, 4.824, 10501.957, 431.063, 52819.312 24/04/13,07:18:36,05,09,1, 12.0,1,1, 4.824, 10501.973, 431.045, 52819.317 24/04/13,07:18:36,06,09,1, 12.0,1,1, 4.824, 10501.973, 431.076, 52819.301 24/04/13,07:18:36,07,09,1, 12.0,1,1, 4.824, 10501.963, 431.083, 52819.223 24/04/13,07:18:36,08,09,1, 12.0,1,1, 4.824, 10501.959, 431.064, 52819.246 24/04/13,07:18:36,09,09,1, 12.0,1,1, 4.824, 10501.961, 431.067, 52819.292 24/04/13,07:18:36,10,09,1, 12.0,1,1, 4.824, 10501.987, 431.057, 52819.203 24/04/13,07:18:36,11,09,1, 12.0,1,1, 4.824, 10501.970, 431.085, 52819.333 24/04/13,07:18:36,12,09,1, 12.0,1,1, 4.824, 10501.959, 431.067, 52819.286 24/04/13,07:18:36,13,09,1, 12.0,1,1, 4.824, 10501.958, 431.064, 52819.299 24/04/13,07:18:36,14,09,1, 12.0,1,1, 4.824, 10501.981, 431.062, 52819.225 24/04/13,07:18:36,15,09,1, 12.0,1,1, 4.824, 10501.982, 431.061, 52819.291 24/04/13,07:18:36,16,09,1, 12.0,1,1, 4.824, 10501.971, 431.075, 52819.232 24/04/13,07:18:36,17,09,1, 12.0,1,1, 4.824, 10501.965, 431.078, 52819.347 24/04/13,07:18:36,18,09,1, 12.0,1,1, 4.824, 10501.962, 431.094, 52819.298 24/04/13,07:18:36,19,09,1, 12.0,1,1, 4.824, 10501.984, 431.084, 52819.334 24/04/13,07:18:37,00,09,1, 11.9,1,1, 4.830, 10501.984, 431.084, 52819.334 24/04/13,07:18:37,01,09,1, 11.9,1,1, 4.830, 10502.002, 431.077, 52819.220 24/04/13,07:18:37,02,09,1, 11.9,1,1, 4.830, 10501.962, 431.054, 52819.279 24/04/13,07:18:37,03,09,1, 11.9,1,1, 4.830, 10501.964, 431.080, 52819.305 24/04/13,07:18:37,04,09,1, 11.9,1,1, 4.830, 10501.965, 431.099, 52819.299 24/04/13,07:18:37,05,09,1, 11.9,1,1, 4.830, 10501.959, 431.098, 52819.311 24/04/13,07:18:37,06,09,1, 11.9,1,1, 4.830, 10501.966, 431.103, 52819.256 24/04/13,07:18:37,07,09,1, 11.9,1,1, 4.830, 10501.960, 431.095, 52819.285 24/04/13,07:18:37,08,09,1, 11.9,1,1, 4.830, 10501.954, 431.101, 52819.223 24/04/13,07:18:37,09,09,1, 11.9,1,1, 4.830, 10501.980, 431.091, 52819.285 24/04/13,07:18:37,10,09,1, 11.9,1,1, 4.830, 10501.956, 431.086, 52819.331 24/04/13,07:18:37,11,09,1, 11.9,1,1, 4.830, 10501.994, 431.103, 52819.267 24/04/13,07:18:37,12,09,1, 11.9,1,1, 4.830, 10501.950, 431.091, 52819.272 24/04/13,07:18:37,13,09,1, 11.9,1,1, 4.830, 10501.982, 431.103, 52819.301 24/04/13,07:18:37,14,09,1, 11.9,1,1, 4.830, 10501.981, 431.088, 52819.234 24/04/13,07:18:37,15,09,1, 11.9,1,1, 4.830, 10501.980, 431.099, 52819.300 24/04/13,07:18:37,16,09,1, 11.9,1,1, 4.830, 10501.965, 431.108, 52819.319 24/04/13,07:18:37,17,09,1, 11.9,1,1, 4.830, 10501.994, 431.115, 52819.294 24/04/13,07:18:37,18,09,1, 11.9,1,1, 4.830, 10501.956, 431.120, 52819.302 24/04/13,07:18:37,19,09,1, 11.9,1,1, 4.830, 10501.976, 431.117, 52819.266 24/04/13,07:18:38,00,08,1, 11.9,1,1, 4.826, 10501.976, 431.117, 52819.266 24/04/13,07:18:38,01,08,1, 11.9,1,1, 4.826, 10501.965, 431.121, 52819.278 24/04/13,07:18:38,02,08,1, 11.9,1,1, 4.826, 10501.939, 431.140, 52819.315 24/04/13,07:18:38,03,08,1, 11.9,1,1, 4.826, 10501.953, 431.113, 52819.296 24/04/13,07:18:38,04,08,1, 11.9,1,1, 4.826, 10501.997, 431.114, 52819.278 24/04/13,07:18:38,05,08,1, 11.9,1,1, 4.826, 10501.991, 431.117, 52819.292 24/04/13,07:18:38,06,08,1, 11.9,1,1, 4.826, 10501.979, 431.131, 52819.295 24/04/13,07:18:38,07,08,1, 11.9,1,1, 4.826, 10501.987, 431.121, 52819.302 24/04/13,07:18:38,08,08,1, 11.9,1,1, 4.826, 10501.986, 431.126, 52819.332 24/04/13,07:18:38,09,08,1, 11.9,1,1, 4.826, 10501.986, 431.109, 52819.328 24/04/13,07:18:38,10,08,1, 11.9,1,1, 4.826, 10501.994, 431.111, 52819.305 24/04/13,07:18:38,11,08,1, 11.9,1,1, 4.826, 10501.973, 431.113, 52819.317 24/04/13,07:18:38,12,08,1, 11.9,1,1, 4.826, 10501.986, 431.137, 52819.267 24/04/13,07:18:38,13,08,1, 11.9,1,1, 4.826, 10502.010, 431.137, 52819.302 24/04/13,07:18:38,14,08,1, 11.9,1,1, 4.826, 10501.989, 431.117, 52819.294 24/04/13,07:18:38,15,08,1, 11.9,1,1, 4.826, 10502.013, 431.126, 52819.291 24/04/13,07:18:38,16,08,1, 11.9,1,1, 4.826, 10501.975, 431.125, 52819.357 24/04/13,07:18:38,17,08,1, 11.9,1,1, 4.826, 10502.023, 431.114, 52819.317 24/04/13,07:18:38,18,08,1, 11.9,1,1, 4.826, 10501.986, 431.124, 52819.302 24/04/13,07:18:38,19,08,1, 11.9,1,1, 4.826, 10501.999, 431.147, 52819.295 24/04/13,07:18:39,00,08,1, 11.9,1,1, 4.824, 10501.993, 431.147, 52819.295 24/04/13,07:18:39,01,08,1, 11.9,1,1, 4.824, 10501.997, 431.146, 52819.396 24/04/13,07:18:39,02,08,1, 11.9,1,1, 4.824, 10502.024, 431.152, 52819.304 24/04/13,07:18:39,03,08,1, 11.9,1,1, 4.824, 10501.962, 431.125, 52819.267 24/04/13,07:18:39,04,08,1, 11.9,1,1, 4.824, 10501.978, 431.123, 52819.335 24/04/13,07:18:39,05,08,1, 11.9,1,1, 4.824, 10502.004, 431.133, 52819.256 24/04/13,07:18:39,06,08,1, 11.9,1,1, 4.824, 10501.997, 431.136, 52819.326 24/04/13,07:18:39,07,08,1, 11.9,1,1, 4.824, 10501.991, 431.145, 52819.327 24/04/13,07:18:39,08,08,1, 11.9,1,1, 4.824, 10501.980, 431.146, 52819.333 24/04/13,07:18:39,09,08,1, 11.9,1,1, 4.824, 10501.982, 431.139, 52819.309 24/04/13,07:18:39,10,08,1, 11.9,1,1, 4.824, 10501.979, 431.148, 52819.371 24/04/13,07:18:39,11,08,1, 11.9,1,1, 4.824, 10502.028, 431.139, 52819.321 24/04/13,07:18:39,12,08,1, 11.9,1,1, 4.824, 10502.044, 431.126, 52819.145 24/04/13,07:18:39,13,08,1, 11.9,1,1, 4.824, 10502.007, 431.161, 52819.246 24/04/13,07:18:39,14,08,1, 11.9,1,1, 4.824, 10502.023, 431.153, 52819.261 24/04/13,07:18:39,15,08,1, 11.9,1,1, 4.824, 10501.976, 431.158, 52819.260 24/04/13,07:18:39,16,08,1, 11.9,1,1, 4.824, 10502.005, 431.150, 52819.313 24/04/13,07:18:39,17,08,1, 11.9,1,1, 4.824, 10502.006, 431.155, 52819.329 24/04/13,07:18:39,18,08,1, 11.9,1,1, 4.824, 10501.982, 431.150, 52819.275 24/04/13,07:18:39,19,08,1, 11.9,1,1, 4.824, 10502.002, 431.180, 52819.278 24/04/13,07:18:40,00,09,1, 11.9,1,1, 4.826, 10502.001, 431.180, 52819.278 24/04/13,07:18:40,01,09,1, 11.9,1,1, 4.826, 10501.997, 431.141, 52819.262 24/04/13,07:18:40,02,09,1, 11.9,1,1, 4.826, 10502.006, 431.164, 52819.244 24/04/13,07:18:40,03,09,1, 11.9,1,1, 4.826, 10502.020, 431.150, 52819.292 24/04/13,07:18:40,04,09,1, 11.9,1,1, 4.826, 10501.989, 431.155, 52819.212 24/04/13,07:18:40,05,09,1, 11.9,1,1, 4.826, 10502.030, 431.155, 52819.246 24/04/13,07:18:40,06,09,1, 11.9,1,1, 4.826, 10501.997, 431.178, 52819.352 24/04/13,07:18:40,07,09,1, 11.9,1,1, 4.826, 10502.010, 431.149, 52819.310 24/04/13,07:18:40,08,09,1, 11.9,1,1, 4.826, 10502.005, 431.149, 52819.239 24/04/13,07:18:40,09,09,1, 11.9,1,1, 4.826, 10502.001, 431.145, 52819.277 24/04/13,07:18:40,10,09,1, 11.9,1,1, 4.826, 10501.983, 431.178, 52819.280 24/04/13,07:18:40,11,09,1, 11.9,1,1, 4.826, 10501.986, 431.174, 52819.370 24/04/13,07:18:40,12,09,1, 11.9,1,1, 4.826, 10501.989, 431.158, 52819.278 24/04/13,07:18:40,13,09,1, 11.9,1,1, 4.826, 10502.003, 431.159, 52819.330 24/04/13,07:18:40,14,09,1, 11.9,1,1, 4.826, 10502.039, 431.151, 52819.255 24/04/13,07:18:40,15,09,1, 11.9,1,1, 4.826, 10502.025, 431.159, 52819.253 24/04/13,07:18:40,16,09,1, 11.9,1,1, 4.826, 10502.021, 431.150, 52819.266 24/04/13,07:18:40,17,09,1, 11.9,1,1, 4.826, 10502.014, 431.152, 52819.351 24/04/13,07:18:40,18,09,1, 11.9,1,1, 4.826, 10502.032, 431.166, 52819.209 24/04/13,07:18:40,19,09,1, 11.9,1,1, 4.826, 10502.001, 431.183, 52819.335 24/04/13,07:18:41,00,09,1, 11.9,1,1, 4.829, 10502.001, 431.183, 52819.335 24/04/13,07:18:41,01,09,1, 11.9,1,1, 4.829, 10502.008, 431.173, 52819.301 24/04/13,07:18:41,02,09,1, 11.9,1,1, 4.829, 10502.008, 431.159, 52819.266 24/04/13,07:18:41,03,09,1, 11.9,1,1, 4.829, 10502.012, 431.167, 52819.305 24/04/13,07:18:41,04,09,1, 11.9,1,1, 4.829, 10501.996, 431.180, 52819.271 24/04/13,07:18:41,05,09,1, 11.9,1,1, 4.829, 10502.014, 431.153, 52819.302 24/04/13,07:18:41,06,09,1, 11.9,1,1, 4.829, 10502.005, 431.159, 52819.315 24/04/13,07:18:41,07,09,1, 11.9,1,1, 4.829, 10502.002, 431.159, 52819.292 24/04/13,07:18:41,08,09,1, 11.9,1,1, 4.829, 10502.035, 431.168, 52819.269 24/04/13,07:18:41,09,09,1, 11.9,1,1, 4.829, 10502.032, 431.154, 52819.339 24/04/13,07:18:41,10,09,1, 11.9,1,1, 4.829, 10502.001, 431.170, 52819.334 24/04/13,07:18:41,11,09,1, 11.9,1,1, 4.829, 10502.025, 431.142, 52819.261 24/04/13,07:18:41,12,09,1, 11.9,1,1, 4.829, 10502.037, 431.154, 52819.329 24/04/13,07:18:41,13,09,1, 11.9,1,1, 4.829, 10502.027, 431.170, 52819.269 24/04/13,07:18:41,14,09,1, 11.9,1,1, 4.829, 10502.057, 431.166, 52819.283 24/04/13,07:18:41,15,09,1, 11.9,1,1, 4.829, 10502.033, 431.171, 52819.330 24/04/13,07:18:41,16,09,1, 11.9,1,1, 4.829, 10502.020, 431.186, 52819.329 24/04/13,07:18:41,17,09,1, 11.9,1,1, 4.829, 10502.022, 431.177, 52819.276 24/04/13,07:18:41,18,09,1, 11.9,1,1, 4.829, 10502.022, 431.158, 52819.278 24/04/13,07:18:41,19,09,1, 11.9,1,1, 4.829, 10502.022, 431.196, 52819.284 24/04/13,07:18:42,00,09,1, 11.9,1,1, 4.825, 10502.018, 431.196, 52819.284 24/04/13,07:18:42,01,09,1, 11.9,1,1, 4.825, 10502.036, 431.172, 52819.344 24/04/13,07:18:42,02,09,1, 11.9,1,1, 4.825, 10502.047, 431.191, 52819.287 24/04/13,07:18:42,03,09,1, 11.9,1,1, 4.825, 10502.026, 431.178, 52819.314 24/04/13,07:18:42,04,09,1, 11.9,1,1, 4.825, 10502.061, 431.191, 52819.310 24/04/13,07:18:42,05,09,1, 11.9,1,1, 4.825, 10502.045, 431.194, 52819.283 24/04/13,07:18:42,06,09,1, 11.9,1,1, 4.825, 10502.024, 431.188, 52819.319 24/04/13,07:18:42,07,09,1, 11.9,1,1, 4.825, 10502.049, 431.181, 52819.301 24/04/13,07:18:42,08,09,1, 11.9,1,1, 4.825, 10502.062, 431.198, 52819.300 24/04/13,07:18:42,09,09,1, 11.9,1,1, 4.825, 10502.058, 431.206, 52819.320 24/04/13,07:18:42,10,09,1, 11.9,1,1, 4.825, 10502.033, 431.217, 52819.315 24/04/13,07:18:42,11,09,1, 11.9,1,1, 4.825, 10502.056, 431.196, 52819.314 24/04/13,07:18:42,12,09,1, 11.9,1,1, 4.825, 10502.049, 431.200, 52819.333 24/04/13,07:18:42,13,09,1, 11.9,1,1, 4.825, 10502.044, 431.224, 52819.325 24/04/13,07:18:42,14,09,1, 11.9,1,1, 4.825, 10502.039, 431.197, 52819.289 24/04/13,07:18:42,15,09,1, 11.9,1,1, 4.825, 10502.058, 431.204, 52819.325 24/04/13,07:18:42,16,09,1, 11.9,1,1, 4.825, 10502.049, 431.196, 52819.265 24/04/13,07:18:42,17,09,1, 11.9,1,1, 4.825, 10502.032, 431.208, 52819.248 24/04/13,07:18:42,18,09,1, 11.9,1,1, 4.825, 10502.046, 431.214, 52819.322 24/04/13,07:18:42,19,09,1, 11.9,1,1, 4.825, 10502.048, 431.215, 52819.284 24/04/13,07:18:43,00,08,1, 11.9,1,1, 4.825, 10502.043, 431.215, 52819.284 24/04/13,07:18:43,01,08,1, 11.9,1,1, 4.825, 10502.056, 431.199, 52819.277 24/04/13,07:18:43,02,08,1, 11.9,1,1, 4.825, 10502.028, 431.191, 52819.338 24/04/13,07:18:43,03,08,1, 11.9,1,1, 4.825, 10502.061, 431.210, 52819.277 24/04/13,07:18:43,04,08,1, 11.9,1,1, 4.825, 10502.055, 431.177, 52819.252 24/04/13,07:18:43,05,08,1, 11.9,1,1, 4.825, 10502.046, 431.210, 52819.261 24/04/13,07:18:43,06,08,1, 11.9,1,1, 4.825, 10502.072, 431.204, 52819.354 24/04/13,07:18:43,07,08,1, 11.9,1,1, 4.825, 10502.063, 431.215, 52819.260 24/04/13,07:18:43,08,08,1, 11.9,1,1, 4.825, 10502.039, 431.233, 52819.352 24/04/13,07:18:43,09,08,1, 11.9,1,1, 4.825, 10502.052, 431.222, 52819.292 24/04/13,07:18:43,10,08,1, 11.9,1,1, 4.825, 10502.050, 431.209, 52819.261 24/04/13,07:18:43,11,08,1, 11.9,1,1, 4.825, 10502.055, 431.222, 52819.324 24/04/13,07:18:43,12,08,1, 11.9,1,1, 4.825, 10502.057, 431.217, 52819.281 24/04/13,07:18:43,13,08,1, 11.9,1,1, 4.825, 10502.050, 431.207, 52819.341 24/04/13,07:18:43,14,08,1, 11.9,1,1, 4.825, 10502.058, 431.208, 52819.336 24/04/13,07:18:43,15,08,1, 11.9,1,1, 4.825, 10502.064, 431.205, 52819.271 24/04/13,07:18:43,16,08,1, 11.9,1,1, 4.825, 10502.049, 431.208, 52819.311 24/04/13,07:18:43,17,08,1, 11.9,1,1, 4.825, 10502.051, 431.238, 52819.294 24/04/13,07:18:43,18,08,1, 11.9,1,1, 4.825, 10502.054, 431.216, 52819.321 24/04/13,07:18:43,19,08,1, 11.9,1,1, 4.825, 10502.071, 431.222, 52819.292 24/04/13,07:18:44,00,08,1, 11.9,1,1, 4.828, 10502.068, 431.222, 52819.292 24/04/13,07:18:44,01,08,1, 11.9,1,1, 4.828, 10502.045, 431.258, 52819.285 24/04/13,07:18:44,02,08,1, 11.9,1,1, 4.828, 10502.039, 431.243, 52819.321 24/04/13,07:18:44,03,08,1, 11.9,1,1, 4.828, 10502.073, 431.236, 52819.331 24/04/13,07:18:44,04,08,1, 11.9,1,1, 4.828, 10502.071, 431.243, 52819.307 24/04/13,07:18:44,05,08,1, 11.9,1,1, 4.828, 10502.082, 431.234, 52819.380 24/04/13,07:18:44,06,08,1, 11.9,1,1, 4.828, 10502.079, 431.209, 52819.217 24/04/13,07:18:44,07,08,1, 11.9,1,1, 4.828, 10502.077, 431.221, 52819.219 24/04/13,07:18:44,08,08,1, 11.9,1,1, 4.828, 10502.077, 431.239, 52819.247 24/04/13,07:18:44,09,08,1, 11.9,1,1, 4.828, 10502.086, 431.239, 52819.280 24/04/13,07:18:44,10,08,1, 11.9,1,1, 4.828, 10502.050, 431.225, 52819.276 24/04/13,07:18:44,11,08,1, 11.9,1,1, 4.828, 10502.067, 431.219, 52819.295 24/04/13,07:18:44,12,08,1, 11.9,1,1, 4.828, 10502.043, 431.239, 52819.303 24/04/13,07:18:44,13,08,1, 11.9,1,1, 4.828, 10502.070, 431.224, 52819.299 24/04/13,07:18:44,14,08,1, 11.9,1,1, 4.828, 10502.082, 431.219, 52819.273 24/04/13,07:18:44,15,08,1, 11.9,1,1, 4.828, 10502.048, 431.215, 52819.295 24/04/13,07:18:44,16,08,1, 11.9,1,1, 4.828, 10502.070, 431.217, 52819.301 24/04/13,07:18:44,17,08,1, 11.9,1,1, 4.828, 10502.024, 431.236, 52819.320 24/04/13,07:18:44,18,08,1, 11.9,1,1, 4.828, 10502.031, 431.228, 52819.264 24/04/13,07:18:44,19,08,1, 11.9,1,1, 4.828, 10502.049, 431.242, 52819.327 24/04/13,07:18:45,00,08,1, 11.9,1,1, 4.826, 10502.043, 431.242, 52819.327 24/04/13,07:18:45,01,08,1, 11.9,1,1, 4.826, 10502.033, 431.244, 52819.288 24/04/13,07:18:45,02,08,1, 11.9,1,1, 4.826, 10502.085, 431.227, 52819.284 24/04/13,07:18:45,03,08,1, 11.9,1,1, 4.826, 10502.057, 431.241, 52819.265 24/04/13,07:18:45,04,08,1, 11.9,1,1, 4.826, 10502.080, 431.229, 52819.290 24/04/13,07:18:45,05,08,1, 11.9,1,1, 4.826, 10502.081, 431.240, 52819.252 24/04/13,07:18:45,06,08,1, 11.9,1,1, 4.826, 10502.066, 431.254, 52819.304 24/04/13,07:18:45,07,08,1, 11.9,1,1, 4.826, 10502.080, 431.227, 52819.234 24/04/13,07:18:45,08,08,1, 11.9,1,1, 4.826, 10502.079, 431.226, 52819.318 24/04/13,07:18:45,09,08,1, 11.9,1,1, 4.826, 10502.093, 431.231, 52819.288 24/04/13,07:18:45,10,08,1, 11.9,1,1, 4.826, 10502.092, 431.243, 52819.319 24/04/13,07:18:45,11,08,1, 11.9,1,1, 4.826, 10502.100, 431.209, 52819.315 24/04/13,07:18:45,12,08,1, 11.9,1,1, 4.826, 10502.069, 431.243, 52819.302 24/04/13,07:18:45,13,08,1, 11.9,1,1, 4.826, 10502.096, 431.244, 52819.298 24/04/13,07:18:45,14,08,1, 11.9,1,1, 4.826, 10502.066, 431.250, 52819.367 24/04/13,07:18:45,15,08,1, 11.9,1,1, 4.826, 10502.084, 431.252, 52819.326 24/04/13,07:18:45,16,08,1, 11.9,1,1, 4.826, 10502.085, 431.250, 52819.322 24/04/13,07:18:45,17,08,1, 11.9,1,1, 4.826, 10502.107, 431.234, 52819.269 24/04/13,07:18:45,18,08,1, 11.9,1,1, 4.826, 10502.110, 431.245, 52819.285 24/04/13,07:18:45,19,08,1, 11.9,1,1, 4.826, 10502.112, 431.245, 52819.285 24/04/13,07:18:46,00,08,1, 11.9,1,1, 4.826, 10502.110, 431.245, 52819.285 24/04/13,07:18:46,01,08,1, 11.9,1,1, 4.826, 10502.095, 431.237, 52819.315 24/04/13,07:18:46,02,08,1, 11.9,1,1, 4.826, 10502.125, 431.230, 52819.338 24/04/13,07:18:46,03,08,1, 11.9,1,1, 4.826, 10502.113, 431.251, 52819.311 24/04/13,07:18:46,04,08,1, 11.9,1,1, 4.826, 10502.124, 431.229, 52819.259 24/04/13,07:18:46,05,08,1, 11.9,1,1, 4.826, 10502.085, 431.262, 52819.298 24/04/13,07:18:46,06,08,1, 11.9,1,1, 4.826, 10502.093, 431.246, 52819.282 24/04/13,07:18:46,07,08,1, 11.9,1,1, 4.826, 10502.103, 431.235, 52819.313 24/04/13,07:18:46,08,08,1, 11.9,1,1, 4.826, 10502.085, 431.244, 52819.310 24/04/13,07:18:46,09,08,1, 11.9,1,1, 4.826, 10502.112, 431.237, 52819.318 24/04/13,07:18:46,10,08,1, 11.9,1,1, 4.826, 10502.105, 431.250, 52819.322 24/04/13,07:18:46,11,08,1, 11.9,1,1, 4.826, 10502.122, 431.267, 52819.376 24/04/13,07:18:46,12,08,1, 11.9,1,1, 4.826, 10502.117, 431.247, 52819.355 24/04/13,07:18:46,13,08,1, 11.9,1,1, 4.826, 10502.107, 431.280, 52819.387 24/04/13,07:18:46,14,08,1, 11.9,1,1, 4.826, 10502.129, 431.242, 52819.302 24/04/13,07:18:46,15,08,1, 11.9,1,1, 4.826, 10502.092, 431.260, 52819.326 24/04/13,07:18:46,16,08,1, 11.9,1,1, 4.826, 10502.092, 431.253, 52819.272 24/04/13,07:18:46,17,08,1, 11.9,1,1, 4.826, 10502.101, 431.258, 52819.285 24/04/13,07:18:46,18,08,1, 11.9,1,1, 4.826, 10502.103, 431.270, 52819.294 24/04/13,07:18:46,19,08,1, 11.9,1,1, 4.826, 10502.093, 431.240, 52819.337 24/04/13,07:18:47,00,08,1, 11.9,1,1, 4.829, 10502.093, 431.240, 52819.337 24/04/13,07:18:47,01,08,1, 11.9,1,1, 4.829, 10502.101, 431.280, 52819.356 24/04/13,07:18:47,02,08,1, 11.9,1,1, 4.829, 10502.077, 431.266, 52819.221 24/04/13,07:18:47,03,08,1, 11.9,1,1, 4.829, 10502.120, 431.265, 52819.202 24/04/13,07:18:47,04,08,1, 11.9,1,1, 4.829, 10502.061, 431.248, 52819.270 24/04/13,07:18:47,05,08,1, 11.9,1,1, 4.829, 10502.086, 431.275, 52819.302 24/04/13,07:18:47,06,08,1, 11.9,1,1, 4.829, 10502.117, 431.264, 52819.332 24/04/13,07:18:47,07,08,1, 11.9,1,1, 4.829, 10502.107, 431.281, 52819.342 24/04/13,07:18:47,08,08,1, 11.9,1,1, 4.829, 10502.099, 431.280, 52819.367 24/04/13,07:18:47,09,08,1, 11.9,1,1, 4.829, 10502.095, 431.268, 52819.352 24/04/13,07:18:47,10,08,1, 11.9,1,1, 4.829, 10502.125, 431.288, 52819.362 24/04/13,07:18:47,11,08,1, 11.9,1,1, 4.829, 10502.119, 431.276, 52819.361 24/04/13,07:18:47,12,08,1, 11.9,1,1, 4.829, 10502.104, 431.269, 52819.275 24/04/13,07:18:47,13,08,1, 11.9,1,1, 4.829, 10502.111, 431.268, 52819.253 24/04/13,07:18:47,14,08,1, 11.9,1,1, 4.829, 10502.138, 431.273, 52819.306 24/04/13,07:18:47,15,08,1, 11.9,1,1, 4.829, 10502.103, 431.252, 52819.296 24/04/13,07:18:47,16,08,1, 11.9,1,1, 4.829, 10502.123, 431.255, 52819.323 24/04/13,07:18:47,17,08,1, 11.9,1,1, 4.829, 10502.115, 431.284, 52819.334 24/04/13,07:18:47,18,08,1, 11.9,1,1, 4.829, 10502.130, 431.259, 52819.314 24/04/13,07:18:47,19,08,1, 11.9,1,1, 4.829, 10502.119, 431.255, 52819.311 24/04/13,07:18:48,00,08,1, 11.9,1,1, 4.829, 10502.118, 431.255, 52819.311 24/04/13,07:18:48,01,08,1, 11.9,1,1, 4.829, 10502.132, 431.276, 52819.280 24/04/13,07:18:48,02,08,1, 11.9,1,1, 4.829, 10502.121, 431.269, 52819.361 24/04/13,07:18:48,03,08,1, 11.9,1,1, 4.829, 10502.125, 431.289, 52819.304 24/04/13,07:18:48,04,08,1, 11.9,1,1, 4.829, 10502.123, 431.283, 52819.359 24/04/13,07:18:48,05,08,1, 11.9,1,1, 4.829, 10502.115, 431.283, 52819.349 24/04/13,07:18:48,06,08,1, 11.9,1,1, 4.829, 10502.137, 431.252, 52819.327 24/04/13,07:18:48,07,08,1, 11.9,1,1, 4.829, 10502.141, 431.268, 52819.334 24/04/13,07:18:48,08,08,1, 11.9,1,1, 4.829, 10502.157, 431.255, 52819.282 24/04/13,07:18:48,09,08,1, 11.9,1,1, 4.829, 10502.134, 431.291, 52819.252 24/04/13,07:18:48,10,08,1, 11.9,1,1, 4.829, 10502.121, 431.262, 52819.297 24/04/13,07:18:48,11,08,1, 11.9,1,1, 4.829, 10502.117, 431.288, 52819.331 24/04/13,07:18:48,12,08,1, 11.9,1,1, 4.829, 10502.142, 431.296, 52819.268 24/04/13,07:18:48,13,08,1, 11.9,1,1, 4.829, 10502.123, 431.285, 52819.356 24/04/13,07:18:48,14,08,1, 11.9,1,1, 4.829, 10502.132, 431.278, 52819.266 24/04/13,07:18:48,15,08,1, 11.9,1,1, 4.829, 10502.118, 431.268, 52819.263 24/04/13,07:18:48,16,08,1, 11.9,1,1, 4.829, 10502.139, 431.272, 52819.297 24/04/13,07:18:48,17,08,1, 11.9,1,1, 4.829, 10502.104, 431.271, 52819.289 24/04/13,07:18:48,18,08,1, 11.9,1,1, 4.829, 10502.136, 431.263, 52819.259 24/04/13,07:18:48,19,08,1, 11.9,1,1, 4.829, 10502.121, 431.278, 52819.312 24/04/13,07:18:49,00,08,1, 11.9,1,1, 4.831, 10502.118, 431.278, 52819.312 24/04/13,07:18:49,01,08,1, 11.9,1,1, 4.831, 10502.128, 431.271, 52819.322 24/04/13,07:18:49,02,08,1, 11.9,1,1, 4.831, 10502.151, 431.288, 52819.307 24/04/13,07:18:49,03,08,1, 11.9,1,1, 4.831, 10502.152, 431.293, 52819.390 24/04/13,07:18:49,04,08,1, 11.9,1,1, 4.831, 10502.138, 431.297, 52819.342 24/04/13,07:18:49,05,08,1, 11.9,1,1, 4.831, 10502.153, 431.278, 52819.349 24/04/13,07:18:49,06,08,1, 11.9,1,1, 4.831, 10502.156, 431.292, 52819.292 24/04/13,07:18:49,07,08,1, 11.9,1,1, 4.831, 10502.153, 431.276, 52819.250 24/04/13,07:18:49,08,08,1, 11.9,1,1, 4.831, 10502.135, 431.292, 52819.359 24/04/13,07:18:49,09,08,1, 11.9,1,1, 4.831, 10502.148, 431.261, 52819.339 24/04/13,07:18:49,10,08,1, 11.9,1,1, 4.831, 10502.168, 431.277, 52819.270 24/04/13,07:18:49,11,08,1, 11.9,1,1, 4.831, 10502.144, 431.306, 52819.318 24/04/13,07:18:49,12,08,1, 11.9,1,1, 4.831, 10502.152, 431.273, 52819.307 24/04/13,07:18:49,13,08,1, 11.9,1,1, 4.831, 10502.128, 431.291, 52819.302 24/04/13,07:18:49,14,08,1, 11.9,1,1, 4.831, 10502.156, 431.298, 52819.329 24/04/13,07:18:49,15,08,1, 11.9,1,1, 4.831, 10502.126, 431.300, 52819.294 24/04/13,07:18:49,16,08,1, 11.9,1,1, 4.831, 10502.153, 431.284, 52819.360 24/04/13,07:18:49,17,08,1, 11.9,1,1, 4.831, 10502.163, 431.288, 52819.347 24/04/13,07:18:49,18,08,1, 11.9,1,1, 4.831, 10502.158, 431.281, 52819.353 24/04/13,07:18:49,19,08,1, 11.9,1,1, 4.831, 10502.154, 431.279, 52819.291 24/04/13,07:18:50,00,08,1, 11.9,1,1, 4.827, 10502.151, 431.279, 52819.291 24/04/13,07:18:50,01,08,1, 11.9,1,1, 4.827, 10502.140, 431.298, 52819.324 24/04/13,07:18:50,02,08,1, 11.9,1,1, 4.827, 10502.137, 431.304, 52819.274 24/04/13,07:18:50,03,08,1, 11.9,1,1, 4.827, 10502.159, 431.296, 52819.354 24/04/13,07:18:50,04,08,1, 11.9,1,1, 4.827, 10502.159, 431.290, 52819.320 24/04/13,07:18:50,05,08,1, 11.9,1,1, 4.827, 10502.165, 431.299, 52819.327 24/04/13,07:18:50,06,08,1, 11.9,1,1, 4.827, 10502.139, 431.293, 52819.369 24/04/13,07:18:50,07,08,1, 11.9,1,1, 4.827, 10502.183, 431.298, 52819.366 24/04/13,07:18:50,08,08,1, 11.9,1,1, 4.827, 10502.152, 431.282, 52819.321 24/04/13,07:18:50,09,08,1, 11.9,1,1, 4.827, 10502.138, 431.299, 52819.261 24/04/13,07:18:50,10,08,1, 11.9,1,1, 4.827, 10502.150, 431.276, 52819.274 24/04/13,07:18:50,11,08,1, 11.9,1,1, 4.827, 10502.166, 431.278, 52819.326 24/04/13,07:18:50,12,08,1, 11.9,1,1, 4.827, 10502.155, 431.285, 52819.324 24/04/13,07:18:50,13,08,1, 11.9,1,1, 4.827, 10502.165, 431.297, 52819.278 24/04/13,07:18:50,14,08,1, 11.9,1,1, 4.827, 10502.155, 431.295, 52819.299 24/04/13,07:18:50,15,08,1, 11.9,1,1, 4.827, 10502.168, 431.287, 52819.254 24/04/13,07:18:50,16,08,1, 11.9,1,1, 4.827, 10502.183, 431.316, 52819.351 24/04/13,07:18:50,17,08,1, 11.9,1,1, 4.827, 10502.165, 431.300, 52819.257 24/04/13,07:18:50,18,08,1, 11.9,1,1, 4.827, 10502.158, 431.299, 52819.286 24/04/13,07:18:50,19,08,1, 11.9,1,1, 4.827, 10502.162, 431.306, 52819.285 24/04/13,07:18:51,00,08,1, 11.9,1,1, 4.827, 10502.160, 431.306, 52819.285 24/04/13,07:18:51,01,08,1, 11.9,1,1, 4.827, 10502.164, 431.295, 52819.257 24/04/13,07:18:51,02,08,1, 11.9,1,1, 4.827, 10502.152, 431.325, 52819.372 24/04/13,07:18:51,03,08,1, 11.9,1,1, 4.827, 10502.173, 431.306, 52819.318 24/04/13,07:18:51,04,08,1, 11.9,1,1, 4.827, 10502.145, 431.310, 52819.312 24/04/13,07:18:51,05,08,1, 11.9,1,1, 4.827, 10502.134, 431.300, 52819.284 24/04/13,07:18:51,06,08,1, 11.9,1,1, 4.827, 10502.152, 431.310, 52819.316 24/04/13,07:18:51,07,08,1, 11.9,1,1, 4.827, 10502.165, 431.298, 52819.259 24/04/13,07:18:51,08,08,1, 11.9,1,1, 4.827, 10502.166, 431.335, 52819.243 24/04/13,07:18:51,09,08,1, 11.9,1,1, 4.827, 10502.188, 431.315, 52819.278 24/04/13,07:18:51,10,08,1, 11.9,1,1, 4.827, 10502.141, 431.339, 52819.371 24/04/13,07:18:51,11,08,1, 11.9,1,1, 4.827, 10502.174, 431.332, 52819.365 24/04/13,07:18:51,12,08,1, 11.9,1,1, 4.827, 10502.170, 431.345, 52819.355 24/04/13,07:18:51,13,08,1, 11.9,1,1, 4.827, 10502.169, 431.317, 52819.338 24/04/13,07:18:51,14,08,1, 11.9,1,1, 4.827, 10502.157, 431.311, 52819.285 24/04/13,07:18:51,15,08,1, 11.9,1,1, 4.827, 10502.184, 431.313, 52819.372 24/04/13,07:18:51,16,08,1, 11.9,1,1, 4.827, 10502.148, 431.322, 52819.242 24/04/13,07:18:51,17,08,1, 11.9,1,1, 4.827, 10502.156, 431.323, 52819.304 24/04/13,07:18:51,18,08,1, 11.9,1,1, 4.827, 10502.174, 431.297, 52819.332 24/04/13,07:18:51,19,08,1, 11.9,1,1, 4.827, 10502.186, 431.306, 52819.312 24/04/13,07:18:52,00,08,1, 12.0,1,1, 4.825, 10502.185, 431.306, 52819.312 24/04/13,07:18:52,01,08,1, 12.0,1,1, 4.825, 10502.177, 431.303, 52819.315 24/04/13,07:18:52,02,08,1, 12.0,1,1, 4.825, 10502.162, 431.313, 52819.256 24/04/13,07:18:52,03,08,1, 12.0,1,1, 4.825, 10502.156, 431.325, 52819.250 24/04/13,07:18:52,04,08,1, 12.0,1,1, 4.825, 10502.155, 431.310, 52819.284 24/04/13,07:18:52,05,08,1, 12.0,1,1, 4.825, 10502.159, 431.325, 52819.363 24/04/13,07:18:52,06,08,1, 12.0,1,1, 4.825, 10502.153, 431.301, 52819.337 24/04/13,07:18:52,07,08,1, 12.0,1,1, 4.825, 10502.169, 431.293, 52819.299 24/04/13,07:18:52,08,08,1, 12.0,1,1, 4.825, 10502.174, 431.317, 52819.255 24/04/13,07:18:52,09,08,1, 12.0,1,1, 4.825, 10502.160, 431.317, 52819.312 24/04/13,07:18:52,10,08,1, 12.0,1,1, 4.825, 10502.157, 431.308, 52819.355 24/04/13,07:18:52,11,08,1, 12.0,1,1, 4.825, 10502.181, 431.307, 52819.303 24/04/13,07:18:52,12,08,1, 12.0,1,1, 4.825, 10502.156, 431.279, 52819.201 24/04/13,07:18:52,13,08,1, 12.0,1,1, 4.825, 10502.160, 431.296, 52819.339 24/04/13,07:18:52,14,08,1, 12.0,1,1, 4.825, 10502.160, 431.301, 52819.266 24/04/13,07:18:52,15,08,1, 12.0,1,1, 4.825, 10502.195, 431.292, 52819.314 24/04/13,07:18:52,16,08,1, 12.0,1,1, 4.825, 10502.159, 431.312, 52819.265 24/04/13,07:18:52,17,08,1, 12.0,1,1, 4.825, 10502.166, 431.324, 52819.276 24/04/13,07:18:52,18,08,1, 12.0,1,1, 4.825, 10502.157, 431.313, 52819.289 24/04/13,07:18:52,19,08,1, 12.0,1,1, 4.825, 10502.169, 431.330, 52819.366 24/04/13,07:18:53,00,08,1, 11.9,1,1, 4.827, 10502.168, 431.330, 52819.366 24/04/13,07:18:53,01,08,1, 11.9,1,1, 4.827, 10502.142, 431.317, 52819.319 24/04/13,07:18:53,02,08,1, 11.9,1,1, 4.827, 10502.164, 431.314, 52819.318 24/04/13,07:18:53,03,08,1, 11.9,1,1, 4.827, 10502.177, 431.333, 52819.296 24/04/13,07:18:53,04,08,1, 11.9,1,1, 4.827, 10502.175, 431.301, 52819.308 24/04/13,07:18:53,05,08,1, 11.9,1,1, 4.827, 10502.201, 431.308, 52819.311 24/04/13,07:18:53,06,08,1, 11.9,1,1, 4.827, 10502.170, 431.315, 52819.320 24/04/13,07:18:53,07,08,1, 11.9,1,1, 4.827, 10502.165, 431.293, 52819.219 24/04/13,07:18:53,08,08,1, 11.9,1,1, 4.827, 10502.166, 431.319, 52819.278 24/04/13,07:18:53,09,08,1, 11.9,1,1, 4.827, 10502.204, 431.314, 52819.283 24/04/13,07:18:53,10,08,1, 11.9,1,1, 4.827, 10502.176, 431.321, 52819.308 24/04/13,07:18:53,11,08,1, 11.9,1,1, 4.827, 10502.206, 431.318, 52819.319 24/04/13,07:18:53,12,08,1, 11.9,1,1, 4.827, 10502.193, 431.317, 52819.303 24/04/13,07:18:53,13,08,1, 11.9,1,1, 4.827, 10502.215, 431.327, 52819.365 24/04/13,07:18:53,14,08,1, 11.9,1,1, 4.827, 10502.187, 431.318, 52819.248 24/04/13,07:18:53,15,08,1, 11.9,1,1, 4.827, 10502.187, 431.304, 52819.270 24/04/13,07:18:53,16,08,1, 11.9,1,1, 4.827, 10502.186, 431.323, 52819.389 24/04/13,07:18:53,17,08,1, 11.9,1,1, 4.827, 10502.189, 431.342, 52819.325 24/04/13,07:18:53,18,08,1, 11.9,1,1, 4.827, 10502.203, 431.335, 52819.258 24/04/13,07:18:53,19,08,1, 11.9,1,1, 4.827, 10502.182, 431.329, 52819.345 24/04/13,07:18:54,00,08,1, 11.9,1,1, 4.827, 10502.176, 431.329, 52819.345 24/04/13,07:18:54,01,08,1, 11.9,1,1, 4.827, 10502.181, 431.320, 52819.308 24/04/13,07:18:54,02,08,1, 11.9,1,1, 4.827, 10502.177, 431.304, 52819.322 24/04/13,07:18:54,03,08,1, 11.9,1,1, 4.827, 10502.183, 431.324, 52819.348 24/04/13,07:18:54,04,08,1, 11.9,1,1, 4.827, 10502.194, 431.322, 52819.309 24/04/13,07:18:54,05,08,1, 11.9,1,1, 4.827, 10502.197, 431.334, 52819.343 24/04/13,07:18:54,06,08,1, 11.9,1,1, 4.827, 10502.184, 431.300, 52819.063 24/04/13,07:18:54,07,08,1, 11.9,1,1, 4.827, 10502.165, 431.299, 52819.355 24/04/13,07:18:54,08,08,1, 11.9,1,1, 4.827, 10502.198, 431.316, 52819.321 24/04/13,07:18:54,09,08,1, 11.9,1,1, 4.827, 10502.190, 431.315, 52819.343 24/04/13,07:18:54,10,08,1, 11.9,1,1, 4.827, 10502.192, 431.311, 52819.323 24/04/13,07:18:54,11,08,1, 11.9,1,1, 4.827, 10502.172, 431.343, 52819.422 24/04/13,07:18:54,12,08,1, 11.9,1,1, 4.827, 10502.172, 431.329, 52819.366 24/04/13,07:18:54,13,08,1, 11.9,1,1, 4.827, 10502.170, 431.299, 52819.241 24/04/13,07:18:54,14,08,1, 11.9,1,1, 4.827, 10502.175, 431.337, 52819.358 24/04/13,07:18:54,15,08,1, 11.9,1,1, 4.827, 10502.194, 431.324, 52819.290 24/04/13,07:18:54,16,08,1, 11.9,1,1, 4.827, 10502.186, 431.315, 52819.350 24/04/13,07:18:54,17,08,1, 11.9,1,1, 4.827, 10502.190, 431.325, 52819.280 24/04/13,07:18:54,18,08,1, 11.9,1,1, 4.827, 10502.171, 431.315, 52819.345 24/04/13,07:18:54,19,08,1, 11.9,1,1, 4.827, 10502.168, 431.290, 52819.280 24/04/13,07:18:55,00,08,1, 11.9,1,1, 4.828, 10502.168, 431.290, 52819.280 24/04/13,07:18:55,01,08,1, 11.9,1,1, 4.828, 10502.188, 431.323, 52819.291 24/04/13,07:18:55,02,08,1, 11.9,1,1, 4.828, 10502.180, 431.306, 52819.369 24/04/13,07:18:55,03,08,1, 11.9,1,1, 4.828, 10502.181, 431.298, 52819.347 24/04/13,07:18:55,04,08,1, 11.9,1,1, 4.828, 10502.180, 431.320, 52819.340 24/04/13,07:18:55,05,08,1, 11.9,1,1, 4.828, 10502.201, 431.309, 52819.366 24/04/13,07:18:55,06,08,1, 11.9,1,1, 4.828, 10502.180, 431.332, 52819.362 24/04/13,07:18:55,07,08,1, 11.9,1,1, 4.828, 10502.181, 431.310, 52819.298 24/04/13,07:18:55,08,08,1, 11.9,1,1, 4.828, 10502.190, 431.321, 52819.316 24/04/13,07:18:55,09,08,1, 11.9,1,1, 4.828, 10502.190, 431.318, 52819.285 24/04/13,07:18:55,10,08,1, 11.9,1,1, 4.828, 10502.175, 431.327, 52819.296 24/04/13,07:18:55,11,08,1, 11.9,1,1, 4.828, 10502.172, 431.310, 52819.344 24/04/13,07:18:55,12,08,1, 11.9,1,1, 4.828, 10502.182, 431.331, 52819.339 24/04/13,07:18:55,13,08,1, 11.9,1,1, 4.828, 10502.153, 431.336, 52819.310 24/04/13,07:18:55,14,08,1, 11.9,1,1, 4.828, 10502.165, 431.317, 52819.360 24/04/13,07:18:55,15,08,1, 11.9,1,1, 4.828, 10502.191, 431.306, 52819.305 24/04/13,07:18:55,16,08,1, 11.9,1,1, 4.828, 10502.167, 431.293, 52819.299 24/04/13,07:18:55,17,08,1, 11.9,1,1, 4.828, 10502.157, 431.320, 52819.311 24/04/13,07:18:55,18,08,1, 11.9,1,1, 4.828, 10502.169, 431.334, 52819.370 24/04/13,07:18:55,19,08,1, 11.9,1,1, 4.828, 10502.179, 431.328, 52819.318 24/04/13,07:18:56,00,07,1, 11.9,1,1, 4.826, 10502.176, 431.328, 52819.318 24/04/13,07:18:56,01,07,1, 11.9,1,1, 4.826, 10502.180, 431.348, 52819.309 24/04/13,07:18:56,02,07,1, 11.9,1,1, 4.826, 10502.177, 431.340, 52819.348 24/04/13,07:18:56,03,07,1, 11.9,1,1, 4.826, 10502.187, 431.325, 52819.353 24/04/13,07:18:56,04,07,1, 11.9,1,1, 4.826, 10502.189, 431.344, 52819.362 24/04/13,07:18:56,05,07,1, 11.9,1,1, 4.826, 10502.160, 431.333, 52819.346 24/04/13,07:18:56,06,07,1, 11.9,1,1, 4.826, 10502.184, 431.329, 52819.291 24/04/13,07:18:56,07,07,1, 11.9,1,1, 4.826, 10502.199, 431.319, 52819.292 24/04/13,07:18:56,08,07,1, 11.9,1,1, 4.826, 10502.169, 431.338, 52819.307 24/04/13,07:18:56,09,07,1, 11.9,1,1, 4.826, 10502.167, 431.355, 52819.313 24/04/13,07:18:56,10,07,1, 11.9,1,1, 4.826, 10502.197, 431.328, 52819.321 24/04/13,07:18:56,11,07,1, 11.9,1,1, 4.826, 10502.164, 431.345, 52819.359 24/04/13,07:18:56,12,07,1, 11.9,1,1, 4.826, 10502.177, 431.357, 52819.294 24/04/13,07:18:56,13,07,1, 11.9,1,1, 4.826, 10502.188, 431.345, 52819.334 24/04/13,07:18:56,14,07,1, 11.9,1,1, 4.826, 10502.207, 431.335, 52819.331 24/04/13,07:18:56,15,07,1, 11.9,1,1, 4.826, 10502.189, 431.351, 52819.347 24/04/13,07:18:56,16,07,1, 11.9,1,1, 4.826, 10502.180, 431.353, 52819.327 24/04/13,07:18:56,17,07,1, 11.9,1,1, 4.826, 10502.180, 431.332, 52819.275 24/04/13,07:18:56,18,07,1, 11.9,1,1, 4.826, 10502.177, 431.311, 52819.325 24/04/13,07:18:56,19,07,1, 11.9,1,1, 4.826, 10502.182, 431.311, 52819.359 24/04/13,07:18:57,00,07,1, 11.8,1,1, 4.829, 10502.176, 431.311, 52819.359 24/04/13,07:18:57,01,07,1, 11.8,1,1, 4.829, 10502.158, 431.323, 52819.362 24/04/13,07:18:57,02,07,1, 11.8,1,1, 4.829, 10502.202, 431.376, 52819.580 24/04/13,07:18:57,03,07,1, 11.8,1,1, 4.829, 10502.179, 431.389, 52819.509 24/04/13,07:18:57,04,07,1, 11.8,1,1, 4.829, 10502.173, 431.390, 52819.511 24/04/13,07:18:57,05,07,1, 11.8,1,1, 4.829, 10502.175, 431.405, 52819.540 24/04/13,07:18:57,06,07,1, 11.8,1,1, 4.829, 10502.188, 431.412, 52819.589 24/04/13,07:18:57,07,07,1, 11.8,1,1, 4.829, 10502.183, 431.403, 52819.621 24/04/13,07:18:57,08,07,1, 11.8,1,1, 4.829, 10502.159, 431.410, 52819.612 24/04/13,07:18:57,09,07,1, 11.8,1,1, 4.829, 10502.191, 431.400, 52819.564 24/04/13,07:18:57,10,07,1, 11.8,1,1, 4.829, 10502.164, 431.404, 52819.527 24/04/13,07:18:57,11,07,1, 11.8,1,1, 4.829, 10502.173, 431.396, 52819.606 24/04/13,07:18:57,12,07,1, 11.8,1,1, 4.829, 10502.150, 431.408, 52819.729 24/04/13,07:18:57,13,07,1, 11.8,1,1, 4.829, 10502.151, 431.422, 52819.577 24/04/13,07:18:57,14,07,1, 11.8,1,1, 4.829, 10502.172, 431.426, 52819.872 24/04/13,07:18:57,15,07,1, 11.8,1,1, 4.829, 10502.152, 431.415, 52819.700 24/04/13,07:18:57,16,07,1, 11.8,1,1, 4.829, 10502.164, 431.398, 52819.644 24/04/13,07:18:57,17,07,1, 11.8,1,1, 4.829, 10502.166, 431.407, 52819.670 24/04/13,07:18:57,18,07,1, 11.8,1,1, 4.829, 10502.184, 431.420, 52819.531 24/04/13,07:18:57,19,07,1, 11.8,1,1, 4.829, 10502.185, 431.406, 52819.542 24/04/13,07:18:58,00,07,1, 11.9,1,1, 4.830, 10502.185, 431.406, 52819.542 24/04/13,07:18:58,01,07,1, 11.9,1,1, 4.830, 10502.188, 431.408, 52819.565 24/04/13,07:18:58,02,07,1, 11.9,1,1, 4.830, 10502.170, 431.417, 52819.518 24/04/13,07:18:58,03,07,1, 11.9,1,1, 4.830, 10502.195, 431.426, 52819.638 24/04/13,07:18:58,04,07,1, 11.9,1,1, 4.830, 10502.138, 431.420, 52819.641 24/04/13,07:18:58,05,07,1, 11.9,1,1, 4.830, 10502.180, 431.410, 52819.533 24/04/13,07:18:58,06,07,1, 11.9,1,1, 4.830, 10502.133, 431.393, 52819.538 24/04/13,07:18:58,07,07,1, 11.9,1,1, 4.830, 10502.173, 431.398, 52819.561 24/04/13,07:18:58,08,07,1, 11.9,1,1, 4.830, 10502.152, 431.424, 52819.532 24/04/13,07:18:58,09,07,1, 11.9,1,1, 4.830, 10502.165, 431.384, 52819.595 24/04/13,07:18:58,10,07,1, 11.9,1,1, 4.830, 10502.182, 431.409, 52819.566 24/04/13,07:18:58,11,07,1, 11.9,1,1, 4.830, 10502.180, 431.414, 52819.463 24/04/13,07:18:58,12,07,1, 11.9,1,1, 4.830, 10502.186, 431.410, 52819.565 24/04/13,07:18:58,13,07,1, 11.9,1,1, 4.830, 10502.177, 431.403, 52819.569 24/04/13,07:18:58,14,07,1, 11.9,1,1, 4.830, 10502.172, 431.407, 52819.597 24/04/13,07:18:58,15,07,1, 11.9,1,1, 4.830, 10502.173, 431.421, 52819.624 24/04/13,07:18:58,16,07,1, 11.9,1,1, 4.830, 10502.150, 431.417, 52819.622 24/04/13,07:18:58,17,07,1, 11.9,1,1, 4.830, 10502.175, 431.434, 52819.609 24/04/13,07:18:58,18,07,1, 11.9,1,1, 4.830, 10502.170, 431.411, 52819.569 24/04/13,07:18:58,19,07,1, 11.9,1,1, 4.830, 10502.190, 431.416, 52819.610 24/04/13,07:18:59,00,07,1, 11.9,1,1, 4.829, 10502.185, 431.416, 52819.610 24/04/13,07:18:59,01,07,1, 11.9,1,1, 4.829, 10502.183, 431.438, 52819.522 24/04/13,07:18:59,02,07,1, 11.9,1,1, 4.829, 10502.171, 431.403, 52819.580 24/04/13,07:18:59,03,07,1, 11.9,1,1, 4.829, 10502.172, 431.431, 52819.612 24/04/13,07:18:59,04,07,1, 11.9,1,1, 4.829, 10502.159, 431.415, 52819.524 24/04/13,07:18:59,05,07,1, 11.9,1,1, 4.829, 10502.162, 431.428, 52819.617 24/04/13,07:18:59,06,07,1, 11.9,1,1, 4.829, 10502.163, 431.428, 52819.555 24/04/13,07:18:59,07,07,1, 11.9,1,1, 4.829, 10502.167, 431.441, 52819.521 24/04/13,07:18:59,08,07,1, 11.9,1,1, 4.829, 10502.171, 431.417, 52819.490 24/04/13,07:18:59,09,07,1, 11.9,1,1, 4.829, 10502.162, 431.424, 52819.592 24/04/13,07:18:59,10,07,1, 11.9,1,1, 4.829, 10502.166, 431.428, 52819.592 24/04/13,07:18:59,11,07,1, 11.9,1,1, 4.829, 10502.186, 431.443, 52819.577 24/04/13,07:18:59,12,07,1, 11.9,1,1, 4.829, 10502.159, 431.420, 52819.543 24/04/13,07:18:59,13,07,1, 11.9,1,1, 4.829, 10502.180, 431.435, 52819.596 24/04/13,07:18:59,14,07,1, 11.9,1,1, 4.829, 10502.155, 431.452, 52819.598 24/04/13,07:18:59,15,07,1, 11.9,1,1, 4.829, 10502.167, 431.416, 52819.520 24/04/13,07:18:59,16,07,1, 11.9,1,1, 4.829, 10502.149, 431.420, 52819.592 24/04/13,07:18:59,17,07,1, 11.9,1,1, 4.829, 10502.147, 431.421, 52819.602 24/04/13,07:18:59,18,07,1, 11.9,1,1, 4.829, 10502.159, 431.422, 52819.549 24/04/13,07:18:59,19,07,1, 11.9,1,1, 4.829, 10502.177, 431.437, 52819.588 24/04/13,07:19:00,00,07,1, 11.9,1,1, 4.825, 10502.176, 431.437, 52819.588 24/04/13,07:19:00,01,07,1, 11.9,1,1, 4.825, 10502.188, 431.405, 52819.580 24/04/13,07:19:00,02,07,1, 11.9,1,1, 4.825, 10502.130, 431.384, 52819.319 24/04/13,07:19:00,03,07,1, 11.9,1,1, 4.825, 10502.141, 431.386, 52819.370 24/04/13,07:19:00,04,07,1, 11.9,1,1, 4.825, 10502.137, 431.366, 52819.353 24/04/13,07:19:00,05,07,1, 11.9,1,1, 4.825, 10502.142, 431.376, 52819.360 24/04/13,07:19:00,06,07,1, 11.9,1,1, 4.825, 10502.166, 431.355, 52819.241 24/04/13,07:19:00,07,07,1, 11.9,1,1, 4.825, 10502.133, 431.351, 52819.327 24/04/13,07:19:00,08,07,1, 11.9,1,1, 4.825, 10502.169, 431.359, 52819.327 24/04/13,07:19:00,09,07,1, 11.9,1,1, 4.825, 10502.168, 431.348, 52819.294 24/04/13,07:19:00,10,07,1, 11.9,1,1, 4.825, 10502.142, 431.354, 52819.304 24/04/13,07:19:00,11,07,1, 11.9,1,1, 4.825, 10502.184, 431.357, 52819.322 24/04/13,07:19:00,12,07,1, 11.9,1,1, 4.825, 10502.168, 431.344, 52819.369 24/04/13,07:19:00,13,07,1, 11.9,1,1, 4.825, 10502.166, 431.369, 52819.290 24/04/13,07:19:00,14,07,1, 11.9,1,1, 4.825, 10502.162, 431.381, 52819.326 24/04/13,07:19:00,15,07,1, 11.9,1,1, 4.825, 10502.174, 431.377, 52819.342 24/04/13,07:19:00,16,07,1, 11.9,1,1, 4.825, 10502.167, 431.377, 52819.346 24/04/13,07:19:00,17,07,1, 11.9,1,1, 4.825, 10502.173, 431.349, 52819.310 24/04/13,07:19:00,18,07,1, 11.9,1,1, 4.825, 10502.145, 431.365, 52819.286 24/04/13,07:19:00,19,07,1, 11.9,1,1, 4.825, 10502.159, 431.359, 52819.363 24/04/13,07:19:01,00,08,1, 11.8,1,1, 4.831, 10502.151, 431.359, 52819.363 24/04/13,07:19:01,01,08,1, 11.8,1,1, 4.831, 10502.166, 431.377, 52819.331 24/04/13,07:19:01,02,08,1, 11.8,1,1, 4.831, 10502.170, 431.364, 52819.338 24/04/13,07:19:01,03,08,1, 11.8,1,1, 4.831, 10502.169, 431.378, 52819.343 24/04/13,07:19:01,04,08,1, 11.8,1,1, 4.831, 10502.151, 431.367, 52819.306 24/04/13,07:19:01,05,08,1, 11.8,1,1, 4.831, 10502.167, 431.387, 52819.331 24/04/13,07:19:01,06,08,1, 11.8,1,1, 4.831, 10502.174, 431.384, 52819.355 24/04/13,07:19:01,07,08,1, 11.8,1,1, 4.831, 10502.162, 431.381, 52819.330 24/04/13,07:19:01,08,08,1, 11.8,1,1, 4.831, 10502.193, 431.389, 52819.341 24/04/13,07:19:01,09,08,1, 11.8,1,1, 4.831, 10502.171, 431.380, 52819.366 24/04/13,07:19:01,10,08,1, 11.8,1,1, 4.831, 10502.153, 431.394, 52819.304 24/04/13,07:19:01,11,08,1, 11.8,1,1, 4.831, 10502.152, 431.381, 52819.363 24/04/13,07:19:01,12,08,1, 11.8,1,1, 4.831, 10502.142, 431.386, 52819.294 24/04/13,07:19:01,13,08,1, 11.8,1,1, 4.831, 10502.155, 431.390, 52819.325 24/04/13,07:19:01,14,08,1, 11.8,1,1, 4.831, 10502.152, 431.394, 52819.318 24/04/13,07:19:01,15,08,1, 11.8,1,1, 4.831, 10502.176, 431.400, 52819.350 24/04/13,07:19:01,16,08,1, 11.8,1,1, 4.831, 10502.172, 431.399, 52819.345 24/04/13,07:19:01,17,08,1, 11.8,1,1, 4.831, 10502.172, 431.392, 52819.359 24/04/13,07:19:01,18,08,1, 11.8,1,1, 4.831, 10502.171, 431.413, 52819.380 24/04/13,07:19:01,19,08,1, 11.8,1,1, 4.831, 10502.146, 431.414, 52819.388 24/04/13,07:19:02,00,07,1, 11.9,1,1, 4.830, 10502.143, 431.414, 52819.388 24/04/13,07:19:02,01,07,1, 11.9,1,1, 4.830, 10502.165, 431.408, 52819.321 24/04/13,07:19:02,02,07,1, 11.9,1,1, 4.830, 10502.175, 431.392, 52819.340 24/04/13,07:19:02,03,07,1, 11.9,1,1, 4.830, 10502.183, 431.400, 52819.384 24/04/13,07:19:02,04,07,1, 11.9,1,1, 4.830, 10502.165, 431.375, 52819.389 24/04/13,07:19:02,05,07,1, 11.9,1,1, 4.830, 10502.189, 431.389, 52819.313 24/04/13,07:19:02,06,07,1, 11.9,1,1, 4.830, 10502.162, 431.378, 52819.369 24/04/13,07:19:02,07,07,1, 11.9,1,1, 4.830, 10502.186, 431.377, 52819.339 24/04/13,07:19:02,08,07,1, 11.9,1,1, 4.830, 10502.178, 431.359, 52819.333 24/04/13,07:19:02,09,07,1, 11.9,1,1, 4.830, 10502.178, 431.389, 52819.350 24/04/13,07:19:02,10,07,1, 11.9,1,1, 4.830, 10502.164, 431.386, 52819.364 24/04/13,07:19:02,11,07,1, 11.9,1,1, 4.830, 10502.168, 431.397, 52819.347 24/04/13,07:19:02,12,07,1, 11.9,1,1, 4.830, 10502.174, 431.376, 52819.357 24/04/13,07:19:02,13,07,1, 11.9,1,1, 4.830, 10502.165, 431.402, 52819.369 24/04/13,07:19:02,14,07,1, 11.9,1,1, 4.830, 10502.198, 431.425, 52819.397 24/04/13,07:19:02,15,07,1, 11.9,1,1, 4.830, 10502.192, 431.387, 52819.356 24/04/13,07:19:02,16,07,1, 11.9,1,1, 4.830, 10502.175, 431.384, 52819.324 24/04/13,07:19:02,17,07,1, 11.9,1,1, 4.830, 10502.147, 431.415, 52819.425 24/04/13,07:19:02,18,07,1, 11.9,1,1, 4.830, 10502.204, 431.389, 52819.356 24/04/13,07:19:02,19,07,1, 11.9,1,1, 4.830, 10502.159, 431.402, 52819.219 24/04/13,07:19:03,00,07,1, 11.9,1,1, 4.826, 10502.151, 431.402, 52819.219 24/04/13,07:19:03,01,07,1, 11.9,1,1, 4.826, 10502.190, 431.422, 52819.380 24/04/13,07:19:03,02,07,1, 11.9,1,1, 4.826, 10502.182, 431.390, 52819.388 24/04/13,07:19:03,03,07,1, 11.9,1,1, 4.826, 10502.186, 431.382, 52819.323 24/04/13,07:19:03,04,07,1, 11.9,1,1, 4.826, 10502.172, 431.406, 52819.344 24/04/13,07:19:03,05,07,1, 11.9,1,1, 4.826, 10502.162, 431.390, 52819.383 24/04/13,07:19:03,06,07,1, 11.9,1,1, 4.826, 10502.165, 431.387, 52819.344 24/04/13,07:19:03,07,07,1, 11.9,1,1, 4.826, 10502.174, 431.372, 52819.341 24/04/13,07:19:03,08,07,1, 11.9,1,1, 4.826, 10502.195, 431.413, 52819.321 24/04/13,07:19:03,09,07,1, 11.9,1,1, 4.826, 10502.171, 431.394, 52819.442 24/04/13,07:19:03,10,07,1, 11.9,1,1, 4.826, 10502.158, 431.415, 52819.354 24/04/13,07:19:03,11,07,1, 11.9,1,1, 4.826, 10502.147, 431.397, 52819.374 24/04/13,07:19:03,12,07,1, 11.9,1,1, 4.826, 10502.186, 431.389, 52819.345 24/04/13,07:19:03,13,07,1, 11.9,1,1, 4.826, 10502.181, 431.382, 52819.363 24/04/13,07:19:03,14,07,1, 11.9,1,1, 4.826, 10502.179, 431.408, 52819.360 24/04/13,07:19:03,15,07,1, 11.9,1,1, 4.826, 10502.197, 431.395, 52819.414 24/04/13,07:19:03,16,07,1, 11.9,1,1, 4.826, 10502.190, 431.414, 52819.343 24/04/13,07:19:03,17,07,1, 11.9,1,1, 4.826, 10502.214, 431.398, 52819.299 24/04/13,07:19:03,18,07,1, 11.9,1,1, 4.826, 10502.171, 431.407, 52819.337 24/04/13,07:19:03,19,07,1, 11.9,1,1, 4.826, 10502.179, 431.402, 52819.377 24/04/13,07:19:04,00,09,1, 11.8,1,1, 4.830, 10502.176, 431.402, 52819.377 24/04/13,07:19:04,01,09,1, 11.8,1,1, 4.830, 10502.182, 431.406, 52819.446 24/04/13,07:19:04,02,09,1, 11.8,1,1, 4.830, 10502.160, 431.390, 52819.333 24/04/13,07:19:04,03,09,1, 11.8,1,1, 4.830, 10502.192, 431.392, 52819.324 24/04/13,07:19:04,04,09,1, 11.8,1,1, 4.830, 10502.175, 431.404, 52819.313 24/04/13,07:19:04,05,09,1, 11.8,1,1, 4.830, 10502.168, 431.396, 52819.384 24/04/13,07:19:04,06,09,1, 11.8,1,1, 4.830, 10502.171, 431.400, 52819.351 24/04/13,07:19:04,07,09,1, 11.8,1,1, 4.830, 10502.176, 431.411, 52819.345 24/04/13,07:19:04,08,09,1, 11.8,1,1, 4.830, 10502.188, 431.425, 52819.374 24/04/13,07:19:04,09,09,1, 11.8,1,1, 4.830, 10502.183, 431.412, 52819.289 24/04/13,07:19:04,10,09,1, 11.8,1,1, 4.830, 10502.188, 431.428, 52819.406 24/04/13,07:19:04,11,09,1, 11.8,1,1, 4.830, 10502.184, 431.417, 52819.387 24/04/13,07:19:04,12,09,1, 11.8,1,1, 4.830, 10502.167, 431.407, 52819.333 24/04/13,07:19:04,13,09,1, 11.8,1,1, 4.830, 10502.182, 431.435, 52819.440 24/04/13,07:19:04,14,09,1, 11.8,1,1, 4.830, 10502.191, 431.441, 52819.422 24/04/13,07:19:04,15,09,1, 11.8,1,1, 4.830, 10502.195, 431.424, 52819.387 24/04/13,07:19:04,16,09,1, 11.8,1,1, 4.830, 10502.193, 431.456, 52819.387 24/04/13,07:19:04,17,09,1, 11.8,1,1, 4.830, 10502.191, 431.419, 52819.336 24/04/13,07:19:04,18,09,1, 11.8,1,1, 4.830, 10502.160, 431.408, 52819.351 24/04/13,07:19:04,19,09,1, 11.8,1,1, 4.830, 10502.171, 431.459, 52819.587 24/04/13,07:19:05,00,09,1, 11.9,1,1, 4.828, 10502.168, 431.459, 52819.587 24/04/13,07:19:05,01,09,1, 11.9,1,1, 4.828, 10502.191, 431.430, 52819.350 24/04/13,07:19:05,02,09,1, 11.9,1,1, 4.828, 10502.197, 431.465, 52819.432 24/04/13,07:19:05,03,09,1, 11.9,1,1, 4.828, 10502.181, 431.473, 52819.352 24/04/13,07:19:05,04,09,1, 11.9,1,1, 4.828, 10502.178, 431.440, 52819.367 24/04/13,07:19:05,05,09,1, 11.9,1,1, 4.828, 10502.181, 431.442, 52819.343 24/04/13,07:19:05,06,09,1, 11.9,1,1, 4.828, 10502.194, 431.462, 52819.318 24/04/13,07:19:05,07,09,1, 11.9,1,1, 4.828, 10502.183, 431.457, 52819.363 24/04/13,07:19:05,08,09,1, 11.9,1,1, 4.828, 10502.174, 431.447, 52819.349 24/04/13,07:19:05,09,09,1, 11.9,1,1, 4.828, 10502.191, 431.450, 52819.392 24/04/13,07:19:05,10,09,1, 11.9,1,1, 4.828, 10502.163, 431.444, 52819.401 24/04/13,07:19:05,11,09,1, 11.9,1,1, 4.828, 10502.207, 431.438, 52819.353 24/04/13,07:19:05,12,09,1, 11.9,1,1, 4.828, 10502.204, 431.479, 52819.359 24/04/13,07:19:05,13,09,1, 11.9,1,1, 4.828, 10502.167, 431.456, 52819.318 24/04/13,07:19:05,14,09,1, 11.9,1,1, 4.828, 10502.196, 431.455, 52819.363 24/04/13,07:19:05,15,09,1, 11.9,1,1, 4.828, 10502.211, 431.448, 52819.346 24/04/13,07:19:05,16,09,1, 11.9,1,1, 4.828, 10502.197, 431.429, 52819.338 24/04/13,07:19:05,17,09,1, 11.9,1,1, 4.828, 10502.195, 431.438, 52819.366 24/04/13,07:19:05,18,09,1, 11.9,1,1, 4.828, 10502.208, 431.441, 52819.362 24/04/13,07:19:05,19,09,1, 11.9,1,1, 4.828, 10502.189, 431.459, 52819.367 24/04/13,07:19:06,00,09,1, 11.9,1,1, 4.831, 10502.185, 431.459, 52819.367 24/04/13,07:19:06,01,09,1, 11.9,1,1, 4.831, 10502.182, 431.472, 52819.375 24/04/13,07:19:06,02,09,1, 11.9,1,1, 4.831, 10502.197, 431.449, 52819.395 24/04/13,07:19:06,03,09,1, 11.9,1,1, 4.831, 10502.214, 431.443, 52819.417 24/04/13,07:19:06,04,09,1, 11.9,1,1, 4.831, 10502.217, 431.441, 52819.428 24/04/13,07:19:06,05,09,1, 11.9,1,1, 4.831, 10502.200, 431.441, 52819.417 24/04/13,07:19:06,06,09,1, 11.9,1,1, 4.831, 10502.200, 431.438, 52819.392 24/04/13,07:19:06,07,09,1, 11.9,1,1, 4.831, 10502.219, 431.447, 52819.364 24/04/13,07:19:06,08,09,1, 11.9,1,1, 4.831, 10502.207, 431.428, 52819.355 24/04/13,07:19:06,09,09,1, 11.9,1,1, 4.831, 10502.257, 431.442, 52819.379 24/04/13,07:19:06,10,09,1, 11.9,1,1, 4.831, 10502.200, 431.442, 52819.356 24/04/13,07:19:06,11,09,1, 11.9,1,1, 4.831, 10502.202, 431.469, 52819.331 24/04/13,07:19:06,12,09,1, 11.9,1,1, 4.831, 10502.234, 431.458, 52819.380 24/04/13,07:19:06,13,09,1, 11.9,1,1, 4.831, 10502.207, 431.438, 52819.399 24/04/13,07:19:06,14,09,1, 11.9,1,1, 4.831, 10502.212, 431.443, 52819.354 24/04/13,07:19:06,15,09,1, 11.9,1,1, 4.831, 10502.224, 431.459, 52819.360 24/04/13,07:19:06,16,09,1, 11.9,1,1, 4.831, 10502.211, 431.477, 52819.562 24/04/13,07:19:06,17,09,1, 11.9,1,1, 4.831, 10502.212, 431.464, 52819.343 24/04/13,07:19:06,18,09,1, 11.9,1,1, 4.831, 10502.207, 431.448, 52819.399 24/04/13,07:19:06,19,09,1, 11.9,1,1, 4.831, 10502.213, 431.455, 52819.380 24/04/13,07:19:07,00,08,1, 11.9,1,1, 4.829, 10502.210, 431.455, 52819.380 24/04/13,07:19:07,01,08,1, 11.9,1,1, 4.829, 10502.202, 431.477, 52819.354 24/04/13,07:19:07,02,08,1, 11.9,1,1, 4.829, 10502.210, 431.466, 52819.333 24/04/13,07:19:07,03,08,1, 11.9,1,1, 4.829, 10502.228, 431.460, 52819.347 24/04/13,07:19:07,04,08,1, 11.9,1,1, 4.829, 10502.218, 431.466, 52819.389 24/04/13,07:19:07,05,08,1, 11.9,1,1, 4.829, 10502.206, 431.452, 52819.337 24/04/13,07:19:07,06,08,1, 11.9,1,1, 4.829, 10502.222, 431.476, 52819.351 24/04/13,07:19:07,07,08,1, 11.9,1,1, 4.829, 10502.199, 431.450, 52819.284 24/04/13,07:19:07,08,08,1, 11.9,1,1, 4.829, 10502.233, 431.452, 52819.444 24/04/13,07:19:07,09,08,1, 11.9,1,1, 4.829, 10502.225, 431.457, 52819.400 24/04/13,07:19:07,10,08,1, 11.9,1,1, 4.829, 10502.208, 431.472, 52819.404 24/04/13,07:19:07,11,08,1, 11.9,1,1, 4.829, 10502.208, 431.458, 52819.410 24/04/13,07:19:07,12,08,1, 11.9,1,1, 4.829, 10502.210, 431.455, 52819.419 24/04/13,07:19:07,13,08,1, 11.9,1,1, 4.829, 10502.198, 431.467, 52819.425 24/04/13,07:19:07,14,08,1, 11.9,1,1, 4.829, 10502.224, 431.497, 52819.391 24/04/13,07:19:07,15,08,1, 11.9,1,1, 4.829, 10502.237, 431.468, 52819.383 24/04/13,07:19:07,16,08,1, 11.9,1,1, 4.829, 10502.227, 431.469, 52819.392 24/04/13,07:19:07,17,08,1, 11.9,1,1, 4.829, 10502.220, 431.465, 52819.399 24/04/13,07:19:07,18,08,1, 11.9,1,1, 4.829, 10502.244, 431.478, 52819.400 24/04/13,07:19:07,19,08,1, 11.9,1,1, 4.829, 10502.238, 431.472, 52819.390 24/04/13,07:19:08,00,08,1, 11.8,1,1, 4.829, 10502.235, 431.472, 52819.390 24/04/13,07:19:08,01,08,1, 11.8,1,1, 4.829, 10502.202, 431.483, 52819.363 24/04/13,07:19:08,02,08,1, 11.8,1,1, 4.829, 10502.251, 431.475, 52819.395 24/04/13,07:19:08,03,08,1, 11.8,1,1, 4.829, 10502.210, 431.514, 52819.413 24/04/13,07:19:08,04,08,1, 11.8,1,1, 4.829, 10502.212, 431.510, 52819.426 24/04/13,07:19:08,05,08,1, 11.8,1,1, 4.829, 10502.223, 431.483, 52819.348 24/04/13,07:19:08,06,08,1, 11.8,1,1, 4.829, 10502.220, 431.484, 52819.333 24/04/13,07:19:08,07,08,1, 11.8,1,1, 4.829, 10502.231, 431.486, 52819.346 24/04/13,07:19:08,08,08,1, 11.8,1,1, 4.829, 10502.219, 431.482, 52819.341 24/04/13,07:19:08,09,08,1, 11.8,1,1, 4.829, 10502.231, 431.502, 52819.379 24/04/13,07:19:08,10,08,1, 11.8,1,1, 4.829, 10502.234, 431.472, 52819.398 24/04/13,07:19:08,11,08,1, 11.8,1,1, 4.829, 10502.222, 431.484, 52819.389 24/04/13,07:19:08,12,08,1, 11.8,1,1, 4.829, 10502.216, 431.482, 52819.392 24/04/13,07:19:08,13,08,1, 11.8,1,1, 4.829, 10502.228, 431.484, 52819.350 24/04/13,07:19:08,14,08,1, 11.8,1,1, 4.829, 10502.268, 431.483, 52819.405 24/04/13,07:19:08,15,08,1, 11.8,1,1, 4.829, 10502.227, 431.484, 52819.353 24/04/13,07:19:08,16,08,1, 11.8,1,1, 4.829, 10502.227, 431.470, 52819.406 24/04/13,07:19:08,17,08,1, 11.8,1,1, 4.829, 10502.230, 431.494, 52819.382 24/04/13,07:19:08,18,08,1, 11.8,1,1, 4.829, 10502.246, 431.496, 52819.358 24/04/13,07:19:08,19,08,1, 11.8,1,1, 4.829, 10502.236, 431.495, 52819.359 24/04/13,07:19:09,00,08,1, 11.9,1,1, 4.827, 10502.235, 431.495, 52819.359 24/04/13,07:19:09,01,08,1, 11.9,1,1, 4.827, 10502.217, 431.483, 52819.365 24/04/13,07:19:09,02,08,1, 11.9,1,1, 4.827, 10502.212, 431.503, 52819.402 24/04/13,07:19:09,03,08,1, 11.9,1,1, 4.827, 10502.212, 431.486, 52819.421 24/04/13,07:19:09,04,08,1, 11.9,1,1, 4.827, 10502.214, 431.492, 52819.359 24/04/13,07:19:09,05,08,1, 11.9,1,1, 4.827, 10502.213, 431.482, 52819.378 24/04/13,07:19:09,06,08,1, 11.9,1,1, 4.827, 10502.222, 431.496, 52819.373 24/04/13,07:19:09,07,08,1, 11.9,1,1, 4.827, 10502.235, 431.489, 52819.395 24/04/13,07:19:09,08,08,1, 11.9,1,1, 4.827, 10502.211, 431.509, 52819.334 24/04/13,07:19:09,09,08,1, 11.9,1,1, 4.827, 10502.242, 431.493, 52819.403 24/04/13,07:19:09,10,08,1, 11.9,1,1, 4.827, 10502.225, 431.503, 52819.328 24/04/13,07:19:09,11,08,1, 11.9,1,1, 4.827, 10502.241, 431.501, 52819.316 24/04/13,07:19:09,12,08,1, 11.9,1,1, 4.827, 10502.234, 431.498, 52819.370 24/04/13,07:19:09,13,08,1, 11.9,1,1, 4.827, 10502.221, 431.490, 52819.364 24/04/13,07:19:09,14,08,1, 11.9,1,1, 4.827, 10502.234, 431.498, 52819.346 24/04/13,07:19:09,15,08,1, 11.9,1,1, 4.827, 10502.218, 431.501, 52819.368 24/04/13,07:19:09,16,08,1, 11.9,1,1, 4.827, 10502.220, 431.488, 52819.373 24/04/13,07:19:09,17,08,1, 11.9,1,1, 4.827, 10502.228, 431.488, 52819.375 24/04/13,07:19:09,18,08,1, 11.9,1,1, 4.827, 10502.245, 431.500, 52819.355 24/04/13,07:19:09,19,08,1, 11.9,1,1, 4.827, 10502.244, 431.480, 52819.389 24/04/13,07:19:10,00,08,1, 11.9,1,1, 4.830, 10502.243, 431.480, 52819.389 24/04/13,07:19:10,01,08,1, 11.9,1,1, 4.830, 10502.243, 431.508, 52819.341 24/04/13,07:19:10,02,08,1, 11.9,1,1, 4.830, 10502.237, 431.485, 52819.330 24/04/13,07:19:10,03,08,1, 11.9,1,1, 4.830, 10502.251, 431.479, 52819.343 24/04/13,07:19:10,04,08,1, 11.9,1,1, 4.830, 10502.219, 431.489, 52819.344 24/04/13,07:19:10,05,08,1, 11.9,1,1, 4.830, 10502.237, 431.503, 52819.452 24/04/13,07:19:10,06,08,1, 11.9,1,1, 4.830, 10502.235, 431.498, 52819.413 24/04/13,07:19:10,07,08,1, 11.9,1,1, 4.830, 10502.249, 431.502, 52819.338 24/04/13,07:19:10,08,08,1, 11.9,1,1, 4.830, 10502.238, 431.502, 52819.384 24/04/13,07:19:10,09,08,1, 11.9,1,1, 4.830, 10502.246, 431.508, 52819.488 24/04/13,07:19:10,10,08,1, 11.9,1,1, 4.830, 10502.231, 431.502, 52819.355 24/04/13,07:19:10,11,08,1, 11.9,1,1, 4.830, 10502.223, 431.516, 52819.392 24/04/13,07:19:10,12,08,1, 11.9,1,1, 4.830, 10502.237, 431.507, 52819.350 24/04/13,07:19:10,13,08,1, 11.9,1,1, 4.830, 10502.259, 431.500, 52819.412 24/04/13,07:19:10,14,08,1, 11.9,1,1, 4.830, 10502.227, 431.531, 52819.410 24/04/13,07:19:10,15,08,1, 11.9,1,1, 4.830, 10502.283, 431.499, 52819.365 24/04/13,07:19:10,16,08,1, 11.9,1,1, 4.830, 10502.253, 431.493, 52819.357 24/04/13,07:19:10,17,08,1, 11.9,1,1, 4.830, 10502.242, 431.499, 52819.351 24/04/13,07:19:10,18,08,1, 11.9,1,1, 4.830, 10502.244, 431.504, 52819.347 24/04/13,07:19:10,19,08,1, 11.9,1,1, 4.830, 10502.239, 431.502, 52819.376 24/04/13,07:19:11,00,08,1, 11.9,1,1, 4.829, 10502.235, 431.502, 52819.376 24/04/13,07:19:11,01,08,1, 11.9,1,1, 4.829, 10502.259, 431.507, 52819.322 24/04/13,07:19:11,02,08,1, 11.9,1,1, 4.829, 10502.241, 431.511, 52819.364 24/04/13,07:19:11,03,08,1, 11.9,1,1, 4.829, 10502.255, 431.484, 52819.385 24/04/13,07:19:11,04,08,1, 11.9,1,1, 4.829, 10502.247, 431.513, 52819.341 24/04/13,07:19:11,05,08,1, 11.9,1,1, 4.829, 10502.262, 431.489, 52819.377 24/04/13,07:19:11,06,08,1, 11.9,1,1, 4.829, 10502.264, 431.507, 52819.374 24/04/13,07:19:11,07,08,1, 11.9,1,1, 4.829, 10502.267, 431.490, 52819.199 24/04/13,07:19:11,08,08,1, 11.9,1,1, 4.829, 10502.253, 431.499, 52819.313 24/04/13,07:19:11,09,08,1, 11.9,1,1, 4.829, 10502.273, 431.497, 52819.365 24/04/13,07:19:11,10,08,1, 11.9,1,1, 4.829, 10502.262, 431.497, 52819.342 24/04/13,07:19:11,11,08,1, 11.9,1,1, 4.829, 10502.249, 431.495, 52819.371 24/04/13,07:19:11,12,08,1, 11.9,1,1, 4.829, 10502.267, 431.502, 52819.381 24/04/13,07:19:11,13,08,1, 11.9,1,1, 4.829, 10502.255, 431.494, 52819.361 24/04/13,07:19:11,14,08,1, 11.9,1,1, 4.829, 10502.265, 431.506, 52819.375 24/04/13,07:19:11,15,08,1, 11.9,1,1, 4.829, 10502.262, 431.490, 52819.338 24/04/13,07:19:11,16,08,1, 11.9,1,1, 4.829, 10502.260, 431.516, 52819.353 24/04/13,07:19:11,17,08,1, 11.9,1,1, 4.829, 10502.289, 431.508, 52819.379 24/04/13,07:19:11,18,08,1, 11.9,1,1, 4.829, 10502.258, 431.499, 52819.355 24/04/13,07:19:11,19,08,1, 11.9,1,1, 4.829, 10502.271, 431.507, 52819.368 24/04/13,07:19:12,00,08,1, 11.9,1,1, 4.832, 10502.268, 431.507, 52819.368 24/04/13,07:19:12,01,08,1, 11.9,1,1, 4.832, 10502.246, 431.488, 52819.346 24/04/13,07:19:12,02,08,1, 11.9,1,1, 4.832, 10502.258, 431.493, 52819.369 24/04/13,07:19:12,03,08,1, 11.9,1,1, 4.832, 10502.259, 431.520, 52819.385 24/04/13,07:19:12,04,08,1, 11.9,1,1, 4.832, 10502.279, 431.510, 52819.367 24/04/13,07:19:12,05,08,1, 11.9,1,1, 4.832, 10502.260, 431.509, 52819.365 24/04/13,07:19:12,06,08,1, 11.9,1,1, 4.832, 10502.270, 431.477, 52819.378 24/04/13,07:19:12,07,08,1, 11.9,1,1, 4.832, 10502.233, 431.524, 52819.365 24/04/13,07:19:12,08,08,1, 11.9,1,1, 4.832, 10502.259, 431.504, 52819.378 24/04/13,07:19:12,09,08,1, 11.9,1,1, 4.832, 10502.261, 431.498, 52819.353 24/04/13,07:19:12,10,08,1, 11.9,1,1, 4.832, 10502.268, 431.514, 52819.394 24/04/13,07:19:12,11,08,1, 11.9,1,1, 4.832, 10502.269, 431.532, 52819.380 24/04/13,07:19:12,12,08,1, 11.9,1,1, 4.832, 10502.271, 431.550, 52819.385 24/04/13,07:19:12,13,08,1, 11.9,1,1, 4.832, 10502.266, 431.551, 52819.370 24/04/13,07:19:12,14,08,1, 11.9,1,1, 4.832, 10502.250, 431.510, 52819.370 24/04/13,07:19:12,15,08,1, 11.9,1,1, 4.832, 10502.257, 431.536, 52819.401 24/04/13,07:19:12,16,08,1, 11.9,1,1, 4.832, 10502.267, 431.520, 52819.377 24/04/13,07:19:12,17,08,1, 11.9,1,1, 4.832, 10502.253, 431.541, 52819.336 24/04/13,07:19:12,18,08,1, 11.9,1,1, 4.832, 10502.275, 431.523, 52819.398 24/04/13,07:19:12,19,08,1, 11.9,1,1, 4.832, 10502.270, 431.520, 52819.339 24/04/13,07:19:13,00,08,1, 11.9,1,1, 4.829, 10502.268, 431.520, 52819.339 24/04/13,07:19:13,01,08,1, 11.9,1,1, 4.829, 10502.266, 431.537, 52819.428 24/04/13,07:19:13,02,08,1, 11.9,1,1, 4.829, 10502.268, 431.503, 52819.420 24/04/13,07:19:13,03,08,1, 11.9,1,1, 4.829, 10502.265, 431.524, 52819.414 24/04/13,07:19:13,04,08,1, 11.9,1,1, 4.829, 10502.272, 431.551, 52819.365 24/04/13,07:19:13,05,08,1, 11.9,1,1, 4.829, 10502.268, 431.512, 52819.458 24/04/13,07:19:13,06,08,1, 11.9,1,1, 4.829, 10502.279, 431.515, 52819.362 24/04/13,07:19:13,07,08,1, 11.9,1,1, 4.829, 10502.271, 431.519, 52819.325 24/04/13,07:19:13,08,08,1, 11.9,1,1, 4.829, 10502.286, 431.521, 52819.382 24/04/13,07:19:13,09,08,1, 11.9,1,1, 4.829, 10502.283, 431.520, 52819.424 24/04/13,07:19:13,10,08,1, 11.9,1,1, 4.829, 10502.276, 431.541, 52819.436 24/04/13,07:19:13,11,08,1, 11.9,1,1, 4.829, 10502.272, 431.510, 52819.423 24/04/13,07:19:13,12,08,1, 11.9,1,1, 4.829, 10502.293, 431.496, 52819.347 24/04/13,07:19:13,13,08,1, 11.9,1,1, 4.829, 10502.276, 431.539, 52819.435 24/04/13,07:19:13,14,08,1, 11.9,1,1, 4.829, 10502.285, 431.491, 52819.343 24/04/13,07:19:13,15,08,1, 11.9,1,1, 4.829, 10502.275, 431.504, 52819.350 24/04/13,07:19:13,16,08,1, 11.9,1,1, 4.829, 10502.260, 431.529, 52819.341 24/04/13,07:19:13,17,08,1, 11.9,1,1, 4.829, 10502.291, 431.504, 52819.363 24/04/13,07:19:13,18,08,1, 11.9,1,1, 4.829, 10502.285, 431.512, 52819.337 24/04/13,07:19:13,19,08,1, 11.9,1,1, 4.829, 10502.272, 431.533, 52819.378 24/04/13,07:19:14,00,08,1, 11.9,1,1, 4.828, 10502.268, 431.533, 52819.378 24/04/13,07:19:14,01,08,1, 11.9,1,1, 4.828, 10502.281, 431.506, 52819.356 24/04/13,07:19:14,02,08,1, 11.9,1,1, 4.828, 10502.266, 431.536, 52819.345 24/04/13,07:19:14,03,08,1, 11.9,1,1, 4.828, 10502.287, 431.528, 52819.383 24/04/13,07:19:14,04,08,1, 11.9,1,1, 4.828, 10502.266, 431.524, 52819.425 24/04/13,07:19:14,05,08,1, 11.9,1,1, 4.828, 10502.284, 431.518, 52819.347 24/04/13,07:19:14,06,08,1, 11.9,1,1, 4.828, 10502.287, 431.512, 52819.321 24/04/13,07:19:14,07,08,1, 11.9,1,1, 4.828, 10502.277, 431.519, 52819.300 24/04/13,07:19:14,08,08,1, 11.9,1,1, 4.828, 10502.273, 431.533, 52819.339 24/04/13,07:19:14,09,08,1, 11.9,1,1, 4.828, 10502.266, 431.523, 52819.311 24/04/13,07:19:14,10,08,1, 11.9,1,1, 4.828, 10502.304, 431.511, 52819.332 24/04/13,07:19:14,11,08,1, 11.9,1,1, 4.828, 10502.273, 431.538, 52819.424 24/04/13,07:19:14,12,08,1, 11.9,1,1, 4.828, 10502.279, 431.535, 52819.365 24/04/13,07:19:14,13,08,1, 11.9,1,1, 4.828, 10502.265, 431.521, 52819.344 24/04/13,07:19:14,14,08,1, 11.9,1,1, 4.828, 10502.253, 431.516, 52819.392 24/04/13,07:19:14,15,08,1, 11.9,1,1, 4.828, 10502.293, 431.534, 52819.295 24/04/13,07:19:14,16,08,1, 11.9,1,1, 4.828, 10502.301, 431.500, 52819.394 24/04/13,07:19:14,17,08,1, 11.9,1,1, 4.828, 10502.294, 431.503, 52819.340 24/04/13,07:19:14,18,08,1, 11.9,1,1, 4.828, 10502.278, 431.496, 52819.350 24/04/13,07:19:14,19,08,1, 11.9,1,1, 4.828, 10502.290, 431.520, 52819.385 24/04/13,07:19:15,00,08,1, 11.9,1,1, 4.834, 10502.285, 431.520, 52819.385 24/04/13,07:19:15,01,08,1, 11.9,1,1, 4.834, 10502.279, 431.503, 52819.381 24/04/13,07:19:15,02,08,1, 11.9,1,1, 4.834, 10502.284, 431.495, 52819.394 24/04/13,07:19:15,03,08,1, 11.9,1,1, 4.834, 10502.295, 431.507, 52819.366 24/04/13,07:19:15,04,08,1, 11.9,1,1, 4.834, 10502.273, 431.510, 52819.347 24/04/13,07:19:15,05,08,1, 11.9,1,1, 4.834, 10502.290, 431.520, 52819.406 24/04/13,07:19:15,06,08,1, 11.9,1,1, 4.834, 10502.274, 431.533, 52819.364 24/04/13,07:19:15,07,08,1, 11.9,1,1, 4.834, 10502.292, 431.510, 52819.354 24/04/13,07:19:15,08,08,1, 11.9,1,1, 4.834, 10502.274, 431.516, 52819.354 24/04/13,07:19:15,09,08,1, 11.9,1,1, 4.834, 10502.283, 431.512, 52819.383 24/04/13,07:19:15,10,08,1, 11.9,1,1, 4.834, 10502.284, 431.514, 52819.337 24/04/13,07:19:15,11,08,1, 11.9,1,1, 4.834, 10502.284, 431.531, 52819.320 24/04/13,07:19:15,12,08,1, 11.9,1,1, 4.834, 10502.293, 431.525, 52819.345 24/04/13,07:19:15,13,08,1, 11.9,1,1, 4.834, 10502.293, 431.536, 52819.372 24/04/13,07:19:15,14,08,1, 11.9,1,1, 4.834, 10502.282, 431.526, 52819.354 24/04/13,07:19:15,15,08,1, 11.9,1,1, 4.834, 10502.283, 431.521, 52819.359 24/04/13,07:19:15,16,08,1, 11.9,1,1, 4.834, 10502.285, 431.539, 52819.385 24/04/13,07:19:15,17,08,1, 11.9,1,1, 4.834, 10502.290, 431.535, 52819.350 24/04/13,07:19:15,18,08,1, 11.9,1,1, 4.834, 10502.297, 431.552, 52819.350 24/04/13,07:19:15,19,08,1, 11.9,1,1, 4.834, 10502.289, 431.523, 52819.346 24/04/13,07:19:16,00,08,1, 11.9,1,1, 4.828, 10502.285, 431.523, 52819.346 24/04/13,07:19:16,01,08,1, 11.9,1,1, 4.828, 10502.306, 431.528, 52819.396 24/04/13,07:19:16,02,08,1, 11.9,1,1, 4.828, 10502.292, 431.535, 52819.399 24/04/13,07:19:16,03,08,1, 11.9,1,1, 4.828, 10502.293, 431.530, 52819.365 24/04/13,07:19:16,04,08,1, 11.9,1,1, 4.828, 10502.296, 431.543, 52819.415 24/04/13,07:19:16,05,08,1, 11.9,1,1, 4.828, 10502.309, 431.521, 52819.347 24/04/13,07:19:16,06,08,1, 11.9,1,1, 4.828, 10502.292, 431.528, 52819.325 24/04/13,07:19:16,07,08,1, 11.9,1,1, 4.828, 10502.288, 431.549, 52819.395 24/04/13,07:19:16,08,08,1, 11.9,1,1, 4.828, 10502.267, 431.522, 52819.272 24/04/13,07:19:16,09,08,1, 11.9,1,1, 4.828, 10502.324, 431.534, 52819.306 24/04/13,07:19:16,10,08,1, 11.9,1,1, 4.828, 10502.277, 431.520, 52819.334 24/04/13,07:19:16,11,08,1, 11.9,1,1, 4.828, 10502.292, 431.546, 52819.410 24/04/13,07:19:16,12,08,1, 11.9,1,1, 4.828, 10502.293, 431.545, 52819.347 24/04/13,07:19:16,13,08,1, 11.9,1,1, 4.828, 10502.311, 431.527, 52819.366 24/04/13,07:19:16,14,08,1, 11.9,1,1, 4.828, 10502.291, 431.526, 52819.358 24/04/13,07:19:16,15,08,1, 11.9,1,1, 4.828, 10502.304, 431.523, 52819.389 24/04/13,07:19:16,16,08,1, 11.9,1,1, 4.828, 10502.293, 431.518, 52819.317 24/04/13,07:19:16,17,08,1, 11.9,1,1, 4.828, 10502.290, 431.556, 52819.409 24/04/13,07:19:16,18,08,1, 11.9,1,1, 4.828, 10502.303, 431.540, 52819.337 24/04/13,07:19:16,19,08,1, 11.9,1,1, 4.828, 10502.331, 431.512, 52819.337 24/04/13,07:19:17,00,07,1, 11.9,1,1, 4.830, 10502.326, 431.512, 52819.337 24/04/13,07:19:17,01,07,1, 11.9,1,1, 4.830, 10502.345, 431.520, 52819.328 24/04/13,07:19:17,02,07,1, 11.9,1,1, 4.830, 10502.302, 431.525, 52819.482 24/04/13,07:19:17,03,07,1, 11.9,1,1, 4.830, 10502.293, 431.518, 52819.414 24/04/13,07:19:17,04,07,1, 11.9,1,1, 4.830, 10502.322, 431.519, 52819.385 24/04/13,07:19:17,05,07,1, 11.9,1,1, 4.830, 10502.318, 431.527, 52819.399 24/04/13,07:19:17,06,07,1, 11.9,1,1, 4.830, 10502.320, 431.526, 52819.363 24/04/13,07:19:17,07,07,1, 11.9,1,1, 4.830, 10502.310, 431.526, 52819.375 24/04/13,07:19:17,08,07,1, 11.9,1,1, 4.830, 10502.304, 431.550, 52819.363 24/04/13,07:19:17,09,07,1, 11.9,1,1, 4.830, 10502.318, 431.547, 52819.389 24/04/13,07:19:17,10,07,1, 11.9,1,1, 4.830, 10502.308, 431.515, 52819.353 24/04/13,07:19:17,11,07,1, 11.9,1,1, 4.830, 10502.337, 431.557, 52819.379 24/04/13,07:19:17,12,07,1, 11.9,1,1, 4.830, 10502.317, 431.545, 52819.338 24/04/13,07:19:17,13,07,1, 11.9,1,1, 4.830, 10502.315, 431.529, 52819.351 24/04/13,07:19:17,14,07,1, 11.9,1,1, 4.830, 10502.337, 431.535, 52819.355 24/04/13,07:19:17,15,07,1, 11.9,1,1, 4.830, 10502.322, 431.522, 52819.375 24/04/13,07:19:17,16,07,1, 11.9,1,1, 4.830, 10502.325, 431.529, 52819.380 24/04/13,07:19:17,17,07,1, 11.9,1,1, 4.830, 10502.313, 431.551, 52819.337 24/04/13,07:19:17,18,07,1, 11.9,1,1, 4.830, 10502.318, 431.534, 52819.342 24/04/13,07:19:17,19,07,1, 11.9,1,1, 4.830, 10502.327, 431.534, 52819.359 24/04/13,07:19:18,00,07,1, 12.0,1,1, 4.828, 10502.326, 431.534, 52819.359 24/04/13,07:19:18,01,07,1, 12.0,1,1, 4.828, 10502.338, 431.532, 52819.371 24/04/13,07:19:18,02,07,1, 12.0,1,1, 4.828, 10502.345, 431.527, 52819.383 24/04/13,07:19:18,03,07,1, 12.0,1,1, 4.828, 10502.333, 431.548, 52819.377 24/04/13,07:19:18,04,07,1, 12.0,1,1, 4.828, 10502.318, 431.541, 52819.340 24/04/13,07:19:18,05,07,1, 12.0,1,1, 4.828, 10502.340, 431.576, 52819.412 24/04/13,07:19:18,06,07,1, 12.0,1,1, 4.828, 10502.311, 431.552, 52819.395 24/04/13,07:19:18,07,07,1, 12.0,1,1, 4.828, 10502.336, 431.555, 52819.387 24/04/13,07:19:18,08,07,1, 12.0,1,1, 4.828, 10502.341, 431.534, 52819.307 24/04/13,07:19:18,09,07,1, 12.0,1,1, 4.828, 10502.348, 431.542, 52819.411 24/04/13,07:19:18,10,07,1, 12.0,1,1, 4.828, 10502.332, 431.557, 52819.452 24/04/13,07:19:18,11,07,1, 12.0,1,1, 4.828, 10502.338, 431.551, 52819.434 24/04/13,07:19:18,12,07,1, 12.0,1,1, 4.828, 10502.331, 431.535, 52819.399 24/04/13,07:19:18,13,07,1, 12.0,1,1, 4.828, 10502.339, 431.549, 52819.373 24/04/13,07:19:18,14,07,1, 12.0,1,1, 4.828, 10502.308, 431.542, 52819.377 24/04/13,07:19:18,15,07,1, 12.0,1,1, 4.828, 10502.336, 431.537, 52819.340 24/04/13,07:19:18,16,07,1, 12.0,1,1, 4.828, 10502.331, 431.534, 52819.338 24/04/13,07:19:18,17,07,1, 12.0,1,1, 4.828, 10502.328, 431.554, 52819.394 24/04/13,07:19:18,18,07,1, 12.0,1,1, 4.828, 10502.326, 431.544, 52819.412 24/04/13,07:19:18,19,07,1, 12.0,1,1, 4.828, 10502.337, 431.563, 52819.409 24/04/13,07:19:19,00,07,1, 12.0,1,1, 4.827, 10502.335, 431.563, 52819.409 24/04/13,07:19:19,01,07,1, 12.0,1,1, 4.827, 10502.360, 431.531, 52819.367 24/04/13,07:19:19,02,07,1, 12.0,1,1, 4.827, 10502.356, 431.521, 52819.361 24/04/13,07:19:19,03,07,1, 12.0,1,1, 4.827, 10502.345, 431.551, 52819.331 24/04/13,07:19:19,04,07,1, 12.0,1,1, 4.827, 10502.347, 431.568, 52819.386 24/04/13,07:19:19,05,07,1, 12.0,1,1, 4.827, 10502.322, 431.557, 52819.362 24/04/13,07:19:19,06,07,1, 12.0,1,1, 4.827, 10502.317, 431.541, 52819.405 24/04/13,07:19:19,07,07,1, 12.0,1,1, 4.827, 10502.371, 431.557, 52819.365 24/04/13,07:19:19,08,07,1, 12.0,1,1, 4.827, 10502.336, 431.536, 52819.410 24/04/13,07:19:19,09,07,1, 12.0,1,1, 4.827, 10502.345, 431.533, 52819.391 24/04/13,07:19:19,10,07,1, 12.0,1,1, 4.827, 10502.348, 431.534, 52819.353 24/04/13,07:19:19,11,07,1, 12.0,1,1, 4.827, 10502.347, 431.556, 52819.412 24/04/13,07:19:19,12,07,1, 12.0,1,1, 4.827, 10502.326, 431.536, 52819.399 24/04/13,07:19:19,13,07,1, 12.0,1,1, 4.827, 10502.343, 431.552, 52819.333 24/04/13,07:19:19,14,07,1, 12.0,1,1, 4.827, 10502.355, 431.554, 52819.372 24/04/13,07:19:19,15,07,1, 12.0,1,1, 4.827, 10502.348, 431.521, 52819.308 24/04/13,07:19:19,16,07,1, 12.0,1,1, 4.827, 10502.346, 431.539, 52819.333 24/04/13,07:19:19,17,07,1, 12.0,1,1, 4.827, 10502.350, 431.551, 52819.384 24/04/13,07:19:19,18,07,1, 12.0,1,1, 4.827, 10502.361, 431.548, 52819.337 24/04/13,07:19:19,19,07,1, 12.0,1,1, 4.827, 10502.362, 431.522, 52819.352 24/04/13,07:19:20,00,08,1, 11.9,1,1, 4.830, 10502.360, 431.522, 52819.352 24/04/13,07:19:20,01,08,1, 11.9,1,1, 4.830, 10502.327, 431.530, 52819.385 24/04/13,07:19:20,02,08,1, 11.9,1,1, 4.830, 10502.344, 431.546, 52819.448 24/04/13,07:19:20,03,08,1, 11.9,1,1, 4.830, 10502.328, 431.562, 52819.445 24/04/13,07:19:20,04,08,1, 11.9,1,1, 4.830, 10502.329, 431.542, 52819.367 24/04/13,07:19:20,05,08,1, 11.9,1,1, 4.830, 10502.325, 431.542, 52819.409 24/04/13,07:19:20,06,08,1, 11.9,1,1, 4.830, 10502.335, 431.557, 52819.412 24/04/13,07:19:20,07,08,1, 11.9,1,1, 4.830, 10502.349, 431.556, 52819.441 24/04/13,07:19:20,08,08,1, 11.9,1,1, 4.830, 10502.353, 431.555, 52819.349 24/04/13,07:19:20,09,08,1, 11.9,1,1, 4.830, 10502.381, 431.554, 52819.392 24/04/13,07:19:20,10,08,1, 11.9,1,1, 4.830, 10502.341, 431.521, 52819.324 24/04/13,07:19:20,11,08,1, 11.9,1,1, 4.830, 10502.355, 431.542, 52819.408 24/04/13,07:19:20,12,08,1, 11.9,1,1, 4.830, 10502.360, 431.565, 52819.430 24/04/13,07:19:20,13,08,1, 11.9,1,1, 4.830, 10502.350, 431.545, 52819.313 24/04/13,07:19:20,14,08,1, 11.9,1,1, 4.830, 10502.365, 431.549, 52819.418 24/04/13,07:19:20,15,08,1, 11.9,1,1, 4.830, 10502.387, 431.546, 52819.346 24/04/13,07:19:20,16,08,1, 11.9,1,1, 4.830, 10502.366, 431.523, 52819.335 24/04/13,07:19:20,17,08,1, 11.9,1,1, 4.830, 10502.360, 431.501, 52819.181 24/04/13,07:19:20,18,08,1, 11.9,1,1, 4.830, 10502.296, 431.522, 52819.119 24/04/13,07:19:20,19,08,1, 11.9,1,1, 4.830, 10502.343, 431.549, 52819.520 24/04/13,07:19:21,00,08,1, 11.8,1,1, 4.829, 10502.335, 431.549, 52819.520 24/04/13,07:19:21,01,08,1, 11.8,1,1, 4.829, 10502.376, 431.551, 52819.518 24/04/13,07:19:21,02,08,1, 11.8,1,1, 4.829, 10502.348, 431.511, 52819.367 24/04/13,07:19:21,03,08,1, 11.8,1,1, 4.829, 10502.355, 431.533, 52819.432 24/04/13,07:19:21,04,08,1, 11.8,1,1, 4.829, 10502.364, 431.516, 52819.444 24/04/13,07:19:21,05,08,1, 11.8,1,1, 4.829, 10502.359, 431.525, 52819.370 24/04/13,07:19:21,06,08,1, 11.8,1,1, 4.829, 10502.364, 431.525, 52819.399 24/04/13,07:19:21,07,08,1, 11.8,1,1, 4.829, 10502.393, 431.524, 52819.384 24/04/13,07:19:21,08,08,1, 11.8,1,1, 4.829, 10502.376, 431.524, 52819.405 24/04/13,07:19:21,09,08,1, 11.8,1,1, 4.829, 10502.355, 431.525, 52819.429 24/04/13,07:19:21,10,08,1, 11.8,1,1, 4.829, 10502.370, 431.529, 52819.407 24/04/13,07:19:21,11,08,1, 11.8,1,1, 4.829, 10502.360, 431.523, 52819.395 24/04/13,07:19:21,12,08,1, 11.8,1,1, 4.829, 10502.351, 431.520, 52819.392 24/04/13,07:19:21,13,08,1, 11.8,1,1, 4.829, 10502.370, 431.529, 52819.421 24/04/13,07:19:21,14,08,1, 11.8,1,1, 4.829, 10502.376, 431.518, 52819.389 24/04/13,07:19:21,15,08,1, 11.8,1,1, 4.829, 10502.379, 431.522, 52819.379 24/04/13,07:19:21,16,08,1, 11.8,1,1, 4.829, 10502.340, 431.538, 52819.351 24/04/13,07:19:21,17,08,1, 11.8,1,1, 4.829, 10502.368, 431.552, 52819.404 24/04/13,07:19:21,18,08,1, 11.8,1,1, 4.829, 10502.331, 431.529, 52819.431 24/04/13,07:19:21,19,08,1, 11.8,1,1, 4.829, 10502.330, 431.545, 52819.388 24/04/13,07:19:22,00,08,1, 11.8,1,1, 4.829, 10502.326, 431.545, 52819.388 24/04/13,07:19:22,01,08,1, 11.8,1,1, 4.829, 10502.350, 431.555, 52819.415 24/04/13,07:19:22,02,08,1, 11.8,1,1, 4.829, 10502.383, 431.546, 52819.388 24/04/13,07:19:22,03,08,1, 11.8,1,1, 4.829, 10502.377, 431.543, 52819.390 24/04/13,07:19:22,04,08,1, 11.8,1,1, 4.829, 10502.375, 431.564, 52819.390 24/04/13,07:19:22,05,08,1, 11.8,1,1, 4.829, 10502.344, 431.556, 52819.357 24/04/13,07:19:22,06,08,1, 11.8,1,1, 4.829, 10502.375, 431.546, 52819.383 24/04/13,07:19:22,07,08,1, 11.8,1,1, 4.829, 10502.339, 431.548, 52819.382 24/04/13,07:19:22,08,08,1, 11.8,1,1, 4.829, 10502.381, 431.558, 52819.363 24/04/13,07:19:22,09,08,1, 11.8,1,1, 4.829, 10502.354, 431.550, 52819.364 24/04/13,07:19:22,10,08,1, 11.8,1,1, 4.829, 10502.356, 431.545, 52819.379 24/04/13,07:19:22,11,08,1, 11.8,1,1, 4.829, 10502.370, 431.537, 52819.375 24/04/13,07:19:22,12,08,1, 11.8,1,1, 4.829, 10502.382, 431.535, 52819.365 24/04/13,07:19:22,13,08,1, 11.8,1,1, 4.829, 10502.385, 431.552, 52819.306 24/04/13,07:19:22,14,08,1, 11.8,1,1, 4.829, 10502.366, 431.538, 52819.388 24/04/13,07:19:22,15,08,1, 11.8,1,1, 4.829, 10502.376, 431.563, 52819.368 24/04/13,07:19:22,16,08,1, 11.8,1,1, 4.829, 10502.363, 431.537, 52819.372 24/04/13,07:19:22,17,08,1, 11.8,1,1, 4.829, 10502.379, 431.513, 52819.368 24/04/13,07:19:22,18,08,1, 11.8,1,1, 4.829, 10502.359, 431.526, 52819.347 24/04/13,07:19:22,19,08,1, 11.8,1,1, 4.829, 10502.365, 431.536, 52819.343 24/04/13,07:19:23,00,09,1, 11.9,1,1, 4.831, 10502.360, 431.536, 52819.343 24/04/13,07:19:23,01,09,1, 11.9,1,1, 4.831, 10502.371, 431.555, 52819.350 24/04/13,07:19:23,02,09,1, 11.9,1,1, 4.831, 10502.374, 431.547, 52819.354 24/04/13,07:19:23,03,09,1, 11.9,1,1, 4.831, 10502.407, 431.546, 52819.337 24/04/13,07:19:23,04,09,1, 11.9,1,1, 4.831, 10502.381, 431.536, 52819.300 24/04/13,07:19:23,05,09,1, 11.9,1,1, 4.831, 10502.379, 431.536, 52819.393 24/04/13,07:19:23,06,09,1, 11.9,1,1, 4.831, 10502.370, 431.548, 52819.341 24/04/13,07:19:23,07,09,1, 11.9,1,1, 4.831, 10502.392, 431.537, 52819.295 24/04/13,07:19:23,08,09,1, 11.9,1,1, 4.831, 10502.384, 431.542, 52819.326 24/04/13,07:19:23,09,09,1, 11.9,1,1, 4.831, 10502.375, 431.557, 52819.374 24/04/13,07:19:23,10,09,1, 11.9,1,1, 4.831, 10502.391, 431.546, 52819.353 24/04/13,07:19:23,11,09,1, 11.9,1,1, 4.831, 10502.372, 431.556, 52819.402 24/04/13,07:19:23,12,09,1, 11.9,1,1, 4.831, 10502.382, 431.561, 52819.344 24/04/13,07:19:23,13,09,1, 11.9,1,1, 4.831, 10502.380, 431.542, 52819.367 24/04/13,07:19:23,14,09,1, 11.9,1,1, 4.831, 10502.391, 431.556, 52819.327 24/04/13,07:19:23,15,09,1, 11.9,1,1, 4.831, 10502.374, 431.553, 52819.404 24/04/13,07:19:23,16,09,1, 11.9,1,1, 4.831, 10502.378, 431.553, 52819.303 24/04/13,07:19:23,17,09,1, 11.9,1,1, 4.831, 10502.402, 431.531, 52819.347 24/04/13,07:19:23,18,09,1, 11.9,1,1, 4.831, 10502.374, 431.544, 52819.317 24/04/13,07:19:23,19,09,1, 11.9,1,1, 4.831, 10502.382, 431.549, 52819.365 24/04/13,07:19:24,00,09,1, 11.8,1,1, 4.831, 10502.377, 431.549, 52819.365 24/04/13,07:19:24,01,09,1, 11.8,1,1, 4.831, 10502.382, 431.544, 52819.327 24/04/13,07:19:24,02,09,1, 11.8,1,1, 4.831, 10502.371, 431.543, 52819.357 24/04/13,07:19:24,03,09,1, 11.8,1,1, 4.831, 10502.378, 431.549, 52819.371 24/04/13,07:19:24,04,09,1, 11.8,1,1, 4.831, 10502.376, 431.536, 52819.363 24/04/13,07:19:24,05,09,1, 11.8,1,1, 4.831, 10502.375, 431.543, 52819.381 24/04/13,07:19:24,06,09,1, 11.8,1,1, 4.831, 10502.395, 431.535, 52819.357 24/04/13,07:19:24,07,09,1, 11.8,1,1, 4.831, 10502.397, 431.555, 52819.361 24/04/13,07:19:24,08,09,1, 11.8,1,1, 4.831, 10502.361, 431.557, 52819.422 24/04/13,07:19:24,09,09,1, 11.8,1,1, 4.831, 10502.391, 431.545, 52819.405 24/04/13,07:19:24,10,09,1, 11.8,1,1, 4.831, 10502.380, 431.541, 52819.302 24/04/13,07:19:24,11,09,1, 11.8,1,1, 4.831, 10502.375, 431.554, 52819.401 24/04/13,07:19:24,12,09,1, 11.8,1,1, 4.831, 10502.390, 431.550, 52819.378 24/04/13,07:19:24,13,09,1, 11.8,1,1, 4.831, 10502.373, 431.539, 52819.314 24/04/13,07:19:24,14,09,1, 11.8,1,1, 4.831, 10502.352, 431.546, 52819.340 24/04/13,07:19:24,15,09,1, 11.8,1,1, 4.831, 10502.361, 431.541, 52819.386 24/04/13,07:19:24,16,09,1, 11.8,1,1, 4.831, 10502.391, 431.540, 52819.402 24/04/13,07:19:24,17,09,1, 11.8,1,1, 4.831, 10502.365, 431.530, 52819.383 24/04/13,07:19:24,18,09,1, 11.8,1,1, 4.831, 10502.383, 431.542, 52819.380 24/04/13,07:19:24,19,09,1, 11.8,1,1, 4.831, 10502.349, 431.537, 52819.343 24/04/13,07:19:25,00,09,1, 12.0,1,1, 4.830, 10502.343, 431.537, 52819.343 24/04/13,07:19:25,01,09,1, 12.0,1,1, 4.830, 10502.396, 431.560, 52819.414 24/04/13,07:19:25,02,09,1, 12.0,1,1, 4.830, 10502.406, 431.542, 52819.373 24/04/13,07:19:25,03,09,1, 12.0,1,1, 4.830, 10502.386, 431.543, 52819.412 24/04/13,07:19:25,04,09,1, 12.0,1,1, 4.830, 10502.385, 431.526, 52819.339 24/04/13,07:19:25,05,09,1, 12.0,1,1, 4.830, 10502.397, 431.540, 52819.359 24/04/13,07:19:25,06,09,1, 12.0,1,1, 4.830, 10502.359, 431.535, 52819.428 24/04/13,07:19:25,07,09,1, 12.0,1,1, 4.830, 10502.379, 431.511, 52819.365 24/04/13,07:19:25,08,09,1, 12.0,1,1, 4.830, 10502.391, 431.545, 52819.419 24/04/13,07:19:25,09,09,1, 12.0,1,1, 4.830, 10502.370, 431.511, 52819.397 24/04/13,07:19:25,10,09,1, 12.0,1,1, 4.830, 10502.390, 431.506, 52819.354 24/04/13,07:19:25,11,09,1, 12.0,1,1, 4.830, 10502.390, 431.533, 52819.420 24/04/13,07:19:25,12,09,1, 12.0,1,1, 4.830, 10502.368, 431.528, 52819.403 24/04/13,07:19:25,13,09,1, 12.0,1,1, 4.830, 10502.375, 431.518, 52819.416 24/04/13,07:19:25,14,09,1, 12.0,1,1, 4.830, 10502.387, 431.540, 52819.415 24/04/13,07:19:25,15,09,1, 12.0,1,1, 4.830, 10502.382, 431.535, 52819.399 24/04/13,07:19:25,16,09,1, 12.0,1,1, 4.830, 10502.373, 431.520, 52819.412 24/04/13,07:19:25,17,09,1, 12.0,1,1, 4.830, 10502.366, 431.532, 52819.367 24/04/13,07:19:25,18,09,1, 12.0,1,1, 4.830, 10502.373, 431.512, 52819.362 24/04/13,07:19:25,19,09,1, 12.0,1,1, 4.830, 10502.367, 431.514, 52819.315 24/04/13,07:19:26,00,10,1, 11.9,1,1, 4.829, 10502.360, 431.514, 52819.315 24/04/13,07:19:26,01,10,1, 11.9,1,1, 4.829, 10502.361, 431.517, 52819.393 24/04/13,07:19:26,02,10,1, 11.9,1,1, 4.829, 10502.370, 431.531, 52819.418 24/04/13,07:19:26,03,10,1, 11.9,1,1, 4.829, 10502.360, 431.537, 52819.432 24/04/13,07:19:26,04,10,1, 11.9,1,1, 4.829, 10502.369, 431.533, 52819.342 24/04/13,07:19:26,05,10,1, 11.9,1,1, 4.829, 10502.376, 431.533, 52819.352 24/04/13,07:19:26,06,10,1, 11.9,1,1, 4.829, 10502.376, 431.524, 52819.445 24/04/13,07:19:26,07,10,1, 11.9,1,1, 4.829, 10502.404, 431.525, 52819.340 24/04/13,07:19:26,08,10,1, 11.9,1,1, 4.829, 10502.376, 431.550, 52819.388 24/04/13,07:19:26,09,10,1, 11.9,1,1, 4.829, 10502.382, 431.524, 52819.364 24/04/13,07:19:26,10,10,1, 11.9,1,1, 4.829, 10502.380, 431.503, 52819.308 24/04/13,07:19:26,11,10,1, 11.9,1,1, 4.829, 10502.381, 431.529, 52819.312 24/04/13,07:19:26,12,10,1, 11.9,1,1, 4.829, 10502.417, 431.505, 52819.411 24/04/13,07:19:26,13,10,1, 11.9,1,1, 4.829, 10502.393, 431.512, 52819.352 24/04/13,07:19:26,14,10,1, 11.9,1,1, 4.829, 10502.378, 431.519, 52819.398 24/04/13,07:19:26,15,10,1, 11.9,1,1, 4.829, 10502.390, 431.541, 52819.400 24/04/13,07:19:26,16,10,1, 11.9,1,1, 4.829, 10502.361, 431.531, 52819.384 24/04/13,07:19:26,17,10,1, 11.9,1,1, 4.829, 10502.366, 431.516, 52819.380 24/04/13,07:19:26,18,10,1, 11.9,1,1, 4.829, 10502.392, 431.535, 52819.390 24/04/13,07:19:26,19,10,1, 11.9,1,1, 4.829, 10502.386, 431.542, 52819.440 24/04/13,07:19:27,00,10,1, 11.9,1,1, 4.832, 10502.385, 431.542, 52819.440 24/04/13,07:19:27,01,10,1, 11.9,1,1, 4.832, 10502.392, 431.543, 52819.317 24/04/13,07:19:27,02,10,1, 11.9,1,1, 4.832, 10502.397, 431.529, 52819.333 24/04/13,07:19:27,03,10,1, 11.9,1,1, 4.832, 10502.367, 431.528, 52819.443 24/04/13,07:19:27,04,10,1, 11.9,1,1, 4.832, 10502.406, 431.539, 52819.420 24/04/13,07:19:27,05,10,1, 11.9,1,1, 4.832, 10502.413, 431.530, 52819.398 24/04/13,07:19:27,06,10,1, 11.9,1,1, 4.832, 10502.406, 431.527, 52819.480 24/04/13,07:19:27,07,10,1, 11.9,1,1, 4.832, 10502.382, 431.521, 52819.416 24/04/13,07:19:27,08,10,1, 11.9,1,1, 4.832, 10502.389, 431.514, 52819.374 24/04/13,07:19:27,09,10,1, 11.9,1,1, 4.832, 10502.390, 431.508, 52819.423 24/04/13,07:19:27,10,10,1, 11.9,1,1, 4.832, 10502.399, 431.540, 52819.406 24/04/13,07:19:27,11,10,1, 11.9,1,1, 4.832, 10502.378, 431.525, 52819.393 24/04/13,07:19:27,12,10,1, 11.9,1,1, 4.832, 10502.356, 431.517, 52819.375 24/04/13,07:19:27,13,10,1, 11.9,1,1, 4.832, 10502.394, 431.527, 52819.432 24/04/13,07:19:27,14,10,1, 11.9,1,1, 4.832, 10502.410, 431.514, 52819.398 24/04/13,07:19:27,15,10,1, 11.9,1,1, 4.832, 10502.378, 431.502, 52819.380 24/04/13,07:19:27,16,10,1, 11.9,1,1, 4.832, 10502.391, 431.516, 52819.377 24/04/13,07:19:27,17,10,1, 11.9,1,1, 4.832, 10502.392, 431.524, 52819.402 24/04/13,07:19:27,18,10,1, 11.9,1,1, 4.832, 10502.364, 431.532, 52819.378 24/04/13,07:19:27,19,10,1, 11.9,1,1, 4.832, 10502.371, 431.530, 52819.406 24/04/13,07:19:28,00,08,1, 11.9,1,1, 4.829, 10502.368, 431.530, 52819.406 24/04/13,07:19:28,01,08,1, 11.9,1,1, 4.829, 10502.400, 431.509, 52819.433 24/04/13,07:19:28,02,08,1, 11.9,1,1, 4.829, 10502.399, 431.518, 52819.331 24/04/13,07:19:28,03,08,1, 11.9,1,1, 4.829, 10502.380, 431.521, 52819.426 24/04/13,07:19:28,04,08,1, 11.9,1,1, 4.829, 10502.386, 431.537, 52819.430 24/04/13,07:19:28,05,08,1, 11.9,1,1, 4.829, 10502.363, 431.499, 52819.420 24/04/13,07:19:28,06,08,1, 11.9,1,1, 4.829, 10502.416, 431.497, 52819.362 24/04/13,07:19:28,07,08,1, 11.9,1,1, 4.829, 10502.381, 431.522, 52819.374 24/04/13,07:19:28,08,08,1, 11.9,1,1, 4.829, 10502.382, 431.512, 52819.431 24/04/13,07:19:28,09,08,1, 11.9,1,1, 4.829, 10502.394, 431.535, 52819.397 24/04/13,07:19:28,10,08,1, 11.9,1,1, 4.829, 10502.396, 431.529, 52819.394 24/04/13,07:19:28,11,08,1, 11.9,1,1, 4.829, 10502.369, 431.538, 52819.408 24/04/13,07:19:28,12,08,1, 11.9,1,1, 4.829, 10502.394, 431.547, 52819.373 24/04/13,07:19:28,13,08,1, 11.9,1,1, 4.829, 10502.405, 431.539, 52819.445 24/04/13,07:19:28,14,08,1, 11.9,1,1, 4.829, 10502.387, 431.530, 52819.359 24/04/13,07:19:28,15,08,1, 11.9,1,1, 4.829, 10502.405, 431.530, 52819.363 24/04/13,07:19:28,16,08,1, 11.9,1,1, 4.829, 10502.390, 431.536, 52819.344 24/04/13,07:19:28,17,08,1, 11.9,1,1, 4.829, 10502.386, 431.544, 52819.344 24/04/13,07:19:28,18,08,1, 11.9,1,1, 4.829, 10502.390, 431.543, 52819.448 24/04/13,07:19:28,19,08,1, 11.9,1,1, 4.829, 10502.389, 431.566, 52819.410 24/04/13,07:19:29,00,08,1, 11.9,1,1, 4.831, 10502.385, 431.566, 52819.410 24/04/13,07:19:29,01,08,1, 11.9,1,1, 4.831, 10502.388, 431.519, 52819.349 24/04/13,07:19:29,02,08,1, 11.9,1,1, 4.831, 10502.386, 431.528, 52819.423 24/04/13,07:19:29,03,08,1, 11.9,1,1, 4.831, 10502.363, 431.538, 52819.398 24/04/13,07:19:29,04,08,1, 11.9,1,1, 4.831, 10502.361, 431.539, 52819.399 24/04/13,07:19:29,05,08,1, 11.9,1,1, 4.831, 10502.398, 431.535, 52819.425 24/04/13,07:19:29,06,08,1, 11.9,1,1, 4.831, 10502.357, 431.527, 52819.420 24/04/13,07:19:29,07,08,1, 11.9,1,1, 4.831, 10502.389, 431.543, 52819.400 24/04/13,07:19:29,08,08,1, 11.9,1,1, 4.831, 10502.367, 431.530, 52819.425 24/04/13,07:19:29,09,08,1, 11.9,1,1, 4.831, 10502.372, 431.524, 52819.459 24/04/13,07:19:29,10,08,1, 11.9,1,1, 4.831, 10502.381, 431.549, 52819.421 24/04/13,07:19:29,11,08,1, 11.9,1,1, 4.831, 10502.389, 431.531, 52819.370 24/04/13,07:19:29,12,08,1, 11.9,1,1, 4.831, 10502.370, 431.509, 52819.461 24/04/13,07:19:29,13,08,1, 11.9,1,1, 4.831, 10502.374, 431.539, 52819.386 24/04/13,07:19:29,14,08,1, 11.9,1,1, 4.831, 10502.369, 431.527, 52819.362 24/04/13,07:19:29,15,08,1, 11.9,1,1, 4.831, 10502.364, 431.541, 52819.368 24/04/13,07:19:29,16,08,1, 11.9,1,1, 4.831, 10502.375, 431.509, 52819.339 24/04/13,07:19:29,17,08,1, 11.9,1,1, 4.831, 10502.398, 431.532, 52819.390 24/04/13,07:19:29,18,08,1, 11.9,1,1, 4.831, 10502.410, 431.527, 52819.421 24/04/13,07:19:29,19,08,1, 11.9,1,1, 4.831, 10502.375, 431.532, 52819.396 24/04/13,07:19:30,00,08,1, 11.9,1,1, 4.831, 10502.368, 431.532, 52819.396 24/04/13,07:19:30,01,08,1, 11.9,1,1, 4.831, 10502.352, 431.506, 52819.383 24/04/13,07:19:30,02,08,1, 11.9,1,1, 4.831, 10502.385, 431.536, 52819.434 24/04/13,07:19:30,03,08,1, 11.9,1,1, 4.831, 10502.373, 431.525, 52819.415 24/04/13,07:19:30,04,08,1, 11.9,1,1, 4.831, 10502.364, 431.540, 52819.418 24/04/13,07:19:30,05,08,1, 11.9,1,1, 4.831, 10502.363, 431.510, 52819.431 24/04/13,07:19:30,06,08,1, 11.9,1,1, 4.831, 10502.377, 431.521, 52819.417 24/04/13,07:19:30,07,08,1, 11.9,1,1, 4.831, 10502.383, 431.546, 52819.446 24/04/13,07:19:30,08,08,1, 11.9,1,1, 4.831, 10502.371, 431.539, 52819.401 24/04/13,07:19:30,09,08,1, 11.9,1,1, 4.831, 10502.381, 431.544, 52819.453 24/04/13,07:19:30,10,08,1, 11.9,1,1, 4.831, 10502.359, 431.536, 52819.412 24/04/13,07:19:30,11,08,1, 11.9,1,1, 4.831, 10502.365, 431.542, 52819.624 24/04/13,07:19:30,12,08,1, 11.9,1,1, 4.831, 10502.392, 431.524, 52819.330 24/04/13,07:19:30,13,08,1, 11.9,1,1, 4.831, 10502.360, 431.559, 52819.335 24/04/13,07:19:30,14,08,1, 11.9,1,1, 4.831, 10502.363, 431.529, 52819.330 24/04/13,07:19:30,15,08,1, 11.9,1,1, 4.831, 10502.339, 431.525, 52819.373 24/04/13,07:19:30,16,08,1, 11.9,1,1, 4.831, 10502.356, 431.543, 52819.414 24/04/13,07:19:30,17,08,1, 11.9,1,1, 4.831, 10502.356, 431.539, 52819.436 24/04/13,07:19:30,18,08,1, 11.9,1,1, 4.831, 10502.362, 431.518, 52819.392 24/04/13,07:19:30,19,08,1, 11.9,1,1, 4.831, 10502.351, 431.542, 52819.491 24/04/13,07:19:31,00,08,1, 11.9,1,1, 4.834, 10502.343, 431.542, 52819.491 24/04/13,07:19:31,01,08,1, 11.9,1,1, 4.834, 10502.352, 431.545, 52819.392 24/04/13,07:19:31,02,08,1, 11.9,1,1, 4.834, 10502.345, 431.542, 52819.558 24/04/13,07:19:31,03,08,1, 11.9,1,1, 4.834, 10502.363, 431.543, 52819.417 24/04/13,07:19:31,04,08,1, 11.9,1,1, 4.834, 10502.348, 431.537, 52819.427 24/04/13,07:19:31,05,08,1, 11.9,1,1, 4.834, 10502.347, 431.532, 52819.394 24/04/13,07:19:31,06,08,1, 11.9,1,1, 4.834, 10502.320, 431.525, 52819.412 24/04/13,07:19:31,07,08,1, 11.9,1,1, 4.834, 10502.337, 431.541, 52819.380 24/04/13,07:19:31,08,08,1, 11.9,1,1, 4.834, 10502.313, 431.541, 52819.410 24/04/13,07:19:31,09,08,1, 11.9,1,1, 4.834, 10502.321, 431.552, 52819.442 24/04/13,07:19:31,10,08,1, 11.9,1,1, 4.834, 10502.349, 431.545, 52819.468 24/04/13,07:19:31,11,08,1, 11.9,1,1, 4.834, 10502.346, 431.545, 52819.445 24/04/13,07:19:31,12,08,1, 11.9,1,1, 4.834, 10502.340, 431.523, 52819.382 24/04/13,07:19:31,13,08,1, 11.9,1,1, 4.834, 10502.325, 431.514, 52819.395 24/04/13,07:19:31,14,08,1, 11.9,1,1, 4.834, 10502.346, 431.531, 52819.408 24/04/13,07:19:31,15,08,1, 11.9,1,1, 4.834, 10502.334, 431.525, 52819.378 24/04/13,07:19:31,16,08,1, 11.9,1,1, 4.834, 10502.362, 431.532, 52819.388 24/04/13,07:19:31,17,08,1, 11.9,1,1, 4.834, 10502.347, 431.538, 52819.450 24/04/13,07:19:31,18,08,1, 11.9,1,1, 4.834, 10502.330, 431.565, 52819.352 24/04/13,07:19:31,19,08,1, 11.9,1,1, 4.834, 10502.317, 431.544, 52819.361 24/04/13,07:19:32,00,08,1, 11.9,1,1, 4.833, 10502.310, 431.544, 52819.361 24/04/13,07:19:32,01,08,1, 11.9,1,1, 4.833, 10502.328, 431.555, 52819.377 24/04/13,07:19:32,02,08,1, 11.9,1,1, 4.833, 10502.339, 431.565, 52819.442 24/04/13,07:19:32,03,08,1, 11.9,1,1, 4.833, 10502.347, 431.536, 52819.440 24/04/13,07:19:32,04,08,1, 11.9,1,1, 4.833, 10502.337, 431.528, 52819.457 24/04/13,07:19:32,05,08,1, 11.9,1,1, 4.833, 10502.326, 431.543, 52819.468 24/04/13,07:19:32,06,08,1, 11.9,1,1, 4.833, 10502.319, 431.511, 52819.402 24/04/13,07:19:32,07,08,1, 11.9,1,1, 4.833, 10502.313, 431.517, 52819.383 24/04/13,07:19:32,08,08,1, 11.9,1,1, 4.833, 10502.326, 431.522, 52819.446 24/04/13,07:19:32,09,08,1, 11.9,1,1, 4.833, 10502.303, 431.557, 52819.441 24/04/13,07:19:32,10,08,1, 11.9,1,1, 4.833, 10502.348, 431.555, 52819.473 24/04/13,07:19:32,11,08,1, 11.9,1,1, 4.833, 10502.318, 431.518, 52819.463 24/04/13,07:19:32,12,08,1, 11.9,1,1, 4.833, 10502.310, 431.539, 52819.463 24/04/13,07:19:32,13,08,1, 11.9,1,1, 4.833, 10502.317, 431.531, 52819.444 24/04/13,07:19:32,14,08,1, 11.9,1,1, 4.833, 10502.331, 431.554, 52819.426 24/04/13,07:19:32,15,08,1, 11.9,1,1, 4.833, 10502.343, 431.549, 52819.463 24/04/13,07:19:32,16,08,1, 11.9,1,1, 4.833, 10502.335, 431.555, 52819.369 24/04/13,07:19:32,17,08,1, 11.9,1,1, 4.833, 10502.305, 431.537, 52819.452 24/04/13,07:19:32,18,08,1, 11.9,1,1, 4.833, 10502.335, 431.526, 52819.394 24/04/13,07:19:32,19,08,1, 11.9,1,1, 4.833, 10502.319, 431.553, 52819.466 24/04/13,07:19:33,00,08,1, 11.8,1,1, 4.831, 10502.318, 431.553, 52819.466 24/04/13,07:19:33,01,08,1, 11.8,1,1, 4.831, 10502.329, 431.552, 52819.500 24/04/13,07:19:33,02,08,1, 11.8,1,1, 4.831, 10502.324, 431.544, 52819.380 24/04/13,07:19:33,03,08,1, 11.8,1,1, 4.831, 10502.317, 431.532, 52819.443 24/04/13,07:19:33,04,08,1, 11.8,1,1, 4.831, 10502.310, 431.535, 52819.432 24/04/13,07:19:33,05,08,1, 11.8,1,1, 4.831, 10502.303, 431.540, 52819.414 24/04/13,07:19:33,06,08,1, 11.8,1,1, 4.831, 10502.321, 431.522, 52819.407 24/04/13,07:19:33,07,08,1, 11.8,1,1, 4.831, 10502.311, 431.546, 52819.404 24/04/13,07:19:33,08,08,1, 11.8,1,1, 4.831, 10502.304, 431.526, 52819.502 24/04/13,07:19:33,09,08,1, 11.8,1,1, 4.831, 10502.306, 431.546, 52819.429 24/04/13,07:19:33,10,08,1, 11.8,1,1, 4.831, 10502.318, 431.532, 52819.420 24/04/13,07:19:33,11,08,1, 11.8,1,1, 4.831, 10502.311, 431.528, 52819.435 24/04/13,07:19:33,12,08,1, 11.8,1,1, 4.831, 10502.312, 431.527, 52819.447 24/04/13,07:19:33,13,08,1, 11.8,1,1, 4.831, 10502.307, 431.536, 52819.423 24/04/13,07:19:33,14,08,1, 11.8,1,1, 4.831, 10502.313, 431.539, 52819.415 24/04/13,07:19:33,15,08,1, 11.8,1,1, 4.831, 10502.287, 431.531, 52819.410 24/04/13,07:19:33,16,08,1, 11.8,1,1, 4.831, 10502.283, 431.543, 52819.382 24/04/13,07:19:33,17,08,1, 11.8,1,1, 4.831, 10502.320, 431.548, 52819.427 24/04/13,07:19:33,18,08,1, 11.8,1,1, 4.831, 10502.300, 431.526, 52819.393 24/04/13,07:19:33,19,08,1, 11.8,1,1, 4.831, 10502.304, 431.535, 52819.381 24/04/13,07:19:34,00,10,1, 11.8,1,1, 4.831, 10502.301, 431.535, 52819.381 24/04/13,07:19:34,01,10,1, 11.8,1,1, 4.831, 10502.293, 431.529, 52819.355 24/04/13,07:19:34,02,10,1, 11.8,1,1, 4.831, 10502.283, 431.545, 52819.482 24/04/13,07:19:34,03,10,1, 11.8,1,1, 4.831, 10502.291, 431.534, 52819.442 24/04/13,07:19:34,04,10,1, 11.8,1,1, 4.831, 10502.285, 431.556, 52819.441 24/04/13,07:19:34,05,10,1, 11.8,1,1, 4.831, 10502.301, 431.548, 52819.422 24/04/13,07:19:34,06,10,1, 11.8,1,1, 4.831, 10502.278, 431.536, 52819.423 24/04/13,07:19:34,07,10,1, 11.8,1,1, 4.831, 10502.283, 431.533, 52819.406 24/04/13,07:19:34,08,10,1, 11.8,1,1, 4.831, 10502.309, 431.539, 52819.426 24/04/13,07:19:34,09,10,1, 11.8,1,1, 4.831, 10502.288, 431.543, 52819.422 24/04/13,07:19:34,10,10,1, 11.8,1,1, 4.831, 10502.298, 431.534, 52819.431 24/04/13,07:19:34,11,10,1, 11.8,1,1, 4.831, 10502.302, 431.538, 52819.427 24/04/13,07:19:34,12,10,1, 11.8,1,1, 4.831, 10502.286, 431.539, 52819.410 24/04/13,07:19:34,13,10,1, 11.8,1,1, 4.831, 10502.309, 431.532, 52819.436 24/04/13,07:19:34,14,10,1, 11.8,1,1, 4.831, 10502.307, 431.515, 52819.485 24/04/13,07:19:34,15,10,1, 11.8,1,1, 4.831, 10502.303, 431.560, 52819.443 24/04/13,07:19:34,16,10,1, 11.8,1,1, 4.831, 10502.301, 431.553, 52819.412 24/04/13,07:19:34,17,10,1, 11.8,1,1, 4.831, 10502.271, 431.552, 52819.423 24/04/13,07:19:34,18,10,1, 11.8,1,1, 4.831, 10502.271, 431.532, 52819.420 24/04/13,07:19:34,19,10,1, 11.8,1,1, 4.831, 10502.313, 431.545, 52819.436 24/04/13,07:19:35,00,09,1, 11.9,1,1, 4.830, 10502.310, 431.545, 52819.436 24/04/13,07:19:35,01,09,1, 11.9,1,1, 4.830, 10502.293, 431.563, 52819.434 24/04/13,07:19:35,02,09,1, 11.9,1,1, 4.830, 10502.291, 431.548, 52819.446 24/04/13,07:19:35,03,09,1, 11.9,1,1, 4.830, 10502.299, 431.549, 52819.421 24/04/13,07:19:35,04,09,1, 11.9,1,1, 4.830, 10502.275, 431.560, 52819.455 24/04/13,07:19:35,05,09,1, 11.9,1,1, 4.830, 10502.286, 431.554, 52819.371 24/04/13,07:19:35,06,09,1, 11.9,1,1, 4.830, 10502.287, 431.560, 52819.454 24/04/13,07:19:35,07,09,1, 11.9,1,1, 4.830, 10502.255, 431.555, 52819.445 24/04/13,07:19:35,08,09,1, 11.9,1,1, 4.830, 10502.294, 431.567, 52819.400 24/04/13,07:19:35,09,09,1, 11.9,1,1, 4.830, 10502.279, 431.539, 52819.436 24/04/13,07:19:35,10,09,1, 11.9,1,1, 4.830, 10502.288, 431.553, 52819.452 24/04/13,07:19:35,11,09,1, 11.9,1,1, 4.830, 10502.273, 431.546, 52819.402 24/04/13,07:19:35,12,09,1, 11.9,1,1, 4.830, 10502.269, 431.544, 52819.514 24/04/13,07:19:35,13,09,1, 11.9,1,1, 4.830, 10502.282, 431.552, 52819.476 24/04/13,07:19:35,14,09,1, 11.9,1,1, 4.830, 10502.314, 431.551, 52819.442 24/04/13,07:19:35,15,09,1, 11.9,1,1, 4.830, 10502.265, 431.558, 52819.389 24/04/13,07:19:35,16,09,1, 11.9,1,1, 4.830, 10502.263, 431.543, 52819.271 24/04/13,07:19:35,17,09,1, 11.9,1,1, 4.830, 10502.276, 431.563, 52819.413 24/04/13,07:19:35,18,09,1, 11.9,1,1, 4.830, 10502.327, 431.518, 52819.141 24/04/13,07:19:35,19,09,1, 11.9,1,1, 4.830, 10502.259, 431.560, 52819.388 24/04/13,07:19:36,00,08,1, 11.9,1,1, 4.833, 10502.251, 431.560, 52819.388 24/04/13,07:19:36,01,08,1, 11.9,1,1, 4.833, 10502.290, 431.552, 52819.369 24/04/13,07:19:36,02,08,1, 11.9,1,1, 4.833, 10502.282, 431.544, 52819.313 24/04/13,07:19:36,03,08,1, 11.9,1,1, 4.833, 10502.283, 431.543, 52819.446 24/04/13,07:19:36,04,08,1, 11.9,1,1, 4.833, 10502.251, 431.554, 52819.443 24/04/13,07:19:36,05,08,1, 11.9,1,1, 4.833, 10502.270, 431.569, 52819.472 24/04/13,07:19:36,06,08,1, 11.9,1,1, 4.833, 10502.261, 431.552, 52819.390 24/04/13,07:19:36,07,08,1, 11.9,1,1, 4.833, 10502.301, 431.566, 52819.418 24/04/13,07:19:36,08,08,1, 11.9,1,1, 4.833, 10502.254, 431.560, 52819.434 24/04/13,07:19:36,09,08,1, 11.9,1,1, 4.833, 10502.242, 431.556, 52819.480 24/04/13,07:19:36,10,08,1, 11.9,1,1, 4.833, 10502.254, 431.547, 52819.443 24/04/13,07:19:36,11,08,1, 11.9,1,1, 4.833, 10502.258, 431.548, 52819.420 24/04/13,07:19:36,12,08,1, 11.9,1,1, 4.833, 10502.255, 431.559, 52819.375 24/04/13,07:19:36,13,08,1, 11.9,1,1, 4.833, 10502.251, 431.571, 52819.351 24/04/13,07:19:36,14,08,1, 11.9,1,1, 4.833, 10502.243, 431.555, 52819.462 24/04/13,07:19:36,15,08,1, 11.9,1,1, 4.833, 10502.246, 431.550, 52819.487 24/04/13,07:19:36,16,08,1, 11.9,1,1, 4.833, 10502.240, 431.540, 52819.356 24/04/13,07:19:36,17,08,1, 11.9,1,1, 4.833, 10502.258, 431.547, 52819.484 24/04/13,07:19:36,18,08,1, 11.9,1,1, 4.833, 10502.225, 431.538, 52819.428 24/04/13,07:19:36,19,08,1, 11.9,1,1, 4.833, 10502.260, 431.542, 52819.388 24/04/13,07:19:37,00,09,1, 12.0,1,1, 4.831, 10502.260, 431.542, 52819.388 24/04/13,07:19:37,01,09,1, 12.0,1,1, 4.831, 10502.239, 431.539, 52819.473 24/04/13,07:19:37,02,09,1, 12.0,1,1, 4.831, 10502.234, 431.549, 52819.388 24/04/13,07:19:37,03,09,1, 12.0,1,1, 4.831, 10502.214, 431.567, 52819.567 24/04/13,07:19:37,04,09,1, 12.0,1,1, 4.831, 10502.245, 431.517, 52819.307 24/04/13,07:19:37,05,09,1, 12.0,1,1, 4.831, 10502.265, 431.546, 52819.348 24/04/13,07:19:37,06,09,1, 12.0,1,1, 4.831, 10502.243, 431.529, 52819.298 24/04/13,07:19:37,07,09,1, 12.0,1,1, 4.831, 10502.256, 431.559, 52819.467 24/04/13,07:19:37,08,09,1, 12.0,1,1, 4.831, 10502.233, 431.569, 52819.395 24/04/13,07:19:37,09,09,1, 12.0,1,1, 4.831, 10502.253, 431.551, 52819.375 24/04/13,07:19:37,10,09,1, 12.0,1,1, 4.831, 10502.236, 431.558, 52819.440 24/04/13,07:19:37,11,09,1, 12.0,1,1, 4.831, 10502.242, 431.546, 52819.447 24/04/13,07:19:37,12,09,1, 12.0,1,1, 4.831, 10502.230, 431.545, 52819.462 24/04/13,07:19:37,13,09,1, 12.0,1,1, 4.831, 10502.240, 431.545, 52819.377 24/04/13,07:19:37,14,09,1, 12.0,1,1, 4.831, 10502.225, 431.560, 52819.372 24/04/13,07:19:37,15,09,1, 12.0,1,1, 4.831, 10502.234, 431.544, 52819.342 24/04/13,07:19:37,16,09,1, 12.0,1,1, 4.831, 10502.238, 431.562, 52819.448 24/04/13,07:19:37,17,09,1, 12.0,1,1, 4.831, 10502.223, 431.547, 52819.363 24/04/13,07:19:37,18,09,1, 12.0,1,1, 4.831, 10502.234, 431.562, 52819.446 24/04/13,07:19:37,19,09,1, 12.0,1,1, 4.831, 10502.224, 431.556, 52819.492 24/04/13,07:19:38,00,10,1, 11.9,1,1, 4.832, 10502.218, 431.556, 52819.492 24/04/13,07:19:38,01,10,1, 11.9,1,1, 4.832, 10502.212, 431.553, 52819.434 24/04/13,07:19:38,02,10,1, 11.9,1,1, 4.832, 10502.236, 431.548, 52819.424 24/04/13,07:19:38,03,10,1, 11.9,1,1, 4.832, 10502.240, 431.536, 52819.447 24/04/13,07:19:38,04,10,1, 11.9,1,1, 4.832, 10502.241, 431.559, 52819.438 24/04/13,07:19:38,05,10,1, 11.9,1,1, 4.832, 10502.237, 431.546, 52819.415 24/04/13,07:19:38,06,10,1, 11.9,1,1, 4.832, 10502.203, 431.565, 52819.530 24/04/13,07:19:38,07,10,1, 11.9,1,1, 4.832, 10502.213, 431.550, 52819.458 24/04/13,07:19:38,08,10,1, 11.9,1,1, 4.832, 10502.217, 431.551, 52819.458 24/04/13,07:19:38,09,10,1, 11.9,1,1, 4.832, 10502.227, 431.584, 52819.452 24/04/13,07:19:38,10,10,1, 11.9,1,1, 4.832, 10502.183, 431.578, 52819.438 24/04/13,07:19:38,11,10,1, 11.9,1,1, 4.832, 10502.204, 431.560, 52819.400 24/04/13,07:19:38,12,10,1, 11.9,1,1, 4.832, 10502.196, 431.562, 52819.435 24/04/13,07:19:38,13,10,1, 11.9,1,1, 4.832, 10502.197, 431.592, 52819.429 24/04/13,07:19:38,14,10,1, 11.9,1,1, 4.832, 10502.214, 431.574, 52819.439 24/04/13,07:19:38,15,10,1, 11.9,1,1, 4.832, 10502.205, 431.559, 52819.420 24/04/13,07:19:38,16,10,1, 11.9,1,1, 4.832, 10502.198, 431.588, 52819.387 24/04/13,07:19:38,17,10,1, 11.9,1,1, 4.832, 10502.220, 431.565, 52819.377 24/04/13,07:19:38,18,10,1, 11.9,1,1, 4.832, 10502.206, 431.560, 52819.404 24/04/13,07:19:38,19,10,1, 11.9,1,1, 4.832, 10502.184, 431.558, 52819.512 24/04/13,07:19:39,00,09,1, 11.9,1,1, 4.831, 10502.176, 431.558, 52819.512 24/04/13,07:19:39,01,09,1, 11.9,1,1, 4.831, 10502.173, 431.554, 52819.337 24/04/13,07:19:39,02,09,1, 11.9,1,1, 4.831, 10502.197, 431.532, 52819.380 24/04/13,07:19:39,03,09,1, 11.9,1,1, 4.831, 10502.182, 431.548, 52819.408 24/04/13,07:19:39,04,09,1, 11.9,1,1, 4.831, 10502.195, 431.550, 52819.440 24/04/13,07:19:39,05,09,1, 11.9,1,1, 4.831, 10502.191, 431.548, 52819.447 24/04/13,07:19:39,06,09,1, 11.9,1,1, 4.831, 10502.201, 431.551, 52819.458 24/04/13,07:19:39,07,09,1, 11.9,1,1, 4.831, 10502.199, 431.560, 52819.420 24/04/13,07:19:39,08,09,1, 11.9,1,1, 4.831, 10502.155, 431.524, 52819.415 24/04/13,07:19:39,09,09,1, 11.9,1,1, 4.831, 10502.184, 431.534, 52819.411 24/04/13,07:19:39,10,09,1, 11.9,1,1, 4.831, 10502.192, 431.528, 52819.444 24/04/13,07:19:39,11,09,1, 11.9,1,1, 4.831, 10502.182, 431.538, 52819.439 24/04/13,07:19:39,12,09,1, 11.9,1,1, 4.831, 10502.181, 431.537, 52819.494 24/04/13,07:19:39,13,09,1, 11.9,1,1, 4.831, 10502.185, 431.532, 52819.454 24/04/13,07:19:39,14,09,1, 11.9,1,1, 4.831, 10502.161, 431.526, 52819.385 24/04/13,07:19:39,15,09,1, 11.9,1,1, 4.831, 10502.167, 431.543, 52819.476 24/04/13,07:19:39,16,09,1, 11.9,1,1, 4.831, 10502.197, 431.547, 52819.466 24/04/13,07:19:39,17,09,1, 11.9,1,1, 4.831, 10502.165, 431.528, 52819.456 24/04/13,07:19:39,18,09,1, 11.9,1,1, 4.831, 10502.162, 431.530, 52819.369 24/04/13,07:19:39,19,09,1, 11.9,1,1, 4.831, 10502.165, 431.541, 52819.429 24/04/13,07:19:40,00,09,1, 11.9,1,1, 4.830, 10502.160, 431.541, 52819.429 24/04/13,07:19:40,01,09,1, 11.9,1,1, 4.830, 10502.175, 431.543, 52819.378 24/04/13,07:19:40,02,09,1, 11.9,1,1, 4.830, 10502.179, 431.539, 52819.422 24/04/13,07:19:40,03,09,1, 11.9,1,1, 4.830, 10502.164, 431.557, 52819.358 24/04/13,07:19:40,04,09,1, 11.9,1,1, 4.830, 10502.148, 431.546, 52819.391 24/04/13,07:19:40,05,09,1, 11.9,1,1, 4.830, 10502.168, 431.544, 52819.420 24/04/13,07:19:40,06,09,1, 11.9,1,1, 4.830, 10502.134, 431.525, 52819.365 24/04/13,07:19:40,07,09,1, 11.9,1,1, 4.830, 10502.161, 431.556, 52819.333 24/04/13,07:19:40,08,09,1, 11.9,1,1, 4.830, 10502.145, 431.535, 52819.471 24/04/13,07:19:40,09,09,1, 11.9,1,1, 4.830, 10502.154, 431.578, 52819.421 24/04/13,07:19:40,10,09,1, 11.9,1,1, 4.830, 10502.165, 431.534, 52819.365 24/04/13,07:19:40,11,09,1, 11.9,1,1, 4.830, 10502.142, 431.542, 52819.394 24/04/13,07:19:40,12,09,1, 11.9,1,1, 4.830, 10502.179, 431.541, 52819.445 24/04/13,07:19:40,13,09,1, 11.9,1,1, 4.830, 10502.142, 431.541, 52819.359 24/04/13,07:19:40,14,09,1, 11.9,1,1, 4.830, 10502.170, 431.558, 52819.418 24/04/13,07:19:40,15,09,1, 11.9,1,1, 4.830, 10502.157, 431.535, 52819.394 24/04/13,07:19:40,16,09,1, 11.9,1,1, 4.830, 10502.166, 431.570, 52819.468 24/04/13,07:19:40,17,09,1, 11.9,1,1, 4.830, 10502.158, 431.542, 52819.397 24/04/13,07:19:40,18,09,1, 11.9,1,1, 4.830, 10502.133, 431.541, 52819.493 24/04/13,07:19:40,19,09,1, 11.9,1,1, 4.830, 10502.135, 431.550, 52819.450 24/04/13,07:19:41,00,09,1, 11.9,1,1, 4.830, 10502.135, 431.550, 52819.450 24/04/13,07:19:41,01,09,1, 11.9,1,1, 4.830, 10502.151, 431.529, 52819.343 24/04/13,07:19:41,02,09,1, 11.9,1,1, 4.830, 10502.130, 431.539, 52819.457 24/04/13,07:19:41,03,09,1, 11.9,1,1, 4.830, 10502.114, 431.572, 52819.410 24/04/13,07:19:41,04,09,1, 11.9,1,1, 4.830, 10502.124, 431.564, 52819.454 24/04/13,07:19:41,05,09,1, 11.9,1,1, 4.830, 10502.122, 431.547, 52819.447 24/04/13,07:19:41,06,09,1, 11.9,1,1, 4.830, 10502.124, 431.564, 52819.411 24/04/13,07:19:41,07,09,1, 11.9,1,1, 4.830, 10502.131, 431.542, 52819.386 24/04/13,07:19:41,08,09,1, 11.9,1,1, 4.830, 10502.116, 431.536, 52819.393 24/04/13,07:19:41,09,09,1, 11.9,1,1, 4.830, 10502.125, 431.549, 52819.433 24/04/13,07:19:41,10,09,1, 11.9,1,1, 4.830, 10502.146, 431.542, 52819.397 24/04/13,07:19:41,11,09,1, 11.9,1,1, 4.830, 10502.117, 431.544, 52819.390 24/04/13,07:19:41,12,09,1, 11.9,1,1, 4.830, 10502.134, 431.544, 52819.399 24/04/13,07:19:41,13,09,1, 11.9,1,1, 4.830, 10502.140, 431.544, 52819.466 24/04/13,07:19:41,14,09,1, 11.9,1,1, 4.830, 10502.125, 431.552, 52819.487 24/04/13,07:19:41,15,09,1, 11.9,1,1, 4.830, 10502.102, 431.531, 52819.412 24/04/13,07:19:41,16,09,1, 11.9,1,1, 4.830, 10502.124, 431.548, 52819.421 24/04/13,07:19:41,17,09,1, 11.9,1,1, 4.830, 10502.124, 431.563, 52819.416 24/04/13,07:19:41,18,09,1, 11.9,1,1, 4.830, 10502.102, 431.532, 52819.408 24/04/13,07:19:41,19,09,1, 11.9,1,1, 4.830, 10502.090, 431.556, 52819.363 24/04/13,07:19:42,00,09,1, 11.8,1,1, 4.831, 10502.084, 431.556, 52819.363 24/04/13,07:19:42,01,09,1, 11.8,1,1, 4.831, 10502.091, 431.551, 52819.450 24/04/13,07:19:42,02,09,1, 11.8,1,1, 4.831, 10502.086, 431.555, 52819.406 24/04/13,07:19:42,03,09,1, 11.8,1,1, 4.831, 10502.089, 431.554, 52819.401 24/04/13,07:19:42,04,09,1, 11.8,1,1, 4.831, 10502.079, 431.554, 52819.401 24/04/13,07:19:42,05,09,1, 11.8,1,1, 4.831, 10502.117, 431.549, 52819.393 24/04/13,07:19:42,06,09,1, 11.8,1,1, 4.831, 10502.103, 431.532, 52819.376 24/04/13,07:19:42,07,09,1, 11.8,1,1, 4.831, 10502.085, 431.563, 52819.373 24/04/13,07:19:42,08,09,1, 11.8,1,1, 4.831, 10502.092, 431.549, 52819.442 24/04/13,07:19:42,09,09,1, 11.8,1,1, 4.831, 10502.114, 431.571, 52819.454 24/04/13,07:19:42,10,09,1, 11.8,1,1, 4.831, 10502.111, 431.568, 52819.420 24/04/13,07:19:42,11,09,1, 11.8,1,1, 4.831, 10502.075, 431.557, 52819.353 24/04/13,07:19:42,12,09,1, 11.8,1,1, 4.831, 10502.086, 431.554, 52819.398 24/04/13,07:19:42,13,09,1, 11.8,1,1, 4.831, 10502.092, 431.570, 52819.452 24/04/13,07:19:42,14,09,1, 11.8,1,1, 4.831, 10502.074, 431.575, 52819.428 24/04/13,07:19:42,15,09,1, 11.8,1,1, 4.831, 10502.090, 431.578, 52819.463 24/04/13,07:19:42,16,09,1, 11.8,1,1, 4.831, 10502.075, 431.554, 52819.440 24/04/13,07:19:42,17,09,1, 11.8,1,1, 4.831, 10502.095, 431.555, 52819.388 24/04/13,07:19:42,18,09,1, 11.8,1,1, 4.831, 10502.094, 431.546, 52819.399 24/04/13,07:19:42,19,09,1, 11.8,1,1, 4.831, 10502.090, 431.566, 52819.398 24/04/13,07:19:43,00,09,1, 11.9,1,1, 4.831, 10502.084, 431.566, 52819.398 24/04/13,07:19:43,01,09,1, 11.9,1,1, 4.831, 10502.064, 431.545, 52819.489 24/04/13,07:19:43,02,09,1, 11.9,1,1, 4.831, 10502.087, 431.551, 52819.364 24/04/13,07:19:43,03,09,1, 11.9,1,1, 4.831, 10502.079, 431.547, 52819.370 24/04/13,07:19:43,04,09,1, 11.9,1,1, 4.831, 10502.112, 431.526, 52819.432 24/04/13,07:19:43,05,09,1, 11.9,1,1, 4.831, 10502.091, 431.566, 52819.469 24/04/13,07:19:43,06,09,1, 11.9,1,1, 4.831, 10502.073, 431.549, 52819.439 24/04/13,07:19:43,07,09,1, 11.9,1,1, 4.831, 10502.073, 431.550, 52819.371 24/04/13,07:19:43,08,09,1, 11.9,1,1, 4.831, 10502.061, 431.557, 52819.432 24/04/13,07:19:43,09,09,1, 11.9,1,1, 4.831, 10502.072, 431.548, 52819.380 24/04/13,07:19:43,10,09,1, 11.9,1,1, 4.831, 10502.059, 431.532, 52819.365 24/04/13,07:19:43,11,09,1, 11.9,1,1, 4.831, 10502.051, 431.551, 52819.419 24/04/13,07:19:43,12,09,1, 11.9,1,1, 4.831, 10502.075, 431.550, 52819.393 24/04/13,07:19:43,13,09,1, 11.9,1,1, 4.831, 10502.099, 431.552, 52819.405 24/04/13,07:19:43,14,09,1, 11.9,1,1, 4.831, 10502.070, 431.552, 52819.370 24/04/13,07:19:43,15,09,1, 11.9,1,1, 4.831, 10502.050, 431.564, 52819.340 24/04/13,07:19:43,16,09,1, 11.9,1,1, 4.831, 10502.042, 431.546, 52819.363 24/04/13,07:19:43,17,09,1, 11.9,1,1, 4.831, 10502.067, 431.566, 52819.380 24/04/13,07:19:43,18,09,1, 11.9,1,1, 4.831, 10502.044, 431.572, 52819.377 24/04/13,07:19:43,19,09,1, 11.9,1,1, 4.831, 10502.070, 431.571, 52819.388 24/04/13,07:19:44,00,09,1, 11.9,1,1, 4.833, 10502.068, 431.571, 52819.388 24/04/13,07:19:44,01,09,1, 11.9,1,1, 4.833, 10502.068, 431.565, 52819.365 24/04/13,07:19:44,02,09,1, 11.9,1,1, 4.833, 10502.047, 431.567, 52819.400 24/04/13,07:19:44,03,09,1, 11.9,1,1, 4.833, 10502.076, 431.552, 52819.370 24/04/13,07:19:44,04,09,1, 11.9,1,1, 4.833, 10502.041, 431.587, 52819.465 24/04/13,07:19:44,05,09,1, 11.9,1,1, 4.833, 10502.039, 431.571, 52819.396 24/04/13,07:19:44,06,09,1, 11.9,1,1, 4.833, 10502.045, 431.564, 52819.377 24/04/13,07:19:44,07,09,1, 11.9,1,1, 4.833, 10502.041, 431.560, 52819.366 24/04/13,07:19:44,08,09,1, 11.9,1,1, 4.833, 10502.062, 431.559, 52819.417 24/04/13,07:19:44,09,09,1, 11.9,1,1, 4.833, 10502.061, 431.579, 52819.402 24/04/13,07:19:44,10,09,1, 11.9,1,1, 4.833, 10502.054, 431.558, 52819.399 24/04/13,07:19:44,11,09,1, 11.9,1,1, 4.833, 10502.051, 431.571, 52819.490 24/04/13,07:19:44,12,09,1, 11.9,1,1, 4.833, 10502.058, 431.583, 52819.393 24/04/13,07:19:44,13,09,1, 11.9,1,1, 4.833, 10502.047, 431.588, 52819.395 24/04/13,07:19:44,14,09,1, 11.9,1,1, 4.833, 10502.048, 431.562, 52819.389 24/04/13,07:19:44,15,09,1, 11.9,1,1, 4.833, 10502.035, 431.564, 52819.394 24/04/13,07:19:44,16,09,1, 11.9,1,1, 4.833, 10502.025, 431.557, 52819.465 24/04/13,07:19:44,17,09,1, 11.9,1,1, 4.833, 10502.061, 431.580, 52819.457 24/04/13,07:19:44,18,09,1, 11.9,1,1, 4.833, 10502.040, 431.562, 52819.459 24/04/13,07:19:44,19,09,1, 11.9,1,1, 4.833, 10502.038, 431.556, 52819.414 24/04/13,07:19:45,00,09,1, 11.9,1,1, 4.830, 10502.034, 431.556, 52819.414 24/04/13,07:19:45,01,09,1, 11.9,1,1, 4.830, 10502.039, 431.551, 52819.469 24/04/13,07:19:45,02,09,1, 11.9,1,1, 4.830, 10502.052, 431.560, 52819.400 24/04/13,07:19:45,03,09,1, 11.9,1,1, 4.830, 10502.052, 431.561, 52819.413 24/04/13,07:19:45,04,09,1, 11.9,1,1, 4.830, 10501.995, 431.557, 52819.381 24/04/13,07:19:45,05,09,1, 11.9,1,1, 4.830, 10502.050, 431.569, 52819.379 24/04/13,07:19:45,06,09,1, 11.9,1,1, 4.830, 10502.029, 431.575, 52819.442 24/04/13,07:19:45,07,09,1, 11.9,1,1, 4.830, 10502.038, 431.582, 52819.344 24/04/13,07:19:45,08,09,1, 11.9,1,1, 4.830, 10502.044, 431.583, 52819.386 24/04/13,07:19:45,09,09,1, 11.9,1,1, 4.830, 10502.031, 431.557, 52819.393 24/04/13,07:19:45,10,09,1, 11.9,1,1, 4.830, 10502.025, 431.577, 52819.426 24/04/13,07:19:45,11,09,1, 11.9,1,1, 4.830, 10502.017, 431.563, 52819.405 24/04/13,07:19:45,12,09,1, 11.9,1,1, 4.830, 10502.014, 431.558, 52819.407 24/04/13,07:19:45,13,09,1, 11.9,1,1, 4.830, 10502.035, 431.568, 52819.427 24/04/13,07:19:45,14,09,1, 11.9,1,1, 4.830, 10502.027, 431.560, 52819.404 24/04/13,07:19:45,15,09,1, 11.9,1,1, 4.830, 10502.030, 431.577, 52819.431 24/04/13,07:19:45,16,09,1, 11.9,1,1, 4.830, 10502.020, 431.588, 52819.290 24/04/13,07:19:45,17,09,1, 11.9,1,1, 4.830, 10502.009, 431.595, 52819.455 24/04/13,07:19:45,18,09,1, 11.9,1,1, 4.830, 10501.994, 431.579, 52819.413 24/04/13,07:19:45,19,09,1, 11.9,1,1, 4.830, 10502.033, 431.566, 52819.426 24/04/13,07:19:46,00,09,1, 11.9,1,1, 4.827, 10502.026, 431.566, 52819.426 24/04/13,07:19:46,01,09,1, 11.9,1,1, 4.827, 10502.005, 431.588, 52819.428 24/04/13,07:19:46,02,09,1, 11.9,1,1, 4.827, 10501.991, 431.567, 52819.422 24/04/13,07:19:46,03,09,1, 11.9,1,1, 4.827, 10502.013, 431.589, 52819.435 24/04/13,07:19:46,04,09,1, 11.9,1,1, 4.827, 10502.015, 431.575, 52819.444 24/04/13,07:19:46,05,09,1, 11.9,1,1, 4.827, 10502.014, 431.587, 52819.448 24/04/13,07:19:46,06,09,1, 11.9,1,1, 4.827, 10502.022, 431.571, 52819.416 24/04/13,07:19:46,07,09,1, 11.9,1,1, 4.827, 10502.009, 431.554, 52819.364 24/04/13,07:19:46,08,09,1, 11.9,1,1, 4.827, 10501.981, 431.591, 52819.416 24/04/13,07:19:46,09,09,1, 11.9,1,1, 4.827, 10502.016, 431.582, 52819.440 24/04/13,07:19:46,10,09,1, 11.9,1,1, 4.827, 10502.018, 431.574, 52819.428 24/04/13,07:19:46,11,09,1, 11.9,1,1, 4.827, 10502.025, 431.602, 52819.461 24/04/13,07:19:46,12,09,1, 11.9,1,1, 4.827, 10502.012, 431.581, 52819.392 24/04/13,07:19:46,13,09,1, 11.9,1,1, 4.827, 10502.002, 431.581, 52819.483 24/04/13,07:19:46,14,09,1, 11.9,1,1, 4.827, 10502.006, 431.602, 52819.475 24/04/13,07:19:46,15,09,1, 11.9,1,1, 4.827, 10502.003, 431.595, 52819.458 24/04/13,07:19:46,16,09,1, 11.9,1,1, 4.827, 10501.988, 431.607, 52819.449 24/04/13,07:19:46,17,09,1, 11.9,1,1, 4.827, 10502.013, 431.611, 52819.460 24/04/13,07:19:46,18,09,1, 11.9,1,1, 4.827, 10502.006, 431.586, 52819.440 24/04/13,07:19:46,19,09,1, 11.9,1,1, 4.827, 10502.009, 431.580, 52819.382 24/04/13,07:19:47,00,09,1, 11.9,1,1, 4.831, 10502.001, 431.580, 52819.382 24/04/13,07:19:47,01,09,1, 11.9,1,1, 4.831, 10501.978, 431.607, 52819.467 24/04/13,07:19:47,02,09,1, 11.9,1,1, 4.831, 10501.991, 431.592, 52819.480 24/04/13,07:19:47,03,09,1, 11.9,1,1, 4.831, 10501.999, 431.588, 52819.435 24/04/13,07:19:47,04,09,1, 11.9,1,1, 4.831, 10501.982, 431.600, 52819.375 24/04/13,07:19:47,05,09,1, 11.9,1,1, 4.831, 10502.019, 431.591, 52819.269 24/04/13,07:19:47,06,09,1, 11.9,1,1, 4.831, 10502.026, 431.566, 52819.396 24/04/13,07:19:47,07,09,1, 11.9,1,1, 4.831, 10502.038, 431.593, 52819.403 24/04/13,07:19:47,08,09,1, 11.9,1,1, 4.831, 10501.998, 431.592, 52819.401 24/04/13,07:19:47,09,09,1, 11.9,1,1, 4.831, 10501.973, 431.577, 52819.405 24/04/13,07:19:47,10,09,1, 11.9,1,1, 4.831, 10501.998, 431.594, 52819.389 24/04/13,07:19:47,11,09,1, 11.9,1,1, 4.831, 10501.996, 431.586, 52819.470 24/04/13,07:19:47,12,09,1, 11.9,1,1, 4.831, 10501.991, 431.584, 52819.419 24/04/13,07:19:47,13,09,1, 11.9,1,1, 4.831, 10501.999, 431.585, 52819.435 24/04/13,07:19:47,14,09,1, 11.9,1,1, 4.831, 10502.001, 431.601, 52819.378 24/04/13,07:19:47,15,09,1, 11.9,1,1, 4.831, 10501.975, 431.600, 52819.387 24/04/13,07:19:47,16,09,1, 11.9,1,1, 4.831, 10502.008, 431.581, 52819.373 24/04/13,07:19:47,17,09,1, 11.9,1,1, 4.831, 10501.973, 431.594, 52819.372 24/04/13,07:19:47,18,09,1, 11.9,1,1, 4.831, 10501.983, 431.583, 52819.402 24/04/13,07:19:47,19,09,1, 11.9,1,1, 4.831, 10501.996, 431.619, 52819.456 24/04/13,07:19:48,00,09,1, 11.8,1,1, 4.834, 10501.993, 431.619, 52819.456 24/04/13,07:19:48,01,09,1, 11.8,1,1, 4.834, 10501.955, 431.579, 52819.381 24/04/13,07:19:48,02,09,1, 11.8,1,1, 4.834, 10501.987, 431.609, 52819.351 24/04/13,07:19:48,03,09,1, 11.8,1,1, 4.834, 10501.975, 431.592, 52819.355 24/04/13,07:19:48,04,09,1, 11.8,1,1, 4.834, 10501.997, 431.587, 52819.361 24/04/13,07:19:48,05,09,1, 11.8,1,1, 4.834, 10501.988, 431.592, 52819.384 24/04/13,07:19:48,06,09,1, 11.8,1,1, 4.834, 10501.967, 431.601, 52819.389 24/04/13,07:19:48,07,09,1, 11.8,1,1, 4.834, 10501.997, 431.590, 52819.411 24/04/13,07:19:48,08,09,1, 11.8,1,1, 4.834, 10501.980, 431.602, 52819.395 24/04/13,07:19:48,09,09,1, 11.8,1,1, 4.834, 10501.976, 431.593, 52819.374 24/04/13,07:19:48,10,09,1, 11.8,1,1, 4.834, 10501.976, 431.590, 52819.419 24/04/13,07:19:48,11,09,1, 11.8,1,1, 4.834, 10501.983, 431.590, 52819.413 24/04/13,07:19:48,12,09,1, 11.8,1,1, 4.834, 10501.963, 431.582, 52819.395 24/04/13,07:19:48,13,09,1, 11.8,1,1, 4.834, 10501.967, 431.612, 52819.449 24/04/13,07:19:48,14,09,1, 11.8,1,1, 4.834, 10501.982, 431.575, 52819.383 24/04/13,07:19:48,15,09,1, 11.8,1,1, 4.834, 10501.973, 431.594, 52819.377 24/04/13,07:19:48,16,09,1, 11.8,1,1, 4.834, 10501.982, 431.611, 52819.371 24/04/13,07:19:48,17,09,1, 11.8,1,1, 4.834, 10501.976, 431.620, 52819.484 24/04/13,07:19:48,18,09,1, 11.8,1,1, 4.834, 10501.973, 431.603, 52819.406 24/04/13,07:19:48,19,09,1, 11.8,1,1, 4.834, 10501.960, 431.614, 52819.479 24/04/13,07:19:49,00,09,1, 11.9,1,1, 4.837, 10501.959, 431.614, 52819.479 24/04/13,07:19:49,01,09,1, 11.9,1,1, 4.837, 10501.979, 431.609, 52819.410 24/04/13,07:19:49,02,09,1, 11.9,1,1, 4.837, 10501.963, 431.586, 52819.418 24/04/13,07:19:49,03,09,1, 11.9,1,1, 4.837, 10501.954, 431.620, 52819.472 24/04/13,07:19:49,04,09,1, 11.9,1,1, 4.837, 10501.941, 431.609, 52819.492 24/04/13,07:19:49,05,09,1, 11.9,1,1, 4.837, 10501.938, 431.612, 52819.419 24/04/13,07:19:49,06,09,1, 11.9,1,1, 4.837, 10501.958, 431.616, 52819.359 24/04/13,07:19:49,07,09,1, 11.9,1,1, 4.837, 10501.947, 431.629, 52819.500 24/04/13,07:19:49,08,09,1, 11.9,1,1, 4.837, 10501.959, 431.607, 52819.435 24/04/13,07:19:49,09,09,1, 11.9,1,1, 4.837, 10501.960, 431.609, 52819.367 24/04/13,07:19:49,10,09,1, 11.9,1,1, 4.837, 10501.914, 431.601, 52819.444 24/04/13,07:19:49,11,09,1, 11.9,1,1, 4.837, 10501.941, 431.596, 52819.436 24/04/13,07:19:49,12,09,1, 11.9,1,1, 4.837, 10501.956, 431.605, 52819.405 24/04/13,07:19:49,13,09,1, 11.9,1,1, 4.837, 10501.955, 431.601, 52819.412 24/04/13,07:19:49,14,09,1, 11.9,1,1, 4.837, 10501.949, 431.611, 52819.351 24/04/13,07:19:49,15,09,1, 11.9,1,1, 4.837, 10501.964, 431.597, 52819.461 24/04/13,07:19:49,16,09,1, 11.9,1,1, 4.837, 10501.935, 431.601, 52819.313 24/04/13,07:19:49,17,09,1, 11.9,1,1, 4.837, 10501.905, 431.613, 52819.373 24/04/13,07:19:49,18,09,1, 11.9,1,1, 4.837, 10501.939, 431.630, 52819.381 24/04/13,07:19:49,19,09,1, 11.9,1,1, 4.837, 10501.923, 431.612, 52819.370 24/04/13,07:19:50,00,09,1, 11.9,1,1, 4.833, 10501.918, 431.612, 52819.370 24/04/13,07:19:50,01,09,1, 11.9,1,1, 4.833, 10501.928, 431.617, 52819.369 24/04/13,07:19:50,02,09,1, 11.9,1,1, 4.833, 10501.942, 431.632, 52819.438 24/04/13,07:19:50,03,09,1, 11.9,1,1, 4.833, 10501.953, 431.608, 52819.369 24/04/13,07:19:50,04,09,1, 11.9,1,1, 4.833, 10501.928, 431.604, 52819.380 24/04/13,07:19:50,05,09,1, 11.9,1,1, 4.833, 10501.956, 431.616, 52819.378 24/04/13,07:19:50,06,09,1, 11.9,1,1, 4.833, 10501.926, 431.626, 52819.375 24/04/13,07:19:50,07,09,1, 11.9,1,1, 4.833, 10501.907, 431.616, 52819.416 24/04/13,07:19:50,08,09,1, 11.9,1,1, 4.833, 10501.927, 431.629, 52819.435 24/04/13,07:19:50,09,09,1, 11.9,1,1, 4.833, 10501.922, 431.585, 52819.327 24/04/13,07:19:50,10,09,1, 11.9,1,1, 4.833, 10501.882, 431.599, 52819.393 24/04/13,07:19:50,11,09,1, 11.9,1,1, 4.833, 10501.941, 431.630, 52819.446 24/04/13,07:19:50,12,09,1, 11.9,1,1, 4.833, 10501.941, 431.608, 52819.374 24/04/13,07:19:50,13,09,1, 11.9,1,1, 4.833, 10501.909, 431.605, 52819.331 24/04/13,07:19:50,14,09,1, 11.9,1,1, 4.833, 10501.931, 431.615, 52819.376 24/04/13,07:19:50,15,09,1, 11.9,1,1, 4.833, 10501.902, 431.631, 52819.439 24/04/13,07:19:50,16,09,1, 11.9,1,1, 4.833, 10501.908, 431.613, 52819.375 24/04/13,07:19:50,17,09,1, 11.9,1,1, 4.833, 10501.906, 431.620, 52819.381 24/04/13,07:19:50,18,09,1, 11.9,1,1, 4.833, 10501.924, 431.617, 52819.390 24/04/13,07:19:50,19,09,1, 11.9,1,1, 4.833, 10501.906, 431.627, 52819.425 24/04/13,07:19:51,00,09,1, 11.9,1,1, 4.831, 10501.901, 431.627, 52819.425 24/04/13,07:19:51,01,09,1, 11.9,1,1, 4.831, 10501.905, 431.602, 52819.379 24/04/13,07:19:51,02,09,1, 11.9,1,1, 4.831, 10501.908, 431.594, 52819.361 24/04/13,07:19:51,03,09,1, 11.9,1,1, 4.831, 10501.917, 431.594, 52819.368 24/04/13,07:19:51,04,09,1, 11.9,1,1, 4.831, 10501.923, 431.592, 52819.356 24/04/13,07:19:51,05,09,1, 11.9,1,1, 4.831, 10501.912, 431.631, 52819.425 24/04/13,07:19:51,06,09,1, 11.9,1,1, 4.831, 10501.931, 431.620, 52819.372 24/04/13,07:19:51,07,09,1, 11.9,1,1, 4.831, 10501.930, 431.628, 52819.452 24/04/13,07:19:51,08,09,1, 11.9,1,1, 4.831, 10501.914, 431.628, 52819.484 24/04/13,07:19:51,09,09,1, 11.9,1,1, 4.831, 10501.904, 431.635, 52819.486 24/04/13,07:19:51,10,09,1, 11.9,1,1, 4.831, 10501.910, 431.619, 52819.361 24/04/13,07:19:51,11,09,1, 11.9,1,1, 4.831, 10501.910, 431.633, 52819.431 24/04/13,07:19:51,12,09,1, 11.9,1,1, 4.831, 10501.889, 431.622, 52819.462 24/04/13,07:19:51,13,09,1, 11.9,1,1, 4.831, 10501.915, 431.621, 52819.417 24/04/13,07:19:51,14,09,1, 11.9,1,1, 4.831, 10501.916, 431.607, 52819.366 24/04/13,07:19:51,15,09,1, 11.9,1,1, 4.831, 10501.938, 431.620, 52819.425 24/04/13,07:19:51,16,09,1, 11.9,1,1, 4.831, 10501.929, 431.639, 52819.390 24/04/13,07:19:51,17,09,1, 11.9,1,1, 4.831, 10501.922, 431.656, 52819.422 24/04/13,07:19:51,18,09,1, 11.9,1,1, 4.831, 10501.904, 431.650, 52819.448 24/04/13,07:19:51,19,09,1, 11.9,1,1, 4.831, 10501.893, 431.626, 52819.462 24/04/13,07:19:52,00,09,1, 12.0,1,1, 4.835, 10501.893, 431.626, 52819.462 24/04/13,07:19:52,01,09,1, 12.0,1,1, 4.835, 10501.897, 431.641, 52819.411 24/04/13,07:19:52,02,09,1, 12.0,1,1, 4.835, 10501.924, 431.640, 52819.450 24/04/13,07:19:52,03,09,1, 12.0,1,1, 4.835, 10501.913, 431.642, 52819.483 24/04/13,07:19:52,04,09,1, 12.0,1,1, 4.835, 10501.914, 431.649, 52819.404 24/04/13,07:19:52,05,09,1, 12.0,1,1, 4.835, 10501.893, 431.637, 52819.478 24/04/13,07:19:52,06,09,1, 12.0,1,1, 4.835, 10501.928, 431.640, 52819.403 24/04/13,07:19:52,07,09,1, 12.0,1,1, 4.835, 10501.895, 431.625, 52819.394 24/04/13,07:19:52,08,09,1, 12.0,1,1, 4.835, 10501.895, 431.640, 52819.474 24/04/13,07:19:52,09,09,1, 12.0,1,1, 4.835, 10501.907, 431.625, 52819.440 24/04/13,07:19:52,10,09,1, 12.0,1,1, 4.835, 10501.901, 431.613, 52819.352 24/04/13,07:19:52,11,09,1, 12.0,1,1, 4.835, 10501.905, 431.631, 52819.389 24/04/13,07:19:52,12,09,1, 12.0,1,1, 4.835, 10501.907, 431.618, 52819.462 24/04/13,07:19:52,13,09,1, 12.0,1,1, 4.835, 10501.886, 431.619, 52819.403 24/04/13,07:19:52,14,09,1, 12.0,1,1, 4.835, 10501.892, 431.615, 52819.382 24/04/13,07:19:52,15,09,1, 12.0,1,1, 4.835, 10501.900, 431.639, 52819.427 24/04/13,07:19:52,16,09,1, 12.0,1,1, 4.835, 10501.894, 431.648, 52819.468 24/04/13,07:19:52,17,09,1, 12.0,1,1, 4.835, 10501.903, 431.643, 52819.396 24/04/13,07:19:52,18,09,1, 12.0,1,1, 4.835, 10501.886, 431.625, 52819.430 24/04/13,07:19:52,19,09,1, 12.0,1,1, 4.835, 10501.887, 431.646, 52819.404 24/04/13,07:19:53,00,09,1, 11.9,1,1, 4.833, 10501.884, 431.646, 52819.404 24/04/13,07:19:53,01,09,1, 11.9,1,1, 4.833, 10501.895, 431.644, 52819.367 24/04/13,07:19:53,02,09,1, 11.9,1,1, 4.833, 10501.899, 431.658, 52819.404 24/04/13,07:19:53,03,09,1, 11.9,1,1, 4.833, 10501.875, 431.647, 52819.324 24/04/13,07:19:53,04,09,1, 11.9,1,1, 4.833, 10501.864, 431.652, 52819.386 24/04/13,07:19:53,05,09,1, 11.9,1,1, 4.833, 10501.869, 431.640, 52819.401 24/04/13,07:19:53,06,09,1, 11.9,1,1, 4.833, 10501.859, 431.646, 52819.400 24/04/13,07:19:53,07,09,1, 11.9,1,1, 4.833, 10501.872, 431.641, 52819.370 24/04/13,07:19:53,08,09,1, 11.9,1,1, 4.833, 10501.886, 431.646, 52819.346 24/04/13,07:19:53,09,09,1, 11.9,1,1, 4.833, 10501.894, 431.643, 52819.413 24/04/13,07:19:53,10,09,1, 11.9,1,1, 4.833, 10501.872, 431.643, 52819.385 24/04/13,07:19:53,11,09,1, 11.9,1,1, 4.833, 10501.880, 431.643, 52819.386 24/04/13,07:19:53,12,09,1, 11.9,1,1, 4.833, 10501.890, 431.640, 52819.403 24/04/13,07:19:53,13,09,1, 11.9,1,1, 4.833, 10501.878, 431.643, 52819.405 24/04/13,07:19:53,14,09,1, 11.9,1,1, 4.833, 10501.878, 431.633, 52819.395 24/04/13,07:19:53,15,09,1, 11.9,1,1, 4.833, 10501.895, 431.644, 52819.399 24/04/13,07:19:53,16,09,1, 11.9,1,1, 4.833, 10501.911, 431.631, 52819.421 24/04/13,07:19:53,17,09,1, 11.9,1,1, 4.833, 10501.884, 431.632, 52819.385 24/04/13,07:19:53,18,09,1, 11.9,1,1, 4.833, 10501.893, 431.652, 52819.444 24/04/13,07:19:53,19,09,1, 11.9,1,1, 4.833, 10501.888, 431.656, 52819.450 24/04/13,07:19:54,00,09,1, 11.9,1,1, 4.830, 10501.884, 431.656, 52819.450 24/04/13,07:19:54,01,09,1, 11.9,1,1, 4.830, 10501.904, 431.646, 52819.465 24/04/13,07:19:54,02,09,1, 11.9,1,1, 4.830, 10501.868, 431.636, 52819.275 24/04/13,07:19:54,03,09,1, 11.9,1,1, 4.830, 10501.895, 431.630, 52819.329 24/04/13,07:19:54,04,09,1, 11.9,1,1, 4.830, 10501.879, 431.650, 52819.412 24/04/13,07:19:54,05,09,1, 11.9,1,1, 4.830, 10501.915, 431.661, 52819.373 24/04/13,07:19:54,06,09,1, 11.9,1,1, 4.830, 10501.900, 431.666, 52819.261 24/04/13,07:19:54,07,09,1, 11.9,1,1, 4.830, 10501.906, 431.635, 52819.420 24/04/13,07:19:54,08,09,1, 11.9,1,1, 4.830, 10501.913, 431.624, 52819.383 24/04/13,07:19:54,09,09,1, 11.9,1,1, 4.830, 10501.907, 431.646, 52819.416 24/04/13,07:19:54,10,09,1, 11.9,1,1, 4.830, 10501.901, 431.641, 52819.458 24/04/13,07:19:54,11,09,1, 11.9,1,1, 4.830, 10501.908, 431.649, 52819.431 24/04/13,07:19:54,12,09,1, 11.9,1,1, 4.830, 10501.907, 431.662, 52819.441 24/04/13,07:19:54,13,09,1, 11.9,1,1, 4.830, 10501.897, 431.655, 52819.423 24/04/13,07:19:54,14,09,1, 11.9,1,1, 4.830, 10501.887, 431.638, 52819.471 24/04/13,07:19:54,15,09,1, 11.9,1,1, 4.830, 10501.897, 431.653, 52819.433 24/04/13,07:19:54,16,09,1, 11.9,1,1, 4.830, 10501.877, 431.667, 52819.415 24/04/13,07:19:54,17,09,1, 11.9,1,1, 4.830, 10501.909, 431.648, 52819.430 24/04/13,07:19:54,18,09,1, 11.9,1,1, 4.830, 10501.901, 431.650, 52819.400 24/04/13,07:19:54,19,09,1, 11.9,1,1, 4.830, 10501.877, 431.662, 52819.504 24/04/13,07:19:55,00,08,1, 11.9,1,1, 4.834, 10501.876, 431.662, 52819.504 24/04/13,07:19:55,01,08,1, 11.9,1,1, 4.834, 10501.891, 431.656, 52819.369 24/04/13,07:19:55,02,08,1, 11.9,1,1, 4.834, 10501.882, 431.645, 52819.393 24/04/13,07:19:55,03,08,1, 11.9,1,1, 4.834, 10501.872, 431.659, 52819.383 24/04/13,07:19:55,04,08,1, 11.9,1,1, 4.834, 10501.879, 431.645, 52819.368 24/04/13,07:19:55,05,08,1, 11.9,1,1, 4.834, 10501.884, 431.655, 52819.419 24/04/13,07:19:55,06,08,1, 11.9,1,1, 4.834, 10501.861, 431.642, 52819.471 24/04/13,07:19:55,07,08,1, 11.9,1,1, 4.834, 10501.873, 431.660, 52819.365 24/04/13,07:19:55,08,08,1, 11.9,1,1, 4.834, 10501.874, 431.666, 52819.395 24/04/13,07:19:55,09,08,1, 11.9,1,1, 4.834, 10501.859, 431.656, 52819.451 24/04/13,07:19:55,10,08,1, 11.9,1,1, 4.834, 10501.891, 431.671, 52819.411 24/04/13,07:19:55,11,08,1, 11.9,1,1, 4.834, 10501.887, 431.670, 52819.386 24/04/13,07:19:55,12,08,1, 11.9,1,1, 4.834, 10501.869, 431.675, 52819.460 24/04/13,07:19:55,13,08,1, 11.9,1,1, 4.834, 10501.875, 431.686, 52819.481 24/04/13,07:19:55,14,08,1, 11.9,1,1, 4.834, 10501.887, 431.661, 52819.343 24/04/13,07:19:55,15,08,1, 11.9,1,1, 4.834, 10501.896, 431.656, 52819.481 24/04/13,07:19:55,16,08,1, 11.9,1,1, 4.834, 10501.886, 431.656, 52819.471 24/04/13,07:19:55,17,08,1, 11.9,1,1, 4.834, 10501.870, 431.692, 52819.495 24/04/13,07:19:55,18,08,1, 11.9,1,1, 4.834, 10501.882, 431.669, 52819.408 24/04/13,07:19:55,19,08,1, 11.9,1,1, 4.834, 10501.885, 431.657, 52819.430 24/04/13,07:19:56,00,09,1, 11.8,1,1, 4.833, 10501.884, 431.657, 52819.430 24/04/13,07:19:56,01,09,1, 11.8,1,1, 4.833, 10501.883, 431.662, 52819.396 24/04/13,07:19:56,02,09,1, 11.8,1,1, 4.833, 10501.874, 431.647, 52819.367 24/04/13,07:19:56,03,09,1, 11.8,1,1, 4.833, 10501.882, 431.680, 52819.399 24/04/13,07:19:56,04,09,1, 11.8,1,1, 4.833, 10501.868, 431.666, 52819.426 24/04/13,07:19:56,05,09,1, 11.8,1,1, 4.833, 10501.868, 431.673, 52819.387 24/04/13,07:19:56,06,09,1, 11.8,1,1, 4.833, 10501.893, 431.650, 52819.393 24/04/13,07:19:56,07,09,1, 11.8,1,1, 4.833, 10501.910, 431.665, 52819.457 24/04/13,07:19:56,08,09,1, 11.8,1,1, 4.833, 10501.868, 431.665, 52819.476 24/04/13,07:19:56,09,09,1, 11.8,1,1, 4.833, 10501.865, 431.666, 52819.415 24/04/13,07:19:56,10,09,1, 11.8,1,1, 4.833, 10501.874, 431.652, 52819.423 24/04/13,07:19:56,11,09,1, 11.8,1,1, 4.833, 10501.880, 431.656, 52819.391 24/04/13,07:19:56,12,09,1, 11.8,1,1, 4.833, 10501.865, 431.664, 52819.426 24/04/13,07:19:56,13,09,1, 11.8,1,1, 4.833, 10501.874, 431.671, 52819.436 24/04/13,07:19:56,14,09,1, 11.8,1,1, 4.833, 10501.881, 431.663, 52819.431 24/04/13,07:19:56,15,09,1, 11.8,1,1, 4.833, 10501.876, 431.686, 52819.463 24/04/13,07:19:56,16,09,1, 11.8,1,1, 4.833, 10501.877, 431.675, 52819.435 24/04/13,07:19:56,17,09,1, 11.8,1,1, 4.833, 10501.872, 431.667, 52819.424 24/04/13,07:19:56,18,09,1, 11.8,1,1, 4.833, 10501.861, 431.677, 52819.404 24/04/13,07:19:56,19,09,1, 11.8,1,1, 4.833, 10501.857, 431.660, 52819.416 24/04/13,07:19:57,00,09,1, 11.8,1,1, 4.832, 10501.851, 431.660, 52819.416 24/04/13,07:19:57,01,09,1, 11.8,1,1, 4.832, 10501.863, 431.665, 52819.435 24/04/13,07:19:57,02,09,1, 11.8,1,1, 4.832, 10501.891, 431.712, 52819.649 24/04/13,07:19:57,03,09,1, 11.8,1,1, 4.832, 10501.887, 431.702, 52819.734 24/04/13,07:19:57,04,09,1, 11.8,1,1, 4.832, 10501.882, 431.739, 52819.711 24/04/13,07:19:57,05,09,1, 11.8,1,1, 4.832, 10501.887, 431.699, 52819.694 24/04/13,07:19:57,06,09,1, 11.8,1,1, 4.832, 10501.878, 431.712, 52819.691 24/04/13,07:19:57,07,09,1, 11.8,1,1, 4.832, 10501.873, 431.693, 52819.716 24/04/13,07:19:57,08,09,1, 11.8,1,1, 4.832, 10501.872, 431.712, 52819.695 24/04/13,07:19:57,09,09,1, 11.8,1,1, 4.832, 10501.861, 431.720, 52819.699 24/04/13,07:19:57,10,09,1, 11.8,1,1, 4.832, 10501.887, 431.717, 52819.651 24/04/13,07:19:57,11,09,1, 11.8,1,1, 4.832, 10501.905, 431.704, 52819.637 24/04/13,07:19:57,12,09,1, 11.8,1,1, 4.832, 10501.884, 431.713, 52819.642 24/04/13,07:19:57,13,09,1, 11.8,1,1, 4.832, 10501.899, 431.712, 52819.638 24/04/13,07:19:57,14,09,1, 11.8,1,1, 4.832, 10501.880, 431.717, 52819.684 24/04/13,07:19:57,15,09,1, 11.8,1,1, 4.832, 10501.882, 431.694, 52819.646 24/04/13,07:19:57,16,09,1, 11.8,1,1, 4.832, 10501.881, 431.709, 52819.638 24/04/13,07:19:57,17,09,1, 11.8,1,1, 4.832, 10501.853, 431.729, 52819.669 24/04/13,07:19:57,18,09,1, 11.8,1,1, 4.832, 10501.882, 431.716, 52819.650 24/04/13,07:19:57,19,09,1, 11.8,1,1, 4.832, 10501.881, 431.726, 52819.679 24/04/13,07:19:58,00,09,1, 11.9,1,1, 4.832, 10501.876, 431.726, 52819.679 24/04/13,07:19:58,01,09,1, 11.9,1,1, 4.832, 10501.902, 431.728, 52819.691 24/04/13,07:19:58,02,09,1, 11.9,1,1, 4.832, 10501.886, 431.731, 52819.705 24/04/13,07:19:58,03,09,1, 11.9,1,1, 4.832, 10501.882, 431.733, 52819.720 24/04/13,07:19:58,04,09,1, 11.9,1,1, 4.832, 10501.877, 431.740, 52819.697 24/04/13,07:19:58,05,09,1, 11.9,1,1, 4.832, 10501.893, 431.703, 52819.662 24/04/13,07:19:58,06,09,1, 11.9,1,1, 4.832, 10501.889, 431.718, 52819.645 24/04/13,07:19:58,07,09,1, 11.9,1,1, 4.832, 10501.864, 431.717, 52819.690 24/04/13,07:19:58,08,09,1, 11.9,1,1, 4.832, 10501.905, 431.718, 52819.672 24/04/13,07:19:58,09,09,1, 11.9,1,1, 4.832, 10501.926, 431.715, 52819.509 24/04/13,07:19:58,10,09,1, 11.9,1,1, 4.832, 10501.884, 431.729, 52819.617 24/04/13,07:19:58,11,09,1, 11.9,1,1, 4.832, 10501.888, 431.720, 52819.649 24/04/13,07:19:58,12,09,1, 11.9,1,1, 4.832, 10501.891, 431.734, 52819.662 24/04/13,07:19:58,13,09,1, 11.9,1,1, 4.832, 10501.893, 431.719, 52819.643 24/04/13,07:19:58,14,09,1, 11.9,1,1, 4.832, 10501.888, 431.722, 52819.681 24/04/13,07:19:58,15,09,1, 11.9,1,1, 4.832, 10501.889, 431.722, 52819.653 24/04/13,07:19:58,16,09,1, 11.9,1,1, 4.832, 10501.887, 431.732, 52819.684 24/04/13,07:19:58,17,09,1, 11.9,1,1, 4.832, 10501.889, 431.719, 52819.678 24/04/13,07:19:58,18,09,1, 11.9,1,1, 4.832, 10501.903, 431.692, 52819.677 24/04/13,07:19:58,19,09,1, 11.9,1,1, 4.832, 10501.879, 431.724, 52819.669 24/04/13,07:19:59,00,09,1, 11.9,1,1, 4.832, 10501.876, 431.724, 52819.669 24/04/13,07:19:59,01,09,1, 11.9,1,1, 4.832, 10501.910, 431.715, 52819.653 24/04/13,07:19:59,02,09,1, 11.9,1,1, 4.832, 10501.887, 431.723, 52819.676 24/04/13,07:19:59,03,09,1, 11.9,1,1, 4.832, 10501.905, 431.726, 52819.678 24/04/13,07:19:59,04,09,1, 11.9,1,1, 4.832, 10501.907, 431.743, 52819.680 24/04/13,07:19:59,05,09,1, 11.9,1,1, 4.832, 10501.881, 431.726, 52819.673 24/04/13,07:19:59,06,09,1, 11.9,1,1, 4.832, 10501.897, 431.730, 52819.687 24/04/13,07:19:59,07,09,1, 11.9,1,1, 4.832, 10501.905, 431.724, 52819.664 24/04/13,07:19:59,08,09,1, 11.9,1,1, 4.832, 10501.865, 431.745, 52819.664 24/04/13,07:19:59,09,09,1, 11.9,1,1, 4.832, 10501.894, 431.737, 52819.676 24/04/13,07:19:59,10,09,1, 11.9,1,1, 4.832, 10501.897, 431.750, 52819.667 24/04/13,07:19:59,11,09,1, 11.9,1,1, 4.832, 10501.868, 431.704, 52819.643 24/04/13,07:19:59,12,09,1, 11.9,1,1, 4.832, 10501.892, 431.734, 52819.683 24/04/13,07:19:59,13,09,1, 11.9,1,1, 4.832, 10501.880, 431.738, 52819.663 24/04/13,07:19:59,14,09,1, 11.9,1,1, 4.832, 10501.868, 431.706, 52819.665 24/04/13,07:19:59,15,09,1, 11.9,1,1, 4.832, 10501.886, 431.724, 52819.694 24/04/13,07:19:59,16,09,1, 11.9,1,1, 4.832, 10501.886, 431.716, 52819.671 24/04/13,07:19:59,17,09,1, 11.9,1,1, 4.832, 10501.873, 431.703, 52819.665 24/04/13,07:19:59,18,09,1, 11.9,1,1, 4.832, 10501.894, 431.737, 52819.663 24/04/13,07:19:59,19,09,1, 11.9,1,1, 4.832, 10501.874, 431.734, 52819.648 24/04/13,07:20:00,00,09,1, 11.9,1,1, 4.834, 10501.868, 431.734, 52819.648 24/04/13,07:20:00,01,09,1, 11.9,1,1, 4.834, 10501.871, 431.751, 52819.666 24/04/13,07:20:00,02,09,1, 11.9,1,1, 4.834, 10501.898, 431.688, 52819.361 24/04/13,07:20:00,03,09,1, 11.9,1,1, 4.834, 10501.898, 431.695, 52819.404 24/04/13,07:20:00,04,09,1, 11.9,1,1, 4.834, 10501.905, 431.695, 52819.397 24/04/13,07:20:00,05,09,1, 11.9,1,1, 4.834, 10501.896, 431.680, 52819.404 24/04/13,07:20:00,06,09,1, 11.9,1,1, 4.834, 10501.882, 431.657, 52819.387 24/04/13,07:20:00,07,09,1, 11.9,1,1, 4.834, 10501.886, 431.673, 52819.429 24/04/13,07:20:00,08,09,1, 11.9,1,1, 4.834, 10501.892, 431.683, 52819.429 24/04/13,07:20:00,09,09,1, 11.9,1,1, 4.834, 10501.886, 431.677, 52819.425 24/04/13,07:20:00,10,09,1, 11.9,1,1, 4.834, 10501.884, 431.678, 52819.410 24/04/13,07:20:00,11,09,1, 11.9,1,1, 4.834, 10501.877, 431.690, 52819.378 24/04/13,07:20:00,12,09,1, 11.9,1,1, 4.834, 10501.872, 431.661, 52819.386 24/04/13,07:20:00,13,09,1, 11.9,1,1, 4.834, 10501.878, 431.691, 52819.408 24/04/13,07:20:00,14,09,1, 11.9,1,1, 4.834, 10501.888, 431.672, 52819.432 24/04/13,07:20:00,15,09,1, 11.9,1,1, 4.834, 10501.865, 431.700, 52819.426 24/04/13,07:20:00,16,09,1, 11.9,1,1, 4.834, 10501.875, 431.662, 52819.409 24/04/13,07:20:00,17,09,1, 11.9,1,1, 4.834, 10501.873, 431.709, 52819.425 24/04/13,07:20:00,18,09,1, 11.9,1,1, 4.834, 10501.885, 431.705, 52819.378 24/04/13,07:20:00,19,09,1, 11.9,1,1, 4.834, 10501.877, 431.694, 52819.446 24/04/13,07:20:01,00,09,1, 11.9,1,1, 4.835, 10501.876, 431.694, 52819.446 24/04/13,07:20:01,01,09,1, 11.9,1,1, 4.835, 10501.899, 431.696, 52819.420 24/04/13,07:20:01,02,09,1, 11.9,1,1, 4.835, 10501.872, 431.676, 52819.392 24/04/13,07:20:01,03,09,1, 11.9,1,1, 4.835, 10501.882, 431.682, 52819.354 24/04/13,07:20:01,04,09,1, 11.9,1,1, 4.835, 10501.885, 431.682, 52819.400 24/04/13,07:20:01,05,09,1, 11.9,1,1, 4.835, 10501.882, 431.690, 52819.418 24/04/13,07:20:01,06,09,1, 11.9,1,1, 4.835, 10501.888, 431.684, 52819.411 24/04/13,07:20:01,07,09,1, 11.9,1,1, 4.835, 10501.870, 431.663, 52819.390 24/04/13,07:20:01,08,09,1, 11.9,1,1, 4.835, 10501.881, 431.665, 52819.434 24/04/13,07:20:01,09,09,1, 11.9,1,1, 4.835, 10501.910, 431.683, 52819.439 24/04/13,07:20:01,10,09,1, 11.9,1,1, 4.835, 10501.898, 431.670, 52819.403 24/04/13,07:20:01,11,09,1, 11.9,1,1, 4.835, 10501.881, 431.700, 52819.490 24/04/13,07:20:01,12,09,1, 11.9,1,1, 4.835, 10501.912, 431.688, 52819.452 24/04/13,07:20:01,13,09,1, 11.9,1,1, 4.835, 10501.872, 431.687, 52819.441 24/04/13,07:20:01,14,09,1, 11.9,1,1, 4.835, 10501.900, 431.676, 52819.383 24/04/13,07:20:01,15,09,1, 11.9,1,1, 4.835, 10501.910, 431.683, 52819.407 24/04/13,07:20:01,16,09,1, 11.9,1,1, 4.835, 10501.889, 431.676, 52819.424 24/04/13,07:20:01,17,09,1, 11.9,1,1, 4.835, 10501.888, 431.706, 52819.481 24/04/13,07:20:01,18,09,1, 11.9,1,1, 4.835, 10501.906, 431.669, 52819.358 24/04/13,07:20:01,19,09,1, 11.9,1,1, 4.835, 10501.913, 431.692, 52819.396 24/04/13,07:20:02,00,09,1, 11.9,1,1, 4.834, 10501.909, 431.692, 52819.396 24/04/13,07:20:02,01,09,1, 11.9,1,1, 4.834, 10501.912, 431.688, 52819.442 24/04/13,07:20:02,02,09,1, 11.9,1,1, 4.834, 10501.887, 431.674, 52819.382 24/04/13,07:20:02,03,09,1, 11.9,1,1, 4.834, 10501.885, 431.701, 52819.367 24/04/13,07:20:02,04,09,1, 11.9,1,1, 4.834, 10501.895, 431.690, 52819.390 24/04/13,07:20:02,05,09,1, 11.9,1,1, 4.834, 10501.873, 431.672, 52819.404 24/04/13,07:20:02,06,09,1, 11.9,1,1, 4.834, 10501.885, 431.672, 52819.418 24/04/13,07:20:02,07,09,1, 11.9,1,1, 4.834, 10501.899, 431.688, 52819.434 24/04/13,07:20:02,08,09,1, 11.9,1,1, 4.834, 10501.890, 431.678, 52819.415 24/04/13,07:20:02,09,09,1, 11.9,1,1, 4.834, 10501.868, 431.684, 52819.370 24/04/13,07:20:02,10,09,1, 11.9,1,1, 4.834, 10501.878, 431.659, 52819.416 24/04/13,07:20:02,11,09,1, 11.9,1,1, 4.834, 10501.852, 431.684, 52819.445 24/04/13,07:20:02,12,09,1, 11.9,1,1, 4.834, 10501.884, 431.698, 52819.471 24/04/13,07:20:02,13,09,1, 11.9,1,1, 4.834, 10501.890, 431.668, 52819.408 24/04/13,07:20:02,14,09,1, 11.9,1,1, 4.834, 10501.894, 431.707, 52819.398 24/04/13,07:20:02,15,09,1, 11.9,1,1, 4.834, 10501.881, 431.685, 52819.353 24/04/13,07:20:02,16,09,1, 11.9,1,1, 4.834, 10501.873, 431.686, 52819.373 24/04/13,07:20:02,17,09,1, 11.9,1,1, 4.834, 10501.905, 431.686, 52819.431 24/04/13,07:20:02,18,09,1, 11.9,1,1, 4.834, 10501.899, 431.687, 52819.457 24/04/13,07:20:02,19,09,1, 11.9,1,1, 4.834, 10501.879, 431.697, 52819.422 24/04/13,07:20:03,00,09,1, 11.9,1,1, 4.836, 10501.876, 431.697, 52819.422 24/04/13,07:20:03,01,09,1, 11.9,1,1, 4.836, 10501.873, 431.699, 52819.366 24/04/13,07:20:03,02,09,1, 11.9,1,1, 4.836, 10501.886, 431.697, 52819.371 24/04/13,07:20:03,03,09,1, 11.9,1,1, 4.836, 10501.861, 431.683, 52819.372 24/04/13,07:20:03,04,09,1, 11.9,1,1, 4.836, 10501.890, 431.694, 52819.420 24/04/13,07:20:03,05,09,1, 11.9,1,1, 4.836, 10501.895, 431.673, 52819.350 24/04/13,07:20:03,06,09,1, 11.9,1,1, 4.836, 10501.887, 431.685, 52819.367 24/04/13,07:20:03,07,09,1, 11.9,1,1, 4.836, 10501.877, 431.664, 52819.322 24/04/13,07:20:03,08,09,1, 11.9,1,1, 4.836, 10501.889, 431.685, 52819.453 24/04/13,07:20:03,09,09,1, 11.9,1,1, 4.836, 10501.874, 431.682, 52819.365 24/04/13,07:20:03,10,09,1, 11.9,1,1, 4.836, 10501.922, 431.691, 52819.547 24/04/13,07:20:03,11,09,1, 11.9,1,1, 4.836, 10501.861, 431.680, 52819.464 24/04/13,07:20:03,12,09,1, 11.9,1,1, 4.836, 10501.841, 431.689, 52819.443 24/04/13,07:20:03,13,09,1, 11.9,1,1, 4.836, 10501.891, 431.715, 52819.469 24/04/13,07:20:03,14,09,1, 11.9,1,1, 4.836, 10501.883, 431.706, 52819.458 24/04/13,07:20:03,15,09,1, 11.9,1,1, 4.836, 10501.896, 431.675, 52819.352 24/04/13,07:20:03,16,09,1, 11.9,1,1, 4.836, 10501.892, 431.713, 52819.451 24/04/13,07:20:03,17,09,1, 11.9,1,1, 4.836, 10501.900, 431.683, 52819.381 24/04/13,07:20:03,18,09,1, 11.9,1,1, 4.836, 10501.893, 431.703, 52819.321 24/04/13,07:20:03,19,09,1, 11.9,1,1, 4.836, 10501.877, 431.700, 52819.452 24/04/13,07:20:04,00,09,1, 11.9,1,1, 4.831, 10501.876, 431.700, 52819.452 24/04/13,07:20:04,01,09,1, 11.9,1,1, 4.831, 10501.892, 431.675, 52819.332 24/04/13,07:20:04,02,09,1, 11.9,1,1, 4.831, 10501.891, 431.670, 52819.370 24/04/13,07:20:04,03,09,1, 11.9,1,1, 4.831, 10501.892, 431.667, 52819.382 24/04/13,07:20:04,04,09,1, 11.9,1,1, 4.831, 10501.902, 431.670, 52819.412 24/04/13,07:20:04,05,09,1, 11.9,1,1, 4.831, 10501.917, 431.684, 52819.420 24/04/13,07:20:04,06,09,1, 11.9,1,1, 4.831, 10501.884, 431.688, 52819.379 24/04/13,07:20:04,07,09,1, 11.9,1,1, 4.831, 10501.885, 431.695, 52819.372 24/04/13,07:20:04,08,09,1, 11.9,1,1, 4.831, 10501.893, 431.680, 52819.392 24/04/13,07:20:04,09,09,1, 11.9,1,1, 4.831, 10501.909, 431.696, 52819.623 24/04/13,07:20:04,10,09,1, 11.9,1,1, 4.831, 10501.931, 431.680, 52819.361 24/04/13,07:20:04,11,09,1, 11.9,1,1, 4.831, 10501.896, 431.701, 52819.326 24/04/13,07:20:04,12,09,1, 11.9,1,1, 4.831, 10501.917, 431.679, 52819.356 24/04/13,07:20:04,13,09,1, 11.9,1,1, 4.831, 10501.894, 431.657, 52819.353 24/04/13,07:20:04,14,09,1, 11.9,1,1, 4.831, 10501.899, 431.685, 52819.385 24/04/13,07:20:04,15,09,1, 11.9,1,1, 4.831, 10501.881, 431.682, 52819.370 24/04/13,07:20:04,16,09,1, 11.9,1,1, 4.831, 10501.875, 431.691, 52819.398 24/04/13,07:20:04,17,09,1, 11.9,1,1, 4.831, 10501.874, 431.689, 52819.334 24/04/13,07:20:04,18,09,1, 11.9,1,1, 4.831, 10501.888, 431.676, 52819.404 24/04/13,07:20:04,19,09,1, 11.9,1,1, 4.831, 10501.875, 431.682, 52819.387 24/04/13,07:20:05,00,09,1, 11.9,1,1, 4.836, 10501.868, 431.682, 52819.387 24/04/13,07:20:05,01,09,1, 11.9,1,1, 4.836, 10501.868, 431.689, 52819.374 24/04/13,07:20:05,02,09,1, 11.9,1,1, 4.836, 10501.879, 431.711, 52819.376 24/04/13,07:20:05,03,09,1, 11.9,1,1, 4.836, 10501.884, 431.708, 52819.400 24/04/13,07:20:05,04,09,1, 11.9,1,1, 4.836, 10501.903, 431.692, 52819.396 24/04/13,07:20:05,05,09,1, 11.9,1,1, 4.836, 10501.869, 431.667, 52819.357 24/04/13,07:20:05,06,09,1, 11.9,1,1, 4.836, 10501.892, 431.656, 52819.388 24/04/13,07:20:05,07,09,1, 11.9,1,1, 4.836, 10501.900, 431.687, 52819.368 24/04/13,07:20:05,08,09,1, 11.9,1,1, 4.836, 10501.849, 431.673, 52819.394 24/04/13,07:20:05,09,09,1, 11.9,1,1, 4.836, 10501.880, 431.674, 52819.338 24/04/13,07:20:05,10,09,1, 11.9,1,1, 4.836, 10501.890, 431.694, 52819.391 24/04/13,07:20:05,11,09,1, 11.9,1,1, 4.836, 10501.892, 431.693, 52819.394 24/04/13,07:20:05,12,09,1, 11.9,1,1, 4.836, 10501.917, 431.656, 52819.367 24/04/13,07:20:05,13,09,1, 11.9,1,1, 4.836, 10501.889, 431.677, 52819.400 24/04/13,07:20:05,14,09,1, 11.9,1,1, 4.836, 10501.890, 431.664, 52819.433 24/04/13,07:20:05,15,09,1, 11.9,1,1, 4.836, 10501.894, 431.677, 52819.411 24/04/13,07:20:05,16,09,1, 11.9,1,1, 4.836, 10501.899, 431.670, 52819.329 24/04/13,07:20:05,17,09,1, 11.9,1,1, 4.836, 10501.889, 431.684, 52819.383 24/04/13,07:20:05,18,09,1, 11.9,1,1, 4.836, 10501.899, 431.660, 52819.377 24/04/13,07:20:05,19,09,1, 11.9,1,1, 4.836, 10501.877, 431.663, 52819.353 24/04/13,07:20:06,00,09,1, 11.9,1,1, 4.836, 10501.876, 431.663, 52819.353 24/04/13,07:20:06,01,09,1, 11.9,1,1, 4.836, 10501.898, 431.669, 52819.427 24/04/13,07:20:06,02,09,1, 11.9,1,1, 4.836, 10501.902, 431.670, 52819.411 24/04/13,07:20:06,03,09,1, 11.9,1,1, 4.836, 10501.902, 431.676, 52819.390 24/04/13,07:20:06,04,09,1, 11.9,1,1, 4.836, 10501.883, 431.680, 52819.430 24/04/13,07:20:06,05,09,1, 11.9,1,1, 4.836, 10501.894, 431.668, 52819.357 24/04/13,07:20:06,06,09,1, 11.9,1,1, 4.836, 10501.888, 431.662, 52819.370 24/04/13,07:20:06,07,09,1, 11.9,1,1, 4.836, 10501.882, 431.653, 52819.419 24/04/13,07:20:06,08,09,1, 11.9,1,1, 4.836, 10501.890, 431.640, 52819.336 24/04/13,07:20:06,09,09,1, 11.9,1,1, 4.836, 10501.932, 431.693, 52819.420 24/04/13,07:20:06,10,09,1, 11.9,1,1, 4.836, 10501.907, 431.678, 52819.384 24/04/13,07:20:06,11,09,1, 11.9,1,1, 4.836, 10501.907, 431.664, 52819.403 24/04/13,07:20:06,12,09,1, 11.9,1,1, 4.836, 10501.882, 431.675, 52819.368 24/04/13,07:20:06,13,09,1, 11.9,1,1, 4.836, 10501.887, 431.687, 52819.359 24/04/13,07:20:06,14,09,1, 11.9,1,1, 4.836, 10501.873, 431.670, 52819.365 24/04/13,07:20:06,15,09,1, 11.9,1,1, 4.836, 10501.873, 431.687, 52819.390 24/04/13,07:20:06,16,09,1, 11.9,1,1, 4.836, 10501.894, 431.632, 52819.361 24/04/13,07:20:06,17,09,1, 11.9,1,1, 4.836, 10501.900, 431.698, 52819.369 24/04/13,07:20:06,18,09,1, 11.9,1,1, 4.836, 10501.890, 431.675, 52819.383 24/04/13,07:20:06,19,09,1, 11.9,1,1, 4.836, 10501.867, 431.670, 52819.368 24/04/13,07:20:07,00,10,1, 11.8,1,1, 4.836, 10501.859, 431.670, 52819.368 24/04/13,07:20:07,01,10,1, 11.8,1,1, 4.836, 10501.907, 431.667, 52819.409 24/04/13,07:20:07,02,10,1, 11.8,1,1, 4.836, 10501.891, 431.660, 52819.403 24/04/13,07:20:07,03,10,1, 11.8,1,1, 4.836, 10501.875, 431.673, 52819.366 24/04/13,07:20:07,04,10,1, 11.8,1,1, 4.836, 10501.872, 431.691, 52819.408 24/04/13,07:20:07,05,10,1, 11.8,1,1, 4.836, 10501.882, 431.677, 52819.379 24/04/13,07:20:07,06,10,1, 11.8,1,1, 4.836, 10501.867, 431.650, 52819.351 24/04/13,07:20:07,07,10,1, 11.8,1,1, 4.836, 10501.904, 431.672, 52819.359 24/04/13,07:20:07,08,10,1, 11.8,1,1, 4.836, 10501.878, 431.671, 52819.411 24/04/13,07:20:07,09,10,1, 11.8,1,1, 4.836, 10501.888, 431.654, 52819.350 24/04/13,07:20:07,10,10,1, 11.8,1,1, 4.836, 10501.871, 431.646, 52819.377 24/04/13,07:20:07,11,10,1, 11.8,1,1, 4.836, 10501.874, 431.658, 52819.403 24/04/13,07:20:07,12,10,1, 11.8,1,1, 4.836, 10501.860, 431.640, 52819.378 24/04/13,07:20:07,13,10,1, 11.8,1,1, 4.836, 10501.873, 431.649, 52819.357 24/04/13,07:20:07,14,10,1, 11.8,1,1, 4.836, 10501.854, 431.632, 52819.386 24/04/13,07:20:07,15,10,1, 11.8,1,1, 4.836, 10501.874, 431.653, 52819.372 24/04/13,07:20:07,16,10,1, 11.8,1,1, 4.836, 10501.867, 431.657, 52819.348 24/04/13,07:20:07,17,10,1, 11.8,1,1, 4.836, 10501.872, 431.666, 52819.394 24/04/13,07:20:07,18,10,1, 11.8,1,1, 4.836, 10501.871, 431.647, 52819.359 24/04/13,07:20:07,19,10,1, 11.8,1,1, 4.836, 10501.884, 431.639, 52819.375 24/04/13,07:20:08,00,10,1, 11.9,1,1, 4.832, 10501.876, 431.639, 52819.375 24/04/13,07:20:08,01,10,1, 11.9,1,1, 4.832, 10501.884, 431.651, 52819.329 24/04/13,07:20:08,02,10,1, 11.9,1,1, 4.832, 10501.908, 431.634, 52819.354 24/04/13,07:20:08,03,10,1, 11.9,1,1, 4.832, 10501.871, 431.634, 52819.317 24/04/13,07:20:08,04,10,1, 11.9,1,1, 4.832, 10501.884, 431.646, 52819.378 24/04/13,07:20:08,05,10,1, 11.9,1,1, 4.832, 10501.877, 431.641, 52819.377 24/04/13,07:20:08,06,10,1, 11.9,1,1, 4.832, 10501.882, 431.631, 52819.380 24/04/13,07:20:08,07,10,1, 11.9,1,1, 4.832, 10501.897, 431.629, 52819.386 24/04/13,07:20:08,08,10,1, 11.9,1,1, 4.832, 10501.880, 431.664, 52819.395 24/04/13,07:20:08,09,10,1, 11.9,1,1, 4.832, 10501.861, 431.621, 52819.379 24/04/13,07:20:08,10,10,1, 11.9,1,1, 4.832, 10501.875, 431.633, 52819.411 24/04/13,07:20:08,11,10,1, 11.9,1,1, 4.832, 10501.863, 431.637, 52819.387 24/04/13,07:20:08,12,10,1, 11.9,1,1, 4.832, 10501.887, 431.633, 52819.401 24/04/13,07:20:08,13,10,1, 11.9,1,1, 4.832, 10501.871, 431.615, 52819.385 24/04/13,07:20:08,14,10,1, 11.9,1,1, 4.832, 10501.876, 431.627, 52819.395 24/04/13,07:20:08,15,10,1, 11.9,1,1, 4.832, 10501.889, 431.612, 52819.359 24/04/13,07:20:08,16,10,1, 11.9,1,1, 4.832, 10501.884, 431.598, 52819.407 24/04/13,07:20:08,17,10,1, 11.9,1,1, 4.832, 10501.895, 431.599, 52819.488 24/04/13,07:20:08,18,10,1, 11.9,1,1, 4.832, 10501.914, 431.593, 52819.095 24/04/13,07:20:08,19,10,1, 11.9,1,1, 4.832, 10501.916, 431.606, 52819.289 24/04/13,07:20:09,00,10,1, 11.9,1,1, 4.834, 10501.909, 431.606, 52819.289 24/04/13,07:20:09,01,10,1, 11.9,1,1, 4.834, 10501.904, 431.605, 52819.357 24/04/13,07:20:09,02,10,1, 11.9,1,1, 4.834, 10501.874, 431.617, 52819.349 24/04/13,07:20:09,03,10,1, 11.9,1,1, 4.834, 10501.871, 431.617, 52819.392 24/04/13,07:20:09,04,10,1, 11.9,1,1, 4.834, 10501.893, 431.616, 52819.386 24/04/13,07:20:09,05,10,1, 11.9,1,1, 4.834, 10501.879, 431.597, 52819.394 24/04/13,07:20:09,06,10,1, 11.9,1,1, 4.834, 10501.897, 431.621, 52819.397 24/04/13,07:20:09,07,10,1, 11.9,1,1, 4.834, 10501.877, 431.603, 52819.425 24/04/13,07:20:09,08,10,1, 11.9,1,1, 4.834, 10501.890, 431.623, 52819.376 24/04/13,07:20:09,09,10,1, 11.9,1,1, 4.834, 10501.892, 431.627, 52819.373 24/04/13,07:20:09,10,10,1, 11.9,1,1, 4.834, 10501.885, 431.594, 52819.424 24/04/13,07:20:09,11,10,1, 11.9,1,1, 4.834, 10501.911, 431.621, 52819.384 24/04/13,07:20:09,12,10,1, 11.9,1,1, 4.834, 10501.878, 431.609, 52819.387 24/04/13,07:20:09,13,10,1, 11.9,1,1, 4.834, 10501.895, 431.602, 52819.424 24/04/13,07:20:09,14,10,1, 11.9,1,1, 4.834, 10501.887, 431.618, 52819.391 24/04/13,07:20:09,15,10,1, 11.9,1,1, 4.834, 10501.874, 431.593, 52819.311 24/04/13,07:20:09,16,10,1, 11.9,1,1, 4.834, 10501.881, 431.603, 52819.301 24/04/13,07:20:09,17,10,1, 11.9,1,1, 4.834, 10501.886, 431.616, 52819.438 24/04/13,07:20:09,18,10,1, 11.9,1,1, 4.834, 10501.890, 431.610, 52819.385 24/04/13,07:20:09,19,10,1, 11.9,1,1, 4.834, 10501.876, 431.610, 52819.332 24/04/13,07:20:10,00,10,1, 11.9,1,1, 4.834, 10501.876, 431.610, 52819.332 24/04/13,07:20:10,01,10,1, 11.9,1,1, 4.834, 10501.869, 431.597, 52819.367 24/04/13,07:20:10,02,10,1, 11.9,1,1, 4.834, 10501.902, 431.597, 52819.382 24/04/13,07:20:10,03,10,1, 11.9,1,1, 4.834, 10501.859, 431.595, 52819.406 24/04/13,07:20:10,04,10,1, 11.9,1,1, 4.834, 10501.883, 431.579, 52819.342 24/04/13,07:20:10,05,10,1, 11.9,1,1, 4.834, 10501.883, 431.596, 52819.365 24/04/13,07:20:10,06,10,1, 11.9,1,1, 4.834, 10501.862, 431.592, 52819.362 24/04/13,07:20:10,07,10,1, 11.9,1,1, 4.834, 10501.874, 431.596, 52819.508 24/04/13,07:20:10,08,10,1, 11.9,1,1, 4.834, 10501.871, 431.593, 52819.341 24/04/13,07:20:10,09,10,1, 11.9,1,1, 4.834, 10501.857, 431.610, 52819.389 24/04/13,07:20:10,10,10,1, 11.9,1,1, 4.834, 10501.858, 431.583, 52819.362 24/04/13,07:20:10,11,10,1, 11.9,1,1, 4.834, 10501.864, 431.587, 52819.392 24/04/13,07:20:10,12,10,1, 11.9,1,1, 4.834, 10501.857, 431.616, 52819.455 24/04/13,07:20:10,13,10,1, 11.9,1,1, 4.834, 10501.868, 431.568, 52819.384 24/04/13,07:20:10,14,10,1, 11.9,1,1, 4.834, 10501.879, 431.566, 52819.341 24/04/13,07:20:10,15,10,1, 11.9,1,1, 4.834, 10501.862, 431.569, 52819.403 24/04/13,07:20:10,16,10,1, 11.9,1,1, 4.834, 10501.879, 431.566, 52819.336 24/04/13,07:20:10,17,10,1, 11.9,1,1, 4.834, 10501.883, 431.583, 52819.417 24/04/13,07:20:10,18,10,1, 11.9,1,1, 4.834, 10501.877, 431.572, 52819.352 24/04/13,07:20:10,19,10,1, 11.9,1,1, 4.834, 10501.870, 431.588, 52819.298 24/04/13,07:20:11,00,10,1, 11.9,1,1, 4.835, 10501.868, 431.588, 52819.298 24/04/13,07:20:11,01,10,1, 11.9,1,1, 4.835, 10501.862, 431.580, 52819.356 24/04/13,07:20:11,02,10,1, 11.9,1,1, 4.835, 10501.876, 431.594, 52819.342 24/04/13,07:20:11,03,10,1, 11.9,1,1, 4.835, 10501.870, 431.581, 52819.360 24/04/13,07:20:11,04,10,1, 11.9,1,1, 4.835, 10501.855, 431.573, 52819.375 24/04/13,07:20:11,05,10,1, 11.9,1,1, 4.835, 10501.863, 431.566, 52819.363 24/04/13,07:20:11,06,10,1, 11.9,1,1, 4.835, 10501.860, 431.551, 52819.367 24/04/13,07:20:11,07,10,1, 11.9,1,1, 4.835, 10501.876, 431.572, 52819.402 24/04/13,07:20:11,08,10,1, 11.9,1,1, 4.835, 10501.865, 431.571, 52819.374 24/04/13,07:20:11,09,10,1, 11.9,1,1, 4.835, 10501.888, 431.533, 52819.342 24/04/13,07:20:11,10,10,1, 11.9,1,1, 4.835, 10501.874, 431.545, 52819.357 24/04/13,07:20:11,11,10,1, 11.9,1,1, 4.835, 10501.851, 431.548, 52819.361 24/04/13,07:20:11,12,10,1, 11.9,1,1, 4.835, 10501.876, 431.589, 52819.345 24/04/13,07:20:11,13,10,1, 11.9,1,1, 4.835, 10501.854, 431.561, 52819.462 24/04/13,07:20:11,14,10,1, 11.9,1,1, 4.835, 10501.847, 431.558, 52819.356 24/04/13,07:20:11,15,10,1, 11.9,1,1, 4.835, 10501.868, 431.560, 52819.403 24/04/13,07:20:11,16,10,1, 11.9,1,1, 4.835, 10501.866, 431.559, 52819.307 24/04/13,07:20:11,17,10,1, 11.9,1,1, 4.835, 10501.864, 431.553, 52819.307 24/04/13,07:20:11,18,10,1, 11.9,1,1, 4.835, 10501.844, 431.545, 52819.412 24/04/13,07:20:11,19,10,1, 11.9,1,1, 4.835, 10501.879, 431.548, 52819.418 24/04/13,07:20:12,00,10,1, 11.9,1,1, 4.836, 10501.876, 431.548, 52819.418 24/04/13,07:20:12,01,10,1, 11.9,1,1, 4.836, 10501.867, 431.553, 52819.387 24/04/13,07:20:12,02,10,1, 11.9,1,1, 4.836, 10501.862, 431.560, 52819.344 24/04/13,07:20:12,03,10,1, 11.9,1,1, 4.836, 10501.869, 431.543, 52819.283 24/04/13,07:20:12,04,10,1, 11.9,1,1, 4.836, 10501.858, 431.533, 52819.412 24/04/13,07:20:12,05,10,1, 11.9,1,1, 4.836, 10501.850, 431.546, 52819.388 24/04/13,07:20:12,06,10,1, 11.9,1,1, 4.836, 10501.878, 431.533, 52819.362 24/04/13,07:20:12,07,10,1, 11.9,1,1, 4.836, 10501.881, 431.513, 52819.269 24/04/13,07:20:12,08,10,1, 11.9,1,1, 4.836, 10501.876, 431.518, 52819.317 24/04/13,07:20:12,09,10,1, 11.9,1,1, 4.836, 10501.850, 431.521, 52819.320 24/04/13,07:20:12,10,10,1, 11.9,1,1, 4.836, 10501.874, 431.518, 52819.380 24/04/13,07:20:12,11,10,1, 11.9,1,1, 4.836, 10501.845, 431.522, 52819.388 24/04/13,07:20:12,12,10,1, 11.9,1,1, 4.836, 10501.878, 431.546, 52819.369 24/04/13,07:20:12,13,10,1, 11.9,1,1, 4.836, 10501.869, 431.511, 52819.406 24/04/13,07:20:12,14,10,1, 11.9,1,1, 4.836, 10501.859, 431.520, 52819.326 24/04/13,07:20:12,15,10,1, 11.9,1,1, 4.836, 10501.863, 431.530, 52819.309 24/04/13,07:20:12,16,10,1, 11.9,1,1, 4.836, 10501.887, 431.500, 52819.371 24/04/13,07:20:12,17,10,1, 11.9,1,1, 4.836, 10501.861, 431.536, 52819.352 24/04/13,07:20:12,18,10,1, 11.9,1,1, 4.836, 10501.858, 431.517, 52819.321 24/04/13,07:20:12,19,10,1, 11.9,1,1, 4.836, 10501.849, 431.519, 52819.311 24/04/13,07:20:13,00,09,1, 11.9,1,1, 4.833, 10501.842, 431.519, 52819.311 24/04/13,07:20:13,01,09,1, 11.9,1,1, 4.833, 10501.833, 431.511, 52819.425 24/04/13,07:20:13,02,09,1, 11.9,1,1, 4.833, 10501.856, 431.487, 52819.370 24/04/13,07:20:13,03,09,1, 11.9,1,1, 4.833, 10501.863, 431.495, 52819.329 24/04/13,07:20:13,04,09,1, 11.9,1,1, 4.833, 10501.847, 431.508, 52819.310 24/04/13,07:20:13,05,09,1, 11.9,1,1, 4.833, 10501.864, 431.502, 52819.326 24/04/13,07:20:13,06,09,1, 11.9,1,1, 4.833, 10501.879, 431.491, 52819.266 24/04/13,07:20:13,07,09,1, 11.9,1,1, 4.833, 10501.857, 431.521, 52819.353 24/04/13,07:20:13,08,09,1, 11.9,1,1, 4.833, 10501.854, 431.483, 52819.349 24/04/13,07:20:13,09,09,1, 11.9,1,1, 4.833, 10501.863, 431.486, 52819.228 24/04/13,07:20:13,10,09,1, 11.9,1,1, 4.833, 10501.855, 431.506, 52819.413 24/04/13,07:20:13,11,09,1, 11.9,1,1, 4.833, 10501.851, 431.510, 52819.355 24/04/13,07:20:13,12,09,1, 11.9,1,1, 4.833, 10501.824, 431.494, 52819.479 24/04/13,07:20:13,13,09,1, 11.9,1,1, 4.833, 10501.841, 431.482, 52819.442 24/04/13,07:20:13,14,09,1, 11.9,1,1, 4.833, 10501.857, 431.485, 52819.396 24/04/13,07:20:13,15,09,1, 11.9,1,1, 4.833, 10501.857, 431.496, 52819.399 24/04/13,07:20:13,16,09,1, 11.9,1,1, 4.833, 10501.866, 431.486, 52819.382 24/04/13,07:20:13,17,09,1, 11.9,1,1, 4.833, 10501.845, 431.469, 52819.353 24/04/13,07:20:13,18,09,1, 11.9,1,1, 4.833, 10501.849, 431.488, 52819.350 24/04/13,07:20:13,19,09,1, 11.9,1,1, 4.833, 10501.855, 431.472, 52819.402 24/04/13,07:20:14,00,09,1, 11.9,1,1, 4.837, 10501.851, 431.472, 52819.402 24/04/13,07:20:14,01,09,1, 11.9,1,1, 4.837, 10501.821, 431.489, 52819.374 24/04/13,07:20:14,02,09,1, 11.9,1,1, 4.837, 10501.843, 431.470, 52819.362 24/04/13,07:20:14,03,09,1, 11.9,1,1, 4.837, 10501.842, 431.479, 52819.360 24/04/13,07:20:14,04,09,1, 11.9,1,1, 4.837, 10501.858, 431.484, 52819.314 24/04/13,07:20:14,05,09,1, 11.9,1,1, 4.837, 10501.845, 431.447, 52819.359 24/04/13,07:20:14,06,09,1, 11.9,1,1, 4.837, 10501.850, 431.477, 52819.364 24/04/13,07:20:14,07,09,1, 11.9,1,1, 4.837, 10501.844, 431.453, 52819.345 24/04/13,07:20:14,08,09,1, 11.9,1,1, 4.837, 10501.852, 431.454, 52819.329 24/04/13,07:20:14,09,09,1, 11.9,1,1, 4.837, 10501.853, 431.444, 52819.367 24/04/13,07:20:14,10,09,1, 11.9,1,1, 4.837, 10501.839, 431.444, 52819.409 24/04/13,07:20:14,11,09,1, 11.9,1,1, 4.837, 10501.830, 431.436, 52819.379 24/04/13,07:20:14,12,09,1, 11.9,1,1, 4.837, 10501.846, 431.460, 52819.410 24/04/13,07:20:14,13,09,1, 11.9,1,1, 4.837, 10501.835, 431.439, 52819.332 24/04/13,07:20:14,14,09,1, 11.9,1,1, 4.837, 10501.835, 431.451, 52819.362 24/04/13,07:20:14,15,09,1, 11.9,1,1, 4.837, 10501.852, 431.441, 52819.317 24/04/13,07:20:14,16,09,1, 11.9,1,1, 4.837, 10501.861, 431.448, 52819.336 24/04/13,07:20:14,17,09,1, 11.9,1,1, 4.837, 10501.836, 431.447, 52819.337 24/04/13,07:20:14,18,09,1, 11.9,1,1, 4.837, 10501.838, 431.443, 52819.332 24/04/13,07:20:14,19,09,1, 11.9,1,1, 4.837, 10501.835, 431.434, 52819.292 24/04/13,07:20:15,00,09,1, 11.9,1,1, 4.836, 10501.834, 431.434, 52819.292 24/04/13,07:20:15,01,09,1, 11.9,1,1, 4.836, 10501.852, 431.440, 52819.314 24/04/13,07:20:15,02,09,1, 11.9,1,1, 4.836, 10501.859, 431.442, 52819.312 24/04/13,07:20:15,03,09,1, 11.9,1,1, 4.836, 10501.869, 431.443, 52819.403 24/04/13,07:20:15,04,09,1, 11.9,1,1, 4.836, 10501.841, 431.467, 52819.467 24/04/13,07:20:15,05,09,1, 11.9,1,1, 4.836, 10501.844, 431.434, 52819.342 24/04/13,07:20:15,06,09,1, 11.9,1,1, 4.836, 10501.848, 431.443, 52819.298 24/04/13,07:20:15,07,09,1, 11.9,1,1, 4.836, 10501.844, 431.435, 52819.280 24/04/13,07:20:15,08,09,1, 11.9,1,1, 4.836, 10501.864, 431.427, 52819.327 24/04/13,07:20:15,09,09,1, 11.9,1,1, 4.836, 10501.847, 431.434, 52819.408 24/04/13,07:20:15,10,09,1, 11.9,1,1, 4.836, 10501.852, 431.426, 52819.327 24/04/13,07:20:15,11,09,1, 11.9,1,1, 4.836, 10501.849, 431.417, 52819.374 24/04/13,07:20:15,12,09,1, 11.9,1,1, 4.836, 10501.823, 431.429, 52819.361 24/04/13,07:20:15,13,09,1, 11.9,1,1, 4.836, 10501.849, 431.432, 52819.362 24/04/13,07:20:15,14,09,1, 11.9,1,1, 4.836, 10501.843, 431.438, 52819.335 24/04/13,07:20:15,15,09,1, 11.9,1,1, 4.836, 10501.850, 431.429, 52819.338 24/04/13,07:20:15,16,09,1, 11.9,1,1, 4.836, 10501.834, 431.425, 52819.364 24/04/13,07:20:15,17,09,1, 11.9,1,1, 4.836, 10501.840, 431.420, 52819.409 24/04/13,07:20:15,18,09,1, 11.9,1,1, 4.836, 10501.850, 431.408, 52819.355 24/04/13,07:20:15,19,09,1, 11.9,1,1, 4.836, 10501.838, 431.425, 52819.323 24/04/13,07:20:16,00,09,1, 11.9,1,1, 4.833, 10501.834, 431.425, 52819.323 24/04/13,07:20:16,01,09,1, 11.9,1,1, 4.833, 10501.850, 431.423, 52819.345 24/04/13,07:20:16,02,09,1, 11.9,1,1, 4.833, 10501.818, 431.410, 52819.347 24/04/13,07:20:16,03,09,1, 11.9,1,1, 4.833, 10501.825, 431.430, 52819.359 24/04/13,07:20:16,04,09,1, 11.9,1,1, 4.833, 10501.843, 431.425, 52819.329 24/04/13,07:20:16,05,09,1, 11.9,1,1, 4.833, 10501.853, 431.405, 52819.341 24/04/13,07:20:16,06,09,1, 11.9,1,1, 4.833, 10501.849, 431.421, 52819.331 24/04/13,07:20:16,07,09,1, 11.9,1,1, 4.833, 10501.851, 431.388, 52819.300 24/04/13,07:20:16,08,09,1, 11.9,1,1, 4.833, 10501.817, 431.415, 52819.334 24/04/13,07:20:16,09,09,1, 11.9,1,1, 4.833, 10501.852, 431.397, 52819.342 24/04/13,07:20:16,10,09,1, 11.9,1,1, 4.833, 10501.825, 431.393, 52819.313 24/04/13,07:20:16,11,09,1, 11.9,1,1, 4.833, 10501.832, 431.387, 52819.380 24/04/13,07:20:16,12,09,1, 11.9,1,1, 4.833, 10501.838, 431.382, 52819.321 24/04/13,07:20:16,13,09,1, 11.9,1,1, 4.833, 10501.844, 431.414, 52819.319 24/04/13,07:20:16,14,09,1, 11.9,1,1, 4.833, 10501.819, 431.399, 52819.339 24/04/13,07:20:16,15,09,1, 11.9,1,1, 4.833, 10501.841, 431.405, 52819.307 24/04/13,07:20:16,16,09,1, 11.9,1,1, 4.833, 10501.846, 431.385, 52819.372 24/04/13,07:20:16,17,09,1, 11.9,1,1, 4.833, 10501.824, 431.383, 52819.357 24/04/13,07:20:16,18,09,1, 11.9,1,1, 4.833, 10501.855, 431.383, 52819.348 24/04/13,07:20:16,19,09,1, 11.9,1,1, 4.833, 10501.850, 431.375, 52819.364 24/04/13,07:20:17,00,09,1, 11.9,1,1, 4.835, 10501.842, 431.375, 52819.364 24/04/13,07:20:17,01,09,1, 11.9,1,1, 4.835, 10501.829, 431.397, 52819.390 24/04/13,07:20:17,02,09,1, 11.9,1,1, 4.835, 10501.831, 431.370, 52819.284 24/04/13,07:20:17,03,09,1, 11.9,1,1, 4.835, 10501.837, 431.393, 52819.343 24/04/13,07:20:17,04,09,1, 11.9,1,1, 4.835, 10501.824, 431.361, 52819.367 24/04/13,07:20:17,05,09,1, 11.9,1,1, 4.835, 10501.815, 431.375, 52819.374 24/04/13,07:20:17,06,09,1, 11.9,1,1, 4.835, 10501.834, 431.380, 52819.408 24/04/13,07:20:17,07,09,1, 11.9,1,1, 4.835, 10501.840, 431.372, 52819.286 24/04/13,07:20:17,08,09,1, 11.9,1,1, 4.835, 10501.853, 431.382, 52819.401 24/04/13,07:20:17,09,09,1, 11.9,1,1, 4.835, 10501.833, 431.379, 52819.370 24/04/13,07:20:17,10,09,1, 11.9,1,1, 4.835, 10501.855, 431.374, 52819.382 24/04/13,07:20:17,11,09,1, 11.9,1,1, 4.835, 10501.828, 431.370, 52819.326 24/04/13,07:20:17,12,09,1, 11.9,1,1, 4.835, 10501.838, 431.360, 52819.333 24/04/13,07:20:17,13,09,1, 11.9,1,1, 4.835, 10501.845, 431.382, 52819.358 24/04/13,07:20:17,14,09,1, 11.9,1,1, 4.835, 10501.855, 431.367, 52819.384 24/04/13,07:20:17,15,09,1, 11.9,1,1, 4.835, 10501.832, 431.375, 52819.391 24/04/13,07:20:17,16,09,1, 11.9,1,1, 4.835, 10501.838, 431.361, 52819.347 24/04/13,07:20:17,17,09,1, 11.9,1,1, 4.835, 10501.819, 431.372, 52819.302 24/04/13,07:20:17,18,09,1, 11.9,1,1, 4.835, 10501.858, 431.359, 52819.304 24/04/13,07:20:17,19,09,1, 11.9,1,1, 4.835, 10501.845, 431.356, 52819.379 24/04/13,07:20:18,00,09,1, 11.9,1,1, 4.835, 10501.842, 431.356, 52819.379 24/04/13,07:20:18,01,09,1, 11.9,1,1, 4.835, 10501.858, 431.355, 52819.361 24/04/13,07:20:18,02,09,1, 11.9,1,1, 4.835, 10501.850, 431.343, 52819.359 24/04/13,07:20:18,03,09,1, 11.9,1,1, 4.835, 10501.861, 431.340, 52819.331 24/04/13,07:20:18,04,09,1, 11.9,1,1, 4.835, 10501.858, 431.371, 52819.411 24/04/13,07:20:18,05,09,1, 11.9,1,1, 4.835, 10501.834, 431.333, 52819.331 24/04/13,07:20:18,06,09,1, 11.9,1,1, 4.835, 10501.850, 431.302, 52819.382 24/04/13,07:20:18,07,09,1, 11.9,1,1, 4.835, 10501.859, 431.313, 52819.350 24/04/13,07:20:18,08,09,1, 11.9,1,1, 4.835, 10501.837, 431.316, 52819.329 24/04/13,07:20:18,09,09,1, 11.9,1,1, 4.835, 10501.843, 431.331, 52819.389 24/04/13,07:20:18,10,09,1, 11.9,1,1, 4.835, 10501.852, 431.291, 52819.311 24/04/13,07:20:18,11,09,1, 11.9,1,1, 4.835, 10501.838, 431.292, 52819.278 24/04/13,07:20:18,12,09,1, 11.9,1,1, 4.835, 10501.829, 431.301, 52819.346 24/04/13,07:20:18,13,09,1, 11.9,1,1, 4.835, 10501.865, 431.325, 52819.395 24/04/13,07:20:18,14,09,1, 11.9,1,1, 4.835, 10501.852, 431.327, 52819.357 24/04/13,07:20:18,15,09,1, 11.9,1,1, 4.835, 10501.841, 431.300, 52819.382 24/04/13,07:20:18,16,09,1, 11.9,1,1, 4.835, 10501.850, 431.295, 52819.338 24/04/13,07:20:18,17,09,1, 11.9,1,1, 4.835, 10501.853, 431.305, 52819.308 24/04/13,07:20:18,18,09,1, 11.9,1,1, 4.835, 10501.838, 431.293, 52819.281 24/04/13,07:20:18,19,09,1, 11.9,1,1, 4.835, 10501.860, 431.300, 52819.289 24/04/13,07:20:19,00,09,1, 11.9,1,1, 4.834, 10501.859, 431.300, 52819.289 24/04/13,07:20:19,01,09,1, 11.9,1,1, 4.834, 10501.859, 431.343, 52819.386 24/04/13,07:20:19,02,09,1, 11.9,1,1, 4.834, 10501.880, 431.317, 52819.297 24/04/13,07:20:19,03,09,1, 11.9,1,1, 4.834, 10501.850, 431.322, 52819.393 24/04/13,07:20:19,04,09,1, 11.9,1,1, 4.834, 10501.865, 431.294, 52819.287 24/04/13,07:20:19,05,09,1, 11.9,1,1, 4.834, 10501.854, 431.298, 52819.390 24/04/13,07:20:19,06,09,1, 11.9,1,1, 4.834, 10501.876, 431.313, 52819.390 24/04/13,07:20:19,07,09,1, 11.9,1,1, 4.834, 10501.836, 431.284, 52819.359 24/04/13,07:20:19,08,09,1, 11.9,1,1, 4.834, 10501.856, 431.282, 52819.313 24/04/13,07:20:19,09,09,1, 11.9,1,1, 4.834, 10501.862, 431.292, 52819.363 24/04/13,07:20:19,10,09,1, 11.9,1,1, 4.834, 10501.876, 431.290, 52819.406 24/04/13,07:20:19,11,09,1, 11.9,1,1, 4.834, 10501.856, 431.277, 52819.339 24/04/13,07:20:19,12,09,1, 11.9,1,1, 4.834, 10501.867, 431.296, 52819.314 24/04/13,07:20:19,13,09,1, 11.9,1,1, 4.834, 10501.854, 431.291, 52819.290 24/04/13,07:20:19,14,09,1, 11.9,1,1, 4.834, 10501.857, 431.292, 52819.380 24/04/13,07:20:19,15,09,1, 11.9,1,1, 4.834, 10501.867, 431.288, 52819.284 24/04/13,07:20:19,16,09,1, 11.9,1,1, 4.834, 10501.889, 431.294, 52819.316 24/04/13,07:20:19,17,09,1, 11.9,1,1, 4.834, 10501.881, 431.262, 52819.302 24/04/13,07:20:19,18,09,1, 11.9,1,1, 4.834, 10501.891, 431.284, 52819.347 24/04/13,07:20:19,19,09,1, 11.9,1,1, 4.834, 10501.859, 431.286, 52819.357 24/04/13,07:20:20,00,09,1, 11.8,1,1, 4.833, 10501.859, 431.286, 52819.357 24/04/13,07:20:20,01,09,1, 11.8,1,1, 4.833, 10501.905, 431.294, 52819.392 24/04/13,07:20:20,02,09,1, 11.8,1,1, 4.833, 10501.865, 431.289, 52819.275 24/04/13,07:20:20,03,09,1, 11.8,1,1, 4.833, 10501.864, 431.279, 52819.389 24/04/13,07:20:20,04,09,1, 11.8,1,1, 4.833, 10501.874, 431.289, 52819.311 24/04/13,07:20:20,05,09,1, 11.8,1,1, 4.833, 10501.865, 431.257, 52819.392 24/04/13,07:20:20,06,09,1, 11.8,1,1, 4.833, 10501.866, 431.232, 52819.323 24/04/13,07:20:20,07,09,1, 11.8,1,1, 4.833, 10501.892, 431.280, 52819.395 24/04/13,07:20:20,08,09,1, 11.8,1,1, 4.833, 10501.882, 431.257, 52819.312 24/04/13,07:20:20,09,09,1, 11.8,1,1, 4.833, 10501.859, 431.254, 52819.306 24/04/13,07:20:20,10,09,1, 11.8,1,1, 4.833, 10501.883, 431.239, 52819.405 24/04/13,07:20:20,11,09,1, 11.8,1,1, 4.833, 10501.892, 431.243, 52819.365 24/04/13,07:20:20,12,09,1, 11.8,1,1, 4.833, 10501.865, 431.270, 52819.323 24/04/13,07:20:20,13,09,1, 11.8,1,1, 4.833, 10501.878, 431.250, 52819.382 24/04/13,07:20:20,14,09,1, 11.8,1,1, 4.833, 10501.873, 431.257, 52819.305 24/04/13,07:20:20,15,09,1, 11.8,1,1, 4.833, 10501.892, 431.255, 52819.396 24/04/13,07:20:20,16,09,1, 11.8,1,1, 4.833, 10501.879, 431.238, 52819.399 24/04/13,07:20:20,17,09,1, 11.8,1,1, 4.833, 10501.882, 431.241, 52819.391 24/04/13,07:20:20,18,09,1, 11.8,1,1, 4.833, 10501.853, 431.243, 52819.365 24/04/13,07:20:20,19,09,1, 11.8,1,1, 4.833, 10501.884, 431.267, 52819.371 24/04/13,07:20:21,00,09,1, 11.9,1,1, 4.838, 10501.884, 431.267, 52819.371 24/04/13,07:20:21,01,09,1, 11.9,1,1, 4.838, 10501.883, 431.247, 52819.379 24/04/13,07:20:21,02,09,1, 11.9,1,1, 4.838, 10501.884, 431.218, 52819.332 24/04/13,07:20:21,03,09,1, 11.9,1,1, 4.838, 10501.881, 431.223, 52819.290 24/04/13,07:20:21,04,09,1, 11.9,1,1, 4.838, 10501.891, 431.208, 52819.304 24/04/13,07:20:21,05,09,1, 11.9,1,1, 4.838, 10501.888, 431.223, 52819.390 24/04/13,07:20:21,06,09,1, 11.9,1,1, 4.838, 10501.861, 431.212, 52819.315 24/04/13,07:20:21,07,09,1, 11.9,1,1, 4.838, 10501.880, 431.213, 52819.313 24/04/13,07:20:21,08,09,1, 11.9,1,1, 4.838, 10501.888, 431.222, 52819.417 24/04/13,07:20:21,09,09,1, 11.9,1,1, 4.838, 10501.910, 431.191, 52819.333 24/04/13,07:20:21,10,09,1, 11.9,1,1, 4.838, 10501.877, 431.224, 52819.315 24/04/13,07:20:21,11,09,1, 11.9,1,1, 4.838, 10501.879, 431.226, 52819.357 24/04/13,07:20:21,12,09,1, 11.9,1,1, 4.838, 10501.878, 431.211, 52819.279 24/04/13,07:20:21,13,09,1, 11.9,1,1, 4.838, 10501.901, 431.221, 52819.335 24/04/13,07:20:21,14,09,1, 11.9,1,1, 4.838, 10501.888, 431.217, 52819.344 24/04/13,07:20:21,15,09,1, 11.9,1,1, 4.838, 10501.889, 431.240, 52819.330 24/04/13,07:20:21,16,09,1, 11.9,1,1, 4.838, 10501.889, 431.223, 52819.357 24/04/13,07:20:21,17,09,1, 11.9,1,1, 4.838, 10501.896, 431.210, 52819.348 24/04/13,07:20:21,18,09,1, 11.9,1,1, 4.838, 10501.895, 431.207, 52819.377 24/04/13,07:20:21,19,09,1, 11.9,1,1, 4.838, 10501.904, 431.200, 52819.327 24/04/13,07:20:22,00,09,1, 11.9,1,1, 4.833, 10501.901, 431.200, 52819.327 24/04/13,07:20:22,01,09,1, 11.9,1,1, 4.833, 10501.915, 431.187, 52819.384 24/04/13,07:20:22,02,09,1, 11.9,1,1, 4.833, 10501.887, 431.200, 52819.396 24/04/13,07:20:22,03,09,1, 11.9,1,1, 4.833, 10501.894, 431.188, 52819.289 24/04/13,07:20:22,04,09,1, 11.9,1,1, 4.833, 10501.902, 431.180, 52819.266 24/04/13,07:20:22,05,09,1, 11.9,1,1, 4.833, 10501.887, 431.191, 52819.269 24/04/13,07:20:22,06,09,1, 11.9,1,1, 4.833, 10501.904, 431.182, 52819.349 24/04/13,07:20:22,07,09,1, 11.9,1,1, 4.833, 10501.916, 431.196, 52819.244 24/04/13,07:20:22,08,09,1, 11.9,1,1, 4.833, 10501.921, 431.170, 52819.381 24/04/13,07:20:22,09,09,1, 11.9,1,1, 4.833, 10501.910, 431.175, 52819.293 24/04/13,07:20:22,10,09,1, 11.9,1,1, 4.833, 10501.915, 431.192, 52819.405 24/04/13,07:20:22,11,09,1, 11.9,1,1, 4.833, 10501.887, 431.180, 52819.369 24/04/13,07:20:22,12,09,1, 11.9,1,1, 4.833, 10501.898, 431.158, 52819.270 24/04/13,07:20:22,13,09,1, 11.9,1,1, 4.833, 10501.888, 431.161, 52819.265 24/04/13,07:20:22,14,09,1, 11.9,1,1, 4.833, 10501.911, 431.197, 52819.386 24/04/13,07:20:22,15,09,1, 11.9,1,1, 4.833, 10501.937, 431.161, 52819.380 24/04/13,07:20:22,16,09,1, 11.9,1,1, 4.833, 10501.915, 431.178, 52819.356 24/04/13,07:20:22,17,09,1, 11.9,1,1, 4.833, 10501.934, 431.171, 52819.310 24/04/13,07:20:22,18,09,1, 11.9,1,1, 4.833, 10501.933, 431.184, 52819.330 24/04/13,07:20:22,19,09,1, 11.9,1,1, 4.833, 10501.916, 431.166, 52819.312 24/04/13,07:20:23,00,09,1, 11.9,1,1, 4.835, 10501.909, 431.166, 52819.312 24/04/13,07:20:23,01,09,1, 11.9,1,1, 4.835, 10501.932, 431.159, 52819.327 24/04/13,07:20:23,02,09,1, 11.9,1,1, 4.835, 10501.907, 431.131, 52819.305 24/04/13,07:20:23,03,09,1, 11.9,1,1, 4.835, 10501.944, 431.134, 52819.335 24/04/13,07:20:23,04,09,1, 11.9,1,1, 4.835, 10501.907, 431.158, 52819.327 24/04/13,07:20:23,05,09,1, 11.9,1,1, 4.835, 10501.917, 431.162, 52819.378 24/04/13,07:20:23,06,09,1, 11.9,1,1, 4.835, 10501.901, 431.130, 52819.309 24/04/13,07:20:23,07,09,1, 11.9,1,1, 4.835, 10501.934, 431.156, 52819.327 24/04/13,07:20:23,08,09,1, 11.9,1,1, 4.835, 10501.925, 431.158, 52819.296 24/04/13,07:20:23,09,09,1, 11.9,1,1, 4.835, 10501.928, 431.130, 52819.299 24/04/13,07:20:23,10,09,1, 11.9,1,1, 4.835, 10501.937, 431.128, 52819.311 24/04/13,07:20:23,11,09,1, 11.9,1,1, 4.835, 10501.936, 431.136, 52819.327 24/04/13,07:20:23,12,09,1, 11.9,1,1, 4.835, 10501.931, 431.126, 52819.343 24/04/13,07:20:23,13,09,1, 11.9,1,1, 4.835, 10501.946, 431.121, 52819.294 24/04/13,07:20:23,14,09,1, 11.9,1,1, 4.835, 10501.939, 431.137, 52819.322 24/04/13,07:20:23,15,09,1, 11.9,1,1, 4.835, 10501.933, 431.142, 52819.359 24/04/13,07:20:23,16,09,1, 11.9,1,1, 4.835, 10501.950, 431.123, 52819.320 24/04/13,07:20:23,17,09,1, 11.9,1,1, 4.835, 10501.949, 431.126, 52819.331 24/04/13,07:20:23,18,09,1, 11.9,1,1, 4.835, 10501.954, 431.147, 52819.288 24/04/13,07:20:23,19,09,1, 11.9,1,1, 4.835, 10501.948, 431.109, 52819.291 24/04/13,07:20:24,00,09,1, 12.0,1,1, 4.833, 10501.943, 431.109, 52819.291 24/04/13,07:20:24,01,09,1, 12.0,1,1, 4.833, 10501.950, 431.117, 52819.367 24/04/13,07:20:24,02,09,1, 12.0,1,1, 4.833, 10501.935, 431.107, 52819.276 24/04/13,07:20:24,03,09,1, 12.0,1,1, 4.833, 10501.948, 431.106, 52819.280 24/04/13,07:20:24,04,09,1, 12.0,1,1, 4.833, 10501.960, 431.096, 52819.348 24/04/13,07:20:24,05,09,1, 12.0,1,1, 4.833, 10501.965, 431.091, 52819.366 24/04/13,07:20:24,06,09,1, 12.0,1,1, 4.833, 10501.960, 431.086, 52819.366 24/04/13,07:20:24,07,09,1, 12.0,1,1, 4.833, 10501.963, 431.083, 52819.288 24/04/13,07:20:24,08,09,1, 12.0,1,1, 4.833, 10501.968, 431.086, 52819.365 24/04/13,07:20:24,09,09,1, 12.0,1,1, 4.833, 10501.955, 431.077, 52819.312 24/04/13,07:20:24,10,09,1, 12.0,1,1, 4.833, 10501.974, 431.071, 52819.270 24/04/13,07:20:24,11,09,1, 12.0,1,1, 4.833, 10501.953, 431.078, 52819.323 24/04/13,07:20:24,12,09,1, 12.0,1,1, 4.833, 10501.962, 431.094, 52819.312 24/04/13,07:20:24,13,09,1, 12.0,1,1, 4.833, 10501.965, 431.105, 52819.310 24/04/13,07:20:24,14,09,1, 12.0,1,1, 4.833, 10501.950, 431.079, 52819.324 24/04/13,07:20:24,15,09,1, 12.0,1,1, 4.833, 10501.961, 431.080, 52819.307 24/04/13,07:20:24,16,09,1, 12.0,1,1, 4.833, 10501.965, 431.108, 52819.221 24/04/13,07:20:24,17,09,1, 12.0,1,1, 4.833, 10501.992, 431.063, 52819.286 24/04/13,07:20:24,18,09,1, 12.0,1,1, 4.833, 10501.990, 431.095, 52819.315 24/04/13,07:20:24,19,09,1, 12.0,1,1, 4.833, 10501.969, 431.101, 52819.378 24/04/13,07:20:25,00,09,1, 11.9,1,1, 4.836, 10501.968, 431.101, 52819.378 24/04/13,07:20:25,01,09,1, 11.9,1,1, 4.836, 10501.982, 431.115, 52819.379 24/04/13,07:20:25,02,09,1, 11.9,1,1, 4.836, 10501.976, 431.082, 52819.262 24/04/13,07:20:25,03,09,1, 11.9,1,1, 4.836, 10501.983, 431.095, 52819.298 24/04/13,07:20:25,04,09,1, 11.9,1,1, 4.836, 10501.988, 431.081, 52819.265 24/04/13,07:20:25,05,09,1, 11.9,1,1, 4.836, 10502.004, 431.092, 52819.266 24/04/13,07:20:25,06,09,1, 11.9,1,1, 4.836, 10501.974, 431.067, 52819.308 24/04/13,07:20:25,07,09,1, 11.9,1,1, 4.836, 10501.993, 431.099, 52819.351 24/04/13,07:20:25,08,09,1, 11.9,1,1, 4.836, 10502.011, 431.069, 52819.332 24/04/13,07:20:25,09,09,1, 11.9,1,1, 4.836, 10501.990, 431.048, 52819.271 24/04/13,07:20:25,10,09,1, 11.9,1,1, 4.836, 10501.996, 431.064, 52819.377 24/04/13,07:20:25,11,09,1, 11.9,1,1, 4.836, 10501.994, 431.079, 52819.377 24/04/13,07:20:25,12,09,1, 11.9,1,1, 4.836, 10501.975, 431.063, 52819.251 24/04/13,07:20:25,13,09,1, 11.9,1,1, 4.836, 10502.014, 431.068, 52819.271 24/04/13,07:20:25,14,09,1, 11.9,1,1, 4.836, 10502.001, 431.056, 52819.266 24/04/13,07:20:25,15,09,1, 11.9,1,1, 4.836, 10502.017, 431.065, 52819.353 24/04/13,07:20:25,16,09,1, 11.9,1,1, 4.836, 10502.001, 431.063, 52819.358 24/04/13,07:20:25,17,09,1, 11.9,1,1, 4.836, 10501.982, 431.082, 52819.363 24/04/13,07:20:25,18,09,1, 11.9,1,1, 4.836, 10502.001, 431.069, 52819.333 24/04/13,07:20:25,19,09,1, 11.9,1,1, 4.836, 10502.023, 431.068, 52819.328 24/04/13,07:20:26,00,09,1, 11.9,1,1, 4.835, 10502.018, 431.068, 52819.328 24/04/13,07:20:26,01,09,1, 11.9,1,1, 4.835, 10501.993, 431.069, 52819.307 24/04/13,07:20:26,02,09,1, 11.9,1,1, 4.835, 10502.014, 431.060, 52819.279 24/04/13,07:20:26,03,09,1, 11.9,1,1, 4.835, 10502.006, 431.057, 52819.273 24/04/13,07:20:26,04,09,1, 11.9,1,1, 4.835, 10502.007, 431.042, 52819.327 24/04/13,07:20:26,05,09,1, 11.9,1,1, 4.835, 10502.007, 431.064, 52819.358 24/04/13,07:20:26,06,09,1, 11.9,1,1, 4.835, 10502.022, 431.032, 52819.291 24/04/13,07:20:26,07,09,1, 11.9,1,1, 4.835, 10502.007, 431.043, 52819.269 24/04/13,07:20:26,08,09,1, 11.9,1,1, 4.835, 10502.023, 431.044, 52819.281 24/04/13,07:20:26,09,09,1, 11.9,1,1, 4.835, 10502.018, 431.051, 52819.270 24/04/13,07:20:26,10,09,1, 11.9,1,1, 4.835, 10502.016, 431.046, 52819.268 24/04/13,07:20:26,11,09,1, 11.9,1,1, 4.835, 10502.035, 431.059, 52819.329 24/04/13,07:20:26,12,09,1, 11.9,1,1, 4.835, 10502.011, 431.043, 52819.317 24/04/13,07:20:26,13,09,1, 11.9,1,1, 4.835, 10502.020, 431.048, 52819.274 24/04/13,07:20:26,14,09,1, 11.9,1,1, 4.835, 10502.072, 431.039, 52819.357 24/04/13,07:20:26,15,09,1, 11.9,1,1, 4.835, 10502.029, 431.031, 52819.276 24/04/13,07:20:26,16,09,1, 11.9,1,1, 4.835, 10502.028, 431.019, 52819.292 24/04/13,07:20:26,17,09,1, 11.9,1,1, 4.835, 10502.026, 431.048, 52819.328 24/04/13,07:20:26,18,09,1, 11.9,1,1, 4.835, 10502.042, 431.045, 52819.361 24/04/13,07:20:26,19,09,1, 11.9,1,1, 4.835, 10502.053, 431.030, 52819.336 24/04/13,07:20:27,00,09,1, 11.9,1,1, 4.837, 10502.051, 431.030, 52819.336 24/04/13,07:20:27,01,09,1, 11.9,1,1, 4.837, 10502.045, 431.045, 52819.267 24/04/13,07:20:27,02,09,1, 11.9,1,1, 4.837, 10502.071, 431.024, 52819.345 24/04/13,07:20:27,03,09,1, 11.9,1,1, 4.837, 10502.060, 431.024, 52819.259 24/04/13,07:20:27,04,09,1, 11.9,1,1, 4.837, 10502.051, 431.034, 52819.300 24/04/13,07:20:27,05,09,1, 11.9,1,1, 4.837, 10502.031, 431.018, 52819.297 24/04/13,07:20:27,06,09,1, 11.9,1,1, 4.837, 10502.038, 431.014, 52819.314 24/04/13,07:20:27,07,09,1, 11.9,1,1, 4.837, 10502.051, 431.029, 52819.280 24/04/13,07:20:27,08,09,1, 11.9,1,1, 4.837, 10502.049, 431.023, 52819.285 24/04/13,07:20:27,09,09,1, 11.9,1,1, 4.837, 10502.063, 431.017, 52819.278 24/04/13,07:20:27,10,09,1, 11.9,1,1, 4.837, 10502.040, 431.026, 52819.260 24/04/13,07:20:27,11,09,1, 11.9,1,1, 4.837, 10502.051, 431.020, 52819.307 24/04/13,07:20:27,12,09,1, 11.9,1,1, 4.837, 10502.046, 431.018, 52819.327 24/04/13,07:20:27,13,09,1, 11.9,1,1, 4.837, 10502.056, 431.002, 52819.310 24/04/13,07:20:27,14,09,1, 11.9,1,1, 4.837, 10502.085, 430.996, 52819.287 24/04/13,07:20:27,15,09,1, 11.9,1,1, 4.837, 10502.052, 431.015, 52819.332 24/04/13,07:20:27,16,09,1, 11.9,1,1, 4.837, 10502.047, 430.994, 52819.298 24/04/13,07:20:27,17,09,1, 11.9,1,1, 4.837, 10502.034, 431.028, 52819.322 24/04/13,07:20:27,18,09,1, 11.9,1,1, 4.837, 10502.078, 431.026, 52819.405 24/04/13,07:20:27,19,09,1, 11.9,1,1, 4.837, 10502.090, 430.995, 52819.277 24/04/13,07:20:28,00,09,1, 11.9,1,1, 4.839, 10502.084, 430.995, 52819.277 24/04/13,07:20:28,01,09,1, 11.9,1,1, 4.839, 10502.080, 431.006, 52819.328 24/04/13,07:20:28,02,09,1, 11.9,1,1, 4.839, 10502.086, 431.021, 52819.271 24/04/13,07:20:28,03,09,1, 11.9,1,1, 4.839, 10502.112, 430.988, 52819.283 24/04/13,07:20:28,04,09,1, 11.9,1,1, 4.839, 10502.085, 430.998, 52819.306 24/04/13,07:20:28,05,09,1, 11.9,1,1, 4.839, 10502.092, 430.987, 52819.330 24/04/13,07:20:28,06,09,1, 11.9,1,1, 4.839, 10502.096, 431.019, 52819.311 24/04/13,07:20:28,07,09,1, 11.9,1,1, 4.839, 10502.099, 430.998, 52819.278 24/04/13,07:20:28,08,09,1, 11.9,1,1, 4.839, 10502.120, 430.994, 52819.356 24/04/13,07:20:28,09,09,1, 11.9,1,1, 4.839, 10502.094, 430.992, 52819.289 24/04/13,07:20:28,10,09,1, 11.9,1,1, 4.839, 10502.086, 430.994, 52819.329 24/04/13,07:20:28,11,09,1, 11.9,1,1, 4.839, 10502.088, 430.981, 52819.321 24/04/13,07:20:28,12,09,1, 11.9,1,1, 4.839, 10502.138, 430.981, 52819.346 24/04/13,07:20:28,13,09,1, 11.9,1,1, 4.839, 10502.117, 430.986, 52819.302 24/04/13,07:20:28,14,09,1, 11.9,1,1, 4.839, 10502.125, 430.982, 52819.315 24/04/13,07:20:28,15,09,1, 11.9,1,1, 4.839, 10502.139, 430.973, 52819.304 24/04/13,07:20:28,16,09,1, 11.9,1,1, 4.839, 10502.148, 430.990, 52819.368 24/04/13,07:20:28,17,09,1, 11.9,1,1, 4.839, 10502.133, 430.993, 52819.346 24/04/13,07:20:28,18,09,1, 11.9,1,1, 4.839, 10502.131, 430.973, 52819.365 24/04/13,07:20:28,19,09,1, 11.9,1,1, 4.839, 10502.129, 430.971, 52819.256 24/04/13,07:20:29,00,09,1, 11.9,1,1, 4.837, 10502.126, 430.971, 52819.256 24/04/13,07:20:29,01,09,1, 11.9,1,1, 4.837, 10502.123, 430.998, 52819.327 24/04/13,07:20:29,02,09,1, 11.9,1,1, 4.837, 10502.145, 431.004, 52819.321 24/04/13,07:20:29,03,09,1, 11.9,1,1, 4.837, 10502.145, 430.969, 52819.253 24/04/13,07:20:29,04,09,1, 11.9,1,1, 4.837, 10502.140, 430.969, 52819.348 24/04/13,07:20:29,05,09,1, 11.9,1,1, 4.837, 10502.126, 430.972, 52819.272 24/04/13,07:20:29,06,09,1, 11.9,1,1, 4.837, 10502.134, 430.978, 52819.285 24/04/13,07:20:29,07,09,1, 11.9,1,1, 4.837, 10502.144, 430.971, 52819.299 24/04/13,07:20:29,08,09,1, 11.9,1,1, 4.837, 10502.149, 430.979, 52819.302 24/04/13,07:20:29,09,09,1, 11.9,1,1, 4.837, 10502.166, 430.978, 52819.337 24/04/13,07:20:29,10,09,1, 11.9,1,1, 4.837, 10502.136, 430.983, 52819.288 24/04/13,07:20:29,11,09,1, 11.9,1,1, 4.837, 10502.156, 430.976, 52819.290 24/04/13,07:20:29,12,09,1, 11.9,1,1, 4.837, 10502.171, 430.987, 52819.332 24/04/13,07:20:29,13,09,1, 11.9,1,1, 4.837, 10502.165, 430.970, 52819.275 24/04/13,07:20:29,14,09,1, 11.9,1,1, 4.837, 10502.149, 430.960, 52819.307 24/04/13,07:20:29,15,09,1, 11.9,1,1, 4.837, 10502.173, 430.951, 52819.324 24/04/13,07:20:29,16,09,1, 11.9,1,1, 4.837, 10502.177, 430.947, 52819.282 24/04/13,07:20:29,17,09,1, 11.9,1,1, 4.837, 10502.176, 430.941, 52819.348 24/04/13,07:20:29,18,09,1, 11.9,1,1, 4.837, 10502.186, 430.958, 52819.336 24/04/13,07:20:29,19,09,1, 11.9,1,1, 4.837, 10502.156, 430.962, 52819.359 24/04/13,07:20:30,00,09,1, 11.9,1,1, 4.834, 10502.151, 430.962, 52819.359 24/04/13,07:20:30,01,09,1, 11.9,1,1, 4.834, 10502.184, 430.986, 52819.305 24/04/13,07:20:30,02,09,1, 11.9,1,1, 4.834, 10502.178, 430.964, 52819.329 24/04/13,07:20:30,03,09,1, 11.9,1,1, 4.834, 10502.190, 430.976, 52819.380 24/04/13,07:20:30,04,09,1, 11.9,1,1, 4.834, 10502.203, 430.967, 52819.300 24/04/13,07:20:30,05,09,1, 11.9,1,1, 4.834, 10502.195, 430.951, 52819.262 24/04/13,07:20:30,06,09,1, 11.9,1,1, 4.834, 10502.173, 430.938, 52819.316 24/04/13,07:20:30,07,09,1, 11.9,1,1, 4.834, 10502.216, 430.941, 52819.363 24/04/13,07:20:30,08,09,1, 11.9,1,1, 4.834, 10502.201, 430.963, 52819.310 24/04/13,07:20:30,09,09,1, 11.9,1,1, 4.834, 10502.168, 430.959, 52819.261 24/04/13,07:20:30,10,09,1, 11.9,1,1, 4.834, 10502.183, 430.948, 52819.277 24/04/13,07:20:30,11,09,1, 11.9,1,1, 4.834, 10502.191, 430.927, 52819.273 24/04/13,07:20:30,12,09,1, 11.9,1,1, 4.834, 10502.195, 430.955, 52819.306 24/04/13,07:20:30,13,09,1, 11.9,1,1, 4.834, 10502.206, 430.947, 52819.279 24/04/13,07:20:30,14,09,1, 11.9,1,1, 4.834, 10502.197, 430.949, 52819.351 24/04/13,07:20:30,15,09,1, 11.9,1,1, 4.834, 10502.205, 430.952, 52819.318 24/04/13,07:20:30,16,09,1, 11.9,1,1, 4.834, 10502.200, 430.959, 52819.272 24/04/13,07:20:30,17,09,1, 11.9,1,1, 4.834, 10502.202, 430.931, 52819.248 24/04/13,07:20:30,18,09,1, 11.9,1,1, 4.834, 10502.211, 430.935, 52819.261 24/04/13,07:20:30,19,09,1, 11.9,1,1, 4.834, 10502.214, 430.928, 52819.263 24/04/13,07:20:31,00,08,1, 11.9,1,1, 4.835, 10502.210, 430.928, 52819.263 24/04/13,07:20:31,01,08,1, 11.9,1,1, 4.835, 10502.226, 430.942, 52819.267 24/04/13,07:20:31,02,08,1, 11.9,1,1, 4.835, 10502.241, 430.947, 52819.283 24/04/13,07:20:31,03,08,1, 11.9,1,1, 4.835, 10502.230, 430.940, 52819.269 24/04/13,07:20:31,04,08,1, 11.9,1,1, 4.835, 10502.219, 430.959, 52819.291 24/04/13,07:20:31,05,08,1, 11.9,1,1, 4.835, 10502.214, 430.953, 52819.293 24/04/13,07:20:31,06,08,1, 11.9,1,1, 4.835, 10502.217, 430.931, 52819.357 24/04/13,07:20:31,07,08,1, 11.9,1,1, 4.835, 10502.238, 430.952, 52819.377 24/04/13,07:20:31,08,08,1, 11.9,1,1, 4.835, 10502.252, 430.941, 52819.304 24/04/13,07:20:31,09,08,1, 11.9,1,1, 4.835, 10502.253, 430.957, 52819.292 24/04/13,07:20:31,10,08,1, 11.9,1,1, 4.835, 10502.263, 430.930, 52819.320 24/04/13,07:20:31,11,08,1, 11.9,1,1, 4.835, 10502.253, 430.941, 52819.294 24/04/13,07:20:31,12,08,1, 11.9,1,1, 4.835, 10502.261, 430.947, 52819.289 24/04/13,07:20:31,13,08,1, 11.9,1,1, 4.835, 10502.261, 430.949, 52819.306 24/04/13,07:20:31,14,08,1, 11.9,1,1, 4.835, 10502.255, 430.929, 52819.283 24/04/13,07:20:31,15,08,1, 11.9,1,1, 4.835, 10502.257, 430.914, 52819.270 24/04/13,07:20:31,16,08,1, 11.9,1,1, 4.835, 10502.250, 430.941, 52819.294 24/04/13,07:20:31,17,08,1, 11.9,1,1, 4.835, 10502.261, 430.945, 52819.317 24/04/13,07:20:31,18,08,1, 11.9,1,1, 4.835, 10502.255, 430.927, 52819.323 24/04/13,07:20:31,19,08,1, 11.9,1,1, 4.835, 10502.252, 430.931, 52819.376 24/04/13,07:20:32,00,09,1, 11.9,1,1, 4.837, 10502.251, 430.931, 52819.376 24/04/13,07:20:32,01,09,1, 11.9,1,1, 4.837, 10502.260, 430.913, 52819.350 24/04/13,07:20:32,02,09,1, 11.9,1,1, 4.837, 10502.256, 430.928, 52819.325 24/04/13,07:20:32,03,09,1, 11.9,1,1, 4.837, 10502.268, 430.926, 52819.285 24/04/13,07:20:32,04,09,1, 11.9,1,1, 4.837, 10502.266, 430.953, 52819.391 24/04/13,07:20:32,05,09,1, 11.9,1,1, 4.837, 10502.273, 430.906, 52819.325 24/04/13,07:20:32,06,09,1, 11.9,1,1, 4.837, 10502.295, 430.924, 52819.343 24/04/13,07:20:32,07,09,1, 11.9,1,1, 4.837, 10502.258, 430.929, 52819.396 24/04/13,07:20:32,08,09,1, 11.9,1,1, 4.837, 10502.293, 430.933, 52819.269 24/04/13,07:20:32,09,09,1, 11.9,1,1, 4.837, 10502.270, 430.934, 52819.221 24/04/13,07:20:32,10,09,1, 11.9,1,1, 4.837, 10502.309, 430.925, 52819.301 24/04/13,07:20:32,11,09,1, 11.9,1,1, 4.837, 10502.255, 430.939, 52819.344 24/04/13,07:20:32,12,09,1, 11.9,1,1, 4.837, 10502.292, 430.934, 52819.277 24/04/13,07:20:32,13,09,1, 11.9,1,1, 4.837, 10502.293, 430.938, 52819.368 24/04/13,07:20:32,14,09,1, 11.9,1,1, 4.837, 10502.267, 430.936, 52819.380 24/04/13,07:20:32,15,09,1, 11.9,1,1, 4.837, 10502.289, 430.943, 52819.313 24/04/13,07:20:32,16,09,1, 11.9,1,1, 4.837, 10502.294, 430.915, 52819.344 24/04/13,07:20:32,17,09,1, 11.9,1,1, 4.837, 10502.336, 430.935, 52819.321 24/04/13,07:20:32,18,09,1, 11.9,1,1, 4.837, 10502.296, 430.929, 52819.340 24/04/13,07:20:32,19,09,1, 11.9,1,1, 4.837, 10502.297, 430.938, 52819.401 24/04/13,07:20:33,00,09,1, 12.0,1,1, 4.838, 10502.293, 430.938, 52819.401 24/04/13,07:20:33,01,09,1, 12.0,1,1, 4.838, 10502.317, 430.925, 52819.383 24/04/13,07:20:33,02,09,1, 12.0,1,1, 4.838, 10502.315, 430.922, 52819.363 24/04/13,07:20:33,03,09,1, 12.0,1,1, 4.838, 10502.313, 430.925, 52819.347 24/04/13,07:20:33,04,09,1, 12.0,1,1, 4.838, 10502.288, 430.916, 52819.334 24/04/13,07:20:33,05,09,1, 12.0,1,1, 4.838, 10502.327, 430.919, 52819.345 24/04/13,07:20:33,06,09,1, 12.0,1,1, 4.838, 10502.286, 430.916, 52819.175 24/04/13,07:20:33,07,09,1, 12.0,1,1, 4.838, 10502.324, 430.942, 52819.405 24/04/13,07:20:33,08,09,1, 12.0,1,1, 4.838, 10502.346, 430.913, 52819.370 24/04/13,07:20:33,09,09,1, 12.0,1,1, 4.838, 10502.328, 430.908, 52819.342 24/04/13,07:20:33,10,09,1, 12.0,1,1, 4.838, 10502.330, 430.919, 52819.313 24/04/13,07:20:33,11,09,1, 12.0,1,1, 4.838, 10502.334, 430.939, 52819.362 24/04/13,07:20:33,12,09,1, 12.0,1,1, 4.838, 10502.352, 430.924, 52819.346 24/04/13,07:20:33,13,09,1, 12.0,1,1, 4.838, 10502.334, 430.912, 52819.289 24/04/13,07:20:33,14,09,1, 12.0,1,1, 4.838, 10502.352, 430.903, 52819.346 24/04/13,07:20:33,15,09,1, 12.0,1,1, 4.838, 10502.343, 430.935, 52819.344 24/04/13,07:20:33,16,09,1, 12.0,1,1, 4.838, 10502.365, 430.923, 52819.322 24/04/13,07:20:33,17,09,1, 12.0,1,1, 4.838, 10502.317, 430.905, 52819.319 24/04/13,07:20:33,18,09,1, 12.0,1,1, 4.838, 10502.329, 430.917, 52819.273 24/04/13,07:20:33,19,09,1, 12.0,1,1, 4.838, 10502.349, 430.920, 52819.377 24/04/13,07:20:34,00,08,1, 11.8,1,1, 4.836, 10502.343, 430.920, 52819.377 24/04/13,07:20:34,01,08,1, 11.8,1,1, 4.836, 10502.361, 430.904, 52819.328 24/04/13,07:20:34,02,08,1, 11.8,1,1, 4.836, 10502.347, 430.921, 52819.335 24/04/13,07:20:34,03,08,1, 11.8,1,1, 4.836, 10502.355, 430.899, 52819.324 24/04/13,07:20:34,04,08,1, 11.8,1,1, 4.836, 10502.357, 430.893, 52819.259 24/04/13,07:20:34,05,08,1, 11.8,1,1, 4.836, 10502.353, 430.902, 52819.369 24/04/13,07:20:34,06,08,1, 11.8,1,1, 4.836, 10502.361, 430.885, 52819.324 24/04/13,07:20:34,07,08,1, 11.8,1,1, 4.836, 10502.338, 430.910, 52819.312 24/04/13,07:20:34,08,08,1, 11.8,1,1, 4.836, 10502.325, 430.879, 52819.291 24/04/13,07:20:34,09,08,1, 11.8,1,1, 4.836, 10502.357, 430.905, 52819.282 24/04/13,07:20:34,10,08,1, 11.8,1,1, 4.836, 10502.362, 430.887, 52819.284 24/04/13,07:20:34,11,08,1, 11.8,1,1, 4.836, 10502.350, 430.890, 52819.290 24/04/13,07:20:34,12,08,1, 11.8,1,1, 4.836, 10502.361, 430.905, 52819.300 24/04/13,07:20:34,13,08,1, 11.8,1,1, 4.836, 10502.362, 430.891, 52819.316 24/04/13,07:20:34,14,08,1, 11.8,1,1, 4.836, 10502.376, 430.898, 52819.328 24/04/13,07:20:34,15,08,1, 11.8,1,1, 4.836, 10502.353, 430.899, 52819.322 24/04/13,07:20:34,16,08,1, 11.8,1,1, 4.836, 10502.373, 430.898, 52819.279 24/04/13,07:20:34,17,08,1, 11.8,1,1, 4.836, 10502.357, 430.893, 52819.304 24/04/13,07:20:34,18,08,1, 11.8,1,1, 4.836, 10502.356, 430.884, 52819.308 24/04/13,07:20:34,19,08,1, 11.8,1,1, 4.836, 10502.355, 430.875, 52819.331 24/04/13,07:20:35,00,09,1, 11.9,1,1, 4.836, 10502.352, 430.875, 52819.331 24/04/13,07:20:35,01,09,1, 11.9,1,1, 4.836, 10502.382, 430.907, 52819.310 24/04/13,07:20:35,02,09,1, 11.9,1,1, 4.836, 10502.361, 430.897, 52819.260 24/04/13,07:20:35,03,09,1, 11.9,1,1, 4.836, 10502.403, 430.910, 52819.306 24/04/13,07:20:35,04,09,1, 11.9,1,1, 4.836, 10502.382, 430.929, 52819.332 24/04/13,07:20:35,05,09,1, 11.9,1,1, 4.836, 10502.381, 430.897, 52819.371 24/04/13,07:20:35,06,09,1, 11.9,1,1, 4.836, 10502.375, 430.883, 52819.291 24/04/13,07:20:35,07,09,1, 11.9,1,1, 4.836, 10502.401, 430.905, 52819.337 24/04/13,07:20:35,08,09,1, 11.9,1,1, 4.836, 10502.399, 430.889, 52819.332 24/04/13,07:20:35,09,09,1, 11.9,1,1, 4.836, 10502.381, 430.898, 52819.329 24/04/13,07:20:35,10,09,1, 11.9,1,1, 4.836, 10502.389, 430.917, 52819.312 24/04/13,07:20:35,11,09,1, 11.9,1,1, 4.836, 10502.382, 430.901, 52819.306 24/04/13,07:20:35,12,09,1, 11.9,1,1, 4.836, 10502.421, 430.894, 52819.296 24/04/13,07:20:35,13,09,1, 11.9,1,1, 4.836, 10502.399, 430.888, 52819.232 24/04/13,07:20:35,14,09,1, 11.9,1,1, 4.836, 10502.406, 430.887, 52819.364 24/04/13,07:20:35,15,09,1, 11.9,1,1, 4.836, 10502.420, 430.899, 52819.308 24/04/13,07:20:35,16,09,1, 11.9,1,1, 4.836, 10502.414, 430.911, 52819.270 24/04/13,07:20:35,17,09,1, 11.9,1,1, 4.836, 10502.422, 430.894, 52819.307 24/04/13,07:20:35,18,09,1, 11.9,1,1, 4.836, 10502.413, 430.914, 52819.342 24/04/13,07:20:35,19,09,1, 11.9,1,1, 4.836, 10502.391, 430.899, 52819.241 24/04/13,07:20:36,00,08,1, 11.9,1,1, 4.835, 10502.385, 430.899, 52819.241 24/04/13,07:20:36,01,08,1, 11.9,1,1, 4.835, 10502.396, 430.879, 52819.251 24/04/13,07:20:36,02,08,1, 11.9,1,1, 4.835, 10502.399, 430.895, 52819.279 24/04/13,07:20:36,03,08,1, 11.9,1,1, 4.835, 10502.431, 430.909, 52819.309 24/04/13,07:20:36,04,08,1, 11.9,1,1, 4.835, 10502.401, 430.894, 52819.324 24/04/13,07:20:36,05,08,1, 11.9,1,1, 4.835, 10502.421, 430.906, 52819.284 24/04/13,07:20:36,06,08,1, 11.9,1,1, 4.835, 10502.411, 430.911, 52819.373 24/04/13,07:20:36,07,08,1, 11.9,1,1, 4.835, 10502.411, 430.922, 52819.356 24/04/13,07:20:36,08,08,1, 11.9,1,1, 4.835, 10502.421, 430.901, 52819.361 24/04/13,07:20:36,09,08,1, 11.9,1,1, 4.835, 10502.448, 430.906, 52819.262 24/04/13,07:20:36,10,08,1, 11.9,1,1, 4.835, 10502.413, 430.909, 52819.430 24/04/13,07:20:36,11,08,1, 11.9,1,1, 4.835, 10502.413, 430.886, 52819.201 24/04/13,07:20:36,12,08,1, 11.9,1,1, 4.835, 10502.421, 430.882, 52819.347 24/04/13,07:20:36,13,08,1, 11.9,1,1, 4.835, 10502.422, 430.886, 52819.315 24/04/13,07:20:36,14,08,1, 11.9,1,1, 4.835, 10502.430, 430.888, 52819.335 24/04/13,07:20:36,15,08,1, 11.9,1,1, 4.835, 10502.438, 430.879, 52819.290 24/04/13,07:20:36,16,08,1, 11.9,1,1, 4.835, 10502.402, 430.878, 52819.293 24/04/13,07:20:36,17,08,1, 11.9,1,1, 4.835, 10502.429, 430.882, 52819.317 24/04/13,07:20:36,18,08,1, 11.9,1,1, 4.835, 10502.429, 430.882, 52819.359 24/04/13,07:20:36,19,08,1, 11.9,1,1, 4.835, 10502.457, 430.863, 52819.302 24/04/13,07:20:37,00,09,1, 11.9,1,1, 4.835, 10502.452, 430.863, 52819.302 24/04/13,07:20:37,01,09,1, 11.9,1,1, 4.835, 10502.433, 430.896, 52819.368 24/04/13,07:20:37,02,09,1, 11.9,1,1, 4.835, 10502.455, 430.871, 52819.293 24/04/13,07:20:37,03,09,1, 11.9,1,1, 4.835, 10502.431, 430.882, 52819.373 24/04/13,07:20:37,04,09,1, 11.9,1,1, 4.835, 10502.456, 430.890, 52819.345 24/04/13,07:20:37,05,09,1, 11.9,1,1, 4.835, 10502.462, 430.877, 52819.380 24/04/13,07:20:37,06,09,1, 11.9,1,1, 4.835, 10502.435, 430.899, 52819.275 24/04/13,07:20:37,07,09,1, 11.9,1,1, 4.835, 10502.441, 430.891, 52819.339 24/04/13,07:20:37,08,09,1, 11.9,1,1, 4.835, 10502.465, 430.891, 52819.347 24/04/13,07:20:37,09,09,1, 11.9,1,1, 4.835, 10502.441, 430.883, 52819.302 24/04/13,07:20:37,10,09,1, 11.9,1,1, 4.835, 10502.441, 430.905, 52819.331 24/04/13,07:20:37,11,09,1, 11.9,1,1, 4.835, 10502.420, 430.898, 52819.307 24/04/13,07:20:37,12,09,1, 11.9,1,1, 4.835, 10502.456, 430.897, 52819.315 24/04/13,07:20:37,13,09,1, 11.9,1,1, 4.835, 10502.425, 430.890, 52819.332 24/04/13,07:20:37,14,09,1, 11.9,1,1, 4.835, 10502.467, 430.885, 52819.353 24/04/13,07:20:37,15,09,1, 11.9,1,1, 4.835, 10502.460, 430.900, 52819.329 24/04/13,07:20:37,16,09,1, 11.9,1,1, 4.835, 10502.461, 430.910, 52819.396 24/04/13,07:20:37,17,09,1, 11.9,1,1, 4.835, 10502.416, 430.912, 52819.423 24/04/13,07:20:37,18,09,1, 11.9,1,1, 4.835, 10502.459, 430.911, 52819.353 24/04/13,07:20:37,19,09,1, 11.9,1,1, 4.835, 10502.433, 430.907, 52819.345 24/04/13,07:20:38,00,08,1, 11.9,1,1, 4.836, 10502.427, 430.907, 52819.345 24/04/13,07:20:38,01,08,1, 11.9,1,1, 4.836, 10502.424, 430.892, 52819.340 24/04/13,07:20:38,02,08,1, 11.9,1,1, 4.836, 10502.443, 430.872, 52819.344 24/04/13,07:20:38,03,08,1, 11.9,1,1, 4.836, 10502.476, 430.904, 52819.318 24/04/13,07:20:38,04,08,1, 11.9,1,1, 4.836, 10502.444, 430.874, 52819.345 24/04/13,07:20:38,05,08,1, 11.9,1,1, 4.836, 10502.436, 430.910, 52819.327 24/04/13,07:20:38,06,08,1, 11.9,1,1, 4.836, 10502.453, 430.889, 52819.322 24/04/13,07:20:38,07,08,1, 11.9,1,1, 4.836, 10502.449, 430.899, 52819.297 24/04/13,07:20:38,08,08,1, 11.9,1,1, 4.836, 10502.439, 430.901, 52819.311 24/04/13,07:20:38,09,08,1, 11.9,1,1, 4.836, 10502.443, 430.902, 52819.302 24/04/13,07:20:38,10,08,1, 11.9,1,1, 4.836, 10502.451, 430.878, 52819.314 24/04/13,07:20:38,11,08,1, 11.9,1,1, 4.836, 10502.464, 430.881, 52819.323 24/04/13,07:20:38,12,08,1, 11.9,1,1, 4.836, 10502.452, 430.883, 52819.338 24/04/13,07:20:38,13,08,1, 11.9,1,1, 4.836, 10502.461, 430.875, 52819.328 24/04/13,07:20:38,14,08,1, 11.9,1,1, 4.836, 10502.476, 430.887, 52819.346 24/04/13,07:20:38,15,08,1, 11.9,1,1, 4.836, 10502.472, 430.895, 52819.321 24/04/13,07:20:38,16,08,1, 11.9,1,1, 4.836, 10502.459, 430.893, 52819.323 24/04/13,07:20:38,17,08,1, 11.9,1,1, 4.836, 10502.455, 430.888, 52819.322 24/04/13,07:20:38,18,08,1, 11.9,1,1, 4.836, 10502.467, 430.896, 52819.300 24/04/13,07:20:38,19,08,1, 11.9,1,1, 4.836, 10502.456, 430.880, 52819.322 24/04/13,07:20:39,00,08,1, 11.9,1,1, 4.839, 10502.452, 430.880, 52819.322 24/04/13,07:20:39,01,08,1, 11.9,1,1, 4.839, 10502.461, 430.896, 52819.325 24/04/13,07:20:39,02,08,1, 11.9,1,1, 4.839, 10502.449, 430.916, 52819.325 24/04/13,07:20:39,03,08,1, 11.9,1,1, 4.839, 10502.451, 430.867, 52819.321 24/04/13,07:20:39,04,08,1, 11.9,1,1, 4.839, 10502.455, 430.868, 52819.321 24/04/13,07:20:39,05,08,1, 11.9,1,1, 4.839, 10502.453, 430.874, 52819.320 24/04/13,07:20:39,06,08,1, 11.9,1,1, 4.839, 10502.473, 430.866, 52819.373 24/04/13,07:20:39,07,08,1, 11.9,1,1, 4.839, 10502.442, 430.860, 52819.315 24/04/13,07:20:39,08,08,1, 11.9,1,1, 4.839, 10502.461, 430.867, 52819.364 24/04/13,07:20:39,09,08,1, 11.9,1,1, 4.839, 10502.486, 430.897, 52819.341 24/04/13,07:20:39,10,08,1, 11.9,1,1, 4.839, 10502.476, 430.872, 52819.351 24/04/13,07:20:39,11,08,1, 11.9,1,1, 4.839, 10502.461, 430.848, 52819.103 24/04/13,07:20:39,12,08,1, 11.9,1,1, 4.839, 10502.436, 430.866, 52819.425 24/04/13,07:20:39,13,08,1, 11.9,1,1, 4.839, 10502.434, 430.873, 52819.392 24/04/13,07:20:39,14,08,1, 11.9,1,1, 4.839, 10502.463, 430.861, 52819.378 24/04/13,07:20:39,15,08,1, 11.9,1,1, 4.839, 10502.469, 430.870, 52819.310 24/04/13,07:20:39,16,08,1, 11.9,1,1, 4.839, 10502.452, 430.872, 52819.337 24/04/13,07:20:39,17,08,1, 11.9,1,1, 4.839, 10502.464, 430.871, 52819.366 24/04/13,07:20:39,18,08,1, 11.9,1,1, 4.839, 10502.468, 430.875, 52819.372 24/04/13,07:20:39,19,08,1, 11.9,1,1, 4.839, 10502.448, 430.863, 52819.309 24/04/13,07:20:40,00,08,1, 11.9,1,1, 4.836, 10502.443, 430.863, 52819.309 24/04/13,07:20:40,01,08,1, 11.9,1,1, 4.836, 10502.477, 430.865, 52819.381 24/04/13,07:20:40,02,08,1, 11.9,1,1, 4.836, 10502.455, 430.882, 52819.360 24/04/13,07:20:40,03,08,1, 11.9,1,1, 4.836, 10502.475, 430.876, 52819.299 24/04/13,07:20:40,04,08,1, 11.9,1,1, 4.836, 10502.474, 430.878, 52819.359 24/04/13,07:20:40,05,08,1, 11.9,1,1, 4.836, 10502.458, 430.858, 52819.315 24/04/13,07:20:40,06,08,1, 11.9,1,1, 4.836, 10502.467, 430.887, 52819.347 24/04/13,07:20:40,07,08,1, 11.9,1,1, 4.836, 10502.499, 430.864, 52819.229 24/04/13,07:20:40,08,08,1, 11.9,1,1, 4.836, 10502.474, 430.861, 52819.344 24/04/13,07:20:40,09,08,1, 11.9,1,1, 4.836, 10502.488, 430.877, 52819.328 24/04/13,07:20:40,10,08,1, 11.9,1,1, 4.836, 10502.440, 430.880, 52819.290 24/04/13,07:20:40,11,08,1, 11.9,1,1, 4.836, 10502.451, 430.865, 52819.325 24/04/13,07:20:40,12,08,1, 11.9,1,1, 4.836, 10502.484, 430.878, 52819.340 24/04/13,07:20:40,13,08,1, 11.9,1,1, 4.836, 10502.486, 430.862, 52819.289 24/04/13,07:20:40,14,08,1, 11.9,1,1, 4.836, 10502.477, 430.854, 52819.302 24/04/13,07:20:40,15,08,1, 11.9,1,1, 4.836, 10502.475, 430.860, 52819.352 24/04/13,07:20:40,16,08,1, 11.9,1,1, 4.836, 10502.463, 430.855, 52819.344 24/04/13,07:20:40,17,08,1, 11.9,1,1, 4.836, 10502.455, 430.867, 52819.329 24/04/13,07:20:40,18,08,1, 11.9,1,1, 4.836, 10502.467, 430.890, 52819.335 24/04/13,07:20:40,19,08,1, 11.9,1,1, 4.836, 10502.473, 430.865, 52819.326 24/04/13,07:20:41,00,08,1, 11.9,1,1, 4.836, 10502.468, 430.865, 52819.326 24/04/13,07:20:41,01,08,1, 11.9,1,1, 4.836, 10502.458, 430.873, 52819.327 24/04/13,07:20:41,02,08,1, 11.9,1,1, 4.836, 10502.463, 430.873, 52819.310 24/04/13,07:20:41,03,08,1, 11.9,1,1, 4.836, 10502.467, 430.893, 52819.335 24/04/13,07:20:41,04,08,1, 11.9,1,1, 4.836, 10502.444, 430.862, 52819.333 24/04/13,07:20:41,05,08,1, 11.9,1,1, 4.836, 10502.462, 430.871, 52819.300 24/04/13,07:20:41,06,08,1, 11.9,1,1, 4.836, 10502.438, 430.862, 52819.305 24/04/13,07:20:41,07,08,1, 11.9,1,1, 4.836, 10502.470, 430.874, 52819.298 24/04/13,07:20:41,08,08,1, 11.9,1,1, 4.836, 10502.457, 430.867, 52819.296 24/04/13,07:20:41,09,08,1, 11.9,1,1, 4.836, 10502.433, 430.869, 52819.303 24/04/13,07:20:41,10,08,1, 11.9,1,1, 4.836, 10502.438, 430.869, 52819.271 24/04/13,07:20:41,11,08,1, 11.9,1,1, 4.836, 10502.441, 430.842, 52819.318 24/04/13,07:20:41,12,08,1, 11.9,1,1, 4.836, 10502.458, 430.874, 52819.316 24/04/13,07:20:41,13,08,1, 11.9,1,1, 4.836, 10502.421, 430.862, 52819.328 24/04/13,07:20:41,14,08,1, 11.9,1,1, 4.836, 10502.454, 430.887, 52819.360 24/04/13,07:20:41,15,08,1, 11.9,1,1, 4.836, 10502.425, 430.862, 52819.377 24/04/13,07:20:41,16,08,1, 11.9,1,1, 4.836, 10502.440, 430.860, 52819.235 24/04/13,07:20:41,17,08,1, 11.9,1,1, 4.836, 10502.444, 430.845, 52819.359 24/04/13,07:20:41,18,08,1, 11.9,1,1, 4.836, 10502.490, 430.845, 52819.252 24/04/13,07:20:41,19,08,1, 11.9,1,1, 4.836, 10502.412, 430.868, 52819.387 24/04/13,07:20:42,00,08,1, 11.8,1,1, 4.836, 10502.410, 430.868, 52819.387 24/04/13,07:20:42,01,08,1, 11.8,1,1, 4.836, 10502.441, 430.876, 52819.344 24/04/13,07:20:42,02,08,1, 11.8,1,1, 4.836, 10502.445, 430.852, 52819.339 24/04/13,07:20:42,03,08,1, 11.8,1,1, 4.836, 10502.448, 430.862, 52819.370 24/04/13,07:20:42,04,08,1, 11.8,1,1, 4.836, 10502.441, 430.867, 52819.333 24/04/13,07:20:42,05,08,1, 11.8,1,1, 4.836, 10502.449, 430.854, 52819.339 24/04/13,07:20:42,06,08,1, 11.8,1,1, 4.836, 10502.453, 430.846, 52819.349 24/04/13,07:20:42,07,08,1, 11.8,1,1, 4.836, 10502.462, 430.836, 52819.324 24/04/13,07:20:42,08,08,1, 11.8,1,1, 4.836, 10502.455, 430.847, 52819.347 24/04/13,07:20:42,09,08,1, 11.8,1,1, 4.836, 10502.454, 430.856, 52819.327 24/04/13,07:20:42,10,08,1, 11.8,1,1, 4.836, 10502.463, 430.852, 52819.355 24/04/13,07:20:42,11,08,1, 11.8,1,1, 4.836, 10502.438, 430.824, 52819.365 24/04/13,07:20:42,12,08,1, 11.8,1,1, 4.836, 10502.442, 430.857, 52819.344 24/04/13,07:20:42,13,08,1, 11.8,1,1, 4.836, 10502.441, 430.835, 52819.388 24/04/13,07:20:42,14,08,1, 11.8,1,1, 4.836, 10502.428, 430.839, 52819.350 24/04/13,07:20:42,15,08,1, 11.8,1,1, 4.836, 10502.440, 430.834, 52819.292 24/04/13,07:20:42,16,08,1, 11.8,1,1, 4.836, 10502.434, 430.831, 52819.338 24/04/13,07:20:42,17,08,1, 11.8,1,1, 4.836, 10502.433, 430.840, 52819.355 24/04/13,07:20:42,18,08,1, 11.8,1,1, 4.836, 10502.432, 430.805, 52819.271 24/04/13,07:20:42,19,08,1, 11.8,1,1, 4.836, 10502.435, 430.825, 52819.401 24/04/13,07:20:43,00,09,1, 11.9,1,1, 4.839, 10502.435, 430.825, 52819.401 24/04/13,07:20:43,01,09,1, 11.9,1,1, 4.839, 10502.439, 430.820, 52819.309 24/04/13,07:20:43,02,09,1, 11.9,1,1, 4.839, 10502.405, 430.801, 52819.237 24/04/13,07:20:43,03,09,1, 11.9,1,1, 4.839, 10502.425, 430.838, 52819.322 24/04/13,07:20:43,04,09,1, 11.9,1,1, 4.839, 10502.421, 430.847, 52819.391 24/04/13,07:20:43,05,09,1, 11.9,1,1, 4.839, 10502.435, 430.854, 52819.323 24/04/13,07:20:43,06,09,1, 11.9,1,1, 4.839, 10502.445, 430.854, 52819.425 24/04/13,07:20:43,07,09,1, 11.9,1,1, 4.839, 10502.425, 430.818, 52819.294 24/04/13,07:20:43,08,09,1, 11.9,1,1, 4.839, 10502.429, 430.848, 52819.354 24/04/13,07:20:43,09,09,1, 11.9,1,1, 4.839, 10502.399, 430.845, 52819.322 24/04/13,07:20:43,10,09,1, 11.9,1,1, 4.839, 10502.417, 430.849, 52819.352 24/04/13,07:20:43,11,09,1, 11.9,1,1, 4.839, 10502.425, 430.838, 52819.344 24/04/13,07:20:43,12,09,1, 11.9,1,1, 4.839, 10502.410, 430.843, 52819.339 24/04/13,07:20:43,13,09,1, 11.9,1,1, 4.839, 10502.399, 430.861, 52819.350 24/04/13,07:20:43,14,09,1, 11.9,1,1, 4.839, 10502.415, 430.833, 52819.306 24/04/13,07:20:43,15,09,1, 11.9,1,1, 4.839, 10502.419, 430.845, 52819.320 24/04/13,07:20:43,16,09,1, 11.9,1,1, 4.839, 10502.418, 430.823, 52819.334 24/04/13,07:20:43,17,09,1, 11.9,1,1, 4.839, 10502.388, 430.822, 52819.337 24/04/13,07:20:43,18,09,1, 11.9,1,1, 4.839, 10502.386, 430.818, 52819.315 24/04/13,07:20:43,19,09,1, 11.9,1,1, 4.839, 10502.391, 430.829, 52819.348 24/04/13,07:20:44,00,08,1, 11.9,1,1, 4.839, 10502.385, 430.829, 52819.348 24/04/13,07:20:44,01,08,1, 11.9,1,1, 4.839, 10502.374, 430.861, 52819.313 24/04/13,07:20:44,02,08,1, 11.9,1,1, 4.839, 10502.369, 430.855, 52819.397 24/04/13,07:20:44,03,08,1, 11.9,1,1, 4.839, 10502.400, 430.823, 52819.407 24/04/13,07:20:44,04,08,1, 11.9,1,1, 4.839, 10502.376, 430.847, 52819.403 24/04/13,07:20:44,05,08,1, 11.9,1,1, 4.839, 10502.373, 430.845, 52819.416 24/04/13,07:20:44,06,08,1, 11.9,1,1, 4.839, 10502.365, 430.858, 52819.376 24/04/13,07:20:44,07,08,1, 11.9,1,1, 4.839, 10502.367, 430.870, 52819.387 24/04/13,07:20:44,08,08,1, 11.9,1,1, 4.839, 10502.383, 430.848, 52819.305 24/04/13,07:20:44,09,08,1, 11.9,1,1, 4.839, 10502.362, 430.837, 52819.358 24/04/13,07:20:44,10,08,1, 11.9,1,1, 4.839, 10502.357, 430.834, 52819.374 24/04/13,07:20:44,11,08,1, 11.9,1,1, 4.839, 10502.375, 430.829, 52819.305 24/04/13,07:20:44,12,08,1, 11.9,1,1, 4.839, 10502.372, 430.820, 52819.342 24/04/13,07:20:44,13,08,1, 11.9,1,1, 4.839, 10502.373, 430.818, 52819.412 24/04/13,07:20:44,14,08,1, 11.9,1,1, 4.839, 10502.337, 430.845, 52819.363 24/04/13,07:20:44,15,08,1, 11.9,1,1, 4.839, 10502.376, 430.837, 52819.389 24/04/13,07:20:44,16,08,1, 11.9,1,1, 4.839, 10502.353, 430.824, 52819.308 24/04/13,07:20:44,17,08,1, 11.9,1,1, 4.839, 10502.372, 430.807, 52819.348 24/04/13,07:20:44,18,08,1, 11.9,1,1, 4.839, 10502.355, 430.805, 52819.326 24/04/13,07:20:44,19,08,1, 11.9,1,1, 4.839, 10502.359, 430.809, 52819.379 24/04/13,07:20:45,00,08,1, 11.9,1,1, 4.839, 10502.352, 430.809, 52819.379 24/04/13,07:20:45,01,08,1, 11.9,1,1, 4.839, 10502.314, 430.834, 52819.375 24/04/13,07:20:45,02,08,1, 11.9,1,1, 4.839, 10502.349, 430.843, 52819.292 24/04/13,07:20:45,03,08,1, 11.9,1,1, 4.839, 10502.353, 430.812, 52819.306 24/04/13,07:20:45,04,08,1, 11.9,1,1, 4.839, 10502.325, 430.826, 52819.372 24/04/13,07:20:45,05,08,1, 11.9,1,1, 4.839, 10502.339, 430.831, 52819.394 24/04/13,07:20:45,06,08,1, 11.9,1,1, 4.839, 10502.358, 430.804, 52819.386 24/04/13,07:20:45,07,08,1, 11.9,1,1, 4.839, 10502.324, 430.817, 52819.257 24/04/13,07:20:45,08,08,1, 11.9,1,1, 4.839, 10502.343, 430.830, 52819.295 24/04/13,07:20:45,09,08,1, 11.9,1,1, 4.839, 10502.331, 430.843, 52819.385 24/04/13,07:20:45,10,08,1, 11.9,1,1, 4.839, 10502.340, 430.813, 52819.323 24/04/13,07:20:45,11,08,1, 11.9,1,1, 4.839, 10502.345, 430.824, 52819.246 24/04/13,07:20:45,12,08,1, 11.9,1,1, 4.839, 10502.334, 430.817, 52819.371 24/04/13,07:20:45,13,08,1, 11.9,1,1, 4.839, 10502.324, 430.798, 52819.111 24/04/13,07:20:45,14,08,1, 11.9,1,1, 4.839, 10502.299, 430.805, 52819.321 24/04/13,07:20:45,15,08,1, 11.9,1,1, 4.839, 10502.306, 430.807, 52819.382 24/04/13,07:20:45,16,08,1, 11.9,1,1, 4.839, 10502.279, 430.803, 52819.382 24/04/13,07:20:45,17,08,1, 11.9,1,1, 4.839, 10502.327, 430.795, 52819.306 24/04/13,07:20:45,18,08,1, 11.9,1,1, 4.839, 10502.295, 430.813, 52819.330 24/04/13,07:20:45,19,08,1, 11.9,1,1, 4.839, 10502.297, 430.777, 52819.337 24/04/13,07:20:46,00,08,1, 11.9,1,1, 4.835, 10502.293, 430.777, 52819.337 24/04/13,07:20:46,01,08,1, 11.9,1,1, 4.835, 10502.319, 430.808, 52819.312 24/04/13,07:20:46,02,08,1, 11.9,1,1, 4.835, 10502.319, 430.807, 52819.332 24/04/13,07:20:46,03,08,1, 11.9,1,1, 4.835, 10502.306, 430.801, 52819.347 24/04/13,07:20:46,04,08,1, 11.9,1,1, 4.835, 10502.298, 430.809, 52819.328 24/04/13,07:20:46,05,08,1, 11.9,1,1, 4.835, 10502.290, 430.825, 52819.248 24/04/13,07:20:46,06,08,1, 11.9,1,1, 4.835, 10502.278, 430.837, 52819.359 24/04/13,07:20:46,07,08,1, 11.9,1,1, 4.835, 10502.284, 430.801, 52819.376 24/04/13,07:20:46,08,08,1, 11.9,1,1, 4.835, 10502.276, 430.813, 52819.387 24/04/13,07:20:46,09,08,1, 11.9,1,1, 4.835, 10502.301, 430.794, 52819.354 24/04/13,07:20:46,10,08,1, 11.9,1,1, 4.835, 10502.285, 430.816, 52819.364 24/04/13,07:20:46,11,08,1, 11.9,1,1, 4.835, 10502.277, 430.809, 52819.369 24/04/13,07:20:46,12,08,1, 11.9,1,1, 4.835, 10502.275, 430.784, 52819.354 24/04/13,07:20:46,13,08,1, 11.9,1,1, 4.835, 10502.268, 430.788, 52819.330 24/04/13,07:20:46,14,08,1, 11.9,1,1, 4.835, 10502.263, 430.782, 52819.373 24/04/13,07:20:46,15,08,1, 11.9,1,1, 4.835, 10502.275, 430.775, 52819.344 24/04/13,07:20:46,16,08,1, 11.9,1,1, 4.835, 10502.268, 430.797, 52819.388 24/04/13,07:20:46,17,08,1, 11.9,1,1, 4.835, 10502.269, 430.790, 52819.328 24/04/13,07:20:46,18,08,1, 11.9,1,1, 4.835, 10502.268, 430.771, 52819.352 24/04/13,07:20:46,19,08,1, 11.9,1,1, 4.835, 10502.250, 430.775, 52819.358 24/04/13,07:20:47,00,08,1, 11.9,1,1, 4.836, 10502.243, 430.775, 52819.358 24/04/13,07:20:47,01,08,1, 11.9,1,1, 4.836, 10502.254, 430.774, 52819.338 24/04/13,07:20:47,02,08,1, 11.9,1,1, 4.836, 10502.275, 430.763, 52819.469 24/04/13,07:20:47,03,08,1, 11.9,1,1, 4.836, 10502.272, 430.789, 52819.316 24/04/13,07:20:47,04,08,1, 11.9,1,1, 4.836, 10502.261, 430.776, 52819.314 24/04/13,07:20:47,05,08,1, 11.9,1,1, 4.836, 10502.251, 430.774, 52819.338 24/04/13,07:20:47,06,08,1, 11.9,1,1, 4.836, 10502.241, 430.772, 52819.367 24/04/13,07:20:47,07,08,1, 11.9,1,1, 4.836, 10502.267, 430.782, 52819.386 24/04/13,07:20:47,08,08,1, 11.9,1,1, 4.836, 10502.236, 430.770, 52819.369 24/04/13,07:20:47,09,08,1, 11.9,1,1, 4.836, 10502.229, 430.792, 52819.405 24/04/13,07:20:47,10,08,1, 11.9,1,1, 4.836, 10502.249, 430.789, 52819.362 24/04/13,07:20:47,11,08,1, 11.9,1,1, 4.836, 10502.209, 430.757, 52819.270 24/04/13,07:20:47,12,08,1, 11.9,1,1, 4.836, 10502.232, 430.749, 52819.360 24/04/13,07:20:47,13,08,1, 11.9,1,1, 4.836, 10502.237, 430.731, 52819.275 24/04/13,07:20:47,14,08,1, 11.9,1,1, 4.836, 10502.210, 430.757, 52819.416 24/04/13,07:20:47,15,08,1, 11.9,1,1, 4.836, 10502.226, 430.754, 52819.410 24/04/13,07:20:47,16,08,1, 11.9,1,1, 4.836, 10502.217, 430.740, 52819.418 24/04/13,07:20:47,17,08,1, 11.9,1,1, 4.836, 10502.206, 430.752, 52819.377 24/04/13,07:20:47,18,08,1, 11.9,1,1, 4.836, 10502.193, 430.773, 52819.319 24/04/13,07:20:47,19,08,1, 11.9,1,1, 4.836, 10502.235, 430.759, 52819.334 24/04/13,07:20:48,00,08,1, 11.9,1,1, 4.837, 10502.235, 430.759, 52819.334 24/04/13,07:20:48,01,08,1, 11.9,1,1, 4.837, 10502.204, 430.757, 52819.349 24/04/13,07:20:48,02,08,1, 11.9,1,1, 4.837, 10502.172, 430.760, 52819.400 24/04/13,07:20:48,03,08,1, 11.9,1,1, 4.837, 10502.205, 430.752, 52819.320 24/04/13,07:20:48,04,08,1, 11.9,1,1, 4.837, 10502.204, 430.756, 52819.406 24/04/13,07:20:48,05,08,1, 11.9,1,1, 4.837, 10502.162, 430.764, 52819.386 24/04/13,07:20:48,06,08,1, 11.9,1,1, 4.837, 10502.207, 430.765, 52819.310 24/04/13,07:20:48,07,08,1, 11.9,1,1, 4.837, 10502.209, 430.756, 52819.374 24/04/13,07:20:48,08,08,1, 11.9,1,1, 4.837, 10502.163, 430.724, 52819.344 24/04/13,07:20:48,09,08,1, 11.9,1,1, 4.837, 10502.191, 430.738, 52819.311 24/04/13,07:20:48,10,08,1, 11.9,1,1, 4.837, 10502.172, 430.747, 52819.298 24/04/13,07:20:48,11,08,1, 11.9,1,1, 4.837, 10502.170, 430.732, 52819.352 24/04/13,07:20:48,12,08,1, 11.9,1,1, 4.837, 10502.179, 430.738, 52819.353 24/04/13,07:20:48,13,08,1, 11.9,1,1, 4.837, 10502.165, 430.753, 52819.322 24/04/13,07:20:48,14,08,1, 11.9,1,1, 4.837, 10502.178, 430.734, 52819.350 24/04/13,07:20:48,15,08,1, 11.9,1,1, 4.837, 10502.180, 430.720, 52819.339 24/04/13,07:20:48,16,08,1, 11.9,1,1, 4.837, 10502.160, 430.749, 52819.368 24/04/13,07:20:48,17,08,1, 11.9,1,1, 4.837, 10502.159, 430.734, 52819.338 24/04/13,07:20:48,18,08,1, 11.9,1,1, 4.837, 10502.172, 430.733, 52819.366 24/04/13,07:20:48,19,08,1, 11.9,1,1, 4.837, 10502.154, 430.725, 52819.343 24/04/13,07:20:49,00,08,1, 11.9,1,1, 4.838, 10502.151, 430.725, 52819.343 24/04/13,07:20:49,01,08,1, 11.9,1,1, 4.838, 10502.153, 430.751, 52819.357 24/04/13,07:20:49,02,08,1, 11.9,1,1, 4.838, 10502.133, 430.736, 52819.345 24/04/13,07:20:49,03,08,1, 11.9,1,1, 4.838, 10502.147, 430.742, 52819.368 24/04/13,07:20:49,04,08,1, 11.9,1,1, 4.838, 10502.123, 430.730, 52819.338 24/04/13,07:20:49,05,08,1, 11.9,1,1, 4.838, 10502.152, 430.737, 52819.341 24/04/13,07:20:49,06,08,1, 11.9,1,1, 4.838, 10502.147, 430.729, 52819.355 24/04/13,07:20:49,07,08,1, 11.9,1,1, 4.838, 10502.150, 430.730, 52819.376 24/04/13,07:20:49,08,08,1, 11.9,1,1, 4.838, 10502.137, 430.732, 52819.338 24/04/13,07:20:49,09,08,1, 11.9,1,1, 4.838, 10502.148, 430.724, 52819.331 24/04/13,07:20:49,10,08,1, 11.9,1,1, 4.838, 10502.102, 430.736, 52819.361 24/04/13,07:20:49,11,08,1, 11.9,1,1, 4.838, 10502.133, 430.733, 52819.368 24/04/13,07:20:49,12,08,1, 11.9,1,1, 4.838, 10502.128, 430.724, 52819.364 24/04/13,07:20:49,13,08,1, 11.9,1,1, 4.838, 10502.134, 430.710, 52819.358 24/04/13,07:20:49,14,08,1, 11.9,1,1, 4.838, 10502.121, 430.712, 52819.368 24/04/13,07:20:49,15,08,1, 11.9,1,1, 4.838, 10502.111, 430.711, 52819.389 24/04/13,07:20:49,16,08,1, 11.9,1,1, 4.838, 10502.100, 430.737, 52819.389 24/04/13,07:20:49,17,08,1, 11.9,1,1, 4.838, 10502.110, 430.732, 52819.396 24/04/13,07:20:49,18,08,1, 11.9,1,1, 4.838, 10502.101, 430.710, 52819.348 24/04/13,07:20:49,19,08,1, 11.9,1,1, 4.838, 10502.091, 430.732, 52819.345 24/04/13,07:20:50,00,10,1, 11.9,1,1, 4.839, 10502.084, 430.732, 52819.345 24/04/13,07:20:50,01,10,1, 11.9,1,1, 4.839, 10502.077, 430.708, 52819.364 24/04/13,07:20:50,02,10,1, 11.9,1,1, 4.839, 10502.069, 430.731, 52819.378 24/04/13,07:20:50,03,10,1, 11.9,1,1, 4.839, 10502.081, 430.707, 52819.388 24/04/13,07:20:50,04,10,1, 11.9,1,1, 4.839, 10502.085, 430.685, 52819.376 24/04/13,07:20:50,05,10,1, 11.9,1,1, 4.839, 10502.091, 430.716, 52819.391 24/04/13,07:20:50,06,10,1, 11.9,1,1, 4.839, 10502.067, 430.701, 52819.394 24/04/13,07:20:50,07,10,1, 11.9,1,1, 4.839, 10502.068, 430.701, 52819.389 24/04/13,07:20:50,08,10,1, 11.9,1,1, 4.839, 10502.073, 430.694, 52819.382 24/04/13,07:20:50,09,10,1, 11.9,1,1, 4.839, 10502.082, 430.711, 52819.395 24/04/13,07:20:50,10,10,1, 11.9,1,1, 4.839, 10502.039, 430.706, 52819.358 24/04/13,07:20:50,11,10,1, 11.9,1,1, 4.839, 10502.047, 430.710, 52819.396 24/04/13,07:20:50,12,10,1, 11.9,1,1, 4.839, 10502.031, 430.712, 52819.332 24/04/13,07:20:50,13,10,1, 11.9,1,1, 4.839, 10502.064, 430.708, 52819.370 24/04/13,07:20:50,14,10,1, 11.9,1,1, 4.839, 10502.025, 430.708, 52819.381 24/04/13,07:20:50,15,10,1, 11.9,1,1, 4.839, 10502.057, 430.711, 52819.367 24/04/13,07:20:50,16,10,1, 11.9,1,1, 4.839, 10502.040, 430.697, 52819.385 24/04/13,07:20:50,17,10,1, 11.9,1,1, 4.839, 10502.040, 430.700, 52819.386 24/04/13,07:20:50,18,10,1, 11.9,1,1, 4.839, 10502.039, 430.687, 52819.409 24/04/13,07:20:50,19,10,1, 11.9,1,1, 4.839, 10502.060, 430.694, 52819.358 24/04/13,07:20:51,00,09,1, 11.9,1,1, 4.838, 10502.059, 430.694, 52819.358 24/04/13,07:20:51,01,09,1, 11.9,1,1, 4.838, 10502.018, 430.698, 52819.386 24/04/13,07:20:51,02,09,1, 11.9,1,1, 4.838, 10502.048, 430.673, 52819.377 24/04/13,07:20:51,03,09,1, 11.9,1,1, 4.838, 10502.033, 430.683, 52819.337 24/04/13,07:20:51,04,09,1, 11.9,1,1, 4.838, 10502.033, 430.661, 52819.305 24/04/13,07:20:51,05,09,1, 11.9,1,1, 4.838, 10502.022, 430.679, 52819.352 24/04/13,07:20:51,06,09,1, 11.9,1,1, 4.838, 10502.015, 430.692, 52819.342 24/04/13,07:20:51,07,09,1, 11.9,1,1, 4.838, 10502.028, 430.690, 52819.354 24/04/13,07:20:51,08,09,1, 11.9,1,1, 4.838, 10502.029, 430.661, 52819.320 24/04/13,07:20:51,09,09,1, 11.9,1,1, 4.838, 10502.022, 430.679, 52819.382 24/04/13,07:20:51,10,09,1, 11.9,1,1, 4.838, 10502.020, 430.666, 52819.382 24/04/13,07:20:51,11,09,1, 11.9,1,1, 4.838, 10502.023, 430.686, 52819.332 24/04/13,07:20:51,12,09,1, 11.9,1,1, 4.838, 10501.989, 430.683, 52819.359 24/04/13,07:20:51,13,09,1, 11.9,1,1, 4.838, 10501.981, 430.685, 52819.403 24/04/13,07:20:51,14,09,1, 11.9,1,1, 4.838, 10502.012, 430.664, 52819.386 24/04/13,07:20:51,15,09,1, 11.9,1,1, 4.838, 10502.021, 430.677, 52819.362 24/04/13,07:20:51,16,09,1, 11.9,1,1, 4.838, 10502.017, 430.679, 52819.405 24/04/13,07:20:51,17,09,1, 11.9,1,1, 4.838, 10501.991, 430.661, 52819.401 24/04/13,07:20:51,18,09,1, 11.9,1,1, 4.838, 10502.003, 430.652, 52819.385 24/04/13,07:20:51,19,09,1, 11.9,1,1, 4.838, 10501.971, 430.662, 52819.437 24/04/13,07:20:52,00,08,1, 11.8,1,1, 4.838, 10501.968, 430.662, 52819.437 24/04/13,07:20:52,01,08,1, 11.8,1,1, 4.838, 10501.981, 430.665, 52819.443 24/04/13,07:20:52,02,08,1, 11.8,1,1, 4.838, 10501.975, 430.643, 52819.411 24/04/13,07:20:52,03,08,1, 11.8,1,1, 4.838, 10501.984, 430.667, 52819.403 24/04/13,07:20:52,04,08,1, 11.8,1,1, 4.838, 10501.974, 430.656, 52819.390 24/04/13,07:20:52,05,08,1, 11.8,1,1, 4.838, 10501.965, 430.667, 52819.405 24/04/13,07:20:52,06,08,1, 11.8,1,1, 4.838, 10501.970, 430.647, 52819.308 24/04/13,07:20:52,07,08,1, 11.8,1,1, 4.838, 10501.945, 430.654, 52819.415 24/04/13,07:20:52,08,08,1, 11.8,1,1, 4.838, 10501.958, 430.653, 52819.361 24/04/13,07:20:52,09,08,1, 11.8,1,1, 4.838, 10501.954, 430.633, 52819.357 24/04/13,07:20:52,10,08,1, 11.8,1,1, 4.838, 10501.947, 430.622, 52819.337 24/04/13,07:20:52,11,08,1, 11.8,1,1, 4.838, 10501.942, 430.644, 52819.393 24/04/13,07:20:52,12,08,1, 11.8,1,1, 4.838, 10501.949, 430.662, 52819.381 24/04/13,07:20:52,13,08,1, 11.8,1,1, 4.838, 10501.958, 430.658, 52819.394 24/04/13,07:20:52,14,08,1, 11.8,1,1, 4.838, 10501.968, 430.643, 52819.401 24/04/13,07:20:52,15,08,1, 11.8,1,1, 4.838, 10501.957, 430.636, 52819.381 24/04/13,07:20:52,16,08,1, 11.8,1,1, 4.838, 10501.930, 430.635, 52819.334 24/04/13,07:20:52,17,08,1, 11.8,1,1, 4.838, 10501.935, 430.632, 52819.377 24/04/13,07:20:52,18,08,1, 11.8,1,1, 4.838, 10501.953, 430.641, 52819.395 24/04/13,07:20:52,19,08,1, 11.8,1,1, 4.838, 10501.950, 430.643, 52819.407 24/04/13,07:20:53,00,08,1, 11.9,1,1, 4.838, 10501.943, 430.643, 52819.407 24/04/13,07:20:53,01,08,1, 11.9,1,1, 4.838, 10501.924, 430.647, 52819.427 24/04/13,07:20:53,02,08,1, 11.9,1,1, 4.838, 10501.944, 430.624, 52819.400 24/04/13,07:20:53,03,08,1, 11.9,1,1, 4.838, 10501.929, 430.628, 52819.410 24/04/13,07:20:53,04,08,1, 11.9,1,1, 4.838, 10501.938, 430.645, 52819.382 24/04/13,07:20:53,05,08,1, 11.9,1,1, 4.838, 10501.908, 430.625, 52819.441 24/04/13,07:20:53,06,08,1, 11.9,1,1, 4.838, 10501.938, 430.641, 52819.447 24/04/13,07:20:53,07,08,1, 11.9,1,1, 4.838, 10501.907, 430.610, 52819.446 24/04/13,07:20:53,08,08,1, 11.9,1,1, 4.838, 10501.935, 430.618, 52819.383 24/04/13,07:20:53,09,08,1, 11.9,1,1, 4.838, 10501.928, 430.617, 52819.353 24/04/13,07:20:53,10,08,1, 11.9,1,1, 4.838, 10501.936, 430.624, 52819.353 24/04/13,07:20:53,11,08,1, 11.9,1,1, 4.838, 10501.894, 430.608, 52819.400 24/04/13,07:20:53,12,08,1, 11.9,1,1, 4.838, 10501.937, 430.605, 52819.376 24/04/13,07:20:53,13,08,1, 11.9,1,1, 4.838, 10501.915, 430.622, 52819.379 24/04/13,07:20:53,14,08,1, 11.9,1,1, 4.838, 10501.917, 430.606, 52819.411 24/04/13,07:20:53,15,08,1, 11.9,1,1, 4.838, 10501.937, 430.604, 52819.314 24/04/13,07:20:53,16,08,1, 11.9,1,1, 4.838, 10501.917, 430.603, 52819.374 24/04/13,07:20:53,17,08,1, 11.9,1,1, 4.838, 10501.891, 430.602, 52819.307 24/04/13,07:20:53,18,08,1, 11.9,1,1, 4.838, 10501.890, 430.602, 52819.412 24/04/13,07:20:53,19,08,1, 11.9,1,1, 4.838, 10501.914, 430.608, 52819.471 24/04/13,07:20:54,00,08,1, 11.9,1,1, 4.838, 10501.909, 430.608, 52819.471 24/04/13,07:20:54,01,08,1, 11.9,1,1, 4.838, 10501.904, 430.598, 52819.379 24/04/13,07:20:54,02,08,1, 11.9,1,1, 4.838, 10501.903, 430.595, 52819.362 24/04/13,07:20:54,03,08,1, 11.9,1,1, 4.838, 10501.892, 430.589, 52819.409 24/04/13,07:20:54,04,08,1, 11.9,1,1, 4.838, 10501.893, 430.603, 52819.398 24/04/13,07:20:54,05,08,1, 11.9,1,1, 4.838, 10501.891, 430.596, 52819.399 24/04/13,07:20:54,06,08,1, 11.9,1,1, 4.838, 10501.867, 430.595, 52819.375 24/04/13,07:20:54,07,08,1, 11.9,1,1, 4.838, 10501.875, 430.605, 52819.430 24/04/13,07:20:54,08,08,1, 11.9,1,1, 4.838, 10501.865, 430.605, 52819.424 24/04/13,07:20:54,09,08,1, 11.9,1,1, 4.838, 10501.866, 430.604, 52819.445 24/04/13,07:20:54,10,08,1, 11.9,1,1, 4.838, 10501.889, 430.587, 52819.356 24/04/13,07:20:54,11,08,1, 11.9,1,1, 4.838, 10501.873, 430.592, 52819.369 24/04/13,07:20:54,12,08,1, 11.9,1,1, 4.838, 10501.863, 430.579, 52819.379 24/04/13,07:20:54,13,08,1, 11.9,1,1, 4.838, 10501.891, 430.592, 52819.399 24/04/13,07:20:54,14,08,1, 11.9,1,1, 4.838, 10501.878, 430.594, 52819.462 24/04/13,07:20:54,15,08,1, 11.9,1,1, 4.838, 10501.852, 430.601, 52819.440 24/04/13,07:20:54,16,08,1, 11.9,1,1, 4.838, 10501.879, 430.573, 52819.379 24/04/13,07:20:54,17,08,1, 11.9,1,1, 4.838, 10501.844, 430.584, 52819.399 24/04/13,07:20:54,18,08,1, 11.9,1,1, 4.838, 10501.863, 430.571, 52819.360 24/04/13,07:20:54,19,08,1, 11.9,1,1, 4.838, 10501.872, 430.590, 52819.418 24/04/13,07:20:55,00,09,1, 11.9,1,1, 4.838, 10501.868, 430.590, 52819.418 24/04/13,07:20:55,01,09,1, 11.9,1,1, 4.838, 10501.863, 430.589, 52819.408 24/04/13,07:20:55,02,09,1, 11.9,1,1, 4.838, 10501.858, 430.571, 52819.452 24/04/13,07:20:55,03,09,1, 11.9,1,1, 4.838, 10501.869, 430.569, 52819.424 24/04/13,07:20:55,04,09,1, 11.9,1,1, 4.838, 10501.868, 430.565, 52819.421 24/04/13,07:20:55,05,09,1, 11.9,1,1, 4.838, 10501.863, 430.579, 52819.447 24/04/13,07:20:55,06,09,1, 11.9,1,1, 4.838, 10501.864, 430.587, 52819.392 24/04/13,07:20:55,07,09,1, 11.9,1,1, 4.838, 10501.826, 430.538, 52819.360 24/04/13,07:20:55,08,09,1, 11.9,1,1, 4.838, 10501.850, 430.571, 52819.375 24/04/13,07:20:55,09,09,1, 11.9,1,1, 4.838, 10501.842, 430.548, 52819.432 24/04/13,07:20:55,10,09,1, 11.9,1,1, 4.838, 10501.848, 430.564, 52819.394 24/04/13,07:20:55,11,09,1, 11.9,1,1, 4.838, 10501.832, 430.564, 52819.404 24/04/13,07:20:55,12,09,1, 11.9,1,1, 4.838, 10501.851, 430.550, 52819.404 24/04/13,07:20:55,13,09,1, 11.9,1,1, 4.838, 10501.819, 430.563, 52819.413 24/04/13,07:20:55,14,09,1, 11.9,1,1, 4.838, 10501.822, 430.554, 52819.401 24/04/13,07:20:55,15,09,1, 11.9,1,1, 4.838, 10501.826, 430.564, 52819.382 24/04/13,07:20:55,16,09,1, 11.9,1,1, 4.838, 10501.835, 430.539, 52819.401 24/04/13,07:20:55,17,09,1, 11.9,1,1, 4.838, 10501.829, 430.558, 52819.371 24/04/13,07:20:55,18,09,1, 11.9,1,1, 4.838, 10501.808, 430.551, 52819.447 24/04/13,07:20:55,19,09,1, 11.9,1,1, 4.838, 10501.816, 430.540, 52819.403 24/04/13,07:20:56,00,09,1, 11.9,1,1, 4.835, 10501.809, 430.540, 52819.403 24/04/13,07:20:56,01,09,1, 11.9,1,1, 4.835, 10501.834, 430.518, 52819.434 24/04/13,07:20:56,02,09,1, 11.9,1,1, 4.835, 10501.810, 430.540, 52819.441 24/04/13,07:20:56,03,09,1, 11.9,1,1, 4.835, 10501.825, 430.533, 52819.361 24/04/13,07:20:56,04,09,1, 11.9,1,1, 4.835, 10501.825, 430.531, 52819.397 24/04/13,07:20:56,05,09,1, 11.9,1,1, 4.835, 10501.803, 430.538, 52819.427 24/04/13,07:20:56,06,09,1, 11.9,1,1, 4.835, 10501.838, 430.530, 52819.560 24/04/13,07:20:56,07,09,1, 11.9,1,1, 4.835, 10501.821, 430.524, 52819.257 24/04/13,07:20:56,08,09,1, 11.9,1,1, 4.835, 10501.776, 430.548, 52819.399 24/04/13,07:20:56,09,09,1, 11.9,1,1, 4.835, 10501.809, 430.522, 52819.361 24/04/13,07:20:56,10,09,1, 11.9,1,1, 4.835, 10501.788, 430.518, 52819.429 24/04/13,07:20:56,11,09,1, 11.9,1,1, 4.835, 10501.808, 430.538, 52819.404 24/04/13,07:20:56,12,09,1, 11.9,1,1, 4.835, 10501.806, 430.484, 52819.334 24/04/13,07:20:56,13,09,1, 11.9,1,1, 4.835, 10501.833, 430.517, 52819.409 24/04/13,07:20:56,14,09,1, 11.9,1,1, 4.835, 10501.808, 430.504, 52819.425 24/04/13,07:20:56,15,09,1, 11.9,1,1, 4.835, 10501.783, 430.527, 52819.396 24/04/13,07:20:56,16,09,1, 11.9,1,1, 4.835, 10501.798, 430.501, 52819.397 24/04/13,07:20:56,17,09,1, 11.9,1,1, 4.835, 10501.794, 430.512, 52819.416 24/04/13,07:20:56,18,09,1, 11.9,1,1, 4.835, 10501.794, 430.494, 52819.371 24/04/13,07:20:56,19,09,1, 11.9,1,1, 4.835, 10501.788, 430.522, 52819.429 24/04/13,07:20:57,00,08,1, 11.9,1,1, 4.841, 10501.784, 430.522, 52819.429 24/04/13,07:20:57,01,08,1, 11.9,1,1, 4.841, 10501.823, 430.481, 52819.389 24/04/13,07:20:57,02,08,1, 11.9,1,1, 4.841, 10501.806, 430.553, 52819.639 24/04/13,07:20:57,03,08,1, 11.9,1,1, 4.841, 10501.797, 430.531, 52819.576 24/04/13,07:20:57,04,08,1, 11.9,1,1, 4.841, 10501.808, 430.539, 52819.595 24/04/13,07:20:57,05,08,1, 11.9,1,1, 4.841, 10501.808, 430.541, 52819.598 24/04/13,07:20:57,06,08,1, 11.9,1,1, 4.841, 10501.809, 430.551, 52819.647 24/04/13,07:20:57,07,08,1, 11.9,1,1, 4.841, 10501.804, 430.529, 52819.607 24/04/13,07:20:57,08,08,1, 11.9,1,1, 4.841, 10501.790, 430.540, 52819.616 24/04/13,07:20:57,09,08,1, 11.9,1,1, 4.841, 10501.793, 430.547, 52819.607 24/04/13,07:20:57,10,08,1, 11.9,1,1, 4.841, 10501.782, 430.552, 52819.581 24/04/13,07:20:57,11,08,1, 11.9,1,1, 4.841, 10501.786, 430.514, 52819.597 24/04/13,07:20:57,12,08,1, 11.9,1,1, 4.841, 10501.802, 430.532, 52819.597 24/04/13,07:20:57,13,08,1, 11.9,1,1, 4.841, 10501.784, 430.583, 52819.652 24/04/13,07:20:57,14,08,1, 11.9,1,1, 4.841, 10501.788, 430.532, 52819.622 24/04/13,07:20:57,15,08,1, 11.9,1,1, 4.841, 10501.778, 430.523, 52819.608 24/04/13,07:20:57,16,08,1, 11.9,1,1, 4.841, 10501.795, 430.554, 52819.677 24/04/13,07:20:57,17,08,1, 11.9,1,1, 4.841, 10501.805, 430.530, 52819.610 24/04/13,07:20:57,18,08,1, 11.9,1,1, 4.841, 10501.786, 430.544, 52819.674 24/04/13,07:20:57,19,08,1, 11.9,1,1, 4.841, 10501.792, 430.531, 52819.627 24/04/13,07:20:58,00,08,1, 11.9,1,1, 4.838, 10501.784, 430.531, 52819.627 24/04/13,07:20:58,01,08,1, 11.9,1,1, 4.838, 10501.787, 430.538, 52819.580 24/04/13,07:20:58,02,08,1, 11.9,1,1, 4.838, 10501.773, 430.505, 52819.568 24/04/13,07:20:58,03,08,1, 11.9,1,1, 4.838, 10501.773, 430.495, 52819.608 24/04/13,07:20:58,04,08,1, 11.9,1,1, 4.838, 10501.766, 430.503, 52819.618 24/04/13,07:20:58,05,08,1, 11.9,1,1, 4.838, 10501.782, 430.502, 52819.701 24/04/13,07:20:58,06,08,1, 11.9,1,1, 4.838, 10501.795, 430.505, 52819.681 24/04/13,07:20:58,07,08,1, 11.9,1,1, 4.838, 10501.788, 430.468, 52819.568 24/04/13,07:20:58,08,08,1, 11.9,1,1, 4.838, 10501.779, 430.494, 52819.569 24/04/13,07:20:58,09,08,1, 11.9,1,1, 4.838, 10501.773, 430.495, 52819.558 24/04/13,07:20:58,10,08,1, 11.9,1,1, 4.838, 10501.773, 430.499, 52819.583 24/04/13,07:20:58,11,08,1, 11.9,1,1, 4.838, 10501.780, 430.508, 52819.562 24/04/13,07:20:58,12,08,1, 11.9,1,1, 4.838, 10501.768, 430.477, 52819.580 24/04/13,07:20:58,13,08,1, 11.9,1,1, 4.838, 10501.758, 430.511, 52819.636 24/04/13,07:20:58,14,08,1, 11.9,1,1, 4.838, 10501.749, 430.521, 52819.757 24/04/13,07:20:58,15,08,1, 11.9,1,1, 4.838, 10501.768, 430.488, 52819.558 24/04/13,07:20:58,16,08,1, 11.9,1,1, 4.838, 10501.749, 430.505, 52819.625 24/04/13,07:20:58,17,08,1, 11.9,1,1, 4.838, 10501.745, 430.493, 52819.692 24/04/13,07:20:58,18,08,1, 11.9,1,1, 4.838, 10501.775, 430.474, 52819.660 24/04/13,07:20:58,19,08,1, 11.9,1,1, 4.838, 10501.767, 430.479, 52819.593 24/04/13,07:20:59,00,09,1, 11.9,1,1, 4.843, 10501.759, 430.479, 52819.593 24/04/13,07:20:59,01,09,1, 11.9,1,1, 4.843, 10501.745, 430.503, 52819.619 24/04/13,07:20:59,02,09,1, 11.9,1,1, 4.843, 10501.756, 430.462, 52819.562 24/04/13,07:20:59,03,09,1, 11.9,1,1, 4.843, 10501.753, 430.488, 52819.637 24/04/13,07:20:59,04,09,1, 11.9,1,1, 4.843, 10501.746, 430.454, 52819.565 24/04/13,07:20:59,05,09,1, 11.9,1,1, 4.843, 10501.757, 430.458, 52819.580 24/04/13,07:20:59,06,09,1, 11.9,1,1, 4.843, 10501.756, 430.448, 52819.587 24/04/13,07:20:59,07,09,1, 11.9,1,1, 4.843, 10501.744, 430.462, 52819.568 24/04/13,07:20:59,08,09,1, 11.9,1,1, 4.843, 10501.754, 430.473, 52819.712 24/04/13,07:20:59,09,09,1, 11.9,1,1, 4.843, 10501.764, 430.466, 52819.661 24/04/13,07:20:59,10,09,1, 11.9,1,1, 4.843, 10501.759, 430.474, 52819.627 24/04/13,07:20:59,11,09,1, 11.9,1,1, 4.843, 10501.751, 430.484, 52819.571 24/04/13,07:20:59,12,09,1, 11.9,1,1, 4.843, 10501.747, 430.496, 52819.550 24/04/13,07:20:59,13,09,1, 11.9,1,1, 4.843, 10501.761, 430.471, 52819.633 24/04/13,07:20:59,14,09,1, 11.9,1,1, 4.843, 10501.769, 430.460, 52819.571 24/04/13,07:20:59,15,09,1, 11.9,1,1, 4.843, 10501.748, 430.452, 52819.546 24/04/13,07:20:59,16,09,1, 11.9,1,1, 4.843, 10501.761, 430.459, 52819.557 24/04/13,07:20:59,17,09,1, 11.9,1,1, 4.843, 10501.755, 430.460, 52819.577 24/04/13,07:20:59,18,09,1, 11.9,1,1, 4.843, 10501.760, 430.439, 52819.537 24/04/13,07:20:59,19,09,1, 11.9,1,1, 4.843, 10501.771, 430.453, 52819.560 24/04/13,07:21:00,00,09,1, 11.9,1,1, 4.836, 10501.767, 430.453, 52819.560 24/04/13,07:21:00,01,09,1, 11.9,1,1, 4.836, 10501.773, 430.465, 52819.630 24/04/13,07:21:00,02,09,1, 11.9,1,1, 4.836, 10501.751, 430.407, 52819.330 24/04/13,07:21:00,03,09,1, 11.9,1,1, 4.836, 10501.745, 430.380, 52819.354 24/04/13,07:21:00,04,09,1, 11.9,1,1, 4.836, 10501.726, 430.385, 52819.384 24/04/13,07:21:00,05,09,1, 11.9,1,1, 4.836, 10501.732, 430.388, 52819.363 24/04/13,07:21:00,06,09,1, 11.9,1,1, 4.836, 10501.748, 430.356, 52819.349 24/04/13,07:21:00,07,09,1, 11.9,1,1, 4.836, 10501.768, 430.381, 52819.351 24/04/13,07:21:00,08,09,1, 11.9,1,1, 4.836, 10501.720, 430.364, 52819.337 24/04/13,07:21:00,09,09,1, 11.9,1,1, 4.836, 10501.744, 430.373, 52819.324 24/04/13,07:21:00,10,09,1, 11.9,1,1, 4.836, 10501.751, 430.368, 52819.316 24/04/13,07:21:00,11,09,1, 11.9,1,1, 4.836, 10501.753, 430.357, 52819.358 24/04/13,07:21:00,12,09,1, 11.9,1,1, 4.836, 10501.770, 430.355, 52819.436 24/04/13,07:21:00,13,09,1, 11.9,1,1, 4.836, 10501.744, 430.380, 52819.423 24/04/13,07:21:00,14,09,1, 11.9,1,1, 4.836, 10501.750, 430.347, 52819.398 24/04/13,07:21:00,15,09,1, 11.9,1,1, 4.836, 10501.764, 430.366, 52819.399 24/04/13,07:21:00,16,09,1, 11.9,1,1, 4.836, 10501.749, 430.350, 52819.267 24/04/13,07:21:00,17,09,1, 11.9,1,1, 4.836, 10501.707, 430.343, 52819.360 24/04/13,07:21:00,18,09,1, 11.9,1,1, 4.836, 10501.734, 430.348, 52819.434 24/04/13,07:21:00,19,09,1, 11.9,1,1, 4.836, 10501.734, 430.334, 52819.361 24/04/13,07:21:01,00,09,1, 11.8,1,1, 4.837, 10501.734, 430.334, 52819.361 24/04/13,07:21:01,01,09,1, 11.8,1,1, 4.837, 10501.745, 430.366, 52819.386 24/04/13,07:21:01,02,09,1, 11.8,1,1, 4.837, 10501.737, 430.344, 52819.396 24/04/13,07:21:01,03,09,1, 11.8,1,1, 4.837, 10501.712, 430.329, 52819.253 24/04/13,07:21:01,04,09,1, 11.8,1,1, 4.837, 10501.751, 430.345, 52819.266 24/04/13,07:21:01,05,09,1, 11.8,1,1, 4.837, 10501.724, 430.337, 52819.418 24/04/13,07:21:01,06,09,1, 11.8,1,1, 4.837, 10501.730, 430.346, 52819.367 24/04/13,07:21:01,07,09,1, 11.8,1,1, 4.837, 10501.753, 430.335, 52819.385 24/04/13,07:21:01,08,09,1, 11.8,1,1, 4.837, 10501.753, 430.327, 52819.360 24/04/13,07:21:01,09,09,1, 11.8,1,1, 4.837, 10501.746, 430.330, 52819.359 24/04/13,07:21:01,10,09,1, 11.8,1,1, 4.837, 10501.722, 430.354, 52819.379 24/04/13,07:21:01,11,09,1, 11.8,1,1, 4.837, 10501.742, 430.333, 52819.370 24/04/13,07:21:01,12,09,1, 11.8,1,1, 4.837, 10501.765, 430.326, 52819.417 24/04/13,07:21:01,13,09,1, 11.8,1,1, 4.837, 10501.740, 430.312, 52819.374 24/04/13,07:21:01,14,09,1, 11.8,1,1, 4.837, 10501.771, 430.318, 52819.344 24/04/13,07:21:01,15,09,1, 11.8,1,1, 4.837, 10501.746, 430.311, 52819.413 24/04/13,07:21:01,16,09,1, 11.8,1,1, 4.837, 10501.765, 430.294, 52819.335 24/04/13,07:21:01,17,09,1, 11.8,1,1, 4.837, 10501.756, 430.323, 52819.394 24/04/13,07:21:01,18,09,1, 11.8,1,1, 4.837, 10501.770, 430.306, 52819.339 24/04/13,07:21:01,19,09,1, 11.8,1,1, 4.837, 10501.749, 430.316, 52819.393 24/04/13,07:21:02,00,09,1, 11.9,1,1, 4.840, 10501.742, 430.316, 52819.393 24/04/13,07:21:02,01,09,1, 11.9,1,1, 4.840, 10501.738, 430.303, 52819.364 24/04/13,07:21:02,02,09,1, 11.9,1,1, 4.840, 10501.739, 430.294, 52819.353 24/04/13,07:21:02,03,09,1, 11.9,1,1, 4.840, 10501.747, 430.311, 52819.432 24/04/13,07:21:02,04,09,1, 11.9,1,1, 4.840, 10501.763, 430.296, 52819.338 24/04/13,07:21:02,05,09,1, 11.9,1,1, 4.840, 10501.755, 430.296, 52819.342 24/04/13,07:21:02,06,09,1, 11.9,1,1, 4.840, 10501.773, 430.284, 52819.381 24/04/13,07:21:02,07,09,1, 11.9,1,1, 4.840, 10501.745, 430.287, 52819.362 24/04/13,07:21:02,08,09,1, 11.9,1,1, 4.840, 10501.735, 430.283, 52819.399 24/04/13,07:21:02,09,09,1, 11.9,1,1, 4.840, 10501.773, 430.299, 52819.404 24/04/13,07:21:02,10,09,1, 11.9,1,1, 4.840, 10501.756, 430.268, 52819.415 24/04/13,07:21:02,11,09,1, 11.9,1,1, 4.840, 10501.727, 430.263, 52819.337 24/04/13,07:21:02,12,09,1, 11.9,1,1, 4.840, 10501.742, 430.275, 52819.299 24/04/13,07:21:02,13,09,1, 11.9,1,1, 4.840, 10501.749, 430.274, 52819.356 24/04/13,07:21:02,14,09,1, 11.9,1,1, 4.840, 10501.734, 430.277, 52819.459 24/04/13,07:21:02,15,09,1, 11.9,1,1, 4.840, 10501.765, 430.286, 52819.468 24/04/13,07:21:02,16,09,1, 11.9,1,1, 4.840, 10501.758, 430.271, 52819.423 24/04/13,07:21:02,17,09,1, 11.9,1,1, 4.840, 10501.764, 430.283, 52819.438 24/04/13,07:21:02,18,09,1, 11.9,1,1, 4.840, 10501.760, 430.270, 52819.380 24/04/13,07:21:02,19,09,1, 11.9,1,1, 4.840, 10501.775, 430.252, 52819.449 24/04/13,07:21:03,00,09,1, 11.9,1,1, 4.839, 10501.767, 430.252, 52819.449 24/04/13,07:21:03,01,09,1, 11.9,1,1, 4.839, 10501.776, 430.258, 52819.339 24/04/13,07:21:03,02,09,1, 11.9,1,1, 4.839, 10501.765, 430.239, 52819.399 24/04/13,07:21:03,03,09,1, 11.9,1,1, 4.839, 10501.754, 430.259, 52819.419 24/04/13,07:21:03,04,09,1, 11.9,1,1, 4.839, 10501.760, 430.262, 52819.412 24/04/13,07:21:03,05,09,1, 11.9,1,1, 4.839, 10501.755, 430.238, 52819.353 24/04/13,07:21:03,06,09,1, 11.9,1,1, 4.839, 10501.767, 430.237, 52819.373 24/04/13,07:21:03,07,09,1, 11.9,1,1, 4.839, 10501.754, 430.264, 52819.355 24/04/13,07:21:03,08,09,1, 11.9,1,1, 4.839, 10501.770, 430.241, 52819.323 24/04/13,07:21:03,09,09,1, 11.9,1,1, 4.839, 10501.763, 430.251, 52819.317 24/04/13,07:21:03,10,09,1, 11.9,1,1, 4.839, 10501.755, 430.258, 52819.399 24/04/13,07:21:03,11,09,1, 11.9,1,1, 4.839, 10501.783, 430.227, 52819.386 24/04/13,07:21:03,12,09,1, 11.9,1,1, 4.839, 10501.757, 430.231, 52819.459 24/04/13,07:21:03,13,09,1, 11.9,1,1, 4.839, 10501.760, 430.243, 52819.322 24/04/13,07:21:03,14,09,1, 11.9,1,1, 4.839, 10501.771, 430.233, 52819.435 24/04/13,07:21:03,15,09,1, 11.9,1,1, 4.839, 10501.797, 430.213, 52819.400 24/04/13,07:21:03,16,09,1, 11.9,1,1, 4.839, 10501.763, 430.206, 52819.356 24/04/13,07:21:03,17,09,1, 11.9,1,1, 4.839, 10501.758, 430.239, 52819.346 24/04/13,07:21:03,18,09,1, 11.9,1,1, 4.839, 10501.775, 430.197, 52819.355 24/04/13,07:21:03,19,09,1, 11.9,1,1, 4.839, 10501.774, 430.194, 52819.323 24/04/13,07:21:04,00,09,1, 11.9,1,1, 4.841, 10501.767, 430.194, 52819.323 24/04/13,07:21:04,01,09,1, 11.9,1,1, 4.841, 10501.763, 430.209, 52819.439 24/04/13,07:21:04,02,09,1, 11.9,1,1, 4.841, 10501.765, 430.214, 52819.361 24/04/13,07:21:04,03,09,1, 11.9,1,1, 4.841, 10501.777, 430.213, 52819.336 24/04/13,07:21:04,04,09,1, 11.9,1,1, 4.841, 10501.769, 430.235, 52819.417 24/04/13,07:21:04,05,09,1, 11.9,1,1, 4.841, 10501.781, 430.201, 52819.349 24/04/13,07:21:04,06,09,1, 11.9,1,1, 4.841, 10501.755, 430.220, 52819.377 24/04/13,07:21:04,07,09,1, 11.9,1,1, 4.841, 10501.794, 430.203, 52819.374 24/04/13,07:21:04,08,09,1, 11.9,1,1, 4.841, 10501.779, 430.212, 52819.434 24/04/13,07:21:04,09,09,1, 11.9,1,1, 4.841, 10501.787, 430.208, 52819.314 24/04/13,07:21:04,10,09,1, 11.9,1,1, 4.841, 10501.786, 430.199, 52819.420 24/04/13,07:21:04,11,09,1, 11.9,1,1, 4.841, 10501.774, 430.194, 52819.440 24/04/13,07:21:04,12,09,1, 11.9,1,1, 4.841, 10501.779, 430.178, 52819.389 24/04/13,07:21:04,13,09,1, 11.9,1,1, 4.841, 10501.780, 430.184, 52819.404 24/04/13,07:21:04,14,09,1, 11.9,1,1, 4.841, 10501.772, 430.187, 52819.383 24/04/13,07:21:04,15,09,1, 11.9,1,1, 4.841, 10501.767, 430.184, 52819.391 24/04/13,07:21:04,16,09,1, 11.9,1,1, 4.841, 10501.789, 430.200, 52819.353 24/04/13,07:21:04,17,09,1, 11.9,1,1, 4.841, 10501.796, 430.180, 52819.376 24/04/13,07:21:04,18,09,1, 11.9,1,1, 4.841, 10501.805, 430.223, 52819.372 24/04/13,07:21:04,19,09,1, 11.9,1,1, 4.841, 10501.781, 430.180, 52819.312 24/04/13,07:21:05,00,09,1, 11.9,1,1, 4.839, 10501.776, 430.180, 52819.312 24/04/13,07:21:05,01,09,1, 11.9,1,1, 4.839, 10501.788, 430.186, 52819.333 24/04/13,07:21:05,02,09,1, 11.9,1,1, 4.839, 10501.801, 430.199, 52819.370 24/04/13,07:21:05,03,09,1, 11.9,1,1, 4.839, 10501.769, 430.195, 52819.398 24/04/13,07:21:05,04,09,1, 11.9,1,1, 4.839, 10501.780, 430.191, 52819.351 24/04/13,07:21:05,05,09,1, 11.9,1,1, 4.839, 10501.792, 430.164, 52819.111 24/04/13,07:21:05,06,09,1, 11.9,1,1, 4.839, 10501.712, 430.191, 52819.602 24/04/13,07:21:05,07,09,1, 11.9,1,1, 4.839, 10501.775, 430.170, 52819.451 24/04/13,07:21:05,08,09,1, 11.9,1,1, 4.839, 10501.793, 430.202, 52819.411 24/04/13,07:21:05,09,09,1, 11.9,1,1, 4.839, 10501.776, 430.177, 52819.386 24/04/13,07:21:05,10,09,1, 11.9,1,1, 4.839, 10501.784, 430.168, 52819.356 24/04/13,07:21:05,11,09,1, 11.9,1,1, 4.839, 10501.770, 430.181, 52819.344 24/04/13,07:21:05,12,09,1, 11.9,1,1, 4.839, 10501.790, 430.169, 52819.361 24/04/13,07:21:05,13,09,1, 11.9,1,1, 4.839, 10501.781, 430.155, 52819.304 24/04/13,07:21:05,14,09,1, 11.9,1,1, 4.839, 10501.807, 430.152, 52819.406 24/04/13,07:21:05,15,09,1, 11.9,1,1, 4.839, 10501.780, 430.145, 52819.384 24/04/13,07:21:05,16,09,1, 11.9,1,1, 4.839, 10501.786, 430.158, 52819.390 24/04/13,07:21:05,17,09,1, 11.9,1,1, 4.839, 10501.812, 430.151, 52819.398 24/04/13,07:21:05,18,09,1, 11.9,1,1, 4.839, 10501.794, 430.169, 52819.403 24/04/13,07:21:05,19,09,1, 11.9,1,1, 4.839, 10501.801, 430.163, 52819.357 24/04/13,07:21:06,00,09,1, 11.9,1,1, 4.842, 10501.792, 430.163, 52819.357 24/04/13,07:21:06,01,09,1, 11.9,1,1, 4.842, 10501.800, 430.154, 52819.348 24/04/13,07:21:06,02,09,1, 11.9,1,1, 4.842, 10501.811, 430.157, 52819.333 24/04/13,07:21:06,03,09,1, 11.9,1,1, 4.842, 10501.783, 430.144, 52819.407 24/04/13,07:21:06,04,09,1, 11.9,1,1, 4.842, 10501.787, 430.132, 52819.346 24/04/13,07:21:06,05,09,1, 11.9,1,1, 4.842, 10501.806, 430.144, 52819.400 24/04/13,07:21:06,06,09,1, 11.9,1,1, 4.842, 10501.825, 430.130, 52819.277 24/04/13,07:21:06,07,09,1, 11.9,1,1, 4.842, 10501.810, 430.139, 52819.267 24/04/13,07:21:06,08,09,1, 11.9,1,1, 4.842, 10501.799, 430.113, 52819.301 24/04/13,07:21:06,09,09,1, 11.9,1,1, 4.842, 10501.819, 430.112, 52819.323 24/04/13,07:21:06,10,09,1, 11.9,1,1, 4.842, 10501.779, 430.137, 52819.381 24/04/13,07:21:06,11,09,1, 11.9,1,1, 4.842, 10501.807, 430.133, 52819.325 24/04/13,07:21:06,12,09,1, 11.9,1,1, 4.842, 10501.798, 430.135, 52819.324 24/04/13,07:21:06,13,09,1, 11.9,1,1, 4.842, 10501.797, 430.139, 52819.353 24/04/13,07:21:06,14,09,1, 11.9,1,1, 4.842, 10501.805, 430.123, 52819.356 24/04/13,07:21:06,15,09,1, 11.9,1,1, 4.842, 10501.801, 430.125, 52819.352 24/04/13,07:21:06,16,09,1, 11.9,1,1, 4.842, 10501.799, 430.118, 52819.354 24/04/13,07:21:06,17,09,1, 11.9,1,1, 4.842, 10501.792, 430.097, 52819.281 24/04/13,07:21:06,18,09,1, 11.9,1,1, 4.842, 10501.808, 430.094, 52819.270 24/04/13,07:21:06,19,09,1, 11.9,1,1, 4.842, 10501.803, 430.135, 52819.354 24/04/13,07:21:07,00,09,1, 11.9,1,1, 4.840, 10501.801, 430.135, 52819.354 24/04/13,07:21:07,01,09,1, 11.9,1,1, 4.840, 10501.806, 430.091, 52819.361 24/04/13,07:21:07,02,09,1, 11.9,1,1, 4.840, 10501.806, 430.107, 52819.335 24/04/13,07:21:07,03,09,1, 11.9,1,1, 4.840, 10501.810, 430.099, 52819.351 24/04/13,07:21:07,04,09,1, 11.9,1,1, 4.840, 10501.813, 430.091, 52819.354 24/04/13,07:21:07,05,09,1, 11.9,1,1, 4.840, 10501.819, 430.081, 52819.350 24/04/13,07:21:07,06,09,1, 11.9,1,1, 4.840, 10501.800, 430.087, 52819.319 24/04/13,07:21:07,07,09,1, 11.9,1,1, 4.840, 10501.800, 430.107, 52819.355 24/04/13,07:21:07,08,09,1, 11.9,1,1, 4.840, 10501.802, 430.076, 52819.331 24/04/13,07:21:07,09,09,1, 11.9,1,1, 4.840, 10501.820, 430.098, 52819.303 24/04/13,07:21:07,10,09,1, 11.9,1,1, 4.840, 10501.831, 430.074, 52819.317 24/04/13,07:21:07,11,09,1, 11.9,1,1, 4.840, 10501.826, 430.076, 52819.336 24/04/13,07:21:07,12,09,1, 11.9,1,1, 4.840, 10501.821, 430.088, 52819.324 24/04/13,07:21:07,13,09,1, 11.9,1,1, 4.840, 10501.802, 430.091, 52819.331 24/04/13,07:21:07,14,09,1, 11.9,1,1, 4.840, 10501.839, 430.074, 52819.345 24/04/13,07:21:07,15,09,1, 11.9,1,1, 4.840, 10501.821, 430.070, 52819.335 24/04/13,07:21:07,16,09,1, 11.9,1,1, 4.840, 10501.818, 430.078, 52819.373 24/04/13,07:21:07,17,09,1, 11.9,1,1, 4.840, 10501.822, 430.066, 52819.341 24/04/13,07:21:07,18,09,1, 11.9,1,1, 4.840, 10501.822, 430.070, 52819.333 24/04/13,07:21:07,19,09,1, 11.9,1,1, 4.840, 10501.808, 430.049, 52819.312 24/04/13,07:21:08,00,09,1, 11.9,1,1, 4.839, 10501.801, 430.049, 52819.312 24/04/13,07:21:08,01,09,1, 11.9,1,1, 4.839, 10501.818, 430.071, 52819.308 24/04/13,07:21:08,02,09,1, 11.9,1,1, 4.839, 10501.828, 430.078, 52819.376 24/04/13,07:21:08,03,09,1, 11.9,1,1, 4.839, 10501.797, 430.067, 52819.361 24/04/13,07:21:08,04,09,1, 11.9,1,1, 4.839, 10501.799, 430.065, 52819.357 24/04/13,07:21:08,05,09,1, 11.9,1,1, 4.839, 10501.815, 430.070, 52819.370 24/04/13,07:21:08,06,09,1, 11.9,1,1, 4.839, 10501.824, 430.065, 52819.321 24/04/13,07:21:08,07,09,1, 11.9,1,1, 4.839, 10501.813, 430.057, 52819.358 24/04/13,07:21:08,08,09,1, 11.9,1,1, 4.839, 10501.832, 430.045, 52819.323 24/04/13,07:21:08,09,09,1, 11.9,1,1, 4.839, 10501.823, 430.038, 52819.325 24/04/13,07:21:08,10,09,1, 11.9,1,1, 4.839, 10501.826, 430.018, 52819.391 24/04/13,07:21:08,11,09,1, 11.9,1,1, 4.839, 10501.851, 430.029, 52819.331 24/04/13,07:21:08,12,09,1, 11.9,1,1, 4.839, 10501.838, 430.047, 52819.294 24/04/13,07:21:08,13,09,1, 11.9,1,1, 4.839, 10501.818, 430.037, 52819.311 24/04/13,07:21:08,14,09,1, 11.9,1,1, 4.839, 10501.828, 430.042, 52819.377 24/04/13,07:21:08,15,09,1, 11.9,1,1, 4.839, 10501.811, 430.046, 52819.336 24/04/13,07:21:08,16,09,1, 11.9,1,1, 4.839, 10501.827, 430.039, 52819.370 24/04/13,07:21:08,17,09,1, 11.9,1,1, 4.839, 10501.810, 430.040, 52819.363 24/04/13,07:21:08,18,09,1, 11.9,1,1, 4.839, 10501.803, 430.021, 52819.331 24/04/13,07:21:08,19,09,1, 11.9,1,1, 4.839, 10501.842, 430.034, 52819.360 24/04/13,07:21:09,00,09,1, 11.9,1,1, 4.841, 10501.834, 430.034, 52819.360 24/04/13,07:21:09,01,09,1, 11.9,1,1, 4.841, 10501.818, 430.020, 52819.311 24/04/13,07:21:09,02,09,1, 11.9,1,1, 4.841, 10501.819, 430.019, 52819.337 24/04/13,07:21:09,03,09,1, 11.9,1,1, 4.841, 10501.814, 430.026, 52819.279 24/04/13,07:21:09,04,09,1, 11.9,1,1, 4.841, 10501.854, 430.018, 52819.319 24/04/13,07:21:09,05,09,1, 11.9,1,1, 4.841, 10501.827, 430.013, 52819.302 24/04/13,07:21:09,06,09,1, 11.9,1,1, 4.841, 10501.832, 430.027, 52819.393 24/04/13,07:21:09,07,09,1, 11.9,1,1, 4.841, 10501.829, 430.036, 52819.373 24/04/13,07:21:09,08,09,1, 11.9,1,1, 4.841, 10501.808, 430.018, 52819.317 24/04/13,07:21:09,09,09,1, 11.9,1,1, 4.841, 10501.834, 430.011, 52819.488 24/04/13,07:21:09,10,09,1, 11.9,1,1, 4.841, 10501.815, 429.998, 52819.346 24/04/13,07:21:09,11,09,1, 11.9,1,1, 4.841, 10501.831, 430.012, 52819.314 24/04/13,07:21:09,12,09,1, 11.9,1,1, 4.841, 10501.817, 430.012, 52819.349 24/04/13,07:21:09,13,09,1, 11.9,1,1, 4.841, 10501.840, 429.979, 52819.288 24/04/13,07:21:09,14,09,1, 11.9,1,1, 4.841, 10501.836, 430.005, 52819.352 24/04/13,07:21:09,15,09,1, 11.9,1,1, 4.841, 10501.833, 430.010, 52819.324 24/04/13,07:21:09,16,09,1, 11.9,1,1, 4.841, 10501.826, 430.016, 52819.358 24/04/13,07:21:09,17,09,1, 11.9,1,1, 4.841, 10501.805, 429.991, 52819.327 24/04/13,07:21:09,18,09,1, 11.9,1,1, 4.841, 10501.817, 429.992, 52819.323 24/04/13,07:21:09,19,09,1, 11.9,1,1, 4.841, 10501.809, 429.994, 52819.366 24/04/13,07:21:10,00,09,1, 11.9,1,1, 4.840, 10501.801, 429.994, 52819.366 24/04/13,07:21:10,01,09,1, 11.9,1,1, 4.840, 10501.802, 429.971, 52819.288 24/04/13,07:21:10,02,09,1, 11.9,1,1, 4.840, 10501.817, 429.980, 52819.330 24/04/13,07:21:10,03,09,1, 11.9,1,1, 4.840, 10501.829, 429.999, 52819.344 24/04/13,07:21:10,04,09,1, 11.9,1,1, 4.840, 10501.819, 429.989, 52819.313 24/04/13,07:21:10,05,09,1, 11.9,1,1, 4.840, 10501.810, 430.016, 52819.310 24/04/13,07:21:10,06,09,1, 11.9,1,1, 4.840, 10501.837, 429.997, 52819.361 24/04/13,07:21:10,07,09,1, 11.9,1,1, 4.840, 10501.832, 429.981, 52819.346 24/04/13,07:21:10,08,09,1, 11.9,1,1, 4.840, 10501.804, 429.971, 52819.292 24/04/13,07:21:10,09,09,1, 11.9,1,1, 4.840, 10501.832, 429.967, 52819.320 24/04/13,07:21:10,10,09,1, 11.9,1,1, 4.840, 10501.837, 429.960, 52819.343 24/04/13,07:21:10,11,09,1, 11.9,1,1, 4.840, 10501.845, 429.960, 52819.329 24/04/13,07:21:10,12,09,1, 11.9,1,1, 4.840, 10501.811, 429.958, 52819.321 24/04/13,07:21:10,13,09,1, 11.9,1,1, 4.840, 10501.827, 429.952, 52819.350 24/04/13,07:21:10,14,09,1, 11.9,1,1, 4.840, 10501.822, 429.976, 52819.342 24/04/13,07:21:10,15,09,1, 11.9,1,1, 4.840, 10501.821, 429.949, 52819.296 24/04/13,07:21:10,16,09,1, 11.9,1,1, 4.840, 10501.832, 429.960, 52819.359 24/04/13,07:21:10,17,09,1, 11.9,1,1, 4.840, 10501.849, 429.934, 52819.283 24/04/13,07:21:10,18,09,1, 11.9,1,1, 4.840, 10501.826, 429.949, 52819.302 24/04/13,07:21:10,19,09,1, 11.9,1,1, 4.840, 10501.795, 429.941, 52819.264 24/04/13,07:21:11,00,09,1, 11.9,1,1, 4.839, 10501.792, 429.941, 52819.264 24/04/13,07:21:11,01,09,1, 11.9,1,1, 4.839, 10501.828, 429.929, 52819.306 24/04/13,07:21:11,02,09,1, 11.9,1,1, 4.839, 10501.811, 429.941, 52819.325 24/04/13,07:21:11,03,09,1, 11.9,1,1, 4.839, 10501.807, 429.939, 52819.363 24/04/13,07:21:11,04,09,1, 11.9,1,1, 4.839, 10501.807, 429.917, 52819.494 24/04/13,07:21:11,05,09,1, 11.9,1,1, 4.839, 10501.805, 429.935, 52819.391 24/04/13,07:21:11,06,09,1, 11.9,1,1, 4.839, 10501.823, 429.950, 52819.359 24/04/13,07:21:11,07,09,1, 11.9,1,1, 4.839, 10501.795, 429.932, 52819.266 24/04/13,07:21:11,08,09,1, 11.9,1,1, 4.839, 10501.804, 429.925, 52819.346 24/04/13,07:21:11,09,09,1, 11.9,1,1, 4.839, 10501.793, 429.939, 52819.257 24/04/13,07:21:11,10,09,1, 11.9,1,1, 4.839, 10501.810, 429.932, 52819.369 24/04/13,07:21:11,11,09,1, 11.9,1,1, 4.839, 10501.816, 429.940, 52819.353 24/04/13,07:21:11,12,09,1, 11.9,1,1, 4.839, 10501.790, 429.936, 52819.343 24/04/13,07:21:11,13,09,1, 11.9,1,1, 4.839, 10501.817, 429.923, 52819.331 24/04/13,07:21:11,14,09,1, 11.9,1,1, 4.839, 10501.820, 429.935, 52819.308 24/04/13,07:21:11,15,09,1, 11.9,1,1, 4.839, 10501.814, 429.905, 52819.308 24/04/13,07:21:11,16,09,1, 11.9,1,1, 4.839, 10501.803, 429.929, 52819.344 24/04/13,07:21:11,17,09,1, 11.9,1,1, 4.839, 10501.832, 429.929, 52819.307 24/04/13,07:21:11,18,09,1, 11.9,1,1, 4.839, 10501.826, 429.921, 52819.378 24/04/13,07:21:11,19,09,1, 11.9,1,1, 4.839, 10501.808, 429.902, 52819.280 24/04/13,07:21:12,00,09,1, 11.8,1,1, 4.839, 10501.801, 429.902, 52819.280 24/04/13,07:21:12,01,09,1, 11.8,1,1, 4.839, 10501.839, 429.911, 52819.369 24/04/13,07:21:12,02,09,1, 11.8,1,1, 4.839, 10501.825, 429.921, 52819.356 24/04/13,07:21:12,03,09,1, 11.8,1,1, 4.839, 10501.807, 429.897, 52819.378 24/04/13,07:21:12,04,09,1, 11.8,1,1, 4.839, 10501.807, 429.915, 52819.372 24/04/13,07:21:12,05,09,1, 11.8,1,1, 4.839, 10501.790, 429.893, 52819.261 24/04/13,07:21:12,06,09,1, 11.8,1,1, 4.839, 10501.851, 429.882, 52819.284 24/04/13,07:21:12,07,09,1, 11.8,1,1, 4.839, 10501.810, 429.887, 52819.321 24/04/13,07:21:12,08,09,1, 11.8,1,1, 4.839, 10501.795, 429.887, 52819.296 24/04/13,07:21:12,09,09,1, 11.8,1,1, 4.839, 10501.804, 429.896, 52819.329 24/04/13,07:21:12,10,09,1, 11.8,1,1, 4.839, 10501.806, 429.885, 52819.323 24/04/13,07:21:12,11,09,1, 11.8,1,1, 4.839, 10501.805, 429.879, 52819.290 24/04/13,07:21:12,12,09,1, 11.8,1,1, 4.839, 10501.823, 429.890, 52819.329 24/04/13,07:21:12,13,09,1, 11.8,1,1, 4.839, 10501.796, 429.869, 52819.383 24/04/13,07:21:12,14,09,1, 11.8,1,1, 4.839, 10501.795, 429.873, 52819.319 24/04/13,07:21:12,15,09,1, 11.8,1,1, 4.839, 10501.816, 429.875, 52819.348 24/04/13,07:21:12,16,09,1, 11.8,1,1, 4.839, 10501.820, 429.870, 52819.310 24/04/13,07:21:12,17,09,1, 11.8,1,1, 4.839, 10501.784, 429.862, 52819.326 24/04/13,07:21:12,18,09,1, 11.8,1,1, 4.839, 10501.825, 429.868, 52819.287 24/04/13,07:21:12,19,09,1, 11.8,1,1, 4.839, 10501.791, 429.888, 52819.322 24/04/13,07:21:13,00,08,1, 11.9,1,1, 4.839, 10501.784, 429.888, 52819.322 24/04/13,07:21:13,01,08,1, 11.9,1,1, 4.839, 10501.810, 429.863, 52819.256 24/04/13,07:21:13,02,08,1, 11.9,1,1, 4.839, 10501.819, 429.853, 52819.249 24/04/13,07:21:13,03,08,1, 11.9,1,1, 4.839, 10501.790, 429.857, 52819.320 24/04/13,07:21:13,04,08,1, 11.9,1,1, 4.839, 10501.826, 429.890, 52819.364 24/04/13,07:21:13,05,08,1, 11.9,1,1, 4.839, 10501.806, 429.872, 52819.340 24/04/13,07:21:13,06,08,1, 11.9,1,1, 4.839, 10501.800, 429.851, 52819.341 24/04/13,07:21:13,07,08,1, 11.9,1,1, 4.839, 10501.783, 429.863, 52819.253 24/04/13,07:21:13,08,08,1, 11.9,1,1, 4.839, 10501.795, 429.858, 52819.255 24/04/13,07:21:13,09,08,1, 11.9,1,1, 4.839, 10501.812, 429.866, 52819.352 24/04/13,07:21:13,10,08,1, 11.9,1,1, 4.839, 10501.808, 429.861, 52819.283 24/04/13,07:21:13,11,08,1, 11.9,1,1, 4.839, 10501.819, 429.850, 52819.259 24/04/13,07:21:13,12,08,1, 11.9,1,1, 4.839, 10501.781, 429.874, 52819.328 24/04/13,07:21:13,13,08,1, 11.9,1,1, 4.839, 10501.788, 429.859, 52819.337 24/04/13,07:21:13,14,08,1, 11.9,1,1, 4.839, 10501.802, 429.850, 52819.280 24/04/13,07:21:13,15,08,1, 11.9,1,1, 4.839, 10501.807, 429.856, 52819.333 24/04/13,07:21:13,16,08,1, 11.9,1,1, 4.839, 10501.812, 429.863, 52819.295 24/04/13,07:21:13,17,08,1, 11.9,1,1, 4.839, 10501.821, 429.868, 52819.299 24/04/13,07:21:13,18,08,1, 11.9,1,1, 4.839, 10501.769, 429.836, 52819.283 24/04/13,07:21:13,19,08,1, 11.9,1,1, 4.839, 10501.791, 429.868, 52819.365 24/04/13,07:21:14,00,08,1, 11.9,1,1, 4.838, 10501.784, 429.868, 52819.365 24/04/13,07:21:14,01,08,1, 11.9,1,1, 4.838, 10501.792, 429.840, 52819.250 24/04/13,07:21:14,02,08,1, 11.9,1,1, 4.838, 10501.790, 429.846, 52819.293 24/04/13,07:21:14,03,08,1, 11.9,1,1, 4.838, 10501.813, 429.834, 52819.306 24/04/13,07:21:14,04,08,1, 11.9,1,1, 4.838, 10501.815, 429.826, 52819.295 24/04/13,07:21:14,05,08,1, 11.9,1,1, 4.838, 10501.811, 429.821, 52819.363 24/04/13,07:21:14,06,08,1, 11.9,1,1, 4.838, 10501.785, 429.823, 52819.263 24/04/13,07:21:14,07,08,1, 11.9,1,1, 4.838, 10501.779, 429.835, 52819.292 24/04/13,07:21:14,08,08,1, 11.9,1,1, 4.838, 10501.805, 429.809, 52819.333 24/04/13,07:21:14,09,08,1, 11.9,1,1, 4.838, 10501.793, 429.814, 52819.333 24/04/13,07:21:14,10,08,1, 11.9,1,1, 4.838, 10501.793, 429.823, 52819.278 24/04/13,07:21:14,11,08,1, 11.9,1,1, 4.838, 10501.812, 429.843, 52819.437 24/04/13,07:21:14,12,08,1, 11.9,1,1, 4.838, 10501.798, 429.827, 52819.137 24/04/13,07:21:14,13,08,1, 11.9,1,1, 4.838, 10501.737, 429.828, 52819.312 24/04/13,07:21:14,14,08,1, 11.9,1,1, 4.838, 10501.755, 429.830, 52819.368 24/04/13,07:21:14,15,08,1, 11.9,1,1, 4.838, 10501.778, 429.824, 52819.292 24/04/13,07:21:14,16,08,1, 11.9,1,1, 4.838, 10501.780, 429.814, 52819.288 24/04/13,07:21:14,17,08,1, 11.9,1,1, 4.838, 10501.788, 429.806, 52819.196 24/04/13,07:21:14,18,08,1, 11.9,1,1, 4.838, 10501.780, 429.815, 52819.342 24/04/13,07:21:14,19,08,1, 11.9,1,1, 4.838, 10501.788, 429.812, 52819.293 24/04/13,07:21:15,00,09,1, 11.9,1,1, 4.840, 10501.784, 429.812, 52819.293 24/04/13,07:21:15,01,09,1, 11.9,1,1, 4.840, 10501.773, 429.827, 52819.297 24/04/13,07:21:15,02,09,1, 11.9,1,1, 4.840, 10501.765, 429.805, 52819.274 24/04/13,07:21:15,03,09,1, 11.9,1,1, 4.840, 10501.776, 429.825, 52819.232 24/04/13,07:21:15,04,09,1, 11.9,1,1, 4.840, 10501.786, 429.823, 52819.319 24/04/13,07:21:15,05,09,1, 11.9,1,1, 4.840, 10501.780, 429.806, 52819.332 24/04/13,07:21:15,06,09,1, 11.9,1,1, 4.840, 10501.777, 429.782, 52819.310 24/04/13,07:21:15,07,09,1, 11.9,1,1, 4.840, 10501.764, 429.810, 52819.383 24/04/13,07:21:15,08,09,1, 11.9,1,1, 4.840, 10501.769, 429.815, 52819.340 24/04/13,07:21:15,09,09,1, 11.9,1,1, 4.840, 10501.781, 429.790, 52819.309 24/04/13,07:21:15,10,09,1, 11.9,1,1, 4.840, 10501.772, 429.811, 52819.330 24/04/13,07:21:15,11,09,1, 11.9,1,1, 4.840, 10501.777, 429.802, 52819.333 24/04/13,07:21:15,12,09,1, 11.9,1,1, 4.840, 10501.770, 429.802, 52819.350 24/04/13,07:21:15,13,09,1, 11.9,1,1, 4.840, 10501.780, 429.798, 52819.314 24/04/13,07:21:15,14,09,1, 11.9,1,1, 4.840, 10501.789, 429.796, 52819.329 24/04/13,07:21:15,15,09,1, 11.9,1,1, 4.840, 10501.756, 429.790, 52819.317 24/04/13,07:21:15,16,09,1, 11.9,1,1, 4.840, 10501.777, 429.773, 52819.297 24/04/13,07:21:15,17,09,1, 11.9,1,1, 4.840, 10501.760, 429.777, 52819.296 24/04/13,07:21:15,18,09,1, 11.9,1,1, 4.840, 10501.783, 429.792, 52819.333 24/04/13,07:21:15,19,09,1, 11.9,1,1, 4.840, 10501.756, 429.796, 52819.386 24/04/13,07:21:16,00,08,1, 11.9,1,1, 4.840, 10501.751, 429.796, 52819.386 24/04/13,07:21:16,01,08,1, 11.9,1,1, 4.840, 10501.791, 429.780, 52819.237 24/04/13,07:21:16,02,08,1, 11.9,1,1, 4.840, 10501.763, 429.763, 52819.284 24/04/13,07:21:16,03,08,1, 11.9,1,1, 4.840, 10501.778, 429.764, 52819.269 24/04/13,07:21:16,04,08,1, 11.9,1,1, 4.840, 10501.751, 429.784, 52819.339 24/04/13,07:21:16,05,08,1, 11.9,1,1, 4.840, 10501.758, 429.797, 52819.335 24/04/13,07:21:16,06,08,1, 11.9,1,1, 4.840, 10501.760, 429.767, 52819.337 24/04/13,07:21:16,07,08,1, 11.9,1,1, 4.840, 10501.766, 429.772, 52819.335 24/04/13,07:21:16,08,08,1, 11.9,1,1, 4.840, 10501.769, 429.757, 52819.308 24/04/13,07:21:16,09,08,1, 11.9,1,1, 4.840, 10501.762, 429.766, 52819.321 24/04/13,07:21:16,10,08,1, 11.9,1,1, 4.840, 10501.760, 429.763, 52819.207 24/04/13,07:21:16,11,08,1, 11.9,1,1, 4.840, 10501.746, 429.764, 52819.213 24/04/13,07:21:16,12,08,1, 11.9,1,1, 4.840, 10501.752, 429.765, 52819.272 24/04/13,07:21:16,13,08,1, 11.9,1,1, 4.840, 10501.736, 429.753, 52819.296 24/04/13,07:21:16,14,08,1, 11.9,1,1, 4.840, 10501.752, 429.767, 52819.323 24/04/13,07:21:16,15,08,1, 11.9,1,1, 4.840, 10501.754, 429.763, 52819.323 24/04/13,07:21:16,16,08,1, 11.9,1,1, 4.840, 10501.758, 429.769, 52819.346 24/04/13,07:21:16,17,08,1, 11.9,1,1, 4.840, 10501.763, 429.765, 52819.336 24/04/13,07:21:16,18,08,1, 11.9,1,1, 4.840, 10501.765, 429.745, 52819.256 24/04/13,07:21:16,19,08,1, 11.9,1,1, 4.840, 10501.752, 429.762, 52819.342 24/04/13,07:21:17,00,08,1, 11.9,1,1, 4.842, 10501.751, 429.762, 52819.342 24/04/13,07:21:17,01,08,1, 11.9,1,1, 4.842, 10501.741, 429.764, 52819.378 24/04/13,07:21:17,02,08,1, 11.9,1,1, 4.842, 10501.751, 429.764, 52819.290 24/04/13,07:21:17,03,08,1, 11.9,1,1, 4.842, 10501.756, 429.744, 52819.367 24/04/13,07:21:17,04,08,1, 11.9,1,1, 4.842, 10501.758, 429.738, 52819.261 24/04/13,07:21:17,05,08,1, 11.9,1,1, 4.842, 10501.739, 429.752, 52819.306 24/04/13,07:21:17,06,08,1, 11.9,1,1, 4.842, 10501.726, 429.745, 52819.280 24/04/13,07:21:17,07,08,1, 11.9,1,1, 4.842, 10501.716, 429.752, 52819.274 24/04/13,07:21:17,08,08,1, 11.9,1,1, 4.842, 10501.726, 429.763, 52819.322 24/04/13,07:21:17,09,08,1, 11.9,1,1, 4.842, 10501.725, 429.750, 52819.250 24/04/13,07:21:17,10,08,1, 11.9,1,1, 4.842, 10501.750, 429.734, 52819.243 24/04/13,07:21:17,11,08,1, 11.9,1,1, 4.842, 10501.727, 429.734, 52819.298 24/04/13,07:21:17,12,08,1, 11.9,1,1, 4.842, 10501.719, 429.756, 52819.334 24/04/13,07:21:17,13,08,1, 11.9,1,1, 4.842, 10501.695, 429.727, 52819.286 24/04/13,07:21:17,14,08,1, 11.9,1,1, 4.842, 10501.714, 429.773, 52819.309 24/04/13,07:21:17,15,08,1, 11.9,1,1, 4.842, 10501.727, 429.746, 52819.245 24/04/13,07:21:17,16,08,1, 11.9,1,1, 4.842, 10501.727, 429.779, 52819.298 24/04/13,07:21:17,17,08,1, 11.9,1,1, 4.842, 10501.715, 429.756, 52819.309 24/04/13,07:21:17,18,08,1, 11.9,1,1, 4.842, 10501.739, 429.744, 52819.313 24/04/13,07:21:17,19,08,1, 11.9,1,1, 4.842, 10501.729, 429.742, 52819.253 24/04/13,07:21:18,00,08,1, 11.9,1,1, 4.844, 10501.726, 429.742, 52819.253 24/04/13,07:21:18,01,08,1, 11.9,1,1, 4.844, 10501.699, 429.723, 52819.336 24/04/13,07:21:18,02,08,1, 11.9,1,1, 4.844, 10501.724, 429.740, 52819.339 24/04/13,07:21:18,03,08,1, 11.9,1,1, 4.844, 10501.695, 429.716, 52819.272 24/04/13,07:21:18,04,08,1, 11.9,1,1, 4.844, 10501.709, 429.716, 52819.291 24/04/13,07:21:18,05,08,1, 11.9,1,1, 4.844, 10501.715, 429.737, 52819.272 24/04/13,07:21:18,06,08,1, 11.9,1,1, 4.844, 10501.744, 429.735, 52819.388 24/04/13,07:21:18,07,08,1, 11.9,1,1, 4.844, 10501.680, 429.721, 52819.344 24/04/13,07:21:18,08,08,1, 11.9,1,1, 4.844, 10501.690, 429.717, 52819.383 24/04/13,07:21:18,09,08,1, 11.9,1,1, 4.844, 10501.712, 429.699, 52819.297 24/04/13,07:21:18,10,08,1, 11.9,1,1, 4.844, 10501.711, 429.713, 52819.301 24/04/13,07:21:18,11,08,1, 11.9,1,1, 4.844, 10501.705, 429.719, 52819.277 24/04/13,07:21:18,12,08,1, 11.9,1,1, 4.844, 10501.714, 429.715, 52819.341 24/04/13,07:21:18,13,08,1, 11.9,1,1, 4.844, 10501.695, 429.713, 52819.302 24/04/13,07:21:18,14,08,1, 11.9,1,1, 4.844, 10501.711, 429.709, 52819.302 24/04/13,07:21:18,15,08,1, 11.9,1,1, 4.844, 10501.690, 429.683, 52819.321 24/04/13,07:21:18,16,08,1, 11.9,1,1, 4.844, 10501.688, 429.722, 52819.324 24/04/13,07:21:18,17,08,1, 11.9,1,1, 4.844, 10501.709, 429.713, 52819.316 24/04/13,07:21:18,18,08,1, 11.9,1,1, 4.844, 10501.738, 429.712, 52819.316 24/04/13,07:21:18,19,08,1, 11.9,1,1, 4.844, 10501.699, 429.716, 52819.323 24/04/13,07:21:19,00,08,1, 11.8,1,1, 4.840, 10501.692, 429.716, 52819.323 24/04/13,07:21:19,01,08,1, 11.8,1,1, 4.840, 10501.702, 429.683, 52819.337 24/04/13,07:21:19,02,08,1, 11.8,1,1, 4.840, 10501.707, 429.692, 52819.334 24/04/13,07:21:19,03,08,1, 11.8,1,1, 4.840, 10501.705, 429.686, 52819.186 24/04/13,07:21:19,04,08,1, 11.8,1,1, 4.840, 10501.670, 429.687, 52819.354 24/04/13,07:21:19,05,08,1, 11.8,1,1, 4.840, 10501.667, 429.704, 52819.362 24/04/13,07:21:19,06,08,1, 11.8,1,1, 4.840, 10501.672, 429.716, 52819.443 24/04/13,07:21:19,07,08,1, 11.8,1,1, 4.840, 10501.689, 429.687, 52819.258 24/04/13,07:21:19,08,08,1, 11.8,1,1, 4.840, 10501.657, 429.703, 52819.304 24/04/13,07:21:19,09,08,1, 11.8,1,1, 4.840, 10501.671, 429.707, 52819.267 24/04/13,07:21:19,10,08,1, 11.8,1,1, 4.840, 10501.692, 429.682, 52819.255 24/04/13,07:21:19,11,08,1, 11.8,1,1, 4.840, 10501.668, 429.704, 52819.290 24/04/13,07:21:19,12,08,1, 11.8,1,1, 4.840, 10501.670, 429.687, 52819.301 24/04/13,07:21:19,13,08,1, 11.8,1,1, 4.840, 10501.684, 429.692, 52819.319 24/04/13,07:21:19,14,08,1, 11.8,1,1, 4.840, 10501.676, 429.681, 52819.313 24/04/13,07:21:19,15,08,1, 11.8,1,1, 4.840, 10501.692, 429.694, 52819.340 24/04/13,07:21:19,16,08,1, 11.8,1,1, 4.840, 10501.679, 429.673, 52819.324 24/04/13,07:21:19,17,08,1, 11.8,1,1, 4.840, 10501.684, 429.669, 52819.314 24/04/13,07:21:19,18,08,1, 11.8,1,1, 4.840, 10501.679, 429.671, 52819.293 24/04/13,07:21:19,19,08,1, 11.8,1,1, 4.840, 10501.672, 429.688, 52819.363 24/04/13,07:21:20,00,08,1, 11.7,1,1, 4.840, 10501.667, 429.688, 52819.363 24/04/13,07:21:20,01,08,1, 11.7,1,1, 4.840, 10501.672, 429.653, 52819.306 24/04/13,07:21:20,02,08,1, 11.7,1,1, 4.840, 10501.683, 429.666, 52819.356 24/04/13,07:21:20,03,08,1, 11.7,1,1, 4.840, 10501.673, 429.684, 52819.308 24/04/13,07:21:20,04,08,1, 11.7,1,1, 4.840, 10501.674, 429.671, 52819.276 24/04/13,07:21:20,05,08,1, 11.7,1,1, 4.840, 10501.678, 429.652, 52819.293 24/04/13,07:21:20,06,08,1, 11.7,1,1, 4.840, 10501.686, 429.651, 52819.348 24/04/13,07:21:20,07,08,1, 11.7,1,1, 4.840, 10501.675, 429.655, 52819.284 24/04/13,07:21:20,08,08,1, 11.7,1,1, 4.840, 10501.670, 429.663, 52819.336 24/04/13,07:21:20,09,08,1, 11.7,1,1, 4.840, 10501.684, 429.657, 52819.265 24/04/13,07:21:20,10,08,1, 11.7,1,1, 4.840, 10501.659, 429.643, 52819.283 24/04/13,07:21:20,11,08,1, 11.7,1,1, 4.840, 10501.663, 429.670, 52819.360 24/04/13,07:21:20,12,08,1, 11.7,1,1, 4.840, 10501.660, 429.642, 52819.181 24/04/13,07:21:20,13,08,1, 11.7,1,1, 4.840, 10501.671, 429.654, 52819.216 24/04/13,07:21:20,14,08,1, 11.7,1,1, 4.840, 10501.673, 429.643, 52819.314 24/04/13,07:21:20,15,08,1, 11.7,1,1, 4.840, 10501.668, 429.646, 52819.295 24/04/13,07:21:20,16,08,1, 11.7,1,1, 4.840, 10501.682, 429.662, 52819.273 24/04/13,07:21:20,17,08,1, 11.7,1,1, 4.840, 10501.666, 429.662, 52819.287 24/04/13,07:21:20,18,08,1, 11.7,1,1, 4.840, 10501.662, 429.679, 52819.340 24/04/13,07:21:20,19,08,1, 11.7,1,1, 4.840, 10501.682, 429.661, 52819.369 24/04/13,07:21:21,00,08,1, 11.9,1,1, 4.842, 10501.676, 429.661, 52819.369 24/04/13,07:21:21,01,08,1, 11.9,1,1, 4.842, 10501.664, 429.650, 52819.335 24/04/13,07:21:21,02,08,1, 11.9,1,1, 4.842, 10501.651, 429.661, 52819.386 24/04/13,07:21:21,03,08,1, 11.9,1,1, 4.842, 10501.654, 429.664, 52819.369 24/04/13,07:21:21,04,08,1, 11.9,1,1, 4.842, 10501.659, 429.667, 52819.330 24/04/13,07:21:21,05,08,1, 11.9,1,1, 4.842, 10501.648, 429.654, 52819.277 24/04/13,07:21:21,06,08,1, 11.9,1,1, 4.842, 10501.654, 429.652, 52819.243 24/04/13,07:21:21,07,08,1, 11.9,1,1, 4.842, 10501.640, 429.664, 52819.351 24/04/13,07:21:21,08,08,1, 11.9,1,1, 4.842, 10501.624, 429.648, 52819.329 24/04/13,07:21:21,09,08,1, 11.9,1,1, 4.842, 10501.642, 429.654, 52819.296 24/04/13,07:21:21,10,08,1, 11.9,1,1, 4.842, 10501.642, 429.650, 52819.352 24/04/13,07:21:21,11,08,1, 11.9,1,1, 4.842, 10501.648, 429.657, 52819.292 24/04/13,07:21:21,12,08,1, 11.9,1,1, 4.842, 10501.646, 429.651, 52819.334 24/04/13,07:21:21,13,08,1, 11.9,1,1, 4.842, 10501.632, 429.658, 52819.272 24/04/13,07:21:21,14,08,1, 11.9,1,1, 4.842, 10501.640, 429.644, 52819.332 24/04/13,07:21:21,15,08,1, 11.9,1,1, 4.842, 10501.659, 429.624, 52819.306 24/04/13,07:21:21,16,08,1, 11.9,1,1, 4.842, 10501.668, 429.616, 52819.327 24/04/13,07:21:21,17,08,1, 11.9,1,1, 4.842, 10501.668, 429.638, 52819.353 24/04/13,07:21:21,18,08,1, 11.9,1,1, 4.842, 10501.632, 429.625, 52819.331 24/04/13,07:21:21,19,08,1, 11.9,1,1, 4.842, 10501.658, 429.644, 52819.306 24/04/13,07:21:22,00,08,1, 11.8,1,1, 4.841, 10501.651, 429.644, 52819.306 24/04/13,07:21:22,01,08,1, 11.8,1,1, 4.841, 10501.636, 429.644, 52819.330 24/04/13,07:21:22,02,08,1, 11.8,1,1, 4.841, 10501.649, 429.657, 52819.300 24/04/13,07:21:22,03,08,1, 11.8,1,1, 4.841, 10501.627, 429.649, 52819.326 24/04/13,07:21:22,04,08,1, 11.8,1,1, 4.841, 10501.639, 429.654, 52819.319 24/04/13,07:21:22,05,08,1, 11.8,1,1, 4.841, 10501.619, 429.652, 52819.333 24/04/13,07:21:22,06,08,1, 11.8,1,1, 4.841, 10501.627, 429.666, 52819.324 24/04/13,07:21:22,07,08,1, 11.8,1,1, 4.841, 10501.652, 429.659, 52819.333 24/04/13,07:21:22,08,08,1, 11.8,1,1, 4.841, 10501.626, 429.656, 52819.309 24/04/13,07:21:22,09,08,1, 11.8,1,1, 4.841, 10501.642, 429.664, 52819.303 24/04/13,07:21:22,10,08,1, 11.8,1,1, 4.841, 10501.636, 429.652, 52819.314 24/04/13,07:21:22,11,08,1, 11.8,1,1, 4.841, 10501.640, 429.633, 52819.303 24/04/13,07:21:22,12,08,1, 11.8,1,1, 4.841, 10501.651, 429.643, 52819.457 24/04/13,07:21:22,13,08,1, 11.8,1,1, 4.841, 10501.634, 429.636, 52819.252 24/04/13,07:21:22,14,08,1, 11.8,1,1, 4.841, 10501.611, 429.635, 52819.303 24/04/13,07:21:22,15,08,1, 11.8,1,1, 4.841, 10501.602, 429.630, 52819.270 24/04/13,07:21:22,16,08,1, 11.8,1,1, 4.841, 10501.632, 429.633, 52819.301 24/04/13,07:21:22,17,08,1, 11.8,1,1, 4.841, 10501.638, 429.632, 52819.296 24/04/13,07:21:22,18,08,1, 11.8,1,1, 4.841, 10501.626, 429.631, 52819.307 24/04/13,07:21:22,19,08,1, 11.8,1,1, 4.841, 10501.634, 429.632, 52819.253 24/04/13,07:21:23,00,08,1, 12.0,1,1, 4.841, 10501.634, 429.632, 52819.253 24/04/13,07:21:23,01,08,1, 12.0,1,1, 4.841, 10501.625, 429.625, 52819.309 24/04/13,07:21:23,02,08,1, 12.0,1,1, 4.841, 10501.612, 429.654, 52819.281 24/04/13,07:21:23,03,08,1, 12.0,1,1, 4.841, 10501.637, 429.633, 52819.258 24/04/13,07:21:23,04,08,1, 12.0,1,1, 4.841, 10501.649, 429.640, 52819.287 24/04/13,07:21:23,05,08,1, 12.0,1,1, 4.841, 10501.630, 429.630, 52819.267 24/04/13,07:21:23,06,08,1, 12.0,1,1, 4.841, 10501.642, 429.633, 52819.224 24/04/13,07:21:23,07,08,1, 12.0,1,1, 4.841, 10501.641, 429.654, 52819.265 24/04/13,07:21:23,08,08,1, 12.0,1,1, 4.841, 10501.632, 429.636, 52819.296 24/04/13,07:21:23,09,08,1, 12.0,1,1, 4.841, 10501.633, 429.617, 52819.249 24/04/13,07:21:23,10,08,1, 12.0,1,1, 4.841, 10501.642, 429.609, 52819.255 24/04/13,07:21:23,11,08,1, 12.0,1,1, 4.841, 10501.631, 429.630, 52819.295 24/04/13,07:21:23,12,08,1, 12.0,1,1, 4.841, 10501.639, 429.608, 52819.282 24/04/13,07:21:23,13,08,1, 12.0,1,1, 4.841, 10501.624, 429.633, 52819.288 24/04/13,07:21:23,14,08,1, 12.0,1,1, 4.841, 10501.625, 429.637, 52819.304 24/04/13,07:21:23,15,08,1, 12.0,1,1, 4.841, 10501.618, 429.643, 52819.316 24/04/13,07:21:23,16,08,1, 12.0,1,1, 4.841, 10501.617, 429.633, 52819.288 24/04/13,07:21:23,17,08,1, 12.0,1,1, 4.841, 10501.639, 429.642, 52819.277 24/04/13,07:21:23,18,08,1, 12.0,1,1, 4.841, 10501.616, 429.621, 52819.262 24/04/13,07:21:23,19,08,1, 12.0,1,1, 4.841, 10501.629, 429.644, 52819.292 24/04/13,07:21:24,00,08,1, 11.9,1,1, 4.838, 10501.626, 429.644, 52819.292 24/04/13,07:21:24,01,08,1, 11.9,1,1, 4.838, 10501.621, 429.625, 52819.300 24/04/13,07:21:24,02,08,1, 11.9,1,1, 4.838, 10501.619, 429.617, 52819.258 24/04/13,07:21:24,03,08,1, 11.9,1,1, 4.838, 10501.585, 429.606, 52819.357 24/04/13,07:21:24,04,08,1, 11.9,1,1, 4.838, 10501.621, 429.618, 52819.342 24/04/13,07:21:24,05,08,1, 11.9,1,1, 4.838, 10501.586, 429.616, 52819.293 24/04/13,07:21:24,06,08,1, 11.9,1,1, 4.838, 10501.607, 429.625, 52819.294 24/04/13,07:21:24,07,08,1, 11.9,1,1, 4.838, 10501.615, 429.607, 52819.304 24/04/13,07:21:24,08,08,1, 11.9,1,1, 4.838, 10501.604, 429.596, 52819.332 24/04/13,07:21:24,09,08,1, 11.9,1,1, 4.838, 10501.624, 429.602, 52819.315 24/04/13,07:21:24,10,08,1, 11.9,1,1, 4.838, 10501.614, 429.606, 52819.312 24/04/13,07:21:24,11,08,1, 11.9,1,1, 4.838, 10501.612, 429.596, 52819.289 24/04/13,07:21:24,12,08,1, 11.9,1,1, 4.838, 10501.619, 429.586, 52819.292 24/04/13,07:21:24,13,08,1, 11.9,1,1, 4.838, 10501.619, 429.578, 52819.311 24/04/13,07:21:24,14,08,1, 11.9,1,1, 4.838, 10501.624, 429.598, 52819.250 24/04/13,07:21:24,15,08,1, 11.9,1,1, 4.838, 10501.624, 429.600, 52819.311 24/04/13,07:21:24,16,08,1, 11.9,1,1, 4.838, 10501.621, 429.596, 52819.303 24/04/13,07:21:24,17,08,1, 11.9,1,1, 4.838, 10501.605, 429.614, 52819.286 24/04/13,07:21:24,18,08,1, 11.9,1,1, 4.838, 10501.619, 429.585, 52819.252 24/04/13,07:21:24,19,08,1, 11.9,1,1, 4.838, 10501.593, 429.596, 52819.306 24/04/13,07:21:25,00,08,1, 11.9,1,1, 4.839, 10501.592, 429.596, 52819.306 24/04/13,07:21:25,01,08,1, 11.9,1,1, 4.839, 10501.579, 429.592, 52819.276 24/04/13,07:21:25,02,08,1, 11.9,1,1, 4.839, 10501.598, 429.591, 52819.273 24/04/13,07:21:25,03,08,1, 11.9,1,1, 4.839, 10501.608, 429.576, 52819.262 24/04/13,07:21:25,04,08,1, 11.9,1,1, 4.839, 10501.584, 429.588, 52819.305 24/04/13,07:21:25,05,08,1, 11.9,1,1, 4.839, 10501.602, 429.586, 52819.280 24/04/13,07:21:25,06,08,1, 11.9,1,1, 4.839, 10501.605, 429.576, 52819.247 24/04/13,07:21:25,07,08,1, 11.9,1,1, 4.839, 10501.594, 429.580, 52819.307 24/04/13,07:21:25,08,08,1, 11.9,1,1, 4.839, 10501.604, 429.562, 52819.274 24/04/13,07:21:25,09,08,1, 11.9,1,1, 4.839, 10501.586, 429.588, 52819.263 24/04/13,07:21:25,10,08,1, 11.9,1,1, 4.839, 10501.577, 429.567, 52819.271 24/04/13,07:21:25,11,08,1, 11.9,1,1, 4.839, 10501.597, 429.567, 52819.288 24/04/13,07:21:25,12,08,1, 11.9,1,1, 4.839, 10501.607, 429.606, 52819.298 24/04/13,07:21:25,13,08,1, 11.9,1,1, 4.839, 10501.598, 429.592, 52819.243 24/04/13,07:21:25,14,08,1, 11.9,1,1, 4.839, 10501.593, 429.577, 52819.273 24/04/13,07:21:25,15,08,1, 11.9,1,1, 4.839, 10501.604, 429.587, 52819.269 24/04/13,07:21:25,16,08,1, 11.9,1,1, 4.839, 10501.600, 429.556, 52819.279 24/04/13,07:21:25,17,08,1, 11.9,1,1, 4.839, 10501.582, 429.579, 52819.299 24/04/13,07:21:25,18,08,1, 11.9,1,1, 4.839, 10501.587, 429.581, 52819.309 24/04/13,07:21:25,19,08,1, 11.9,1,1, 4.839, 10501.605, 429.555, 52819.284 24/04/13,07:21:26,00,08,1, 11.8,1,1, 4.838, 10501.601, 429.555, 52819.284 24/04/13,07:21:26,01,08,1, 11.8,1,1, 4.838, 10501.588, 429.577, 52819.270 24/04/13,07:21:26,02,08,1, 11.8,1,1, 4.838, 10501.608, 429.562, 52819.300 24/04/13,07:21:26,03,08,1, 11.8,1,1, 4.838, 10501.602, 429.583, 52819.286 24/04/13,07:21:26,04,08,1, 11.8,1,1, 4.838, 10501.582, 429.563, 52819.305 24/04/13,07:21:26,05,08,1, 11.8,1,1, 4.838, 10501.605, 429.527, 52819.261 24/04/13,07:21:26,06,08,1, 11.8,1,1, 4.838, 10501.593, 429.561, 52819.250 24/04/13,07:21:26,07,08,1, 11.8,1,1, 4.838, 10501.595, 429.549, 52819.284 24/04/13,07:21:26,08,08,1, 11.8,1,1, 4.838, 10501.594, 429.554, 52819.281 24/04/13,07:21:26,09,08,1, 11.8,1,1, 4.838, 10501.615, 429.564, 52819.275 24/04/13,07:21:26,10,08,1, 11.8,1,1, 4.838, 10501.604, 429.534, 52819.262 24/04/13,07:21:26,11,08,1, 11.8,1,1, 4.838, 10501.585, 429.566, 52819.248 24/04/13,07:21:26,12,08,1, 11.8,1,1, 4.838, 10501.591, 429.547, 52819.289 24/04/13,07:21:26,13,08,1, 11.8,1,1, 4.838, 10501.591, 429.548, 52819.292 24/04/13,07:21:26,14,08,1, 11.8,1,1, 4.838, 10501.562, 429.536, 52819.271 24/04/13,07:21:26,15,08,1, 11.8,1,1, 4.838, 10501.595, 429.535, 52819.223 24/04/13,07:21:26,16,08,1, 11.8,1,1, 4.838, 10501.570, 429.559, 52819.219 24/04/13,07:21:26,17,08,1, 11.8,1,1, 4.838, 10501.595, 429.530, 52819.285 24/04/13,07:21:26,18,08,1, 11.8,1,1, 4.838, 10501.583, 429.558, 52819.252 24/04/13,07:21:26,19,08,1, 11.8,1,1, 4.838, 10501.592, 429.562, 52819.272 24/04/13,07:21:27,00,08,1, 11.9,1,1, 4.839, 10501.584, 429.562, 52819.272 24/04/13,07:21:27,01,08,1, 11.9,1,1, 4.839, 10501.590, 429.531, 52819.264 24/04/13,07:21:27,02,08,1, 11.9,1,1, 4.839, 10501.588, 429.567, 52819.161 24/04/13,07:21:27,03,08,1, 11.9,1,1, 4.839, 10501.561, 429.561, 52819.303 24/04/13,07:21:27,04,08,1, 11.9,1,1, 4.839, 10501.541, 429.543, 52819.325 24/04/13,07:21:27,05,08,1, 11.9,1,1, 4.839, 10501.585, 429.541, 52819.365 24/04/13,07:21:27,06,08,1, 11.9,1,1, 4.839, 10501.575, 429.539, 52819.292 24/04/13,07:21:27,07,08,1, 11.9,1,1, 4.839, 10501.592, 429.525, 52819.265 24/04/13,07:21:27,08,08,1, 11.9,1,1, 4.839, 10501.577, 429.536, 52819.310 24/04/13,07:21:27,09,08,1, 11.9,1,1, 4.839, 10501.581, 429.531, 52819.284 24/04/13,07:21:27,10,08,1, 11.9,1,1, 4.839, 10501.548, 429.546, 52819.267 24/04/13,07:21:27,11,08,1, 11.9,1,1, 4.839, 10501.550, 429.519, 52819.317 24/04/13,07:21:27,12,08,1, 11.9,1,1, 4.839, 10501.557, 429.560, 52819.304 24/04/13,07:21:27,13,08,1, 11.9,1,1, 4.839, 10501.557, 429.539, 52819.275 24/04/13,07:21:27,14,08,1, 11.9,1,1, 4.839, 10501.559, 429.531, 52819.271 24/04/13,07:21:27,15,08,1, 11.9,1,1, 4.839, 10501.541, 429.549, 52819.276 24/04/13,07:21:27,16,08,1, 11.9,1,1, 4.839, 10501.571, 429.540, 52819.285 24/04/13,07:21:27,17,08,1, 11.9,1,1, 4.839, 10501.571, 429.558, 52819.288 24/04/13,07:21:27,18,08,1, 11.9,1,1, 4.839, 10501.593, 429.541, 52819.273 24/04/13,07:21:27,19,08,1, 11.9,1,1, 4.839, 10501.569, 429.535, 52819.257 24/04/13,07:21:28,00,08,1, 11.9,1,1, 4.843, 10501.567, 429.535, 52819.257 24/04/13,07:21:28,01,08,1, 11.9,1,1, 4.843, 10501.568, 429.553, 52819.263 24/04/13,07:21:28,02,08,1, 11.9,1,1, 4.843, 10501.576, 429.542, 52819.279 24/04/13,07:21:28,03,08,1, 11.9,1,1, 4.843, 10501.573, 429.534, 52819.285 24/04/13,07:21:28,04,08,1, 11.9,1,1, 4.843, 10501.565, 429.532, 52819.260 24/04/13,07:21:28,05,08,1, 11.9,1,1, 4.843, 10501.528, 429.535, 52819.261 24/04/13,07:21:28,06,08,1, 11.9,1,1, 4.843, 10501.568, 429.551, 52819.260 24/04/13,07:21:28,07,08,1, 11.9,1,1, 4.843, 10501.558, 429.553, 52819.252 24/04/13,07:21:28,08,08,1, 11.9,1,1, 4.843, 10501.558, 429.563, 52819.257 24/04/13,07:21:28,09,08,1, 11.9,1,1, 4.843, 10501.555, 429.548, 52819.234 24/04/13,07:21:28,10,08,1, 11.9,1,1, 4.843, 10501.540, 429.534, 52819.240 24/04/13,07:21:28,11,08,1, 11.9,1,1, 4.843, 10501.557, 429.528, 52819.289 24/04/13,07:21:28,12,08,1, 11.9,1,1, 4.843, 10501.553, 429.530, 52819.256 24/04/13,07:21:28,13,08,1, 11.9,1,1, 4.843, 10501.545, 429.531, 52819.254 24/04/13,07:21:28,14,08,1, 11.9,1,1, 4.843, 10501.565, 429.517, 52819.274 24/04/13,07:21:28,15,08,1, 11.9,1,1, 4.843, 10501.552, 429.527, 52819.279 24/04/13,07:21:28,16,08,1, 11.9,1,1, 4.843, 10501.544, 429.537, 52819.228 24/04/13,07:21:28,17,08,1, 11.9,1,1, 4.843, 10501.535, 429.540, 52819.277 24/04/13,07:21:28,18,08,1, 11.9,1,1, 4.843, 10501.545, 429.523, 52819.282 24/04/13,07:21:28,19,08,1, 11.9,1,1, 4.843, 10501.562, 429.542, 52819.243 24/04/13,07:21:29,00,08,1, 11.9,1,1, 4.843, 10501.559, 429.542, 52819.243 24/04/13,07:21:29,01,08,1, 11.9,1,1, 4.843, 10501.552, 429.522, 52819.258 24/04/13,07:21:29,02,08,1, 11.9,1,1, 4.843, 10501.541, 429.521, 52819.237 24/04/13,07:21:29,03,08,1, 11.9,1,1, 4.843, 10501.519, 429.513, 52819.248 24/04/13,07:21:29,04,08,1, 11.9,1,1, 4.843, 10501.528, 429.539, 52819.202 24/04/13,07:21:29,05,08,1, 11.9,1,1, 4.843, 10501.517, 429.536, 52819.231 24/04/13,07:21:29,06,08,1, 11.9,1,1, 4.843, 10501.521, 429.505, 52819.243 24/04/13,07:21:29,07,08,1, 11.9,1,1, 4.843, 10501.519, 429.556, 52819.242 24/04/13,07:21:29,08,08,1, 11.9,1,1, 4.843, 10501.524, 429.527, 52819.221 24/04/13,07:21:29,09,08,1, 11.9,1,1, 4.843, 10501.520, 429.520, 52819.207 24/04/13,07:21:29,10,08,1, 11.9,1,1, 4.843, 10501.539, 429.524, 52819.224 24/04/13,07:21:29,11,08,1, 11.9,1,1, 4.843, 10501.512, 429.540, 52819.215 24/04/13,07:21:29,12,08,1, 11.9,1,1, 4.843, 10501.509, 429.509, 52819.221 24/04/13,07:21:29,13,08,1, 11.9,1,1, 4.843, 10501.524, 429.534, 52819.245 24/04/13,07:21:29,14,08,1, 11.9,1,1, 4.843, 10501.499, 429.523, 52819.233 24/04/13,07:21:29,15,08,1, 11.9,1,1, 4.843, 10501.509, 429.512, 52819.258 24/04/13,07:21:29,16,08,1, 11.9,1,1, 4.843, 10501.497, 429.514, 52819.244 24/04/13,07:21:29,17,08,1, 11.9,1,1, 4.843, 10501.515, 429.539, 52819.230 24/04/13,07:21:29,18,08,1, 11.9,1,1, 4.843, 10501.514, 429.508, 52819.239 24/04/13,07:21:29,19,08,1, 11.9,1,1, 4.843, 10501.497, 429.522, 52819.250 24/04/13,07:21:30,00,08,1, 12.0,1,1, 4.840, 10501.492, 429.522, 52819.250 24/04/13,07:21:30,01,08,1, 12.0,1,1, 4.840, 10501.492, 429.535, 52819.198 24/04/13,07:21:30,02,08,1, 12.0,1,1, 4.840, 10501.513, 429.518, 52819.235 24/04/13,07:21:30,03,08,1, 12.0,1,1, 4.840, 10501.491, 429.548, 52819.211 24/04/13,07:21:30,04,08,1, 12.0,1,1, 4.840, 10501.495, 429.517, 52819.236 24/04/13,07:21:30,05,08,1, 12.0,1,1, 4.840, 10501.493, 429.512, 52819.278 24/04/13,07:21:30,06,08,1, 12.0,1,1, 4.840, 10501.502, 429.506, 52819.221 24/04/13,07:21:30,07,08,1, 12.0,1,1, 4.840, 10501.499, 429.523, 52819.178 24/04/13,07:21:30,08,08,1, 12.0,1,1, 4.840, 10501.479, 429.518, 52819.251 24/04/13,07:21:30,09,08,1, 12.0,1,1, 4.840, 10501.462, 429.490, 52819.119 24/04/13,07:21:30,10,08,1, 12.0,1,1, 4.840, 10501.479, 429.538, 52819.289 24/04/13,07:21:30,11,08,1, 12.0,1,1, 4.840, 10501.491, 429.530, 52819.339 24/04/13,07:21:30,12,08,1, 12.0,1,1, 4.840, 10501.503, 429.522, 52819.230 24/04/13,07:21:30,13,08,1, 12.0,1,1, 4.840, 10501.470, 429.524, 52819.299 24/04/13,07:21:30,14,08,1, 12.0,1,1, 4.840, 10501.491, 429.535, 52819.252 24/04/13,07:21:30,15,08,1, 12.0,1,1, 4.840, 10501.497, 429.529, 52819.185 24/04/13,07:21:30,16,08,1, 12.0,1,1, 4.840, 10501.464, 429.528, 52819.251 24/04/13,07:21:30,17,08,1, 12.0,1,1, 4.840, 10501.495, 429.500, 52819.223 24/04/13,07:21:30,18,08,1, 12.0,1,1, 4.840, 10501.478, 429.494, 52819.244 24/04/13,07:21:30,19,08,1, 12.0,1,1, 4.840, 10501.471, 429.498, 52819.236 24/04/13,07:21:31,00,08,1, 11.9,1,1, 4.842, 10501.467, 429.498, 52819.236 24/04/13,07:21:31,01,08,1, 11.9,1,1, 4.842, 10501.469, 429.510, 52819.224 24/04/13,07:21:31,02,08,1, 11.9,1,1, 4.842, 10501.460, 429.505, 52819.256 24/04/13,07:21:31,03,08,1, 11.9,1,1, 4.842, 10501.471, 429.497, 52819.240 24/04/13,07:21:31,04,08,1, 11.9,1,1, 4.842, 10501.477, 429.500, 52819.264 24/04/13,07:21:31,05,08,1, 11.9,1,1, 4.842, 10501.450, 429.505, 52819.220 24/04/13,07:21:31,06,08,1, 11.9,1,1, 4.842, 10501.457, 429.510, 52819.271 24/04/13,07:21:31,07,08,1, 11.9,1,1, 4.842, 10501.448, 429.519, 52819.384 24/04/13,07:21:31,08,08,1, 11.9,1,1, 4.842, 10501.486, 429.485, 52819.195 24/04/13,07:21:31,09,08,1, 11.9,1,1, 4.842, 10501.480, 429.511, 52819.308 24/04/13,07:21:31,10,08,1, 11.9,1,1, 4.842, 10501.466, 429.498, 52819.270 24/04/13,07:21:31,11,08,1, 11.9,1,1, 4.842, 10501.452, 429.492, 52819.200 24/04/13,07:21:31,12,08,1, 11.9,1,1, 4.842, 10501.449, 429.523, 52819.244 24/04/13,07:21:31,13,08,1, 11.9,1,1, 4.842, 10501.465, 429.517, 52819.302 24/04/13,07:21:31,14,08,1, 11.9,1,1, 4.842, 10501.433, 429.509, 52819.266 24/04/13,07:21:31,15,08,1, 11.9,1,1, 4.842, 10501.456, 429.530, 52819.272 24/04/13,07:21:31,16,08,1, 11.9,1,1, 4.842, 10501.443, 429.504, 52819.211 24/04/13,07:21:31,17,08,1, 11.9,1,1, 4.842, 10501.431, 429.485, 52819.249 24/04/13,07:21:31,18,08,1, 11.9,1,1, 4.842, 10501.432, 429.490, 52819.206 24/04/13,07:21:31,19,08,1, 11.9,1,1, 4.842, 10501.448, 429.476, 52819.236 24/04/13,07:21:32,00,09,1, 11.9,1,1, 4.841, 10501.442, 429.476, 52819.236 24/04/13,07:21:32,01,09,1, 11.9,1,1, 4.841, 10501.433, 429.489, 52819.225 24/04/13,07:21:32,02,09,1, 11.9,1,1, 4.841, 10501.424, 429.504, 52819.238 24/04/13,07:21:32,03,09,1, 11.9,1,1, 4.841, 10501.435, 429.500, 52819.231 24/04/13,07:21:32,04,09,1, 11.9,1,1, 4.841, 10501.431, 429.501, 52819.224 24/04/13,07:21:32,05,09,1, 11.9,1,1, 4.841, 10501.430, 429.490, 52819.198 24/04/13,07:21:32,06,09,1, 11.9,1,1, 4.841, 10501.417, 429.510, 52819.282 24/04/13,07:21:32,07,09,1, 11.9,1,1, 4.841, 10501.412, 429.507, 52819.243 24/04/13,07:21:32,08,09,1, 11.9,1,1, 4.841, 10501.417, 429.504, 52819.249 24/04/13,07:21:32,09,09,1, 11.9,1,1, 4.841, 10501.429, 429.494, 52819.195 24/04/13,07:21:32,10,09,1, 11.9,1,1, 4.841, 10501.413, 429.496, 52819.195 24/04/13,07:21:32,11,09,1, 11.9,1,1, 4.841, 10501.420, 429.491, 52819.062 24/04/13,07:21:32,12,09,1, 11.9,1,1, 4.841, 10501.388, 429.505, 52819.245 24/04/13,07:21:32,13,09,1, 11.9,1,1, 4.841, 10501.394, 429.530, 52819.259 24/04/13,07:21:32,14,09,1, 11.9,1,1, 4.841, 10501.400, 429.488, 52819.228 24/04/13,07:21:32,15,09,1, 11.9,1,1, 4.841, 10501.410, 429.491, 52819.247 24/04/13,07:21:32,16,09,1, 11.9,1,1, 4.841, 10501.394, 429.487, 52819.149 24/04/13,07:21:32,17,09,1, 11.9,1,1, 4.841, 10501.412, 429.463, 52819.200 24/04/13,07:21:32,18,09,1, 11.9,1,1, 4.841, 10501.387, 429.513, 52819.158 24/04/13,07:21:32,19,09,1, 11.9,1,1, 4.841, 10501.392, 429.505, 52819.277 24/04/13,07:21:33,00,08,1, 11.9,1,1, 4.840, 10501.392, 429.505, 52819.277 24/04/13,07:21:33,01,08,1, 11.9,1,1, 4.840, 10501.400, 429.486, 52819.228 24/04/13,07:21:33,02,08,1, 11.9,1,1, 4.840, 10501.373, 429.490, 52819.263 24/04/13,07:21:33,03,08,1, 11.9,1,1, 4.840, 10501.377, 429.483, 52819.238 24/04/13,07:21:33,04,08,1, 11.9,1,1, 4.840, 10501.391, 429.463, 52819.238 24/04/13,07:21:33,05,08,1, 11.9,1,1, 4.840, 10501.368, 429.467, 52819.219 24/04/13,07:21:33,06,08,1, 11.9,1,1, 4.840, 10501.371, 429.467, 52819.128 24/04/13,07:21:33,07,08,1, 11.9,1,1, 4.840, 10501.378, 429.441, 52819.188 24/04/13,07:21:33,08,08,1, 11.9,1,1, 4.840, 10501.392, 429.493, 52819.294 24/04/13,07:21:33,09,08,1, 11.9,1,1, 4.840, 10501.376, 429.501, 52819.273 24/04/13,07:21:33,10,08,1, 11.9,1,1, 4.840, 10501.371, 429.494, 52819.272 24/04/13,07:21:33,11,08,1, 11.9,1,1, 4.840, 10501.354, 429.490, 52819.228 24/04/13,07:21:33,12,08,1, 11.9,1,1, 4.840, 10501.377, 429.487, 52819.221 24/04/13,07:21:33,13,08,1, 11.9,1,1, 4.840, 10501.376, 429.486, 52819.250 24/04/13,07:21:33,14,08,1, 11.9,1,1, 4.840, 10501.357, 429.476, 52819.211 24/04/13,07:21:33,15,08,1, 11.9,1,1, 4.840, 10501.354, 429.502, 52819.219 24/04/13,07:21:33,16,08,1, 11.9,1,1, 4.840, 10501.349, 429.500, 52819.236 24/04/13,07:21:33,17,08,1, 11.9,1,1, 4.840, 10501.345, 429.492, 52819.223 24/04/13,07:21:33,18,08,1, 11.9,1,1, 4.840, 10501.340, 429.502, 52819.200 24/04/13,07:21:33,19,08,1, 11.9,1,1, 4.840, 10501.352, 429.497, 52819.215 24/04/13,07:21:34,00,08,1, 11.8,1,1, 4.842, 10501.350, 429.497, 52819.215 24/04/13,07:21:34,01,08,1, 11.8,1,1, 4.842, 10501.355, 429.486, 52819.214 24/04/13,07:21:34,02,08,1, 11.8,1,1, 4.842, 10501.338, 429.480, 52819.220 24/04/13,07:21:34,03,08,1, 11.8,1,1, 4.842, 10501.353, 429.500, 52819.210 24/04/13,07:21:34,04,08,1, 11.8,1,1, 4.842, 10501.338, 429.495, 52819.213 24/04/13,07:21:34,05,08,1, 11.8,1,1, 4.842, 10501.339, 429.481, 52819.217 24/04/13,07:21:34,06,08,1, 11.8,1,1, 4.842, 10501.345, 429.490, 52819.213 24/04/13,07:21:34,07,08,1, 11.8,1,1, 4.842, 10501.365, 429.463, 52819.199 24/04/13,07:21:34,08,08,1, 11.8,1,1, 4.842, 10501.343, 429.479, 52819.279 24/04/13,07:21:34,09,08,1, 11.8,1,1, 4.842, 10501.351, 429.505, 52819.237 24/04/13,07:21:34,10,08,1, 11.8,1,1, 4.842, 10501.299, 429.470, 52819.228 24/04/13,07:21:34,11,08,1, 11.8,1,1, 4.842, 10501.336, 429.470, 52819.239 24/04/13,07:21:34,12,08,1, 11.8,1,1, 4.842, 10501.313, 429.478, 52819.239 24/04/13,07:21:34,13,08,1, 11.8,1,1, 4.842, 10501.300, 429.489, 52819.178 24/04/13,07:21:34,14,08,1, 11.8,1,1, 4.842, 10501.325, 429.485, 52819.234 24/04/13,07:21:34,15,08,1, 11.8,1,1, 4.842, 10501.311, 429.493, 52819.161 24/04/13,07:21:34,16,08,1, 11.8,1,1, 4.842, 10501.299, 429.464, 52819.210 24/04/13,07:21:34,17,08,1, 11.8,1,1, 4.842, 10501.344, 429.471, 52819.022 24/04/13,07:21:34,18,08,1, 11.8,1,1, 4.842, 10501.278, 429.468, 52819.118 24/04/13,07:21:34,19,08,1, 11.8,1,1, 4.842, 10501.310, 429.475, 52819.254 24/04/13,07:21:35,00,08,1, 11.8,1,1, 4.842, 10501.308, 429.475, 52819.254 24/04/13,07:21:35,01,08,1, 11.8,1,1, 4.842, 10501.301, 429.480, 52819.190 24/04/13,07:21:35,02,08,1, 11.8,1,1, 4.842, 10501.286, 429.471, 52819.202 24/04/13,07:21:35,03,08,1, 11.8,1,1, 4.842, 10501.283, 429.458, 52819.204 24/04/13,07:21:35,04,08,1, 11.8,1,1, 4.842, 10501.274, 429.495, 52819.249 24/04/13,07:21:35,05,08,1, 11.8,1,1, 4.842, 10501.278, 429.492, 52819.208 24/04/13,07:21:35,06,08,1, 11.8,1,1, 4.842, 10501.262, 429.481, 52819.223 24/04/13,07:21:35,07,08,1, 11.8,1,1, 4.842, 10501.280, 429.471, 52819.202 24/04/13,07:21:35,08,08,1, 11.8,1,1, 4.842, 10501.248, 429.455, 52819.208 24/04/13,07:21:35,09,08,1, 11.8,1,1, 4.842, 10501.273, 429.444, 52819.213 24/04/13,07:21:35,10,08,1, 11.8,1,1, 4.842, 10501.270, 429.477, 52819.250 24/04/13,07:21:35,11,08,1, 11.8,1,1, 4.842, 10501.272, 429.482, 52819.246 24/04/13,07:21:35,12,08,1, 11.8,1,1, 4.842, 10501.260, 429.466, 52819.234 24/04/13,07:21:35,13,08,1, 11.8,1,1, 4.842, 10501.238, 429.462, 52819.246 24/04/13,07:21:35,14,08,1, 11.8,1,1, 4.842, 10501.262, 429.463, 52819.225 24/04/13,07:21:35,15,08,1, 11.8,1,1, 4.842, 10501.280, 429.468, 52819.198 24/04/13,07:21:35,16,08,1, 11.8,1,1, 4.842, 10501.253, 429.485, 52819.227 24/04/13,07:21:35,17,08,1, 11.8,1,1, 4.842, 10501.260, 429.465, 52819.189 24/04/13,07:21:35,18,08,1, 11.8,1,1, 4.842, 10501.249, 429.477, 52819.220 24/04/13,07:21:35,19,08,1, 11.8,1,1, 4.842, 10501.252, 429.478, 52819.197 24/04/13,07:21:36,00,08,1, 11.9,1,1, 4.843, 10501.250, 429.478, 52819.197 24/04/13,07:21:36,01,08,1, 11.9,1,1, 4.843, 10501.250, 429.463, 52819.233 24/04/13,07:21:36,02,08,1, 11.9,1,1, 4.843, 10501.242, 429.475, 52819.202 24/04/13,07:21:36,03,08,1, 11.9,1,1, 4.843, 10501.247, 429.479, 52819.202 24/04/13,07:21:36,04,08,1, 11.9,1,1, 4.843, 10501.236, 429.466, 52819.229 24/04/13,07:21:36,05,08,1, 11.9,1,1, 4.843, 10501.242, 429.470, 52819.191 24/04/13,07:21:36,06,08,1, 11.9,1,1, 4.843, 10501.220, 429.462, 52819.210 24/04/13,07:21:36,07,08,1, 11.9,1,1, 4.843, 10501.242, 429.475, 52819.210 24/04/13,07:21:36,08,08,1, 11.9,1,1, 4.843, 10501.237, 429.497, 52819.224 24/04/13,07:21:36,09,08,1, 11.9,1,1, 4.843, 10501.221, 429.486, 52819.222 24/04/13,07:21:36,10,08,1, 11.9,1,1, 4.843, 10501.219, 429.472, 52819.223 24/04/13,07:21:36,11,08,1, 11.9,1,1, 4.843, 10501.204, 429.490, 52819.199 24/04/13,07:21:36,12,08,1, 11.9,1,1, 4.843, 10501.218, 429.471, 52819.215 24/04/13,07:21:36,13,08,1, 11.9,1,1, 4.843, 10501.188, 429.472, 52819.176 24/04/13,07:21:36,14,08,1, 11.9,1,1, 4.843, 10501.184, 429.484, 52819.194 24/04/13,07:21:36,15,08,1, 11.9,1,1, 4.843, 10501.186, 429.479, 52819.206 24/04/13,07:21:36,16,08,1, 11.9,1,1, 4.843, 10501.174, 429.477, 52819.214 24/04/13,07:21:36,17,08,1, 11.9,1,1, 4.843, 10501.191, 429.456, 52819.212 24/04/13,07:21:36,18,08,1, 11.9,1,1, 4.843, 10501.196, 429.497, 52819.210 24/04/13,07:21:36,19,08,1, 11.9,1,1, 4.843, 10501.197, 429.470, 52819.207 24/04/13,07:21:37,00,08,1, 11.9,1,1, 4.841, 10501.192, 429.470, 52819.207 24/04/13,07:21:37,01,08,1, 11.9,1,1, 4.841, 10501.188, 429.490, 52819.223 24/04/13,07:21:37,02,08,1, 11.9,1,1, 4.841, 10501.166, 429.488, 52819.181 24/04/13,07:21:37,03,08,1, 11.9,1,1, 4.841, 10501.191, 429.474, 52819.210 24/04/13,07:21:37,04,08,1, 11.9,1,1, 4.841, 10501.157, 429.477, 52819.210 24/04/13,07:21:37,05,08,1, 11.9,1,1, 4.841, 10501.192, 429.495, 52819.262 24/04/13,07:21:37,06,08,1, 11.9,1,1, 4.841, 10501.160, 429.472, 52819.224 24/04/13,07:21:37,07,08,1, 11.9,1,1, 4.841, 10501.187, 429.467, 52819.269 24/04/13,07:21:37,08,08,1, 11.9,1,1, 4.841, 10501.170, 429.473, 52819.158 24/04/13,07:21:37,09,08,1, 11.9,1,1, 4.841, 10501.163, 429.483, 52819.248 24/04/13,07:21:37,10,08,1, 11.9,1,1, 4.841, 10501.176, 429.473, 52819.288 24/04/13,07:21:37,11,08,1, 11.9,1,1, 4.841, 10501.183, 429.477, 52819.136 24/04/13,07:21:37,12,08,1, 11.9,1,1, 4.841, 10501.164, 429.475, 52819.135 24/04/13,07:21:37,13,08,1, 11.9,1,1, 4.841, 10501.161, 429.489, 52819.245 24/04/13,07:21:37,14,08,1, 11.9,1,1, 4.841, 10501.150, 429.491, 52819.230 24/04/13,07:21:37,15,08,1, 11.9,1,1, 4.841, 10501.167, 429.471, 52819.237 24/04/13,07:21:37,16,08,1, 11.9,1,1, 4.841, 10501.136, 429.486, 52819.232 24/04/13,07:21:37,17,08,1, 11.9,1,1, 4.841, 10501.140, 429.462, 52819.210 24/04/13,07:21:37,18,08,1, 11.9,1,1, 4.841, 10501.143, 429.479, 52819.220 24/04/13,07:21:37,19,08,1, 11.9,1,1, 4.841, 10501.115, 429.474, 52819.229 24/04/13,07:21:38,00,08,1, 11.9,1,1, 4.843, 10501.108, 429.474, 52819.229 24/04/13,07:21:38,01,08,1, 11.9,1,1, 4.843, 10501.111, 429.488, 52819.195 24/04/13,07:21:38,02,08,1, 11.9,1,1, 4.843, 10501.144, 429.484, 52819.171 24/04/13,07:21:38,03,08,1, 11.9,1,1, 4.843, 10501.115, 429.486, 52819.177 24/04/13,07:21:38,04,08,1, 11.9,1,1, 4.843, 10501.118, 429.467, 52819.229 24/04/13,07:21:38,05,08,1, 11.9,1,1, 4.843, 10501.124, 429.479, 52819.248 24/04/13,07:21:38,06,08,1, 11.9,1,1, 4.843, 10501.125, 429.484, 52819.204 24/04/13,07:21:38,07,08,1, 11.9,1,1, 4.843, 10501.131, 429.477, 52819.243 24/04/13,07:21:38,08,08,1, 11.9,1,1, 4.843, 10501.125, 429.494, 52819.130 24/04/13,07:21:38,09,08,1, 11.9,1,1, 4.843, 10501.092, 429.495, 52819.209 24/04/13,07:21:38,10,08,1, 11.9,1,1, 4.843, 10501.091, 429.479, 52819.222 24/04/13,07:21:38,11,08,1, 11.9,1,1, 4.843, 10501.121, 429.498, 52819.244 24/04/13,07:21:38,12,08,1, 11.9,1,1, 4.843, 10501.100, 429.486, 52819.147 24/04/13,07:21:38,13,08,1, 11.9,1,1, 4.843, 10501.095, 429.484, 52819.181 24/04/13,07:21:38,14,08,1, 11.9,1,1, 4.843, 10501.096, 429.497, 52819.234 24/04/13,07:21:38,15,08,1, 11.9,1,1, 4.843, 10501.088, 429.482, 52819.163 24/04/13,07:21:38,16,08,1, 11.9,1,1, 4.843, 10501.099, 429.484, 52819.199 24/04/13,07:21:38,17,08,1, 11.9,1,1, 4.843, 10501.088, 429.483, 52819.171 24/04/13,07:21:38,18,08,1, 11.9,1,1, 4.843, 10501.085, 429.507, 52819.198 24/04/13,07:21:38,19,08,1, 11.9,1,1, 4.843, 10501.088, 429.479, 52819.174 24/04/13,07:21:39,00,08,1, 11.9,1,1, 4.840, 10501.083, 429.479, 52819.174 24/04/13,07:21:39,01,08,1, 11.9,1,1, 4.840, 10501.086, 429.462, 52819.147 24/04/13,07:21:39,02,08,1, 11.9,1,1, 4.840, 10501.080, 429.501, 52819.130 24/04/13,07:21:39,03,08,1, 11.9,1,1, 4.840, 10501.047, 429.501, 52819.223 24/04/13,07:21:39,04,08,1, 11.9,1,1, 4.840, 10501.056, 429.481, 52819.158 24/04/13,07:21:39,05,08,1, 11.9,1,1, 4.840, 10501.057, 429.483, 52819.267 24/04/13,07:21:39,06,08,1, 11.9,1,1, 4.840, 10501.056, 429.474, 52819.255 24/04/13,07:21:39,07,08,1, 11.9,1,1, 4.840, 10501.052, 429.496, 52819.181 24/04/13,07:21:39,08,08,1, 11.9,1,1, 4.840, 10501.041, 429.488, 52819.239 24/04/13,07:21:39,09,08,1, 11.9,1,1, 4.840, 10501.051, 429.496, 52819.249 24/04/13,07:21:39,10,08,1, 11.9,1,1, 4.840, 10501.058, 429.511, 52819.191 24/04/13,07:21:39,11,08,1, 11.9,1,1, 4.840, 10501.031, 429.495, 52819.179 24/04/13,07:21:39,12,08,1, 11.9,1,1, 4.840, 10501.054, 429.495, 52819.163 24/04/13,07:21:39,13,08,1, 11.9,1,1, 4.840, 10501.050, 429.515, 52819.245 24/04/13,07:21:39,14,08,1, 11.9,1,1, 4.840, 10501.017, 429.509, 52819.160 24/04/13,07:21:39,15,08,1, 11.9,1,1, 4.840, 10501.029, 429.515, 52819.209 24/04/13,07:21:39,16,08,1, 11.9,1,1, 4.840, 10501.040, 429.513, 52819.268 24/04/13,07:21:39,17,08,1, 11.9,1,1, 4.840, 10501.015, 429.483, 52819.184 24/04/13,07:21:39,18,08,1, 11.9,1,1, 4.840, 10501.019, 429.489, 52819.246 24/04/13,07:21:39,19,08,1, 11.9,1,1, 4.840, 10501.024, 429.506, 52819.201 24/04/13,07:21:40,00,08,1, 11.9,1,1, 4.840, 10501.016, 429.506, 52819.201 24/04/13,07:21:40,01,08,1, 11.9,1,1, 4.840, 10501.042, 429.485, 52819.154 24/04/13,07:21:40,02,08,1, 11.9,1,1, 4.840, 10501.032, 429.483, 52819.164 24/04/13,07:21:40,03,08,1, 11.9,1,1, 4.840, 10501.005, 429.521, 52819.244 24/04/13,07:21:40,04,08,1, 11.9,1,1, 4.840, 10501.022, 429.507, 52819.269 24/04/13,07:21:40,05,08,1, 11.9,1,1, 4.840, 10501.001, 429.496, 52819.219 24/04/13,07:21:40,06,08,1, 11.9,1,1, 4.840, 10501.007, 429.495, 52819.198 24/04/13,07:21:40,07,08,1, 11.9,1,1, 4.840, 10500.991, 429.503, 52819.229 24/04/13,07:21:40,08,08,1, 11.9,1,1, 4.840, 10501.005, 429.496, 52819.164 24/04/13,07:21:40,09,08,1, 11.9,1,1, 4.840, 10500.997, 429.484, 52819.193 24/04/13,07:21:40,10,08,1, 11.9,1,1, 4.840, 10501.011, 429.490, 52819.145 24/04/13,07:21:40,11,08,1, 11.9,1,1, 4.840, 10501.004, 429.501, 52819.256 24/04/13,07:21:40,12,08,1, 11.9,1,1, 4.840, 10500.984, 429.500, 52819.247 24/04/13,07:21:40,13,08,1, 11.9,1,1, 4.840, 10501.002, 429.510, 52819.202 24/04/13,07:21:40,14,08,1, 11.9,1,1, 4.840, 10501.001, 429.522, 52819.198 24/04/13,07:21:40,15,08,1, 11.9,1,1, 4.840, 10500.997, 429.513, 52819.186 24/04/13,07:21:40,16,08,1, 11.9,1,1, 4.840, 10501.007, 429.508, 52819.270 24/04/13,07:21:40,17,08,1, 11.9,1,1, 4.840, 10500.995, 429.522, 52819.237 24/04/13,07:21:40,18,08,1, 11.9,1,1, 4.840, 10501.001, 429.480, 52819.187 24/04/13,07:21:40,19,08,1, 11.9,1,1, 4.840, 10500.969, 429.509, 52819.204 24/04/13,07:21:41,00,08,1, 11.9,1,1, 4.842, 10500.966, 429.509, 52819.204 24/04/13,07:21:41,01,08,1, 11.9,1,1, 4.842, 10500.979, 429.490, 52819.222 24/04/13,07:21:41,02,08,1, 11.9,1,1, 4.842, 10500.966, 429.506, 52819.216 24/04/13,07:21:41,03,08,1, 11.9,1,1, 4.842, 10500.966, 429.502, 52819.205 24/04/13,07:21:41,04,08,1, 11.9,1,1, 4.842, 10500.959, 429.511, 52819.200 24/04/13,07:21:41,05,08,1, 11.9,1,1, 4.842, 10500.962, 429.497, 52819.246 24/04/13,07:21:41,06,08,1, 11.9,1,1, 4.842, 10500.941, 429.490, 52819.221 24/04/13,07:21:41,07,08,1, 11.9,1,1, 4.842, 10500.972, 429.503, 52819.228 24/04/13,07:21:41,08,08,1, 11.9,1,1, 4.842, 10500.943, 429.505, 52819.197 24/04/13,07:21:41,09,08,1, 11.9,1,1, 4.842, 10500.939, 429.517, 52819.192 24/04/13,07:21:41,10,08,1, 11.9,1,1, 4.842, 10500.963, 429.531, 52819.183 24/04/13,07:21:41,11,08,1, 11.9,1,1, 4.842, 10500.949, 429.522, 52819.189 24/04/13,07:21:41,12,08,1, 11.9,1,1, 4.842, 10500.921, 429.513, 52819.232 24/04/13,07:21:41,13,08,1, 11.9,1,1, 4.842, 10500.945, 429.491, 52819.248 24/04/13,07:21:41,14,08,1, 11.9,1,1, 4.842, 10500.912, 429.523, 52819.253 24/04/13,07:21:41,15,08,1, 11.9,1,1, 4.842, 10500.937, 429.506, 52819.235 24/04/13,07:21:41,16,08,1, 11.9,1,1, 4.842, 10500.960, 429.529, 52819.204 24/04/13,07:21:41,17,08,1, 11.9,1,1, 4.842, 10500.929, 429.527, 52819.194 24/04/13,07:21:41,18,08,1, 11.9,1,1, 4.842, 10500.957, 429.539, 52819.174 24/04/13,07:21:41,19,08,1, 11.9,1,1, 4.842, 10500.923, 429.540, 52819.286 24/04/13,07:21:42,00,08,1, 11.9,1,1, 4.842, 10500.916, 429.540, 52819.286 24/04/13,07:21:42,01,08,1, 11.9,1,1, 4.842, 10500.930, 429.532, 52819.266 24/04/13,07:21:42,02,08,1, 11.9,1,1, 4.842, 10500.905, 429.560, 52819.254 24/04/13,07:21:42,03,08,1, 11.9,1,1, 4.842, 10500.916, 429.546, 52819.253 24/04/13,07:21:42,04,08,1, 11.9,1,1, 4.842, 10500.911, 429.535, 52819.261 24/04/13,07:21:42,05,08,1, 11.9,1,1, 4.842, 10500.905, 429.538, 52819.232 24/04/13,07:21:42,06,08,1, 11.9,1,1, 4.842, 10500.924, 429.548, 52819.238 24/04/13,07:21:42,07,08,1, 11.9,1,1, 4.842, 10500.921, 429.542, 52819.223 24/04/13,07:21:42,08,08,1, 11.9,1,1, 4.842, 10500.902, 429.555, 52819.455 24/04/13,07:21:42,09,08,1, 11.9,1,1, 4.842, 10500.877, 429.544, 52819.358 24/04/13,07:21:42,10,08,1, 11.9,1,1, 4.842, 10500.896, 429.550, 52819.207 24/04/13,07:21:42,11,08,1, 11.9,1,1, 4.842, 10500.882, 429.553, 52819.250 24/04/13,07:21:42,12,08,1, 11.9,1,1, 4.842, 10500.872, 429.547, 52819.250 24/04/13,07:21:42,13,08,1, 11.9,1,1, 4.842, 10500.904, 429.559, 52819.239 24/04/13,07:21:42,14,08,1, 11.9,1,1, 4.842, 10500.909, 429.538, 52819.159 24/04/13,07:21:42,15,08,1, 11.9,1,1, 4.842, 10500.900, 429.564, 52819.199 24/04/13,07:21:42,16,08,1, 11.9,1,1, 4.842, 10500.903, 429.558, 52819.236 24/04/13,07:21:42,17,08,1, 11.9,1,1, 4.842, 10500.893, 429.551, 52819.232 24/04/13,07:21:42,18,08,1, 11.9,1,1, 4.842, 10500.876, 429.538, 52819.256 24/04/13,07:21:42,19,08,1, 11.9,1,1, 4.842, 10500.877, 429.535, 52819.190 24/04/13,07:21:43,00,08,1, 11.9,1,1, 4.843, 10500.875, 429.535, 52819.190 24/04/13,07:21:43,01,08,1, 11.9,1,1, 4.843, 10500.868, 429.553, 52819.190 24/04/13,07:21:43,02,08,1, 11.9,1,1, 4.843, 10500.892, 429.565, 52819.305 24/04/13,07:21:43,03,08,1, 11.9,1,1, 4.843, 10500.877, 429.561, 52819.237 24/04/13,07:21:43,04,08,1, 11.9,1,1, 4.843, 10500.890, 429.543, 52819.209 24/04/13,07:21:43,05,08,1, 11.9,1,1, 4.843, 10500.905, 429.542, 52819.266 24/04/13,07:21:43,06,08,1, 11.9,1,1, 4.843, 10500.885, 429.542, 52819.226 24/04/13,07:21:43,07,08,1, 11.9,1,1, 4.843, 10500.882, 429.545, 52819.190 24/04/13,07:21:43,08,08,1, 11.9,1,1, 4.843, 10500.890, 429.551, 52819.281 24/04/13,07:21:43,09,08,1, 11.9,1,1, 4.843, 10500.871, 429.554, 52819.271 24/04/13,07:21:43,10,08,1, 11.9,1,1, 4.843, 10500.886, 429.559, 52819.248 24/04/13,07:21:43,11,08,1, 11.9,1,1, 4.843, 10500.865, 429.570, 52819.233 24/04/13,07:21:43,12,08,1, 11.9,1,1, 4.843, 10500.856, 429.567, 52819.225 24/04/13,07:21:43,13,08,1, 11.9,1,1, 4.843, 10500.853, 429.573, 52819.252 24/04/13,07:21:43,14,08,1, 11.9,1,1, 4.843, 10500.853, 429.560, 52819.228 24/04/13,07:21:43,15,08,1, 11.9,1,1, 4.843, 10500.860, 429.559, 52819.203 24/04/13,07:21:43,16,08,1, 11.9,1,1, 4.843, 10500.858, 429.571, 52819.238 24/04/13,07:21:43,17,08,1, 11.9,1,1, 4.843, 10500.831, 429.562, 52819.203 24/04/13,07:21:43,18,08,1, 11.9,1,1, 4.843, 10500.853, 429.570, 52819.248 24/04/13,07:21:43,19,08,1, 11.9,1,1, 4.843, 10500.859, 429.566, 52819.292 24/04/13,07:21:44,00,09,1, 11.9,1,1, 4.841, 10500.858, 429.566, 52819.292 24/04/13,07:21:44,01,09,1, 11.9,1,1, 4.841, 10500.844, 429.577, 52819.260 24/04/13,07:21:44,02,09,1, 11.9,1,1, 4.841, 10500.868, 429.581, 52819.285 24/04/13,07:21:44,03,09,1, 11.9,1,1, 4.841, 10500.846, 429.582, 52819.291 24/04/13,07:21:44,04,09,1, 11.9,1,1, 4.841, 10500.873, 429.565, 52819.084 24/04/13,07:21:44,05,09,1, 11.9,1,1, 4.841, 10500.843, 429.570, 52819.243 24/04/13,07:21:44,06,09,1, 11.9,1,1, 4.841, 10500.839, 429.573, 52819.192 24/04/13,07:21:44,07,09,1, 11.9,1,1, 4.841, 10500.860, 429.576, 52819.241 24/04/13,07:21:44,08,09,1, 11.9,1,1, 4.841, 10500.849, 429.567, 52819.212 24/04/13,07:21:44,09,09,1, 11.9,1,1, 4.841, 10500.840, 429.585, 52819.218 24/04/13,07:21:44,10,09,1, 11.9,1,1, 4.841, 10500.831, 429.588, 52819.240 24/04/13,07:21:44,11,09,1, 11.9,1,1, 4.841, 10500.855, 429.588, 52819.263 24/04/13,07:21:44,12,09,1, 11.9,1,1, 4.841, 10500.797, 429.572, 52819.292 24/04/13,07:21:44,13,09,1, 11.9,1,1, 4.841, 10500.856, 429.576, 52819.266 24/04/13,07:21:44,14,09,1, 11.9,1,1, 4.841, 10500.851, 429.584, 52819.308 24/04/13,07:21:44,15,09,1, 11.9,1,1, 4.841, 10500.811, 429.586, 52819.267 24/04/13,07:21:44,16,09,1, 11.9,1,1, 4.841, 10500.830, 429.572, 52819.189 24/04/13,07:21:44,17,09,1, 11.9,1,1, 4.841, 10500.847, 429.578, 52819.216 24/04/13,07:21:44,18,09,1, 11.9,1,1, 4.841, 10500.825, 429.591, 52819.201 24/04/13,07:21:44,19,09,1, 11.9,1,1, 4.841, 10500.829, 429.595, 52819.256 24/04/13,07:21:45,00,09,1, 12.0,1,1, 4.842, 10500.824, 429.595, 52819.256 24/04/13,07:21:45,01,09,1, 12.0,1,1, 4.842, 10500.809, 429.603, 52819.287 24/04/13,07:21:45,02,09,1, 12.0,1,1, 4.842, 10500.828, 429.566, 52819.217 24/04/13,07:21:45,03,09,1, 12.0,1,1, 4.842, 10500.815, 429.587, 52819.195 24/04/13,07:21:45,04,09,1, 12.0,1,1, 4.842, 10500.789, 429.570, 52819.207 24/04/13,07:21:45,05,09,1, 12.0,1,1, 4.842, 10500.800, 429.556, 52819.192 24/04/13,07:21:45,06,09,1, 12.0,1,1, 4.842, 10500.814, 429.591, 52819.228 24/04/13,07:21:45,07,09,1, 12.0,1,1, 4.842, 10500.834, 429.605, 52819.220 24/04/13,07:21:45,08,09,1, 12.0,1,1, 4.842, 10500.812, 429.590, 52819.291 24/04/13,07:21:45,09,09,1, 12.0,1,1, 4.842, 10500.813, 429.595, 52819.334 24/04/13,07:21:45,10,09,1, 12.0,1,1, 4.842, 10500.797, 429.592, 52819.286 24/04/13,07:21:45,11,09,1, 12.0,1,1, 4.842, 10500.773, 429.595, 52819.279 24/04/13,07:21:45,12,09,1, 12.0,1,1, 4.842, 10500.807, 429.583, 52819.225 24/04/13,07:21:45,13,09,1, 12.0,1,1, 4.842, 10500.788, 429.584, 52819.292 24/04/13,07:21:45,14,09,1, 12.0,1,1, 4.842, 10500.785, 429.583, 52819.251 24/04/13,07:21:45,15,09,1, 12.0,1,1, 4.842, 10500.817, 429.592, 52819.215 24/04/13,07:21:45,16,09,1, 12.0,1,1, 4.842, 10500.812, 429.605, 52819.157 24/04/13,07:21:45,17,09,1, 12.0,1,1, 4.842, 10500.799, 429.590, 52819.209 24/04/13,07:21:45,18,09,1, 12.0,1,1, 4.842, 10500.795, 429.600, 52819.299 24/04/13,07:21:45,19,09,1, 12.0,1,1, 4.842, 10500.813, 429.594, 52819.204 24/04/13,07:21:46,00,10,1, 11.9,1,1, 4.844, 10500.808, 429.594, 52819.204 24/04/13,07:21:46,01,10,1, 11.9,1,1, 4.844, 10500.786, 429.606, 52819.218 24/04/13,07:21:46,02,10,1, 11.9,1,1, 4.844, 10500.793, 429.606, 52819.237 24/04/13,07:21:46,03,10,1, 11.9,1,1, 4.844, 10500.771, 429.602, 52819.229 24/04/13,07:21:46,04,10,1, 11.9,1,1, 4.844, 10500.788, 429.598, 52819.255 24/04/13,07:21:46,05,10,1, 11.9,1,1, 4.844, 10500.808, 429.618, 52819.227 24/04/13,07:21:46,06,10,1, 11.9,1,1, 4.844, 10500.767, 429.630, 52819.279 24/04/13,07:21:46,07,10,1, 11.9,1,1, 4.844, 10500.769, 429.619, 52819.265 24/04/13,07:21:46,08,10,1, 11.9,1,1, 4.844, 10500.796, 429.629, 52819.224 24/04/13,07:21:46,09,10,1, 11.9,1,1, 4.844, 10500.741, 429.610, 52819.227 24/04/13,07:21:46,10,10,1, 11.9,1,1, 4.844, 10500.781, 429.610, 52819.247 24/04/13,07:21:46,11,10,1, 11.9,1,1, 4.844, 10500.769, 429.611, 52819.242 24/04/13,07:21:46,12,10,1, 11.9,1,1, 4.844, 10500.795, 429.637, 52819.258 24/04/13,07:21:46,13,10,1, 11.9,1,1, 4.844, 10500.786, 429.611, 52819.239 24/04/13,07:21:46,14,10,1, 11.9,1,1, 4.844, 10500.782, 429.640, 52819.200 24/04/13,07:21:46,15,10,1, 11.9,1,1, 4.844, 10500.790, 429.644, 52819.195 24/04/13,07:21:46,16,10,1, 11.9,1,1, 4.844, 10500.819, 429.629, 52819.233 24/04/13,07:21:46,17,10,1, 11.9,1,1, 4.844, 10500.767, 429.662, 52819.273 24/04/13,07:21:46,18,10,1, 11.9,1,1, 4.844, 10500.776, 429.625, 52819.195 24/04/13,07:21:46,19,10,1, 11.9,1,1, 4.844, 10500.788, 429.612, 52819.272 24/04/13,07:21:47,00,10,1, 11.9,1,1, 4.845, 10500.783, 429.612, 52819.272 24/04/13,07:21:47,01,10,1, 11.9,1,1, 4.845, 10500.782, 429.628, 52819.200 24/04/13,07:21:47,02,10,1, 11.9,1,1, 4.845, 10500.774, 429.637, 52819.212 24/04/13,07:21:47,03,10,1, 11.9,1,1, 4.845, 10500.759, 429.651, 52819.223 24/04/13,07:21:47,04,10,1, 11.9,1,1, 4.845, 10500.760, 429.636, 52819.237 24/04/13,07:21:47,05,10,1, 11.9,1,1, 4.845, 10500.761, 429.645, 52819.200 24/04/13,07:21:47,06,10,1, 11.9,1,1, 4.845, 10500.766, 429.666, 52819.212 24/04/13,07:21:47,07,10,1, 11.9,1,1, 4.845, 10500.763, 429.649, 52819.293 24/04/13,07:21:47,08,10,1, 11.9,1,1, 4.845, 10500.768, 429.674, 52819.379 24/04/13,07:21:47,09,10,1, 11.9,1,1, 4.845, 10500.788, 429.635, 52819.115 24/04/13,07:21:47,10,10,1, 11.9,1,1, 4.845, 10500.782, 429.627, 52819.329 24/04/13,07:21:47,11,10,1, 11.9,1,1, 4.845, 10500.791, 429.645, 52819.185 24/04/13,07:21:47,12,10,1, 11.9,1,1, 4.845, 10500.782, 429.661, 52819.218 24/04/13,07:21:47,13,10,1, 11.9,1,1, 4.845, 10500.747, 429.655, 52819.224 24/04/13,07:21:47,14,10,1, 11.9,1,1, 4.845, 10500.765, 429.645, 52819.235 24/04/13,07:21:47,15,10,1, 11.9,1,1, 4.845, 10500.791, 429.658, 52819.284 24/04/13,07:21:47,16,10,1, 11.9,1,1, 4.845, 10500.783, 429.642, 52819.098 24/04/13,07:21:47,17,10,1, 11.9,1,1, 4.845, 10500.781, 429.644, 52819.145 24/04/13,07:21:47,18,10,1, 11.9,1,1, 4.845, 10500.783, 429.672, 52819.128 24/04/13,07:21:47,19,10,1, 11.9,1,1, 4.845, 10500.782, 429.646, 52819.254 24/04/13,07:21:48,00,10,1, 11.9,1,1, 4.841, 10500.774, 429.646, 52819.254 24/04/13,07:21:48,01,10,1, 11.9,1,1, 4.841, 10500.767, 429.669, 52819.221 24/04/13,07:21:48,02,10,1, 11.9,1,1, 4.841, 10500.776, 429.675, 52819.223 24/04/13,07:21:48,03,10,1, 11.9,1,1, 4.841, 10500.783, 429.662, 52819.189 24/04/13,07:21:48,04,10,1, 11.9,1,1, 4.841, 10500.787, 429.667, 52819.118 24/04/13,07:21:48,05,10,1, 11.9,1,1, 4.841, 10500.776, 429.677, 52819.353 24/04/13,07:21:48,06,10,1, 11.9,1,1, 4.841, 10500.762, 429.651, 52819.311 24/04/13,07:21:48,07,10,1, 11.9,1,1, 4.841, 10500.750, 429.670, 52819.308 24/04/13,07:21:48,08,10,1, 11.9,1,1, 4.841, 10500.782, 429.644, 52819.323 24/04/13,07:21:48,09,10,1, 11.9,1,1, 4.841, 10500.777, 429.670, 52819.256 24/04/13,07:21:48,10,10,1, 11.9,1,1, 4.841, 10500.767, 429.675, 52819.260 24/04/13,07:21:48,11,10,1, 11.9,1,1, 4.841, 10500.779, 429.692, 52819.262 24/04/13,07:21:48,12,10,1, 11.9,1,1, 4.841, 10500.765, 429.691, 52819.279 24/04/13,07:21:48,13,10,1, 11.9,1,1, 4.841, 10500.755, 429.672, 52819.178 24/04/13,07:21:48,14,10,1, 11.9,1,1, 4.841, 10500.787, 429.690, 52819.467 24/04/13,07:21:48,15,10,1, 11.9,1,1, 4.841, 10500.813, 429.693, 52819.134 24/04/13,07:21:48,16,10,1, 11.9,1,1, 4.841, 10500.805, 429.674, 52819.159 24/04/13,07:21:48,17,10,1, 11.9,1,1, 4.841, 10500.781, 429.689, 52819.156 24/04/13,07:21:48,18,10,1, 11.9,1,1, 4.841, 10500.763, 429.696, 52819.251 24/04/13,07:21:48,19,10,1, 11.9,1,1, 4.841, 10500.791, 429.695, 52819.256 24/04/13,07:21:49,00,10,1, 11.9,1,1, 4.840, 10500.783, 429.695, 52819.256 24/04/13,07:21:49,01,10,1, 11.9,1,1, 4.840, 10500.753, 429.724, 52819.243 24/04/13,07:21:49,02,10,1, 11.9,1,1, 4.840, 10500.781, 429.694, 52819.305 24/04/13,07:21:49,03,10,1, 11.9,1,1, 4.840, 10500.804, 429.714, 52819.261 24/04/13,07:21:49,04,10,1, 11.9,1,1, 4.840, 10500.773, 429.710, 52819.268 24/04/13,07:21:49,05,10,1, 11.9,1,1, 4.840, 10500.779, 429.713, 52819.213 24/04/13,07:21:49,06,10,1, 11.9,1,1, 4.840, 10500.767, 429.700, 52819.209 24/04/13,07:21:49,07,10,1, 11.9,1,1, 4.840, 10500.795, 429.699, 52819.257 24/04/13,07:21:49,08,10,1, 11.9,1,1, 4.840, 10500.783, 429.705, 52819.253 24/04/13,07:21:49,09,10,1, 11.9,1,1, 4.840, 10500.780, 429.694, 52819.250 24/04/13,07:21:49,10,10,1, 11.9,1,1, 4.840, 10500.775, 429.691, 52819.201 24/04/13,07:21:49,11,10,1, 11.9,1,1, 4.840, 10500.796, 429.686, 52819.190 24/04/13,07:21:49,12,10,1, 11.9,1,1, 4.840, 10500.797, 429.704, 52819.240 24/04/13,07:21:49,13,10,1, 11.9,1,1, 4.840, 10500.795, 429.702, 52819.304 24/04/13,07:21:49,14,10,1, 11.9,1,1, 4.840, 10500.805, 429.671, 52819.266 24/04/13,07:21:49,15,10,1, 11.9,1,1, 4.840, 10500.805, 429.704, 52819.216 24/04/13,07:21:49,16,10,1, 11.9,1,1, 4.840, 10500.816, 429.697, 52819.249 24/04/13,07:21:49,17,10,1, 11.9,1,1, 4.840, 10500.793, 429.690, 52819.182 24/04/13,07:21:49,18,10,1, 11.9,1,1, 4.840, 10500.810, 429.689, 52819.209 24/04/13,07:21:49,19,10,1, 11.9,1,1, 4.840, 10500.815, 429.693, 52819.287 24/04/13,07:21:50,00,10,1, 11.9,1,1, 4.844, 10500.808, 429.693, 52819.287 24/04/13,07:21:50,01,10,1, 11.9,1,1, 4.844, 10500.805, 429.716, 52819.216 24/04/13,07:21:50,02,10,1, 11.9,1,1, 4.844, 10500.797, 429.702, 52819.231 24/04/13,07:21:50,03,10,1, 11.9,1,1, 4.844, 10500.827, 429.691, 52819.239 24/04/13,07:21:50,04,10,1, 11.9,1,1, 4.844, 10500.801, 429.734, 52819.251 24/04/13,07:21:50,05,10,1, 11.9,1,1, 4.844, 10500.806, 429.718, 52819.242 24/04/13,07:21:50,06,10,1, 11.9,1,1, 4.844, 10500.802, 429.717, 52819.196 24/04/13,07:21:50,07,10,1, 11.9,1,1, 4.844, 10500.805, 429.712, 52819.292 24/04/13,07:21:50,08,10,1, 11.9,1,1, 4.844, 10500.821, 429.704, 52819.197 24/04/13,07:21:50,09,10,1, 11.9,1,1, 4.844, 10500.823, 429.696, 52819.223 24/04/13,07:21:50,10,10,1, 11.9,1,1, 4.844, 10500.801, 429.708, 52819.253 24/04/13,07:21:50,11,10,1, 11.9,1,1, 4.844, 10500.810, 429.726, 52819.222 24/04/13,07:21:50,12,10,1, 11.9,1,1, 4.844, 10500.827, 429.713, 52819.279 24/04/13,07:21:50,13,10,1, 11.9,1,1, 4.844, 10500.829, 429.707, 52819.246 24/04/13,07:21:50,14,10,1, 11.9,1,1, 4.844, 10500.839, 429.710, 52819.267 24/04/13,07:21:50,15,10,1, 11.9,1,1, 4.844, 10500.803, 429.724, 52819.192 24/04/13,07:21:50,16,10,1, 11.9,1,1, 4.844, 10500.821, 429.731, 52819.318 24/04/13,07:21:50,17,10,1, 11.9,1,1, 4.844, 10500.812, 429.709, 52819.253 24/04/13,07:21:50,18,10,1, 11.9,1,1, 4.844, 10500.821, 429.742, 52819.255 24/04/13,07:21:50,19,10,1, 11.9,1,1, 4.844, 10500.833, 429.732, 52819.292 24/04/13,07:21:51,00,10,1, 11.8,1,1, 4.842, 10500.833, 429.732, 52819.292 24/04/13,07:21:51,01,10,1, 11.8,1,1, 4.842, 10500.827, 429.731, 52819.224 24/04/13,07:21:51,02,10,1, 11.8,1,1, 4.842, 10500.832, 429.716, 52819.170 24/04/13,07:21:51,03,10,1, 11.8,1,1, 4.842, 10500.830, 429.712, 52819.232 24/04/13,07:21:51,04,10,1, 11.8,1,1, 4.842, 10500.827, 429.730, 52819.308 24/04/13,07:21:51,05,10,1, 11.8,1,1, 4.842, 10500.814, 429.738, 52819.266 24/04/13,07:21:51,06,10,1, 11.8,1,1, 4.842, 10500.832, 429.708, 52819.233 24/04/13,07:21:51,07,10,1, 11.8,1,1, 4.842, 10500.837, 429.741, 52819.255 24/04/13,07:21:51,08,10,1, 11.8,1,1, 4.842, 10500.821, 429.716, 52819.266 24/04/13,07:21:51,09,10,1, 11.8,1,1, 4.842, 10500.861, 429.746, 52819.218 24/04/13,07:21:51,10,10,1, 11.8,1,1, 4.842, 10500.830, 429.739, 52819.375 24/04/13,07:21:51,11,10,1, 11.8,1,1, 4.842, 10500.855, 429.729, 52819.249 24/04/13,07:21:51,12,10,1, 11.8,1,1, 4.842, 10500.838, 429.732, 52819.211 24/04/13,07:21:51,13,10,1, 11.8,1,1, 4.842, 10500.829, 429.731, 52819.386 24/04/13,07:21:51,14,10,1, 11.8,1,1, 4.842, 10500.851, 429.711, 52819.317 24/04/13,07:21:51,15,10,1, 11.8,1,1, 4.842, 10500.863, 429.734, 52819.198 24/04/13,07:21:51,16,10,1, 11.8,1,1, 4.842, 10500.859, 429.729, 52819.223 24/04/13,07:21:51,17,10,1, 11.8,1,1, 4.842, 10500.862, 429.726, 52819.218 24/04/13,07:21:51,18,10,1, 11.8,1,1, 4.842, 10500.856, 429.718, 52819.175 24/04/13,07:21:51,19,10,1, 11.8,1,1, 4.842, 10500.857, 429.713, 52819.271 24/04/13,07:21:52,00,10,1, 11.9,1,1, 4.843, 10500.849, 429.713, 52819.271 24/04/13,07:21:52,01,10,1, 11.9,1,1, 4.843, 10500.844, 429.716, 52819.224 24/04/13,07:21:52,02,10,1, 11.9,1,1, 4.843, 10500.843, 429.713, 52819.272 24/04/13,07:21:52,03,10,1, 11.9,1,1, 4.843, 10500.850, 429.718, 52819.218 24/04/13,07:21:52,04,10,1, 11.9,1,1, 4.843, 10500.839, 429.739, 52819.189 24/04/13,07:21:52,05,10,1, 11.9,1,1, 4.843, 10500.851, 429.723, 52819.267 24/04/13,07:21:52,06,10,1, 11.9,1,1, 4.843, 10500.834, 429.738, 52819.319 24/04/13,07:21:52,07,10,1, 11.9,1,1, 4.843, 10500.852, 429.716, 52819.206 24/04/13,07:21:52,08,10,1, 11.9,1,1, 4.843, 10500.854, 429.726, 52819.290 24/04/13,07:21:52,09,10,1, 11.9,1,1, 4.843, 10500.874, 429.740, 52819.322 24/04/13,07:21:52,10,10,1, 11.9,1,1, 4.843, 10500.876, 429.743, 52819.216 24/04/13,07:21:52,11,10,1, 11.9,1,1, 4.843, 10500.843, 429.731, 52819.246 24/04/13,07:21:52,12,10,1, 11.9,1,1, 4.843, 10500.850, 429.725, 52819.320 24/04/13,07:21:52,13,10,1, 11.9,1,1, 4.843, 10500.862, 429.741, 52819.318 24/04/13,07:21:52,14,10,1, 11.9,1,1, 4.843, 10500.872, 429.747, 52819.320 24/04/13,07:21:52,15,10,1, 11.9,1,1, 4.843, 10500.875, 429.749, 52819.291 24/04/13,07:21:52,16,10,1, 11.9,1,1, 4.843, 10500.895, 429.754, 52819.276 24/04/13,07:21:52,17,10,1, 11.9,1,1, 4.843, 10500.884, 429.725, 52819.235 24/04/13,07:21:52,18,10,1, 11.9,1,1, 4.843, 10500.864, 429.733, 52819.192 24/04/13,07:21:52,19,10,1, 11.9,1,1, 4.843, 10500.891, 429.749, 52819.312 24/04/13,07:21:53,00,10,1, 11.9,1,1, 4.844, 10500.891, 429.749, 52819.312 24/04/13,07:21:53,01,10,1, 11.9,1,1, 4.844, 10500.874, 429.742, 52819.238 24/04/13,07:21:53,02,10,1, 11.9,1,1, 4.844, 10500.866, 429.719, 52819.212 24/04/13,07:21:53,03,10,1, 11.9,1,1, 4.844, 10500.886, 429.731, 52819.265 24/04/13,07:21:53,04,10,1, 11.9,1,1, 4.844, 10500.889, 429.724, 52819.286 24/04/13,07:21:53,05,10,1, 11.9,1,1, 4.844, 10500.897, 429.719, 52819.281 24/04/13,07:21:53,06,10,1, 11.9,1,1, 4.844, 10500.881, 429.747, 52819.350 24/04/13,07:21:53,07,10,1, 11.9,1,1, 4.844, 10500.887, 429.729, 52819.250 24/04/13,07:21:53,08,10,1, 11.9,1,1, 4.844, 10500.890, 429.730, 52819.223 24/04/13,07:21:53,09,10,1, 11.9,1,1, 4.844, 10500.883, 429.754, 52819.230 24/04/13,07:21:53,10,10,1, 11.9,1,1, 4.844, 10500.884, 429.757, 52819.228 24/04/13,07:21:53,11,10,1, 11.9,1,1, 4.844, 10500.890, 429.742, 52819.285 24/04/13,07:21:53,12,10,1, 11.9,1,1, 4.844, 10500.896, 429.747, 52819.265 24/04/13,07:21:53,13,10,1, 11.9,1,1, 4.844, 10500.902, 429.751, 52819.227 24/04/13,07:21:53,14,10,1, 11.9,1,1, 4.844, 10500.895, 429.729, 52819.243 24/04/13,07:21:53,15,10,1, 11.9,1,1, 4.844, 10500.911, 429.758, 52819.253 24/04/13,07:21:53,16,10,1, 11.9,1,1, 4.844, 10500.910, 429.764, 52819.278 24/04/13,07:21:53,17,10,1, 11.9,1,1, 4.844, 10500.925, 429.750, 52819.237 24/04/13,07:21:53,18,10,1, 11.9,1,1, 4.844, 10500.896, 429.775, 52819.235 24/04/13,07:21:53,19,10,1, 11.9,1,1, 4.844, 10500.919, 429.738, 52819.216 24/04/13,07:21:54,00,09,1, 11.8,1,1, 4.840, 10500.916, 429.738, 52819.216 24/04/13,07:21:54,01,09,1, 11.8,1,1, 4.840, 10500.925, 429.760, 52819.273 24/04/13,07:21:54,02,09,1, 11.8,1,1, 4.840, 10500.901, 429.745, 52819.261 24/04/13,07:21:54,03,09,1, 11.8,1,1, 4.840, 10500.903, 429.733, 52819.209 24/04/13,07:21:54,04,09,1, 11.8,1,1, 4.840, 10500.925, 429.756, 52819.245 24/04/13,07:21:54,05,09,1, 11.8,1,1, 4.840, 10500.903, 429.764, 52819.232 24/04/13,07:21:54,06,09,1, 11.8,1,1, 4.840, 10500.908, 429.732, 52819.214 24/04/13,07:21:54,07,09,1, 11.8,1,1, 4.840, 10500.929, 429.758, 52819.203 24/04/13,07:21:54,08,09,1, 11.8,1,1, 4.840, 10500.931, 429.725, 52819.235 24/04/13,07:21:54,09,09,1, 11.8,1,1, 4.840, 10500.928, 429.729, 52819.228 24/04/13,07:21:54,10,09,1, 11.8,1,1, 4.840, 10500.926, 429.738, 52819.262 24/04/13,07:21:54,11,09,1, 11.8,1,1, 4.840, 10500.936, 429.710, 52819.253 24/04/13,07:21:54,12,09,1, 11.8,1,1, 4.840, 10500.933, 429.716, 52819.200 24/04/13,07:21:54,13,09,1, 11.8,1,1, 4.840, 10500.921, 429.713, 52819.243 24/04/13,07:21:54,14,09,1, 11.8,1,1, 4.840, 10500.923, 429.718, 52819.191 24/04/13,07:21:54,15,09,1, 11.8,1,1, 4.840, 10500.938, 429.735, 52819.266 24/04/13,07:21:54,16,09,1, 11.8,1,1, 4.840, 10500.941, 429.742, 52819.250 24/04/13,07:21:54,17,09,1, 11.8,1,1, 4.840, 10500.933, 429.715, 52819.205 24/04/13,07:21:54,18,09,1, 11.8,1,1, 4.840, 10500.951, 429.761, 52819.230 24/04/13,07:21:54,19,09,1, 11.8,1,1, 4.840, 10500.927, 429.756, 52819.233 24/04/13,07:21:55,00,09,1, 11.9,1,1, 4.842, 10500.925, 429.756, 52819.233 24/04/13,07:21:55,01,09,1, 11.9,1,1, 4.842, 10500.932, 429.756, 52819.270 24/04/13,07:21:55,02,09,1, 11.9,1,1, 4.842, 10500.940, 429.720, 52819.200 24/04/13,07:21:55,03,09,1, 11.9,1,1, 4.842, 10500.941, 429.732, 52819.250 24/04/13,07:21:55,04,09,1, 11.9,1,1, 4.842, 10500.937, 429.752, 52819.203 24/04/13,07:21:55,05,09,1, 11.9,1,1, 4.842, 10500.943, 429.715, 52819.258 24/04/13,07:21:55,06,09,1, 11.9,1,1, 4.842, 10500.959, 429.729, 52819.227 24/04/13,07:21:55,07,09,1, 11.9,1,1, 4.842, 10500.941, 429.725, 52819.198 24/04/13,07:21:55,08,09,1, 11.9,1,1, 4.842, 10500.947, 429.749, 52819.216 24/04/13,07:21:55,09,09,1, 11.9,1,1, 4.842, 10500.971, 429.743, 52819.336 24/04/13,07:21:55,10,09,1, 11.9,1,1, 4.842, 10500.948, 429.741, 52819.278 24/04/13,07:21:55,11,09,1, 11.9,1,1, 4.842, 10500.974, 429.751, 52819.256 24/04/13,07:21:55,12,09,1, 11.9,1,1, 4.842, 10500.977, 429.753, 52819.221 24/04/13,07:21:55,13,09,1, 11.9,1,1, 4.842, 10500.977, 429.744, 52819.293 24/04/13,07:21:55,14,09,1, 11.9,1,1, 4.842, 10500.975, 429.732, 52819.243 24/04/13,07:21:55,15,09,1, 11.9,1,1, 4.842, 10500.984, 429.741, 52819.194 24/04/13,07:21:55,16,09,1, 11.9,1,1, 4.842, 10500.986, 429.720, 52819.159 24/04/13,07:21:55,17,09,1, 11.9,1,1, 4.842, 10500.941, 429.718, 52819.002 24/04/13,07:21:55,18,09,1, 11.9,1,1, 4.842, 10500.981, 429.723, 52819.306 24/04/13,07:21:55,19,09,1, 11.9,1,1, 4.842, 10500.989, 429.735, 52819.241 24/04/13,07:21:56,00,09,1, 11.9,1,1, 4.841, 10500.983, 429.735, 52819.241 24/04/13,07:21:56,01,09,1, 11.9,1,1, 4.841, 10500.987, 429.743, 52819.246 24/04/13,07:21:56,02,09,1, 11.9,1,1, 4.841, 10500.979, 429.718, 52819.212 24/04/13,07:21:56,03,09,1, 11.9,1,1, 4.841, 10501.013, 429.714, 52819.196 24/04/13,07:21:56,04,09,1, 11.9,1,1, 4.841, 10500.983, 429.726, 52819.260 24/04/13,07:21:56,05,09,1, 11.9,1,1, 4.841, 10500.985, 429.729, 52819.259 24/04/13,07:21:56,06,09,1, 11.9,1,1, 4.841, 10500.997, 429.733, 52819.269 24/04/13,07:21:56,07,09,1, 11.9,1,1, 4.841, 10501.022, 429.717, 52819.243 24/04/13,07:21:56,08,09,1, 11.9,1,1, 4.841, 10500.993, 429.714, 52819.189 24/04/13,07:21:56,09,09,1, 11.9,1,1, 4.841, 10500.996, 429.715, 52819.156 24/04/13,07:21:56,10,09,1, 11.9,1,1, 4.841, 10500.982, 429.727, 52819.188 24/04/13,07:21:56,11,09,1, 11.9,1,1, 4.841, 10500.985, 429.728, 52819.278 24/04/13,07:21:56,12,09,1, 11.9,1,1, 4.841, 10500.983, 429.728, 52819.174 24/04/13,07:21:56,13,09,1, 11.9,1,1, 4.841, 10501.006, 429.716, 52819.244 24/04/13,07:21:56,14,09,1, 11.9,1,1, 4.841, 10501.023, 429.686, 52819.226 24/04/13,07:21:56,15,09,1, 11.9,1,1, 4.841, 10501.025, 429.708, 52819.214 24/04/13,07:21:56,16,09,1, 11.9,1,1, 4.841, 10501.006, 429.680, 52819.184 24/04/13,07:21:56,17,09,1, 11.9,1,1, 4.841, 10501.028, 429.671, 52819.218 24/04/13,07:21:56,18,09,1, 11.9,1,1, 4.841, 10501.023, 429.710, 52819.220 24/04/13,07:21:56,19,09,1, 11.9,1,1, 4.841, 10501.029, 429.709, 52819.222 24/04/13,07:21:57,00,10,1, 11.9,1,1, 4.847, 10501.025, 429.709, 52819.222 24/04/13,07:21:57,01,10,1, 11.9,1,1, 4.847, 10501.018, 429.694, 52819.201 24/04/13,07:21:57,02,10,1, 11.9,1,1, 4.847, 10501.047, 429.747, 52819.405 24/04/13,07:21:57,03,10,1, 11.9,1,1, 4.847, 10501.056, 429.736, 52819.433 24/04/13,07:21:57,04,10,1, 11.9,1,1, 4.847, 10501.041, 429.745, 52819.453 24/04/13,07:21:57,05,10,1, 11.9,1,1, 4.847, 10501.059, 429.750, 52819.389 24/04/13,07:21:57,06,10,1, 11.9,1,1, 4.847, 10501.055, 429.738, 52819.478 24/04/13,07:21:57,07,10,1, 11.9,1,1, 4.847, 10501.025, 429.735, 52819.411 24/04/13,07:21:57,08,10,1, 11.9,1,1, 4.847, 10501.041, 429.720, 52819.431 24/04/13,07:21:57,09,10,1, 11.9,1,1, 4.847, 10501.056, 429.727, 52819.377 24/04/13,07:21:57,10,10,1, 11.9,1,1, 4.847, 10501.037, 429.767, 52819.459 24/04/13,07:21:57,11,10,1, 11.9,1,1, 4.847, 10501.059, 429.742, 52819.478 24/04/13,07:21:57,12,10,1, 11.9,1,1, 4.847, 10501.023, 429.738, 52819.467 24/04/13,07:21:57,13,10,1, 11.9,1,1, 4.847, 10501.059, 429.739, 52819.468 24/04/13,07:21:57,14,10,1, 11.9,1,1, 4.847, 10501.053, 429.727, 52819.429 24/04/13,07:21:57,15,10,1, 11.9,1,1, 4.847, 10501.066, 429.739, 52819.441 24/04/13,07:21:57,16,10,1, 11.9,1,1, 4.847, 10501.090, 429.718, 52819.402 24/04/13,07:21:57,17,10,1, 11.9,1,1, 4.847, 10501.047, 429.722, 52819.441 24/04/13,07:21:57,18,10,1, 11.9,1,1, 4.847, 10501.052, 429.747, 52819.381 24/04/13,07:21:57,19,10,1, 11.9,1,1, 4.847, 10501.084, 429.733, 52819.410 24/04/13,07:21:58,00,10,1, 11.9,1,1, 4.846, 10501.083, 429.733, 52819.410 24/04/13,07:21:58,01,10,1, 11.9,1,1, 4.846, 10501.108, 429.719, 52819.367 24/04/13,07:21:58,02,10,1, 11.9,1,1, 4.846, 10501.081, 429.739, 52819.391 24/04/13,07:21:58,03,10,1, 11.9,1,1, 4.846, 10501.089, 429.729, 52819.406 24/04/13,07:21:58,04,10,1, 11.9,1,1, 4.846, 10501.097, 429.739, 52819.414 24/04/13,07:21:58,05,10,1, 11.9,1,1, 4.846, 10501.081, 429.738, 52819.389 24/04/13,07:21:58,06,10,1, 11.9,1,1, 4.846, 10501.065, 429.730, 52819.397 24/04/13,07:21:58,07,10,1, 11.9,1,1, 4.846, 10501.099, 429.752, 52819.364 24/04/13,07:21:58,08,10,1, 11.9,1,1, 4.846, 10501.070, 429.744, 52819.473 24/04/13,07:21:58,09,10,1, 11.9,1,1, 4.846, 10501.078, 429.747, 52819.394 24/04/13,07:21:58,10,10,1, 11.9,1,1, 4.846, 10501.091, 429.733, 52819.462 24/04/13,07:21:58,11,10,1, 11.9,1,1, 4.846, 10501.070, 429.735, 52819.474 24/04/13,07:21:58,12,10,1, 11.9,1,1, 4.846, 10501.089, 429.714, 52819.372 24/04/13,07:21:58,13,10,1, 11.9,1,1, 4.846, 10501.101, 429.724, 52819.384 24/04/13,07:21:58,14,10,1, 11.9,1,1, 4.846, 10501.090, 429.751, 52819.451 24/04/13,07:21:58,15,10,1, 11.9,1,1, 4.846, 10501.104, 429.729, 52819.381 24/04/13,07:21:58,16,10,1, 11.9,1,1, 4.846, 10501.092, 429.697, 52819.374 24/04/13,07:21:58,17,10,1, 11.9,1,1, 4.846, 10501.099, 429.719, 52819.392 24/04/13,07:21:58,18,10,1, 11.9,1,1, 4.846, 10501.082, 429.721, 52819.442 24/04/13,07:21:58,19,10,1, 11.9,1,1, 4.846, 10501.104, 429.730, 52819.479 24/04/13,07:21:59,00,10,1, 11.9,1,1, 4.845, 10501.100, 429.730, 52819.479 24/04/13,07:21:59,01,10,1, 11.9,1,1, 4.845, 10501.114, 429.716, 52819.416 24/04/13,07:21:59,02,10,1, 11.9,1,1, 4.845, 10501.117, 429.713, 52819.427 24/04/13,07:21:59,03,10,1, 11.9,1,1, 4.845, 10501.110, 429.702, 52819.388 24/04/13,07:21:59,04,10,1, 11.9,1,1, 4.845, 10501.133, 429.720, 52819.454 24/04/13,07:21:59,05,10,1, 11.9,1,1, 4.845, 10501.107, 429.700, 52819.401 24/04/13,07:21:59,06,10,1, 11.9,1,1, 4.845, 10501.094, 429.711, 52819.403 24/04/13,07:21:59,07,10,1, 11.9,1,1, 4.845, 10501.111, 429.680, 52819.429 24/04/13,07:21:59,08,10,1, 11.9,1,1, 4.845, 10501.120, 429.683, 52819.400 24/04/13,07:21:59,09,10,1, 11.9,1,1, 4.845, 10501.121, 429.695, 52819.415 24/04/13,07:21:59,10,10,1, 11.9,1,1, 4.845, 10501.113, 429.698, 52819.432 24/04/13,07:21:59,11,10,1, 11.9,1,1, 4.845, 10501.130, 429.696, 52819.418 24/04/13,07:21:59,12,10,1, 11.9,1,1, 4.845, 10501.114, 429.701, 52819.442 24/04/13,07:21:59,13,10,1, 11.9,1,1, 4.845, 10501.116, 429.706, 52819.426 24/04/13,07:21:59,14,10,1, 11.9,1,1, 4.845, 10501.136, 429.687, 52819.408 24/04/13,07:21:59,15,10,1, 11.9,1,1, 4.845, 10501.141, 429.690, 52819.368 24/04/13,07:21:59,16,10,1, 11.9,1,1, 4.845, 10501.151, 429.675, 52819.379 24/04/13,07:21:59,17,10,1, 11.9,1,1, 4.845, 10501.144, 429.691, 52819.418 24/04/13,07:21:59,18,10,1, 11.9,1,1, 4.845, 10501.125, 429.677, 52819.441 24/04/13,07:21:59,19,10,1, 11.9,1,1, 4.845, 10501.128, 429.696, 52819.408 24/04/13,07:22:00,00,10,1, 11.9,1,1, 4.844, 10501.125, 429.696, 52819.408 24/04/13,07:22:00,01,10,1, 11.9,1,1, 4.844, 10501.144, 429.691, 52819.437 24/04/13,07:22:00,02,10,1, 11.9,1,1, 4.844, 10501.139, 429.616, 52819.192 24/04/13,07:22:00,03,10,1, 11.9,1,1, 4.844, 10501.128, 429.616, 52819.189 24/04/13,07:22:00,04,10,1, 11.9,1,1, 4.844, 10501.132, 429.625, 52819.235 24/04/13,07:22:00,05,10,1, 11.9,1,1, 4.844, 10501.129, 429.630, 52819.198 24/04/13,07:22:00,06,10,1, 11.9,1,1, 4.844, 10501.135, 429.621, 52819.239 24/04/13,07:22:00,07,10,1, 11.9,1,1, 4.844, 10501.143, 429.637, 52819.249 24/04/13,07:22:00,08,10,1, 11.9,1,1, 4.844, 10501.153, 429.627, 52819.184 24/04/13,07:22:00,09,10,1, 11.9,1,1, 4.844, 10501.133, 429.634, 52819.144 24/04/13,07:22:00,10,10,1, 11.9,1,1, 4.844, 10501.134, 429.628, 52819.150 24/04/13,07:22:00,11,10,1, 11.9,1,1, 4.844, 10501.166, 429.611, 52819.095 24/04/13,07:22:00,12,10,1, 11.9,1,1, 4.844, 10501.113, 429.615, 52819.175 24/04/13,07:22:00,13,10,1, 11.9,1,1, 4.844, 10501.146, 429.624, 52819.248 24/04/13,07:22:00,14,10,1, 11.9,1,1, 4.844, 10501.136, 429.627, 52819.243 24/04/13,07:22:00,15,10,1, 11.9,1,1, 4.844, 10501.155, 429.631, 52819.291 24/04/13,07:22:00,16,10,1, 11.9,1,1, 4.844, 10501.147, 429.610, 52819.264 24/04/13,07:22:00,17,10,1, 11.9,1,1, 4.844, 10501.152, 429.640, 52819.178 24/04/13,07:22:00,18,10,1, 11.9,1,1, 4.844, 10501.172, 429.634, 52819.217 24/04/13,07:22:00,19,10,1, 11.9,1,1, 4.844, 10501.166, 429.650, 52819.194 24/04/13,07:22:01,00,10,1, 11.9,1,1, 4.842, 10501.158, 429.650, 52819.194 24/04/13,07:22:01,01,10,1, 11.9,1,1, 4.842, 10501.181, 429.602, 52819.205 24/04/13,07:22:01,02,10,1, 11.9,1,1, 4.842, 10501.148, 429.598, 52819.177 24/04/13,07:22:01,03,10,1, 11.9,1,1, 4.842, 10501.169, 429.632, 52819.144 24/04/13,07:22:01,04,10,1, 11.9,1,1, 4.842, 10501.159, 429.636, 52819.229 24/04/13,07:22:01,05,10,1, 11.9,1,1, 4.842, 10501.174, 429.599, 52819.220 24/04/13,07:22:01,06,10,1, 11.9,1,1, 4.842, 10501.174, 429.626, 52819.229 24/04/13,07:22:01,07,10,1, 11.9,1,1, 4.842, 10501.161, 429.589, 52819.179 24/04/13,07:22:01,08,10,1, 11.9,1,1, 4.842, 10501.173, 429.563, 52819.104 24/04/13,07:22:01,09,10,1, 11.9,1,1, 4.842, 10501.183, 429.619, 52819.199 24/04/13,07:22:01,10,10,1, 11.9,1,1, 4.842, 10501.175, 429.600, 52819.230 24/04/13,07:22:01,11,10,1, 11.9,1,1, 4.842, 10501.179, 429.611, 52819.180 24/04/13,07:22:01,12,10,1, 11.9,1,1, 4.842, 10501.155, 429.596, 52819.186 24/04/13,07:22:01,13,10,1, 11.9,1,1, 4.842, 10501.177, 429.597, 52819.191 24/04/13,07:22:01,14,10,1, 11.9,1,1, 4.842, 10501.148, 429.584, 52819.194 24/04/13,07:22:01,15,10,1, 11.9,1,1, 4.842, 10501.140, 429.608, 52819.179 24/04/13,07:22:01,16,10,1, 11.9,1,1, 4.842, 10501.171, 429.591, 52819.199 24/04/13,07:22:01,17,10,1, 11.9,1,1, 4.842, 10501.202, 429.596, 52819.217 24/04/13,07:22:01,18,10,1, 11.9,1,1, 4.842, 10501.192, 429.566, 52819.193 24/04/13,07:22:01,19,10,1, 11.9,1,1, 4.842, 10501.180, 429.598, 52819.204 24/04/13,07:22:02,00,10,1, 11.9,1,1, 4.841, 10501.175, 429.598, 52819.204 24/04/13,07:22:02,01,10,1, 11.9,1,1, 4.841, 10501.185, 429.609, 52819.221 24/04/13,07:22:02,02,10,1, 11.9,1,1, 4.841, 10501.170, 429.571, 52819.159 24/04/13,07:22:02,03,10,1, 11.9,1,1, 4.841, 10501.164, 429.568, 52819.221 24/04/13,07:22:02,04,10,1, 11.9,1,1, 4.841, 10501.170, 429.574, 52819.164 24/04/13,07:22:02,05,10,1, 11.9,1,1, 4.841, 10501.186, 429.608, 52819.219 24/04/13,07:22:02,06,10,1, 11.9,1,1, 4.841, 10501.194, 429.583, 52819.175 24/04/13,07:22:02,07,10,1, 11.9,1,1, 4.841, 10501.158, 429.579, 52819.189 24/04/13,07:22:02,08,10,1, 11.9,1,1, 4.841, 10501.176, 429.561, 52819.151 24/04/13,07:22:02,09,10,1, 11.9,1,1, 4.841, 10501.186, 429.603, 52819.156 24/04/13,07:22:02,10,10,1, 11.9,1,1, 4.841, 10501.177, 429.583, 52819.239 24/04/13,07:22:02,11,10,1, 11.9,1,1, 4.841, 10501.163, 429.551, 52819.156 24/04/13,07:22:02,12,10,1, 11.9,1,1, 4.841, 10501.177, 429.566, 52819.183 24/04/13,07:22:02,13,10,1, 11.9,1,1, 4.841, 10501.174, 429.560, 52819.233 24/04/13,07:22:02,14,10,1, 11.9,1,1, 4.841, 10501.187, 429.565, 52819.193 24/04/13,07:22:02,15,10,1, 11.9,1,1, 4.841, 10501.191, 429.586, 52819.239 24/04/13,07:22:02,16,10,1, 11.9,1,1, 4.841, 10501.191, 429.568, 52819.152 24/04/13,07:22:02,17,10,1, 11.9,1,1, 4.841, 10501.175, 429.575, 52819.234 24/04/13,07:22:02,18,10,1, 11.9,1,1, 4.841, 10501.158, 429.589, 52819.310 24/04/13,07:22:02,19,10,1, 11.9,1,1, 4.841, 10501.217, 429.539, 52819.161 24/04/13,07:22:03,00,09,1, 11.9,1,1, 4.844, 10501.217, 429.539, 52819.161 24/04/13,07:22:03,01,09,1, 11.9,1,1, 4.844, 10501.179, 429.540, 52819.158 24/04/13,07:22:03,02,09,1, 11.9,1,1, 4.844, 10501.193, 429.537, 52819.160 24/04/13,07:22:03,03,09,1, 11.9,1,1, 4.844, 10501.204, 429.552, 52819.181 24/04/13,07:22:03,04,09,1, 11.9,1,1, 4.844, 10501.197, 429.557, 52819.161 24/04/13,07:22:03,05,09,1, 11.9,1,1, 4.844, 10501.200, 429.543, 52819.202 24/04/13,07:22:03,06,09,1, 11.9,1,1, 4.844, 10501.200, 429.564, 52819.192 24/04/13,07:22:03,07,09,1, 11.9,1,1, 4.844, 10501.204, 429.561, 52819.177 24/04/13,07:22:03,08,09,1, 11.9,1,1, 4.844, 10501.226, 429.528, 52819.203 24/04/13,07:22:03,09,09,1, 11.9,1,1, 4.844, 10501.201, 429.547, 52819.200 24/04/13,07:22:03,10,09,1, 11.9,1,1, 4.844, 10501.185, 429.531, 52819.156 24/04/13,07:22:03,11,09,1, 11.9,1,1, 4.844, 10501.205, 429.527, 52819.155 24/04/13,07:22:03,12,09,1, 11.9,1,1, 4.844, 10501.203, 429.537, 52819.252 24/04/13,07:22:03,13,09,1, 11.9,1,1, 4.844, 10501.215, 429.557, 52819.207 24/04/13,07:22:03,14,09,1, 11.9,1,1, 4.844, 10501.199, 429.529, 52819.184 24/04/13,07:22:03,15,09,1, 11.9,1,1, 4.844, 10501.213, 429.542, 52819.195 24/04/13,07:22:03,16,09,1, 11.9,1,1, 4.844, 10501.191, 429.522, 52819.257 24/04/13,07:22:03,17,09,1, 11.9,1,1, 4.844, 10501.194, 429.495, 52819.180 24/04/13,07:22:03,18,09,1, 11.9,1,1, 4.844, 10501.198, 429.514, 52819.182 24/04/13,07:22:03,19,09,1, 11.9,1,1, 4.844, 10501.226, 429.519, 52819.151 24/04/13,07:22:04,00,09,1, 11.9,1,1, 4.843, 10501.225, 429.519, 52819.151 24/04/13,07:22:04,01,09,1, 11.9,1,1, 4.843, 10501.219, 429.515, 52819.157 24/04/13,07:22:04,02,09,1, 11.9,1,1, 4.843, 10501.243, 429.515, 52819.177 24/04/13,07:22:04,03,09,1, 11.9,1,1, 4.843, 10501.199, 429.529, 52819.186 24/04/13,07:22:04,04,09,1, 11.9,1,1, 4.843, 10501.191, 429.514, 52819.175 24/04/13,07:22:04,05,09,1, 11.9,1,1, 4.843, 10501.236, 429.514, 52819.205 24/04/13,07:22:04,06,09,1, 11.9,1,1, 4.843, 10501.212, 429.513, 52819.219 24/04/13,07:22:04,07,09,1, 11.9,1,1, 4.843, 10501.219, 429.513, 52819.183 24/04/13,07:22:04,08,09,1, 11.9,1,1, 4.843, 10501.230, 429.489, 52819.175 24/04/13,07:22:04,09,09,1, 11.9,1,1, 4.843, 10501.242, 429.501, 52819.176 24/04/13,07:22:04,10,09,1, 11.9,1,1, 4.843, 10501.221, 429.497, 52819.161 24/04/13,07:22:04,11,09,1, 11.9,1,1, 4.843, 10501.224, 429.507, 52819.149 24/04/13,07:22:04,12,09,1, 11.9,1,1, 4.843, 10501.237, 429.475, 52819.185 24/04/13,07:22:04,13,09,1, 11.9,1,1, 4.843, 10501.219, 429.517, 52819.205 24/04/13,07:22:04,14,09,1, 11.9,1,1, 4.843, 10501.216, 429.483, 52819.185 24/04/13,07:22:04,15,09,1, 11.9,1,1, 4.843, 10501.215, 429.492, 52819.167 24/04/13,07:22:04,16,09,1, 11.9,1,1, 4.843, 10501.217, 429.508, 52819.206 24/04/13,07:22:04,17,09,1, 11.9,1,1, 4.843, 10501.226, 429.500, 52819.207 24/04/13,07:22:04,18,09,1, 11.9,1,1, 4.843, 10501.213, 429.483, 52819.218 24/04/13,07:22:04,19,09,1, 11.9,1,1, 4.843, 10501.235, 429.481, 52819.157 24/04/13,07:22:05,00,10,1, 11.9,1,1, 4.845, 10501.233, 429.481, 52819.157 24/04/13,07:22:05,01,10,1, 11.9,1,1, 4.845, 10501.227, 429.481, 52819.165 24/04/13,07:22:05,02,10,1, 11.9,1,1, 4.845, 10501.231, 429.464, 52819.185 24/04/13,07:22:05,03,10,1, 11.9,1,1, 4.845, 10501.223, 429.473, 52819.165 24/04/13,07:22:05,04,10,1, 11.9,1,1, 4.845, 10501.249, 429.499, 52819.185 24/04/13,07:22:05,05,10,1, 11.9,1,1, 4.845, 10501.218, 429.510, 52819.174 24/04/13,07:22:05,06,10,1, 11.9,1,1, 4.845, 10501.226, 429.483, 52819.175 24/04/13,07:22:05,07,10,1, 11.9,1,1, 4.845, 10501.214, 429.483, 52819.189 24/04/13,07:22:05,08,10,1, 11.9,1,1, 4.845, 10501.248, 429.460, 52819.191 24/04/13,07:22:05,09,10,1, 11.9,1,1, 4.845, 10501.224, 429.466, 52819.175 24/04/13,07:22:05,10,10,1, 11.9,1,1, 4.845, 10501.218, 429.463, 52819.176 24/04/13,07:22:05,11,10,1, 11.9,1,1, 4.845, 10501.231, 429.471, 52819.246 24/04/13,07:22:05,12,10,1, 11.9,1,1, 4.845, 10501.202, 429.488, 52819.150 24/04/13,07:22:05,13,10,1, 11.9,1,1, 4.845, 10501.236, 429.463, 52819.201 24/04/13,07:22:05,14,10,1, 11.9,1,1, 4.845, 10501.214, 429.479, 52819.245 24/04/13,07:22:05,15,10,1, 11.9,1,1, 4.845, 10501.230, 429.456, 52819.164 24/04/13,07:22:05,16,10,1, 11.9,1,1, 4.845, 10501.229, 429.469, 52819.197 24/04/13,07:22:05,17,10,1, 11.9,1,1, 4.845, 10501.237, 429.470, 52819.189 24/04/13,07:22:05,18,10,1, 11.9,1,1, 4.845, 10501.215, 429.443, 52819.174 24/04/13,07:22:05,19,10,1, 11.9,1,1, 4.845, 10501.216, 429.453, 52819.183 24/04/13,07:22:06,00,10,1, 11.8,1,1, 4.844, 10501.208, 429.453, 52819.183 24/04/13,07:22:06,01,10,1, 11.8,1,1, 4.844, 10501.215, 429.433, 52819.197 24/04/13,07:22:06,02,10,1, 11.8,1,1, 4.844, 10501.256, 429.461, 52819.196 24/04/13,07:22:06,03,10,1, 11.8,1,1, 4.844, 10501.234, 429.447, 52819.206 24/04/13,07:22:06,04,10,1, 11.8,1,1, 4.844, 10501.237, 429.480, 52819.233 24/04/13,07:22:06,05,10,1, 11.8,1,1, 4.844, 10501.244, 429.444, 52819.198 24/04/13,07:22:06,06,10,1, 11.8,1,1, 4.844, 10501.239, 429.425, 52819.173 24/04/13,07:22:06,07,10,1, 11.8,1,1, 4.844, 10501.256, 429.436, 52819.210 24/04/13,07:22:06,08,10,1, 11.8,1,1, 4.844, 10501.236, 429.456, 52819.204 24/04/13,07:22:06,09,10,1, 11.8,1,1, 4.844, 10501.258, 429.446, 52819.214 24/04/13,07:22:06,10,10,1, 11.8,1,1, 4.844, 10501.252, 429.456, 52819.232 24/04/13,07:22:06,11,10,1, 11.8,1,1, 4.844, 10501.243, 429.442, 52819.208 24/04/13,07:22:06,12,10,1, 11.8,1,1, 4.844, 10501.229, 429.435, 52819.188 24/04/13,07:22:06,13,10,1, 11.8,1,1, 4.844, 10501.254, 429.421, 52819.210 24/04/13,07:22:06,14,10,1, 11.8,1,1, 4.844, 10501.245, 429.409, 52819.172 24/04/13,07:22:06,15,10,1, 11.8,1,1, 4.844, 10501.245, 429.408, 52819.158 24/04/13,07:22:06,16,10,1, 11.8,1,1, 4.844, 10501.244, 429.421, 52819.239 24/04/13,07:22:06,17,10,1, 11.8,1,1, 4.844, 10501.256, 429.404, 52819.136 24/04/13,07:22:06,18,10,1, 11.8,1,1, 4.844, 10501.243, 429.411, 52819.134 24/04/13,07:22:06,19,10,1, 11.8,1,1, 4.844, 10501.245, 429.392, 52819.115 24/04/13,07:22:07,00,10,1, 11.9,1,1, 4.845, 10501.242, 429.392, 52819.115 24/04/13,07:22:07,01,10,1, 11.9,1,1, 4.845, 10501.231, 429.406, 52819.123 24/04/13,07:22:07,02,10,1, 11.9,1,1, 4.845, 10501.239, 429.410, 52819.199 24/04/13,07:22:07,03,10,1, 11.9,1,1, 4.845, 10501.208, 429.407, 52819.090 24/04/13,07:22:07,04,10,1, 11.9,1,1, 4.845, 10501.236, 429.414, 52819.139 24/04/13,07:22:07,05,10,1, 11.9,1,1, 4.845, 10501.213, 429.420, 52819.229 24/04/13,07:22:07,06,10,1, 11.9,1,1, 4.845, 10501.241, 429.412, 52819.199 24/04/13,07:22:07,07,10,1, 11.9,1,1, 4.845, 10501.236, 429.409, 52819.088 24/04/13,07:22:07,08,10,1, 11.9,1,1, 4.845, 10501.235, 429.418, 52819.232 24/04/13,07:22:07,09,10,1, 11.9,1,1, 4.845, 10501.247, 429.418, 52819.160 24/04/13,07:22:07,10,10,1, 11.9,1,1, 4.845, 10501.225, 429.423, 52819.170 24/04/13,07:22:07,11,10,1, 11.9,1,1, 4.845, 10501.240, 429.411, 52819.172 24/04/13,07:22:07,12,10,1, 11.9,1,1, 4.845, 10501.247, 429.394, 52819.174 24/04/13,07:22:07,13,10,1, 11.9,1,1, 4.845, 10501.230, 429.402, 52819.140 24/04/13,07:22:07,14,10,1, 11.9,1,1, 4.845, 10501.233, 429.411, 52819.195 24/04/13,07:22:07,15,10,1, 11.9,1,1, 4.845, 10501.218, 429.406, 52819.186 24/04/13,07:22:07,16,10,1, 11.9,1,1, 4.845, 10501.248, 429.404, 52819.158 24/04/13,07:22:07,17,10,1, 11.9,1,1, 4.845, 10501.253, 429.391, 52819.157 24/04/13,07:22:07,18,10,1, 11.9,1,1, 4.845, 10501.256, 429.409, 52819.176 24/04/13,07:22:07,19,10,1, 11.9,1,1, 4.845, 10501.225, 429.407, 52819.137 24/04/13,07:22:08,00,10,1, 11.9,1,1, 4.849, 10501.217, 429.407, 52819.137 24/04/13,07:22:08,01,10,1, 11.9,1,1, 4.849, 10501.263, 429.379, 52819.158 24/04/13,07:22:08,02,10,1, 11.9,1,1, 4.849, 10501.248, 429.392, 52819.175 24/04/13,07:22:08,03,10,1, 11.9,1,1, 4.849, 10501.230, 429.391, 52819.193 24/04/13,07:22:08,04,10,1, 11.9,1,1, 4.849, 10501.250, 429.359, 52819.193 24/04/13,07:22:08,05,10,1, 11.9,1,1, 4.849, 10501.243, 429.368, 52819.189 24/04/13,07:22:08,06,10,1, 11.9,1,1, 4.849, 10501.234, 429.381, 52819.307 24/04/13,07:22:08,07,10,1, 11.9,1,1, 4.849, 10501.307, 429.360, 52819.133 24/04/13,07:22:08,08,10,1, 11.9,1,1, 4.849, 10501.246, 429.407, 52819.230 24/04/13,07:22:08,09,10,1, 11.9,1,1, 4.849, 10501.235, 429.374, 52819.171 24/04/13,07:22:08,10,10,1, 11.9,1,1, 4.849, 10501.238, 429.372, 52819.173 24/04/13,07:22:08,11,10,1, 11.9,1,1, 4.849, 10501.247, 429.363, 52819.183 24/04/13,07:22:08,12,10,1, 11.9,1,1, 4.849, 10501.229, 429.333, 52819.188 24/04/13,07:22:08,13,10,1, 11.9,1,1, 4.849, 10501.238, 429.359, 52819.174 24/04/13,07:22:08,14,10,1, 11.9,1,1, 4.849, 10501.240, 429.366, 52819.172 24/04/13,07:22:08,15,10,1, 11.9,1,1, 4.849, 10501.207, 429.364, 52819.145 24/04/13,07:22:08,16,10,1, 11.9,1,1, 4.849, 10501.225, 429.362, 52819.129 24/04/13,07:22:08,17,10,1, 11.9,1,1, 4.849, 10501.232, 429.365, 52819.161 24/04/13,07:22:08,18,10,1, 11.9,1,1, 4.849, 10501.205, 429.340, 52819.144 24/04/13,07:22:08,19,10,1, 11.9,1,1, 4.849, 10501.230, 429.342, 52819.166 24/04/13,07:22:09,00,10,1, 11.9,1,1, 4.844, 10501.225, 429.342, 52819.166 24/04/13,07:22:09,01,10,1, 11.9,1,1, 4.844, 10501.230, 429.364, 52819.204 24/04/13,07:22:09,02,10,1, 11.9,1,1, 4.844, 10501.224, 429.332, 52819.200 24/04/13,07:22:09,03,10,1, 11.9,1,1, 4.844, 10501.235, 429.345, 52819.182 24/04/13,07:22:09,04,10,1, 11.9,1,1, 4.844, 10501.221, 429.357, 52819.207 24/04/13,07:22:09,05,10,1, 11.9,1,1, 4.844, 10501.223, 429.334, 52819.202 24/04/13,07:22:09,06,10,1, 11.9,1,1, 4.844, 10501.207, 429.328, 52819.187 24/04/13,07:22:09,07,10,1, 11.9,1,1, 4.844, 10501.222, 429.345, 52819.227 24/04/13,07:22:09,08,10,1, 11.9,1,1, 4.844, 10501.188, 429.331, 52819.157 24/04/13,07:22:09,09,10,1, 11.9,1,1, 4.844, 10501.238, 429.318, 52819.201 24/04/13,07:22:09,10,10,1, 11.9,1,1, 4.844, 10501.184, 429.320, 52819.149 24/04/13,07:22:09,11,10,1, 11.9,1,1, 4.844, 10501.226, 429.307, 52819.153 24/04/13,07:22:09,12,10,1, 11.9,1,1, 4.844, 10501.201, 429.332, 52819.166 24/04/13,07:22:09,13,10,1, 11.9,1,1, 4.844, 10501.222, 429.315, 52819.141 24/04/13,07:22:09,14,10,1, 11.9,1,1, 4.844, 10501.209, 429.302, 52819.120 24/04/13,07:22:09,15,10,1, 11.9,1,1, 4.844, 10501.223, 429.322, 52819.207 24/04/13,07:22:09,16,10,1, 11.9,1,1, 4.844, 10501.226, 429.316, 52819.110 24/04/13,07:22:09,17,10,1, 11.9,1,1, 4.844, 10501.235, 429.317, 52819.176 24/04/13,07:22:09,18,10,1, 11.9,1,1, 4.844, 10501.215, 429.311, 52819.154 24/04/13,07:22:09,19,10,1, 11.9,1,1, 4.844, 10501.199, 429.315, 52819.201 24/04/13,07:22:10,00,10,1, 11.9,1,1, 4.847, 10501.192, 429.315, 52819.201 24/04/13,07:22:10,01,10,1, 11.9,1,1, 4.847, 10501.225, 429.310, 52819.152 24/04/13,07:22:10,02,10,1, 11.9,1,1, 4.847, 10501.212, 429.311, 52819.229 24/04/13,07:22:10,03,10,1, 11.9,1,1, 4.847, 10501.204, 429.275, 52819.129 24/04/13,07:22:10,04,10,1, 11.9,1,1, 4.847, 10501.221, 429.308, 52819.187 24/04/13,07:22:10,05,10,1, 11.9,1,1, 4.847, 10501.210, 429.281, 52819.141 24/04/13,07:22:10,06,10,1, 11.9,1,1, 4.847, 10501.213, 429.296, 52819.231 24/04/13,07:22:10,07,10,1, 11.9,1,1, 4.847, 10501.188, 429.262, 52819.132 24/04/13,07:22:10,08,10,1, 11.9,1,1, 4.847, 10501.222, 429.271, 52819.133 24/04/13,07:22:10,09,10,1, 11.9,1,1, 4.847, 10501.207, 429.296, 52819.116 24/04/13,07:22:10,10,10,1, 11.9,1,1, 4.847, 10501.195, 429.269, 52819.169 24/04/13,07:22:10,11,10,1, 11.9,1,1, 4.847, 10501.208, 429.301, 52819.187 24/04/13,07:22:10,12,10,1, 11.9,1,1, 4.847, 10501.201, 429.285, 52819.229 24/04/13,07:22:10,13,10,1, 11.9,1,1, 4.847, 10501.174, 429.284, 52819.185 24/04/13,07:22:10,14,10,1, 11.9,1,1, 4.847, 10501.194, 429.278, 52819.112 24/04/13,07:22:10,15,10,1, 11.9,1,1, 4.847, 10501.189, 429.274, 52819.221 24/04/13,07:22:10,16,10,1, 11.9,1,1, 4.847, 10501.209, 429.282, 52819.124 24/04/13,07:22:10,17,10,1, 11.9,1,1, 4.847, 10501.196, 429.262, 52819.097 24/04/13,07:22:10,18,10,1, 11.9,1,1, 4.847, 10501.173, 429.269, 52819.186 24/04/13,07:22:10,19,10,1, 11.9,1,1, 4.847, 10501.201, 429.278, 52819.164 24/04/13,07:22:11,00,10,1, 11.8,1,1, 4.846, 10501.200, 429.278, 52819.164 24/04/13,07:22:11,01,10,1, 11.8,1,1, 4.846, 10501.186, 429.280, 52819.171 24/04/13,07:22:11,02,10,1, 11.8,1,1, 4.846, 10501.191, 429.272, 52819.195 24/04/13,07:22:11,03,10,1, 11.8,1,1, 4.846, 10501.169, 429.266, 52819.193 24/04/13,07:22:11,04,10,1, 11.8,1,1, 4.846, 10501.185, 429.268, 52819.183 24/04/13,07:22:11,05,10,1, 11.8,1,1, 4.846, 10501.180, 429.265, 52819.167 24/04/13,07:22:11,06,10,1, 11.8,1,1, 4.846, 10501.187, 429.263, 52819.153 24/04/13,07:22:11,07,10,1, 11.8,1,1, 4.846, 10501.186, 429.259, 52819.137 24/04/13,07:22:11,08,10,1, 11.8,1,1, 4.846, 10501.175, 429.243, 52819.166 24/04/13,07:22:11,09,10,1, 11.8,1,1, 4.846, 10501.186, 429.237, 52819.152 24/04/13,07:22:11,10,10,1, 11.8,1,1, 4.846, 10501.171, 429.268, 52819.156 24/04/13,07:22:11,11,10,1, 11.8,1,1, 4.846, 10501.168, 429.249, 52819.180 24/04/13,07:22:11,12,10,1, 11.8,1,1, 4.846, 10501.175, 429.247, 52819.151 24/04/13,07:22:11,13,10,1, 11.8,1,1, 4.846, 10501.172, 429.241, 52819.179 24/04/13,07:22:11,14,10,1, 11.8,1,1, 4.846, 10501.173, 429.253, 52819.196 24/04/13,07:22:11,15,10,1, 11.8,1,1, 4.846, 10501.190, 429.242, 52819.175 24/04/13,07:22:11,16,10,1, 11.8,1,1, 4.846, 10501.204, 429.243, 52819.160 24/04/13,07:22:11,17,10,1, 11.8,1,1, 4.846, 10501.181, 429.223, 52819.177 24/04/13,07:22:11,18,10,1, 11.8,1,1, 4.846, 10501.191, 429.262, 52819.185 24/04/13,07:22:11,19,10,1, 11.8,1,1, 4.846, 10501.153, 429.239, 52819.154 24/04/13,07:22:12,00,09,1, 11.9,1,1, 4.844, 10501.150, 429.239, 52819.154 24/04/13,07:22:12,01,09,1, 11.9,1,1, 4.844, 10501.174, 429.224, 52819.176 24/04/13,07:22:12,02,09,1, 11.9,1,1, 4.844, 10501.160, 429.222, 52819.170 24/04/13,07:22:12,03,09,1, 11.9,1,1, 4.844, 10501.166, 429.239, 52819.179 24/04/13,07:22:12,04,09,1, 11.9,1,1, 4.844, 10501.149, 429.244, 52819.148 24/04/13,07:22:12,05,09,1, 11.9,1,1, 4.844, 10501.157, 429.242, 52819.123 24/04/13,07:22:12,06,09,1, 11.9,1,1, 4.844, 10501.163, 429.242, 52819.199 24/04/13,07:22:12,07,09,1, 11.9,1,1, 4.844, 10501.156, 429.223, 52819.160 24/04/13,07:22:12,08,09,1, 11.9,1,1, 4.844, 10501.172, 429.237, 52819.136 24/04/13,07:22:12,09,09,1, 11.9,1,1, 4.844, 10501.167, 429.210, 52819.170 24/04/13,07:22:12,10,09,1, 11.9,1,1, 4.844, 10501.126, 429.237, 52819.203 24/04/13,07:22:12,11,09,1, 11.9,1,1, 4.844, 10501.161, 429.217, 52819.180 24/04/13,07:22:12,12,09,1, 11.9,1,1, 4.844, 10501.132, 429.229, 52819.186 24/04/13,07:22:12,13,09,1, 11.9,1,1, 4.844, 10501.148, 429.226, 52819.187 24/04/13,07:22:12,14,09,1, 11.9,1,1, 4.844, 10501.145, 429.227, 52819.160 24/04/13,07:22:12,15,09,1, 11.9,1,1, 4.844, 10501.139, 429.239, 52819.201 24/04/13,07:22:12,16,09,1, 11.9,1,1, 4.844, 10501.150, 429.214, 52819.192 24/04/13,07:22:12,17,09,1, 11.9,1,1, 4.844, 10501.143, 429.207, 52819.193 24/04/13,07:22:12,18,09,1, 11.9,1,1, 4.844, 10501.133, 429.204, 52819.209 24/04/13,07:22:12,19,09,1, 11.9,1,1, 4.844, 10501.160, 429.201, 52819.172 24/04/13,07:22:13,00,09,1, 12.0,1,1, 4.845, 10501.158, 429.201, 52819.172 24/04/13,07:22:13,01,09,1, 12.0,1,1, 4.845, 10501.124, 429.228, 52819.160 24/04/13,07:22:13,02,09,1, 12.0,1,1, 4.845, 10501.150, 429.231, 52819.166 24/04/13,07:22:13,03,09,1, 12.0,1,1, 4.845, 10501.104, 429.227, 52819.117 24/04/13,07:22:13,04,09,1, 12.0,1,1, 4.845, 10501.122, 429.213, 52819.144 24/04/13,07:22:13,05,09,1, 12.0,1,1, 4.845, 10501.114, 429.203, 52819.157 24/04/13,07:22:13,06,09,1, 12.0,1,1, 4.845, 10501.120, 429.198, 52819.134 24/04/13,07:22:13,07,09,1, 12.0,1,1, 4.845, 10501.132, 429.224, 52819.133 24/04/13,07:22:13,08,09,1, 12.0,1,1, 4.845, 10501.120, 429.201, 52819.121 24/04/13,07:22:13,09,09,1, 12.0,1,1, 4.845, 10501.137, 429.219, 52819.188 24/04/13,07:22:13,10,09,1, 12.0,1,1, 4.845, 10501.102, 429.224, 52819.165 24/04/13,07:22:13,11,09,1, 12.0,1,1, 4.845, 10501.104, 429.210, 52819.182 24/04/13,07:22:13,12,09,1, 12.0,1,1, 4.845, 10501.121, 429.194, 52819.162 24/04/13,07:22:13,13,09,1, 12.0,1,1, 4.845, 10501.127, 429.181, 52819.161 24/04/13,07:22:13,14,09,1, 12.0,1,1, 4.845, 10501.128, 429.191, 52819.181 24/04/13,07:22:13,15,09,1, 12.0,1,1, 4.845, 10501.093, 429.201, 52819.148 24/04/13,07:22:13,16,09,1, 12.0,1,1, 4.845, 10501.078, 429.193, 52819.143 24/04/13,07:22:13,17,09,1, 12.0,1,1, 4.845, 10501.111, 429.193, 52819.163 24/04/13,07:22:13,18,09,1, 12.0,1,1, 4.845, 10501.099, 429.208, 52819.157 24/04/13,07:22:13,19,09,1, 12.0,1,1, 4.845, 10501.107, 429.211, 52819.176 24/04/13,07:22:14,00,09,1, 11.9,1,1, 4.848, 10501.100, 429.211, 52819.176 24/04/13,07:22:14,01,09,1, 11.9,1,1, 4.848, 10501.101, 429.204, 52819.135 24/04/13,07:22:14,02,09,1, 11.9,1,1, 4.848, 10501.099, 429.178, 52819.167 24/04/13,07:22:14,03,09,1, 11.9,1,1, 4.848, 10501.098, 429.166, 52819.143 24/04/13,07:22:14,04,09,1, 11.9,1,1, 4.848, 10501.104, 429.173, 52819.124 24/04/13,07:22:14,05,09,1, 11.9,1,1, 4.848, 10501.086, 429.170, 52819.138 24/04/13,07:22:14,06,09,1, 11.9,1,1, 4.848, 10501.076, 429.188, 52819.155 24/04/13,07:22:14,07,09,1, 11.9,1,1, 4.848, 10501.091, 429.163, 52819.138 24/04/13,07:22:14,08,09,1, 11.9,1,1, 4.848, 10501.081, 429.184, 52819.132 24/04/13,07:22:14,09,09,1, 11.9,1,1, 4.848, 10501.087, 429.179, 52819.158 24/04/13,07:22:14,10,09,1, 11.9,1,1, 4.848, 10501.085, 429.166, 52819.158 24/04/13,07:22:14,11,09,1, 11.9,1,1, 4.848, 10501.073, 429.181, 52819.134 24/04/13,07:22:14,12,09,1, 11.9,1,1, 4.848, 10501.091, 429.177, 52819.148 24/04/13,07:22:14,13,09,1, 11.9,1,1, 4.848, 10501.080, 429.161, 52819.126 24/04/13,07:22:14,14,09,1, 11.9,1,1, 4.848, 10501.097, 429.149, 52819.150 24/04/13,07:22:14,15,09,1, 11.9,1,1, 4.848, 10501.090, 429.163, 52819.229 24/04/13,07:22:14,16,09,1, 11.9,1,1, 4.848, 10501.044, 429.141, 52819.218 24/04/13,07:22:14,17,09,1, 11.9,1,1, 4.848, 10501.101, 429.137, 52819.212 24/04/13,07:22:14,18,09,1, 11.9,1,1, 4.848, 10501.107, 429.153, 52819.110 24/04/13,07:22:14,19,09,1, 11.9,1,1, 4.848, 10501.093, 429.144, 52819.060 24/04/13,07:22:15,00,09,1, 11.9,1,1, 4.843, 10501.091, 429.144, 52819.060 24/04/13,07:22:15,01,09,1, 11.9,1,1, 4.843, 10501.050, 429.162, 52819.089 24/04/13,07:22:15,02,09,1, 11.9,1,1, 4.843, 10501.068, 429.149, 52819.136 24/04/13,07:22:15,03,09,1, 11.9,1,1, 4.843, 10501.062, 429.178, 52819.098 24/04/13,07:22:15,04,09,1, 11.9,1,1, 4.843, 10501.044, 429.168, 52819.153 24/04/13,07:22:15,05,09,1, 11.9,1,1, 4.843, 10501.088, 429.150, 52819.086 24/04/13,07:22:15,06,09,1, 11.9,1,1, 4.843, 10501.042, 429.162, 52819.122 24/04/13,07:22:15,07,09,1, 11.9,1,1, 4.843, 10501.040, 429.153, 52819.322 24/04/13,07:22:15,08,09,1, 11.9,1,1, 4.843, 10501.071, 429.153, 52819.068 24/04/13,07:22:15,09,09,1, 11.9,1,1, 4.843, 10501.045, 429.148, 52819.053 24/04/13,07:22:15,10,09,1, 11.9,1,1, 4.843, 10501.037, 429.176, 52819.191 24/04/13,07:22:15,11,09,1, 11.9,1,1, 4.843, 10501.056, 429.147, 52819.113 24/04/13,07:22:15,12,09,1, 11.9,1,1, 4.843, 10501.053, 429.129, 52819.116 24/04/13,07:22:15,13,09,1, 11.9,1,1, 4.843, 10501.042, 429.162, 52819.174 24/04/13,07:22:15,14,09,1, 11.9,1,1, 4.843, 10501.037, 429.166, 52819.130 24/04/13,07:22:15,15,09,1, 11.9,1,1, 4.843, 10501.045, 429.147, 52819.150 24/04/13,07:22:15,16,09,1, 11.9,1,1, 4.843, 10501.024, 429.153, 52819.076 24/04/13,07:22:15,17,09,1, 11.9,1,1, 4.843, 10501.034, 429.169, 52819.130 24/04/13,07:22:15,18,09,1, 11.9,1,1, 4.843, 10501.019, 429.173, 52819.130 24/04/13,07:22:15,19,09,1, 11.9,1,1, 4.843, 10501.027, 429.149, 52819.131 24/04/13,07:22:16,00,09,1, 11.9,1,1, 4.841, 10501.025, 429.149, 52819.131 24/04/13,07:22:16,01,09,1, 11.9,1,1, 4.841, 10501.017, 429.180, 52819.196 24/04/13,07:22:16,02,09,1, 11.9,1,1, 4.841, 10501.022, 429.165, 52819.139 24/04/13,07:22:16,03,09,1, 11.9,1,1, 4.841, 10501.005, 429.136, 52819.118 24/04/13,07:22:16,04,09,1, 11.9,1,1, 4.841, 10501.013, 429.137, 52819.139 24/04/13,07:22:16,05,09,1, 11.9,1,1, 4.841, 10500.979, 429.152, 52819.138 24/04/13,07:22:16,06,09,1, 11.9,1,1, 4.841, 10501.016, 429.146, 52819.182 24/04/13,07:22:16,07,09,1, 11.9,1,1, 4.841, 10501.016, 429.139, 52819.165 24/04/13,07:22:16,08,09,1, 11.9,1,1, 4.841, 10501.006, 429.142, 52819.200 24/04/13,07:22:16,09,09,1, 11.9,1,1, 4.841, 10500.997, 429.113, 52819.066 24/04/13,07:22:16,10,09,1, 11.9,1,1, 4.841, 10501.021, 429.130, 52819.199 24/04/13,07:22:16,11,09,1, 11.9,1,1, 4.841, 10500.998, 429.127, 52819.145 24/04/13,07:22:16,12,09,1, 11.9,1,1, 4.841, 10501.008, 429.136, 52819.175 24/04/13,07:22:16,13,09,1, 11.9,1,1, 4.841, 10500.993, 429.119, 52819.164 24/04/13,07:22:16,14,09,1, 11.9,1,1, 4.841, 10501.003, 429.127, 52819.133 24/04/13,07:22:16,15,09,1, 11.9,1,1, 4.841, 10500.999, 429.126, 52819.128 24/04/13,07:22:16,16,09,1, 11.9,1,1, 4.841, 10500.985, 429.134, 52819.217 24/04/13,07:22:16,17,09,1, 11.9,1,1, 4.841, 10501.004, 429.143, 52819.141 24/04/13,07:22:16,18,09,1, 11.9,1,1, 4.841, 10500.991, 429.138, 52819.129 24/04/13,07:22:16,19,09,1, 11.9,1,1, 4.841, 10500.988, 429.122, 52819.170 24/04/13,07:22:17,00,09,1, 11.9,1,1, 4.845, 10500.983, 429.122, 52819.170 24/04/13,07:22:17,01,09,1, 11.9,1,1, 4.845, 10500.986, 429.144, 52819.203 24/04/13,07:22:17,02,09,1, 11.9,1,1, 4.845, 10500.982, 429.135, 52819.185 24/04/13,07:22:17,03,09,1, 11.9,1,1, 4.845, 10500.963, 429.138, 52819.186 24/04/13,07:22:17,04,09,1, 11.9,1,1, 4.845, 10500.937, 429.146, 52819.244 24/04/13,07:22:17,05,09,1, 11.9,1,1, 4.845, 10500.958, 429.143, 52819.176 24/04/13,07:22:17,06,09,1, 11.9,1,1, 4.845, 10500.964, 429.125, 52819.204 24/04/13,07:22:17,07,09,1, 11.9,1,1, 4.845, 10500.937, 429.141, 52819.104 24/04/13,07:22:17,08,09,1, 11.9,1,1, 4.845, 10500.970, 429.118, 52819.136 24/04/13,07:22:17,09,09,1, 11.9,1,1, 4.845, 10500.968, 429.131, 52819.114 24/04/13,07:22:17,10,09,1, 11.9,1,1, 4.845, 10500.945, 429.127, 52819.128 24/04/13,07:22:17,11,09,1, 11.9,1,1, 4.845, 10500.931, 429.132, 52819.235 24/04/13,07:22:17,12,09,1, 11.9,1,1, 4.845, 10500.934, 429.135, 52819.174 24/04/13,07:22:17,13,09,1, 11.9,1,1, 4.845, 10500.928, 429.126, 52819.091 24/04/13,07:22:17,14,09,1, 11.9,1,1, 4.845, 10500.955, 429.121, 52819.131 24/04/13,07:22:17,15,09,1, 11.9,1,1, 4.845, 10500.936, 429.108, 52819.159 24/04/13,07:22:17,16,09,1, 11.9,1,1, 4.845, 10500.935, 429.110, 52819.183 24/04/13,07:22:17,17,09,1, 11.9,1,1, 4.845, 10500.933, 429.128, 52819.179 24/04/13,07:22:17,18,09,1, 11.9,1,1, 4.845, 10500.930, 429.125, 52819.181 24/04/13,07:22:17,19,09,1, 11.9,1,1, 4.845, 10500.923, 429.141, 52819.367 24/04/13,07:22:18,00,09,1, 11.9,1,1, 4.845, 10500.916, 429.141, 52819.367 24/04/13,07:22:18,01,09,1, 11.9,1,1, 4.845, 10500.907, 429.119, 52819.065 24/04/13,07:22:18,02,09,1, 11.9,1,1, 4.845, 10500.883, 429.133, 52819.130 24/04/13,07:22:18,03,09,1, 11.9,1,1, 4.845, 10500.909, 429.122, 52819.151 24/04/13,07:22:18,04,09,1, 11.9,1,1, 4.845, 10500.914, 429.134, 52819.181 24/04/13,07:22:18,05,09,1, 11.9,1,1, 4.845, 10500.894, 429.109, 52819.117 24/04/13,07:22:18,06,09,1, 11.9,1,1, 4.845, 10500.891, 429.115, 52819.120 24/04/13,07:22:18,07,09,1, 11.9,1,1, 4.845, 10500.903, 429.103, 52819.134 24/04/13,07:22:18,08,09,1, 11.9,1,1, 4.845, 10500.898, 429.126, 52819.160 24/04/13,07:22:18,09,09,1, 11.9,1,1, 4.845, 10500.895, 429.132, 52819.206 24/04/13,07:22:18,10,09,1, 11.9,1,1, 4.845, 10500.876, 429.130, 52819.090 24/04/13,07:22:18,11,09,1, 11.9,1,1, 4.845, 10500.884, 429.110, 52819.167 24/04/13,07:22:18,12,09,1, 11.9,1,1, 4.845, 10500.908, 429.119, 52819.148 24/04/13,07:22:18,13,09,1, 11.9,1,1, 4.845, 10500.859, 429.121, 52819.182 24/04/13,07:22:18,14,09,1, 11.9,1,1, 4.845, 10500.887, 429.131, 52819.186 24/04/13,07:22:18,15,09,1, 11.9,1,1, 4.845, 10500.881, 429.122, 52819.130 24/04/13,07:22:18,16,09,1, 11.9,1,1, 4.845, 10500.878, 429.115, 52819.184 24/04/13,07:22:18,17,09,1, 11.9,1,1, 4.845, 10500.871, 429.139, 52819.188 24/04/13,07:22:18,18,09,1, 11.9,1,1, 4.845, 10500.846, 429.144, 52819.118 24/04/13,07:22:18,19,09,1, 11.9,1,1, 4.845, 10500.860, 429.130, 52819.225 24/04/13,07:22:19,00,09,1, 11.9,1,1, 4.846, 10500.858, 429.130, 52819.225 24/04/13,07:22:19,01,09,1, 11.9,1,1, 4.846, 10500.851, 429.109, 52819.130 24/04/13,07:22:19,02,09,1, 11.9,1,1, 4.846, 10500.873, 429.080, 52819.170 24/04/13,07:22:19,03,09,1, 11.9,1,1, 4.846, 10500.849, 429.127, 52819.190 24/04/13,07:22:19,04,09,1, 11.9,1,1, 4.846, 10500.851, 429.114, 52819.150 24/04/13,07:22:19,05,09,1, 11.9,1,1, 4.846, 10500.827, 429.132, 52819.304 24/04/13,07:22:19,06,09,1, 11.9,1,1, 4.846, 10500.847, 429.125, 52819.160 24/04/13,07:22:19,07,09,1, 11.9,1,1, 4.846, 10500.823, 429.088, 52819.000 24/04/13,07:22:19,08,09,1, 11.9,1,1, 4.846, 10500.833, 429.130, 52819.280 24/04/13,07:22:19,09,09,1, 11.9,1,1, 4.846, 10500.827, 429.132, 52819.224 24/04/13,07:22:19,10,09,1, 11.9,1,1, 4.846, 10500.828, 429.106, 52819.132 24/04/13,07:22:19,11,09,1, 11.9,1,1, 4.846, 10500.841, 429.139, 52819.153 24/04/13,07:22:19,12,09,1, 11.9,1,1, 4.846, 10500.818, 429.126, 52819.229 24/04/13,07:22:19,13,09,1, 11.9,1,1, 4.846, 10500.820, 429.138, 52819.188 24/04/13,07:22:19,14,09,1, 11.9,1,1, 4.846, 10500.798, 429.133, 52819.172 24/04/13,07:22:19,15,09,1, 11.9,1,1, 4.846, 10500.832, 429.128, 52819.140 24/04/13,07:22:19,16,09,1, 11.9,1,1, 4.846, 10500.823, 429.127, 52819.103 24/04/13,07:22:19,17,09,1, 11.9,1,1, 4.846, 10500.814, 429.142, 52819.140 24/04/13,07:22:19,18,09,1, 11.9,1,1, 4.846, 10500.792, 429.137, 52819.232 24/04/13,07:22:19,19,09,1, 11.9,1,1, 4.846, 10500.775, 429.134, 52819.186 24/04/13,07:22:20,00,08,1, 11.9,1,1, 4.844, 10500.774, 429.134, 52819.186 24/04/13,07:22:20,01,08,1, 11.9,1,1, 4.844, 10500.824, 429.148, 52819.184 24/04/13,07:22:20,02,08,1, 11.9,1,1, 4.844, 10500.791, 429.148, 52819.154 24/04/13,07:22:20,03,08,1, 11.9,1,1, 4.844, 10500.798, 429.135, 52819.204 24/04/13,07:22:20,04,08,1, 11.9,1,1, 4.844, 10500.762, 429.128, 52819.316 24/04/13,07:22:20,05,08,1, 11.9,1,1, 4.844, 10500.802, 429.122, 52819.206 24/04/13,07:22:20,06,08,1, 11.9,1,1, 4.844, 10500.784, 429.112, 52819.129 24/04/13,07:22:20,07,08,1, 11.9,1,1, 4.844, 10500.800, 429.119, 52819.079 24/04/13,07:22:20,08,08,1, 11.9,1,1, 4.844, 10500.757, 429.146, 52819.143 24/04/13,07:22:20,09,08,1, 11.9,1,1, 4.844, 10500.783, 429.114, 52819.173 24/04/13,07:22:20,10,08,1, 11.9,1,1, 4.844, 10500.771, 429.129, 52819.188 24/04/13,07:22:20,11,08,1, 11.9,1,1, 4.844, 10500.755, 429.126, 52819.192 24/04/13,07:22:20,12,08,1, 11.9,1,1, 4.844, 10500.779, 429.145, 52819.121 24/04/13,07:22:20,13,08,1, 11.9,1,1, 4.844, 10500.741, 429.153, 52819.198 24/04/13,07:22:20,14,08,1, 11.9,1,1, 4.844, 10500.766, 429.126, 52819.142 24/04/13,07:22:20,15,08,1, 11.9,1,1, 4.844, 10500.761, 429.112, 52818.954 24/04/13,07:22:20,16,08,1, 11.9,1,1, 4.844, 10500.726, 429.141, 52819.192 24/04/13,07:22:20,17,08,1, 11.9,1,1, 4.844, 10500.736, 429.144, 52819.267 24/04/13,07:22:20,18,08,1, 11.9,1,1, 4.844, 10500.726, 429.146, 52819.207 24/04/13,07:22:20,19,08,1, 11.9,1,1, 4.844, 10500.736, 429.152, 52819.157 24/04/13,07:22:21,00,08,1, 11.9,1,1, 4.842, 10500.733, 429.152, 52819.157 24/04/13,07:22:21,01,08,1, 11.9,1,1, 4.842, 10500.722, 429.122, 52819.258 24/04/13,07:22:21,02,08,1, 11.9,1,1, 4.842, 10500.740, 429.120, 52819.158 24/04/13,07:22:21,03,08,1, 11.9,1,1, 4.842, 10500.737, 429.122, 52819.139 24/04/13,07:22:21,04,08,1, 11.9,1,1, 4.842, 10500.716, 429.129, 52819.157 24/04/13,07:22:21,05,08,1, 11.9,1,1, 4.842, 10500.712, 429.133, 52819.202 24/04/13,07:22:21,06,08,1, 11.9,1,1, 4.842, 10500.723, 429.109, 52819.083 24/04/13,07:22:21,07,08,1, 11.9,1,1, 4.842, 10500.712, 429.119, 52819.106 24/04/13,07:22:21,08,08,1, 11.9,1,1, 4.842, 10500.723, 429.145, 52819.177 24/04/13,07:22:21,09,08,1, 11.9,1,1, 4.842, 10500.716, 429.131, 52819.254 24/04/13,07:22:21,10,08,1, 11.9,1,1, 4.842, 10500.722, 429.146, 52819.200 24/04/13,07:22:21,11,08,1, 11.9,1,1, 4.842, 10500.698, 429.139, 52819.235 24/04/13,07:22:21,12,08,1, 11.9,1,1, 4.842, 10500.681, 429.160, 52819.163 24/04/13,07:22:21,13,08,1, 11.9,1,1, 4.842, 10500.696, 429.141, 52819.115 24/04/13,07:22:21,14,08,1, 11.9,1,1, 4.842, 10500.699, 429.154, 52819.127 24/04/13,07:22:21,15,08,1, 11.9,1,1, 4.842, 10500.684, 429.144, 52819.146 24/04/13,07:22:21,16,08,1, 11.9,1,1, 4.842, 10500.702, 429.123, 52819.206 24/04/13,07:22:21,17,08,1, 11.9,1,1, 4.842, 10500.667, 429.156, 52819.233 24/04/13,07:22:21,18,08,1, 11.9,1,1, 4.842, 10500.691, 429.141, 52819.242 24/04/13,07:22:21,19,08,1, 11.9,1,1, 4.842, 10500.664, 429.139, 52819.204 24/04/13,07:22:22,00,08,1, 11.9,1,1, 4.846, 10500.658, 429.139, 52819.204 24/04/13,07:22:22,01,08,1, 11.9,1,1, 4.846, 10500.671, 429.134, 52819.262 24/04/13,07:22:22,02,08,1, 11.9,1,1, 4.846, 10500.652, 429.122, 52819.171 24/04/13,07:22:22,03,08,1, 11.9,1,1, 4.846, 10500.657, 429.145, 52819.211 24/04/13,07:22:22,04,08,1, 11.9,1,1, 4.846, 10500.669, 429.150, 52819.204 24/04/13,07:22:22,05,08,1, 11.9,1,1, 4.846, 10500.632, 429.135, 52819.204 24/04/13,07:22:22,06,08,1, 11.9,1,1, 4.846, 10500.665, 429.118, 52819.107 24/04/13,07:22:22,07,08,1, 11.9,1,1, 4.846, 10500.644, 429.117, 52819.126 24/04/13,07:22:22,08,08,1, 11.9,1,1, 4.846, 10500.636, 429.132, 52819.239 24/04/13,07:22:22,09,08,1, 11.9,1,1, 4.846, 10500.654, 429.129, 52819.193 24/04/13,07:22:22,10,08,1, 11.9,1,1, 4.846, 10500.640, 429.141, 52819.183 24/04/13,07:22:22,11,08,1, 11.9,1,1, 4.846, 10500.640, 429.138, 52819.209 24/04/13,07:22:22,12,08,1, 11.9,1,1, 4.846, 10500.637, 429.136, 52819.193 24/04/13,07:22:22,13,08,1, 11.9,1,1, 4.846, 10500.645, 429.135, 52819.206 24/04/13,07:22:22,14,08,1, 11.9,1,1, 4.846, 10500.639, 429.159, 52819.228 24/04/13,07:22:22,15,08,1, 11.9,1,1, 4.846, 10500.639, 429.147, 52819.188 24/04/13,07:22:22,16,08,1, 11.9,1,1, 4.846, 10500.638, 429.137, 52819.257 24/04/13,07:22:22,17,08,1, 11.9,1,1, 4.846, 10500.636, 429.149, 52819.127 24/04/13,07:22:22,18,08,1, 11.9,1,1, 4.846, 10500.620, 429.155, 52819.236 24/04/13,07:22:22,19,08,1, 11.9,1,1, 4.846, 10500.602, 429.131, 52819.200 24/04/13,07:22:23,00,08,1, 11.9,1,1, 4.846, 10500.599, 429.131, 52819.200 24/04/13,07:22:23,01,08,1, 11.9,1,1, 4.846, 10500.612, 429.140, 52819.133 24/04/13,07:22:23,02,08,1, 11.9,1,1, 4.846, 10500.596, 429.171, 52819.181 24/04/13,07:22:23,03,08,1, 11.9,1,1, 4.846, 10500.604, 429.148, 52819.239 24/04/13,07:22:23,04,08,1, 11.9,1,1, 4.846, 10500.614, 429.153, 52819.170 24/04/13,07:22:23,05,08,1, 11.9,1,1, 4.846, 10500.582, 429.154, 52819.189 24/04/13,07:22:23,06,08,1, 11.9,1,1, 4.846, 10500.607, 429.158, 52819.221 24/04/13,07:22:23,07,08,1, 11.9,1,1, 4.846, 10500.601, 429.162, 52819.171 24/04/13,07:22:23,08,08,1, 11.9,1,1, 4.846, 10500.595, 429.166, 52819.240 24/04/13,07:22:23,09,08,1, 11.9,1,1, 4.846, 10500.573, 429.174, 52819.153 24/04/13,07:22:23,10,08,1, 11.9,1,1, 4.846, 10500.575, 429.149, 52819.146 24/04/13,07:22:23,11,08,1, 11.9,1,1, 4.846, 10500.576, 429.165, 52819.210 24/04/13,07:22:23,12,08,1, 11.9,1,1, 4.846, 10500.559, 429.174, 52819.303 24/04/13,07:22:23,13,08,1, 11.9,1,1, 4.846, 10500.550, 429.180, 52819.232 24/04/13,07:22:23,14,08,1, 11.9,1,1, 4.846, 10500.556, 429.166, 52819.207 24/04/13,07:22:23,15,08,1, 11.9,1,1, 4.846, 10500.557, 429.177, 52819.188 24/04/13,07:22:23,16,08,1, 11.9,1,1, 4.846, 10500.551, 429.190, 52819.217 24/04/13,07:22:23,17,08,1, 11.9,1,1, 4.846, 10500.560, 429.191, 52819.258 24/04/13,07:22:23,18,08,1, 11.9,1,1, 4.846, 10500.565, 429.164, 52819.169 24/04/13,07:22:23,19,08,1, 11.9,1,1, 4.846, 10500.547, 429.177, 52819.217 24/04/13,07:22:24,00,10,1, 11.9,1,1, 4.846, 10500.541, 429.177, 52819.217 24/04/13,07:22:24,01,10,1, 11.9,1,1, 4.846, 10500.539, 429.179, 52819.220 24/04/13,07:22:24,02,10,1, 11.9,1,1, 4.846, 10500.537, 429.161, 52819.151 24/04/13,07:22:24,03,10,1, 11.9,1,1, 4.846, 10500.537, 429.179, 52819.227 24/04/13,07:22:24,04,10,1, 11.9,1,1, 4.846, 10500.532, 429.182, 52819.229 24/04/13,07:22:24,05,10,1, 11.9,1,1, 4.846, 10500.542, 429.188, 52819.183 24/04/13,07:22:24,06,10,1, 11.9,1,1, 4.846, 10500.501, 429.180, 52819.233 24/04/13,07:22:24,07,10,1, 11.9,1,1, 4.846, 10500.502, 429.200, 52819.187 24/04/13,07:22:24,08,10,1, 11.9,1,1, 4.846, 10500.522, 429.209, 52819.234 24/04/13,07:22:24,09,10,1, 11.9,1,1, 4.846, 10500.517, 429.197, 52819.212 24/04/13,07:22:24,10,10,1, 11.9,1,1, 4.846, 10500.515, 429.203, 52819.177 24/04/13,07:22:24,11,10,1, 11.9,1,1, 4.846, 10500.512, 429.169, 52819.130 24/04/13,07:22:24,12,10,1, 11.9,1,1, 4.846, 10500.507, 429.179, 52819.175 24/04/13,07:22:24,13,10,1, 11.9,1,1, 4.846, 10500.505, 429.214, 52819.229 24/04/13,07:22:24,14,10,1, 11.9,1,1, 4.846, 10500.494, 429.189, 52819.233 24/04/13,07:22:24,15,10,1, 11.9,1,1, 4.846, 10500.487, 429.201, 52819.182 24/04/13,07:22:24,16,10,1, 11.9,1,1, 4.846, 10500.493, 429.206, 52819.217 24/04/13,07:22:24,17,10,1, 11.9,1,1, 4.846, 10500.485, 429.197, 52819.190 24/04/13,07:22:24,18,10,1, 11.9,1,1, 4.846, 10500.486, 429.212, 52819.230 24/04/13,07:22:24,19,10,1, 11.9,1,1, 4.846, 10500.461, 429.197, 52819.174 24/04/13,07:22:25,00,10,1, 11.9,1,1, 4.847, 10500.457, 429.197, 52819.174 24/04/13,07:22:25,01,10,1, 11.9,1,1, 4.847, 10500.485, 429.240, 52819.220 24/04/13,07:22:25,02,10,1, 11.9,1,1, 4.847, 10500.475, 429.218, 52819.170 24/04/13,07:22:25,03,10,1, 11.9,1,1, 4.847, 10500.468, 429.215, 52819.245 24/04/13,07:22:25,04,10,1, 11.9,1,1, 4.847, 10500.458, 429.247, 52819.190 24/04/13,07:22:25,05,10,1, 11.9,1,1, 4.847, 10500.461, 429.235, 52819.197 24/04/13,07:22:25,06,10,1, 11.9,1,1, 4.847, 10500.455, 429.233, 52819.213 24/04/13,07:22:25,07,10,1, 11.9,1,1, 4.847, 10500.473, 429.235, 52819.136 24/04/13,07:22:25,08,10,1, 11.9,1,1, 4.847, 10500.445, 429.222, 52819.155 24/04/13,07:22:25,09,10,1, 11.9,1,1, 4.847, 10500.463, 429.237, 52819.191 24/04/13,07:22:25,10,10,1, 11.9,1,1, 4.847, 10500.435, 429.234, 52819.214 24/04/13,07:22:25,11,10,1, 11.9,1,1, 4.847, 10500.447, 429.239, 52819.144 24/04/13,07:22:25,12,10,1, 11.9,1,1, 4.847, 10500.435, 429.263, 52819.148 24/04/13,07:22:25,13,10,1, 11.9,1,1, 4.847, 10500.419, 429.254, 52819.233 24/04/13,07:22:25,14,10,1, 11.9,1,1, 4.847, 10500.427, 429.240, 52819.149 24/04/13,07:22:25,15,10,1, 11.9,1,1, 4.847, 10500.445, 429.239, 52819.153 24/04/13,07:22:25,16,10,1, 11.9,1,1, 4.847, 10500.409, 429.244, 52819.189 24/04/13,07:22:25,17,10,1, 11.9,1,1, 4.847, 10500.422, 429.274, 52819.227 24/04/13,07:22:25,18,10,1, 11.9,1,1, 4.847, 10500.404, 429.278, 52819.269 24/04/13,07:22:25,19,10,1, 11.9,1,1, 4.847, 10500.408, 429.276, 52819.227 24/04/13,07:22:26,00,10,1, 11.9,1,1, 4.848, 10500.407, 429.276, 52819.227 24/04/13,07:22:26,01,10,1, 11.9,1,1, 4.848, 10500.413, 429.266, 52819.197 24/04/13,07:22:26,02,10,1, 11.9,1,1, 4.848, 10500.402, 429.254, 52819.214 24/04/13,07:22:26,03,10,1, 11.9,1,1, 4.848, 10500.394, 429.256, 52819.213 24/04/13,07:22:26,04,10,1, 11.9,1,1, 4.848, 10500.390, 429.264, 52819.187 24/04/13,07:22:26,05,10,1, 11.9,1,1, 4.848, 10500.382, 429.254, 52819.205 24/04/13,07:22:26,06,10,1, 11.9,1,1, 4.848, 10500.402, 429.265, 52819.229 24/04/13,07:22:26,07,10,1, 11.9,1,1, 4.848, 10500.387, 429.282, 52819.195 24/04/13,07:22:26,08,10,1, 11.9,1,1, 4.848, 10500.389, 429.273, 52819.207 24/04/13,07:22:26,09,10,1, 11.9,1,1, 4.848, 10500.376, 429.281, 52819.198 24/04/13,07:22:26,10,10,1, 11.9,1,1, 4.848, 10500.371, 429.279, 52819.190 24/04/13,07:22:26,11,10,1, 11.9,1,1, 4.848, 10500.352, 429.267, 52819.195 24/04/13,07:22:26,12,10,1, 11.9,1,1, 4.848, 10500.374, 429.250, 52819.169 24/04/13,07:22:26,13,10,1, 11.9,1,1, 4.848, 10500.362, 429.284, 52819.274 24/04/13,07:22:26,14,10,1, 11.9,1,1, 4.848, 10500.352, 429.282, 52819.285 24/04/13,07:22:26,15,10,1, 11.9,1,1, 4.848, 10500.371, 429.274, 52819.182 24/04/13,07:22:26,16,10,1, 11.9,1,1, 4.848, 10500.362, 429.297, 52819.221 24/04/13,07:22:26,17,10,1, 11.9,1,1, 4.848, 10500.366, 429.270, 52819.198 24/04/13,07:22:26,18,10,1, 11.9,1,1, 4.848, 10500.359, 429.313, 52819.221 24/04/13,07:22:26,19,10,1, 11.9,1,1, 4.848, 10500.354, 429.288, 52819.233 24/04/13,07:22:27,00,10,1, 11.9,1,1, 4.843, 10500.349, 429.288, 52819.233 24/04/13,07:22:27,01,10,1, 11.9,1,1, 4.843, 10500.317, 429.293, 52819.197 24/04/13,07:22:27,02,10,1, 11.9,1,1, 4.843, 10500.320, 429.297, 52819.210 24/04/13,07:22:27,03,10,1, 11.9,1,1, 4.843, 10500.325, 429.277, 52819.196 24/04/13,07:22:27,04,10,1, 11.9,1,1, 4.843, 10500.329, 429.323, 52819.206 24/04/13,07:22:27,05,10,1, 11.9,1,1, 4.843, 10500.322, 429.312, 52819.252 24/04/13,07:22:27,06,10,1, 11.9,1,1, 4.843, 10500.317, 429.323, 52819.224 24/04/13,07:22:27,07,10,1, 11.9,1,1, 4.843, 10500.320, 429.321, 52819.216 24/04/13,07:22:27,08,10,1, 11.9,1,1, 4.843, 10500.333, 429.326, 52819.200 24/04/13,07:22:27,09,10,1, 11.9,1,1, 4.843, 10500.300, 429.337, 52819.220 24/04/13,07:22:27,10,10,1, 11.9,1,1, 4.843, 10500.297, 429.313, 52819.222 24/04/13,07:22:27,11,10,1, 11.9,1,1, 4.843, 10500.300, 429.288, 52819.206 24/04/13,07:22:27,12,10,1, 11.9,1,1, 4.843, 10500.313, 429.292, 52819.199 24/04/13,07:22:27,13,10,1, 11.9,1,1, 4.843, 10500.294, 429.326, 52819.157 24/04/13,07:22:27,14,10,1, 11.9,1,1, 4.843, 10500.277, 429.290, 52819.271 24/04/13,07:22:27,15,10,1, 11.9,1,1, 4.843, 10500.322, 429.310, 52819.206 24/04/13,07:22:27,16,10,1, 11.9,1,1, 4.843, 10500.273, 429.297, 52819.182 24/04/13,07:22:27,17,10,1, 11.9,1,1, 4.843, 10500.283, 429.301, 52819.287 24/04/13,07:22:27,18,10,1, 11.9,1,1, 4.843, 10500.264, 429.314, 52819.279 24/04/13,07:22:27,19,10,1, 11.9,1,1, 4.843, 10500.271, 429.298, 52819.250 24/04/13,07:22:28,00,10,1, 11.9,1,1, 4.848, 10500.265, 429.298, 52819.250 24/04/13,07:22:28,01,10,1, 11.9,1,1, 4.848, 10500.274, 429.319, 52819.190 24/04/13,07:22:28,02,10,1, 11.9,1,1, 4.848, 10500.241, 429.354, 52819.256 24/04/13,07:22:28,03,10,1, 11.9,1,1, 4.848, 10500.267, 429.341, 52819.211 24/04/13,07:22:28,04,10,1, 11.9,1,1, 4.848, 10500.261, 429.332, 52819.216 24/04/13,07:22:28,05,10,1, 11.9,1,1, 4.848, 10500.256, 429.378, 52819.269 24/04/13,07:22:28,06,10,1, 11.9,1,1, 4.848, 10500.262, 429.347, 52819.210 24/04/13,07:22:28,07,10,1, 11.9,1,1, 4.848, 10500.270, 429.364, 52819.230 24/04/13,07:22:28,08,10,1, 11.9,1,1, 4.848, 10500.251, 429.364, 52819.248 24/04/13,07:22:28,09,10,1, 11.9,1,1, 4.848, 10500.241, 429.352, 52819.250 24/04/13,07:22:28,10,10,1, 11.9,1,1, 4.848, 10500.239, 429.345, 52819.276 24/04/13,07:22:28,11,10,1, 11.9,1,1, 4.848, 10500.233, 429.367, 52819.260 24/04/13,07:22:28,12,10,1, 11.9,1,1, 4.848, 10500.241, 429.374, 52819.277 24/04/13,07:22:28,13,10,1, 11.9,1,1, 4.848, 10500.246, 429.363, 52819.193 24/04/13,07:22:28,14,10,1, 11.9,1,1, 4.848, 10500.253, 429.369, 52819.277 24/04/13,07:22:28,15,10,1, 11.9,1,1, 4.848, 10500.229, 429.361, 52819.266 24/04/13,07:22:28,16,10,1, 11.9,1,1, 4.848, 10500.215, 429.376, 52819.236 24/04/13,07:22:28,17,10,1, 11.9,1,1, 4.848, 10500.205, 429.366, 52819.263 24/04/13,07:22:28,18,10,1, 11.9,1,1, 4.848, 10500.234, 429.369, 52819.224 24/04/13,07:22:28,19,10,1, 11.9,1,1, 4.848, 10500.228, 429.370, 52819.192 24/04/13,07:22:29,00,10,1, 11.9,1,1, 4.847, 10500.224, 429.370, 52819.192 24/04/13,07:22:29,01,10,1, 11.9,1,1, 4.847, 10500.216, 429.406, 52819.280 24/04/13,07:22:29,02,10,1, 11.9,1,1, 4.847, 10500.215, 429.385, 52819.216 24/04/13,07:22:29,03,10,1, 11.9,1,1, 4.847, 10500.202, 429.375, 52819.196 24/04/13,07:22:29,04,10,1, 11.9,1,1, 4.847, 10500.190, 429.390, 52819.172 24/04/13,07:22:29,05,10,1, 11.9,1,1, 4.847, 10500.195, 429.394, 52819.224 24/04/13,07:22:29,06,10,1, 11.9,1,1, 4.847, 10500.210, 429.416, 52819.251 24/04/13,07:22:29,07,10,1, 11.9,1,1, 4.847, 10500.188, 429.397, 52819.150 24/04/13,07:22:29,08,10,1, 11.9,1,1, 4.847, 10500.179, 429.412, 52819.168 24/04/13,07:22:29,09,10,1, 11.9,1,1, 4.847, 10500.208, 429.389, 52819.222 24/04/13,07:22:29,10,10,1, 11.9,1,1, 4.847, 10500.210, 429.412, 52819.246 24/04/13,07:22:29,11,10,1, 11.9,1,1, 4.847, 10500.200, 429.374, 52819.193 24/04/13,07:22:29,12,10,1, 11.9,1,1, 4.847, 10500.185, 429.429, 52819.312 24/04/13,07:22:29,13,10,1, 11.9,1,1, 4.847, 10500.201, 429.402, 52819.209 24/04/13,07:22:29,14,10,1, 11.9,1,1, 4.847, 10500.157, 429.409, 52819.223 24/04/13,07:22:29,15,10,1, 11.9,1,1, 4.847, 10500.170, 429.405, 52819.294 24/04/13,07:22:29,16,10,1, 11.9,1,1, 4.847, 10500.177, 429.417, 52819.287 24/04/13,07:22:29,17,10,1, 11.9,1,1, 4.847, 10500.176, 429.440, 52819.318 24/04/13,07:22:29,18,10,1, 11.9,1,1, 4.847, 10500.175, 429.410, 52819.288 24/04/13,07:22:29,19,10,1, 11.9,1,1, 4.847, 10500.150, 429.427, 52819.307 24/04/13,07:22:30,00,10,1, 11.9,1,1, 4.848, 10500.149, 429.427, 52819.307 24/04/13,07:22:30,01,10,1, 11.9,1,1, 4.848, 10500.148, 429.435, 52819.281 24/04/13,07:22:30,02,10,1, 11.9,1,1, 4.848, 10500.147, 429.446, 52819.229 24/04/13,07:22:30,03,10,1, 11.9,1,1, 4.848, 10500.141, 429.457, 52819.249 24/04/13,07:22:30,04,10,1, 11.9,1,1, 4.848, 10500.140, 429.422, 52819.203 24/04/13,07:22:30,05,10,1, 11.9,1,1, 4.848, 10500.151, 429.441, 52819.196 24/04/13,07:22:30,06,10,1, 11.9,1,1, 4.848, 10500.136, 429.460, 52819.269 24/04/13,07:22:30,07,10,1, 11.9,1,1, 4.848, 10500.121, 429.439, 52819.261 24/04/13,07:22:30,08,10,1, 11.9,1,1, 4.848, 10500.133, 429.448, 52819.247 24/04/13,07:22:30,09,10,1, 11.9,1,1, 4.848, 10500.123, 429.439, 52819.217 24/04/13,07:22:30,10,10,1, 11.9,1,1, 4.848, 10500.142, 429.443, 52819.190 24/04/13,07:22:30,11,10,1, 11.9,1,1, 4.848, 10500.122, 429.456, 52819.217 24/04/13,07:22:30,12,10,1, 11.9,1,1, 4.848, 10500.134, 429.476, 52819.270 24/04/13,07:22:30,13,10,1, 11.9,1,1, 4.848, 10500.117, 429.470, 52819.249 24/04/13,07:22:30,14,10,1, 11.9,1,1, 4.848, 10500.127, 429.465, 52819.283 24/04/13,07:22:30,15,10,1, 11.9,1,1, 4.848, 10500.105, 429.483, 52819.283 24/04/13,07:22:30,16,10,1, 11.9,1,1, 4.848, 10500.100, 429.484, 52819.228 24/04/13,07:22:30,17,10,1, 11.9,1,1, 4.848, 10500.115, 429.479, 52819.263 24/04/13,07:22:30,18,10,1, 11.9,1,1, 4.848, 10500.102, 429.471, 52819.290 24/04/13,07:22:30,19,10,1, 11.9,1,1, 4.848, 10500.117, 429.482, 52819.225 24/04/13,07:22:31,00,10,1, 11.9,1,1, 4.847, 10500.115, 429.482, 52819.225 24/04/13,07:22:31,01,10,1, 11.9,1,1, 4.847, 10500.105, 429.488, 52819.281 24/04/13,07:22:31,02,10,1, 11.9,1,1, 4.847, 10500.094, 429.497, 52819.262 24/04/13,07:22:31,03,10,1, 11.9,1,1, 4.847, 10500.072, 429.478, 52819.264 24/04/13,07:22:31,04,10,1, 11.9,1,1, 4.847, 10500.100, 429.479, 52819.191 24/04/13,07:22:31,05,10,1, 11.9,1,1, 4.847, 10500.081, 429.497, 52819.260 24/04/13,07:22:31,06,10,1, 11.9,1,1, 4.847, 10500.080, 429.501, 52819.274 24/04/13,07:22:31,07,10,1, 11.9,1,1, 4.847, 10500.065, 429.494, 52819.273 24/04/13,07:22:31,08,10,1, 11.9,1,1, 4.847, 10500.082, 429.491, 52819.189 24/04/13,07:22:31,09,10,1, 11.9,1,1, 4.847, 10500.058, 429.503, 52819.230 24/04/13,07:22:31,10,10,1, 11.9,1,1, 4.847, 10500.063, 429.516, 52819.241 24/04/13,07:22:31,11,10,1, 11.9,1,1, 4.847, 10500.056, 429.488, 52819.293 24/04/13,07:22:31,12,10,1, 11.9,1,1, 4.847, 10500.052, 429.529, 52819.284 24/04/13,07:22:31,13,10,1, 11.9,1,1, 4.847, 10500.052, 429.511, 52819.290 24/04/13,07:22:31,14,10,1, 11.9,1,1, 4.847, 10500.074, 429.521, 52819.219 24/04/13,07:22:31,15,10,1, 11.9,1,1, 4.847, 10500.052, 429.517, 52819.195 24/04/13,07:22:31,16,10,1, 11.9,1,1, 4.847, 10500.076, 429.525, 52819.291 24/04/13,07:22:31,17,10,1, 11.9,1,1, 4.847, 10500.055, 429.547, 52819.259 24/04/13,07:22:31,18,10,1, 11.9,1,1, 4.847, 10500.041, 429.536, 52819.210 24/04/13,07:22:31,19,10,1, 11.9,1,1, 4.847, 10500.046, 429.526, 52819.273 24/04/13,07:22:32,00,09,1, 11.8,1,1, 4.848, 10500.040, 429.526, 52819.273 24/04/13,07:22:32,01,09,1, 11.8,1,1, 4.848, 10500.031, 429.552, 52819.262 24/04/13,07:22:32,02,09,1, 11.8,1,1, 4.848, 10500.049, 429.551, 52819.290 24/04/13,07:22:32,03,09,1, 11.8,1,1, 4.848, 10500.020, 429.559, 52819.252 24/04/13,07:22:32,04,09,1, 11.8,1,1, 4.848, 10500.025, 429.538, 52819.224 24/04/13,07:22:32,05,09,1, 11.8,1,1, 4.848, 10500.023, 429.563, 52819.249 24/04/13,07:22:32,06,09,1, 11.8,1,1, 4.848, 10500.036, 429.564, 52819.216 24/04/13,07:22:32,07,09,1, 11.8,1,1, 4.848, 10500.043, 429.567, 52819.229 24/04/13,07:22:32,08,09,1, 11.8,1,1, 4.848, 10500.022, 429.566, 52819.226 24/04/13,07:22:32,09,09,1, 11.8,1,1, 4.848, 10500.014, 429.587, 52819.212 24/04/13,07:22:32,10,09,1, 11.8,1,1, 4.848, 10500.011, 429.573, 52819.239 24/04/13,07:22:32,11,09,1, 11.8,1,1, 4.848, 10500.027, 429.578, 52819.218 24/04/13,07:22:32,12,09,1, 11.8,1,1, 4.848, 10500.005, 429.573, 52819.221 24/04/13,07:22:32,13,09,1, 11.8,1,1, 4.848, 10500.023, 429.583, 52819.318 24/04/13,07:22:32,14,09,1, 11.8,1,1, 4.848, 10500.009, 429.573, 52819.286 24/04/13,07:22:32,15,09,1, 11.8,1,1, 4.848, 10499.993, 429.575, 52819.282 24/04/13,07:22:32,16,09,1, 11.8,1,1, 4.848, 10499.998, 429.583, 52819.281 24/04/13,07:22:32,17,09,1, 11.8,1,1, 4.848, 10500.006, 429.578, 52819.191 24/04/13,07:22:32,18,09,1, 11.8,1,1, 4.848, 10499.998, 429.580, 52819.238 24/04/13,07:22:32,19,09,1, 11.8,1,1, 4.848, 10500.011, 429.557, 52819.256 24/04/13,07:22:33,00,09,1, 11.9,1,1, 4.847, 10500.007, 429.557, 52819.256 24/04/13,07:22:33,01,09,1, 11.9,1,1, 4.847, 10500.012, 429.588, 52819.226 24/04/13,07:22:33,02,09,1, 11.9,1,1, 4.847, 10500.001, 429.594, 52819.306 24/04/13,07:22:33,03,09,1, 11.9,1,1, 4.847, 10499.959, 429.605, 52819.227 24/04/13,07:22:33,04,09,1, 11.9,1,1, 4.847, 10499.986, 429.597, 52819.291 24/04/13,07:22:33,05,09,1, 11.9,1,1, 4.847, 10499.988, 429.596, 52819.280 24/04/13,07:22:33,06,09,1, 11.9,1,1, 4.847, 10499.984, 429.607, 52819.238 24/04/13,07:22:33,07,09,1, 11.9,1,1, 4.847, 10499.976, 429.615, 52819.266 24/04/13,07:22:33,08,09,1, 11.9,1,1, 4.847, 10499.954, 429.612, 52819.208 24/04/13,07:22:33,09,09,1, 11.9,1,1, 4.847, 10499.991, 429.633, 52819.278 24/04/13,07:22:33,10,09,1, 11.9,1,1, 4.847, 10499.957, 429.634, 52819.246 24/04/13,07:22:33,11,09,1, 11.9,1,1, 4.847, 10499.962, 429.613, 52819.284 24/04/13,07:22:33,12,09,1, 11.9,1,1, 4.847, 10499.970, 429.606, 52819.291 24/04/13,07:22:33,13,09,1, 11.9,1,1, 4.847, 10499.945, 429.621, 52819.250 24/04/13,07:22:33,14,09,1, 11.9,1,1, 4.847, 10499.957, 429.641, 52819.273 24/04/13,07:22:33,15,09,1, 11.9,1,1, 4.847, 10499.956, 429.629, 52819.262 24/04/13,07:22:33,16,09,1, 11.9,1,1, 4.847, 10499.945, 429.640, 52819.269 24/04/13,07:22:33,17,09,1, 11.9,1,1, 4.847, 10499.948, 429.630, 52819.210 24/04/13,07:22:33,18,09,1, 11.9,1,1, 4.847, 10499.962, 429.643, 52819.332 24/04/13,07:22:33,19,09,1, 11.9,1,1, 4.847, 10499.956, 429.642, 52819.193 24/04/13,07:22:34,00,10,1, 11.9,1,1, 4.848, 10499.948, 429.642, 52819.193 24/04/13,07:22:34,01,10,1, 11.9,1,1, 4.848, 10499.956, 429.650, 52819.321 24/04/13,07:22:34,02,10,1, 11.9,1,1, 4.848, 10499.939, 429.672, 52819.281 24/04/13,07:22:34,03,10,1, 11.9,1,1, 4.848, 10499.931, 429.668, 52819.318 24/04/13,07:22:34,04,10,1, 11.9,1,1, 4.848, 10499.950, 429.664, 52819.308 24/04/13,07:22:34,05,10,1, 11.9,1,1, 4.848, 10499.944, 429.665, 52819.289 24/04/13,07:22:34,06,10,1, 11.9,1,1, 4.848, 10499.928, 429.656, 52819.237 24/04/13,07:22:34,07,10,1, 11.9,1,1, 4.848, 10499.921, 429.652, 52819.259 24/04/13,07:22:34,08,10,1, 11.9,1,1, 4.848, 10499.909, 429.657, 52819.236 24/04/13,07:22:34,09,10,1, 11.9,1,1, 4.848, 10499.928, 429.677, 52819.265 24/04/13,07:22:34,10,10,1, 11.9,1,1, 4.848, 10499.939, 429.683, 52819.303 24/04/13,07:22:34,11,10,1, 11.9,1,1, 4.848, 10499.926, 429.680, 52819.282 24/04/13,07:22:34,12,10,1, 11.9,1,1, 4.848, 10499.887, 429.670, 52819.330 24/04/13,07:22:34,13,10,1, 11.9,1,1, 4.848, 10499.925, 429.682, 52819.375 24/04/13,07:22:34,14,10,1, 11.9,1,1, 4.848, 10499.909, 429.683, 52819.342 24/04/13,07:22:34,15,10,1, 11.9,1,1, 4.848, 10499.908, 429.696, 52819.317 24/04/13,07:22:34,16,10,1, 11.9,1,1, 4.848, 10499.920, 429.687, 52819.304 24/04/13,07:22:34,17,10,1, 11.9,1,1, 4.848, 10499.910, 429.695, 52819.337 24/04/13,07:22:34,18,10,1, 11.9,1,1, 4.848, 10499.920, 429.711, 52819.213 24/04/13,07:22:34,19,10,1, 11.9,1,1, 4.848, 10499.922, 429.697, 52819.196 24/04/13,07:22:35,00,09,1, 11.9,1,1, 4.843, 10499.915, 429.697, 52819.196 24/04/13,07:22:35,01,09,1, 11.9,1,1, 4.843, 10499.900, 429.715, 52819.270 24/04/13,07:22:35,02,09,1, 11.9,1,1, 4.843, 10499.888, 429.714, 52819.279 24/04/13,07:22:35,03,09,1, 11.9,1,1, 4.843, 10499.907, 429.722, 52819.286 24/04/13,07:22:35,04,09,1, 11.9,1,1, 4.843, 10499.883, 429.714, 52819.321 24/04/13,07:22:35,05,09,1, 11.9,1,1, 4.843, 10499.906, 429.690, 52819.291 24/04/13,07:22:35,06,09,1, 11.9,1,1, 4.843, 10499.882, 429.707, 52819.318 24/04/13,07:22:35,07,09,1, 11.9,1,1, 4.843, 10499.906, 429.708, 52819.277 24/04/13,07:22:35,08,09,1, 11.9,1,1, 4.843, 10499.890, 429.724, 52819.277 24/04/13,07:22:35,09,09,1, 11.9,1,1, 4.843, 10499.877, 429.731, 52819.246 24/04/13,07:22:35,10,09,1, 11.9,1,1, 4.843, 10499.878, 429.715, 52819.268 24/04/13,07:22:35,11,09,1, 11.9,1,1, 4.843, 10499.881, 429.738, 52819.286 24/04/13,07:22:35,12,09,1, 11.9,1,1, 4.843, 10499.862, 429.743, 52819.301 24/04/13,07:22:35,13,09,1, 11.9,1,1, 4.843, 10499.880, 429.742, 52819.247 24/04/13,07:22:35,14,09,1, 11.9,1,1, 4.843, 10499.862, 429.724, 52819.227 24/04/13,07:22:35,15,09,1, 11.9,1,1, 4.843, 10499.884, 429.725, 52819.334 24/04/13,07:22:35,16,09,1, 11.9,1,1, 4.843, 10499.892, 429.748, 52819.300 24/04/13,07:22:35,17,09,1, 11.9,1,1, 4.843, 10499.858, 429.754, 52819.397 24/04/13,07:22:35,18,09,1, 11.9,1,1, 4.843, 10499.839, 429.753, 52819.283 24/04/13,07:22:35,19,09,1, 11.9,1,1, 4.843, 10499.865, 429.771, 52819.327 24/04/13,07:22:36,00,09,1, 11.8,1,1, 4.846, 10499.865, 429.771, 52819.327 24/04/13,07:22:36,01,09,1, 11.8,1,1, 4.846, 10499.896, 429.731, 52819.223 24/04/13,07:22:36,02,09,1, 11.8,1,1, 4.846, 10499.870, 429.733, 52819.319 24/04/13,07:22:36,03,09,1, 11.8,1,1, 4.846, 10499.862, 429.753, 52819.260 24/04/13,07:22:36,04,09,1, 11.8,1,1, 4.846, 10499.859, 429.771, 52819.322 24/04/13,07:22:36,05,09,1, 11.8,1,1, 4.846, 10499.856, 429.748, 52819.262 24/04/13,07:22:36,06,09,1, 11.8,1,1, 4.846, 10499.848, 429.741, 52819.265 24/04/13,07:22:36,07,09,1, 11.8,1,1, 4.846, 10499.833, 429.773, 52819.282 24/04/13,07:22:36,08,09,1, 11.8,1,1, 4.846, 10499.827, 429.769, 52819.207 24/04/13,07:22:36,09,09,1, 11.8,1,1, 4.846, 10499.853, 429.762, 52819.264 24/04/13,07:22:36,10,09,1, 11.8,1,1, 4.846, 10499.828, 429.766, 52819.296 24/04/13,07:22:36,11,09,1, 11.8,1,1, 4.846, 10499.848, 429.777, 52819.246 24/04/13,07:22:36,12,09,1, 11.8,1,1, 4.846, 10499.840, 429.772, 52819.298 24/04/13,07:22:36,13,09,1, 11.8,1,1, 4.846, 10499.828, 429.776, 52819.310 24/04/13,07:22:36,14,09,1, 11.8,1,1, 4.846, 10499.839, 429.767, 52819.247 24/04/13,07:22:36,15,09,1, 11.8,1,1, 4.846, 10499.818, 429.781, 52819.339 24/04/13,07:22:36,16,09,1, 11.8,1,1, 4.846, 10499.861, 429.786, 52819.275 24/04/13,07:22:36,17,09,1, 11.8,1,1, 4.846, 10499.815, 429.774, 52819.283 24/04/13,07:22:36,18,09,1, 11.8,1,1, 4.846, 10499.826, 429.793, 52819.278 24/04/13,07:22:36,19,09,1, 11.8,1,1, 4.846, 10499.831, 429.815, 52819.246 24/04/13,07:22:37,00,10,1, 11.9,1,1, 4.848, 10499.823, 429.815, 52819.246 24/04/13,07:22:37,01,10,1, 11.9,1,1, 4.848, 10499.813, 429.831, 52819.197 24/04/13,07:22:37,02,10,1, 11.9,1,1, 4.848, 10499.854, 429.798, 52819.254 24/04/13,07:22:37,03,10,1, 11.9,1,1, 4.848, 10499.822, 429.797, 52819.299 24/04/13,07:22:37,04,10,1, 11.9,1,1, 4.848, 10499.816, 429.792, 52819.267 24/04/13,07:22:37,05,10,1, 11.9,1,1, 4.848, 10499.833, 429.821, 52819.299 24/04/13,07:22:37,06,10,1, 11.9,1,1, 4.848, 10499.810, 429.818, 52819.301 24/04/13,07:22:37,07,10,1, 11.9,1,1, 4.848, 10499.817, 429.805, 52819.277 24/04/13,07:22:37,08,10,1, 11.9,1,1, 4.848, 10499.842, 429.824, 52819.299 24/04/13,07:22:37,09,10,1, 11.9,1,1, 4.848, 10499.823, 429.820, 52819.281 24/04/13,07:22:37,10,10,1, 11.9,1,1, 4.848, 10499.820, 429.832, 52819.320 24/04/13,07:22:37,11,10,1, 11.9,1,1, 4.848, 10499.842, 429.839, 52819.301 24/04/13,07:22:37,12,10,1, 11.9,1,1, 4.848, 10499.799, 429.851, 52819.313 24/04/13,07:22:37,13,10,1, 11.9,1,1, 4.848, 10499.807, 429.827, 52819.283 24/04/13,07:22:37,14,10,1, 11.9,1,1, 4.848, 10499.811, 429.844, 52819.338 24/04/13,07:22:37,15,10,1, 11.9,1,1, 4.848, 10499.794, 429.847, 52819.283 24/04/13,07:22:37,16,10,1, 11.9,1,1, 4.848, 10499.812, 429.835, 52819.307 24/04/13,07:22:37,17,10,1, 11.9,1,1, 4.848, 10499.818, 429.850, 52819.298 24/04/13,07:22:37,18,10,1, 11.9,1,1, 4.848, 10499.788, 429.851, 52819.297 24/04/13,07:22:37,19,10,1, 11.9,1,1, 4.848, 10499.807, 429.868, 52819.316 24/04/13,07:22:38,00,09,1, 11.9,1,1, 4.848, 10499.806, 429.868, 52819.316 24/04/13,07:22:38,01,09,1, 11.9,1,1, 4.848, 10499.806, 429.866, 52819.298 24/04/13,07:22:38,02,09,1, 11.9,1,1, 4.848, 10499.806, 429.848, 52819.306 24/04/13,07:22:38,03,09,1, 11.9,1,1, 4.848, 10499.811, 429.858, 52819.292 24/04/13,07:22:38,04,09,1, 11.9,1,1, 4.848, 10499.800, 429.847, 52819.309 24/04/13,07:22:38,05,09,1, 11.9,1,1, 4.848, 10499.781, 429.861, 52819.282 24/04/13,07:22:38,06,09,1, 11.9,1,1, 4.848, 10499.789, 429.823, 52819.280 24/04/13,07:22:38,07,09,1, 11.9,1,1, 4.848, 10499.780, 429.847, 52819.270 24/04/13,07:22:38,08,09,1, 11.9,1,1, 4.848, 10499.803, 429.862, 52819.286 24/04/13,07:22:38,09,09,1, 11.9,1,1, 4.848, 10499.795, 429.874, 52819.292 24/04/13,07:22:38,10,09,1, 11.9,1,1, 4.848, 10499.785, 429.872, 52819.310 24/04/13,07:22:38,11,09,1, 11.9,1,1, 4.848, 10499.802, 429.850, 52819.298 24/04/13,07:22:38,12,09,1, 11.9,1,1, 4.848, 10499.815, 429.860, 52819.303 24/04/13,07:22:38,13,09,1, 11.9,1,1, 4.848, 10499.786, 429.858, 52819.270 24/04/13,07:22:38,14,09,1, 11.9,1,1, 4.848, 10499.798, 429.874, 52819.302 24/04/13,07:22:38,15,09,1, 11.9,1,1, 4.848, 10499.787, 429.875, 52819.286 24/04/13,07:22:38,16,09,1, 11.9,1,1, 4.848, 10499.771, 429.894, 52819.296 24/04/13,07:22:38,17,09,1, 11.9,1,1, 4.848, 10499.785, 429.898, 52819.303 24/04/13,07:22:38,18,09,1, 11.9,1,1, 4.848, 10499.795, 429.909, 52819.270 24/04/13,07:22:38,19,09,1, 11.9,1,1, 4.848, 10499.765, 429.893, 52819.271 24/04/13,07:22:39,00,10,1, 12.0,1,1, 4.845, 10499.765, 429.893, 52819.271 24/04/13,07:22:39,01,10,1, 12.0,1,1, 4.845, 10499.804, 429.918, 52819.318 24/04/13,07:22:39,02,10,1, 12.0,1,1, 4.845, 10499.770, 429.933, 52819.332 24/04/13,07:22:39,03,10,1, 12.0,1,1, 4.845, 10499.795, 429.906, 52819.319 24/04/13,07:22:39,04,10,1, 12.0,1,1, 4.845, 10499.783, 429.933, 52819.304 24/04/13,07:22:39,05,10,1, 12.0,1,1, 4.845, 10499.767, 429.948, 52819.333 24/04/13,07:22:39,06,10,1, 12.0,1,1, 4.845, 10499.751, 429.921, 52819.334 24/04/13,07:22:39,07,10,1, 12.0,1,1, 4.845, 10499.770, 429.931, 52819.334 24/04/13,07:22:39,08,10,1, 12.0,1,1, 4.845, 10499.762, 429.915, 52819.270 24/04/13,07:22:39,09,10,1, 12.0,1,1, 4.845, 10499.774, 429.949, 52819.303 24/04/13,07:22:39,10,10,1, 12.0,1,1, 4.845, 10499.756, 429.930, 52819.277 24/04/13,07:22:39,11,10,1, 12.0,1,1, 4.845, 10499.746, 429.950, 52819.315 24/04/13,07:22:39,12,10,1, 12.0,1,1, 4.845, 10499.768, 429.939, 52819.314 24/04/13,07:22:39,13,10,1, 12.0,1,1, 4.845, 10499.774, 429.924, 52819.289 24/04/13,07:22:39,14,10,1, 12.0,1,1, 4.845, 10499.772, 429.947, 52819.308 24/04/13,07:22:39,15,10,1, 12.0,1,1, 4.845, 10499.745, 429.949, 52819.326 24/04/13,07:22:39,16,10,1, 12.0,1,1, 4.845, 10499.764, 429.934, 52819.286 24/04/13,07:22:39,17,10,1, 12.0,1,1, 4.845, 10499.757, 429.939, 52819.321 24/04/13,07:22:39,18,10,1, 12.0,1,1, 4.845, 10499.748, 429.936, 52819.336 24/04/13,07:22:39,19,10,1, 12.0,1,1, 4.845, 10499.783, 429.979, 52819.312 24/04/13,07:22:40,00,09,1, 11.9,1,1, 4.847, 10499.781, 429.979, 52819.312 24/04/13,07:22:40,01,09,1, 11.9,1,1, 4.847, 10499.740, 429.971, 52819.348 24/04/13,07:22:40,02,09,1, 11.9,1,1, 4.847, 10499.741, 429.958, 52819.330 24/04/13,07:22:40,03,09,1, 11.9,1,1, 4.847, 10499.754, 429.962, 52819.284 24/04/13,07:22:40,04,09,1, 11.9,1,1, 4.847, 10499.741, 429.951, 52819.329 24/04/13,07:22:40,05,09,1, 11.9,1,1, 4.847, 10499.732, 429.973, 52819.379 24/04/13,07:22:40,06,09,1, 11.9,1,1, 4.847, 10499.768, 429.978, 52819.313 24/04/13,07:22:40,07,09,1, 11.9,1,1, 4.847, 10499.747, 429.978, 52819.317 24/04/13,07:22:40,08,09,1, 11.9,1,1, 4.847, 10499.763, 429.973, 52819.354 24/04/13,07:22:40,09,09,1, 11.9,1,1, 4.847, 10499.754, 429.964, 52819.287 24/04/13,07:22:40,10,09,1, 11.9,1,1, 4.847, 10499.746, 429.940, 52819.370 24/04/13,07:22:40,11,09,1, 11.9,1,1, 4.847, 10499.769, 429.963, 52819.319 24/04/13,07:22:40,12,09,1, 11.9,1,1, 4.847, 10499.744, 429.980, 52819.356 24/04/13,07:22:40,13,09,1, 11.9,1,1, 4.847, 10499.739, 429.956, 52819.343 24/04/13,07:22:40,14,09,1, 11.9,1,1, 4.847, 10499.735, 429.986, 52819.332 24/04/13,07:22:40,15,09,1, 11.9,1,1, 4.847, 10499.709, 429.973, 52819.586 24/04/13,07:22:40,16,09,1, 11.9,1,1, 4.847, 10499.762, 429.965, 52819.262 24/04/13,07:22:40,17,09,1, 11.9,1,1, 4.847, 10499.741, 429.974, 52819.282 24/04/13,07:22:40,18,09,1, 11.9,1,1, 4.847, 10499.764, 430.010, 52819.325 24/04/13,07:22:40,19,09,1, 11.9,1,1, 4.847, 10499.735, 429.975, 52819.289 24/04/13,07:22:41,00,09,1, 11.9,1,1, 4.847, 10499.731, 429.975, 52819.289 24/04/13,07:22:41,01,09,1, 11.9,1,1, 4.847, 10499.727, 429.970, 52819.316 24/04/13,07:22:41,02,09,1, 11.9,1,1, 4.847, 10499.714, 429.971, 52819.349 24/04/13,07:22:41,03,09,1, 11.9,1,1, 4.847, 10499.699, 429.977, 52819.318 24/04/13,07:22:41,04,09,1, 11.9,1,1, 4.847, 10499.730, 430.009, 52819.306 24/04/13,07:22:41,05,09,1, 11.9,1,1, 4.847, 10499.720, 429.980, 52819.321 24/04/13,07:22:41,06,09,1, 11.9,1,1, 4.847, 10499.706, 429.992, 52819.329 24/04/13,07:22:41,07,09,1, 11.9,1,1, 4.847, 10499.735, 430.019, 52819.329 24/04/13,07:22:41,08,09,1, 11.9,1,1, 4.847, 10499.733, 430.042, 52819.352 24/04/13,07:22:41,09,09,1, 11.9,1,1, 4.847, 10499.722, 430.059, 52819.361 24/04/13,07:22:41,10,09,1, 11.9,1,1, 4.847, 10499.724, 430.053, 52819.392 24/04/13,07:22:41,11,09,1, 11.9,1,1, 4.847, 10499.730, 430.047, 52819.265 24/04/13,07:22:41,12,09,1, 11.9,1,1, 4.847, 10499.715, 430.045, 52819.337 24/04/13,07:22:41,13,09,1, 11.9,1,1, 4.847, 10499.722, 430.034, 52819.373 24/04/13,07:22:41,14,09,1, 11.9,1,1, 4.847, 10499.712, 430.032, 52819.367 24/04/13,07:22:41,15,09,1, 11.9,1,1, 4.847, 10499.728, 430.030, 52819.357 24/04/13,07:22:41,16,09,1, 11.9,1,1, 4.847, 10499.706, 429.999, 52819.274 24/04/13,07:22:41,17,09,1, 11.9,1,1, 4.847, 10499.704, 430.019, 52819.271 24/04/13,07:22:41,18,09,1, 11.9,1,1, 4.847, 10499.694, 430.037, 52819.332 24/04/13,07:22:41,19,09,1, 11.9,1,1, 4.847, 10499.717, 430.041, 52819.293 24/04/13,07:22:42,00,09,1, 11.9,1,1, 4.845, 10499.715, 430.041, 52819.293 24/04/13,07:22:42,01,09,1, 11.9,1,1, 4.845, 10499.735, 430.046, 52819.443 24/04/13,07:22:42,02,09,1, 11.9,1,1, 4.845, 10499.746, 430.013, 52819.140 24/04/13,07:22:42,03,09,1, 11.9,1,1, 4.845, 10499.684, 430.032, 52819.402 24/04/13,07:22:42,04,09,1, 11.9,1,1, 4.845, 10499.705, 430.066, 52819.388 24/04/13,07:22:42,05,09,1, 11.9,1,1, 4.845, 10499.721, 430.045, 52819.347 24/04/13,07:22:42,06,09,1, 11.9,1,1, 4.845, 10499.735, 430.052, 52819.375 24/04/13,07:22:42,07,09,1, 11.9,1,1, 4.845, 10499.703, 430.063, 52819.409 24/04/13,07:22:42,08,09,1, 11.9,1,1, 4.845, 10499.681, 430.041, 52819.375 24/04/13,07:22:42,09,09,1, 11.9,1,1, 4.845, 10499.721, 430.043, 52819.328 24/04/13,07:22:42,10,09,1, 11.9,1,1, 4.845, 10499.713, 430.059, 52819.341 24/04/13,07:22:42,11,09,1, 11.9,1,1, 4.845, 10499.721, 430.032, 52819.322 24/04/13,07:22:42,12,09,1, 11.9,1,1, 4.845, 10499.709, 430.049, 52819.356 24/04/13,07:22:42,13,09,1, 11.9,1,1, 4.845, 10499.731, 430.053, 52819.386 24/04/13,07:22:42,14,09,1, 11.9,1,1, 4.845, 10499.726, 430.055, 52819.385 24/04/13,07:22:42,15,09,1, 11.9,1,1, 4.845, 10499.727, 430.044, 52819.374 24/04/13,07:22:42,16,09,1, 11.9,1,1, 4.845, 10499.718, 430.050, 52819.375 24/04/13,07:22:42,17,09,1, 11.9,1,1, 4.845, 10499.712, 430.073, 52819.386 24/04/13,07:22:42,18,09,1, 11.9,1,1, 4.845, 10499.728, 430.075, 52819.365 24/04/13,07:22:42,19,09,1, 11.9,1,1, 4.845, 10499.707, 430.076, 52819.344 24/04/13,07:22:43,00,09,1, 11.9,1,1, 4.849, 10499.706, 430.076, 52819.344 24/04/13,07:22:43,01,09,1, 11.9,1,1, 4.849, 10499.708, 430.065, 52819.380 24/04/13,07:22:43,02,09,1, 11.9,1,1, 4.849, 10499.697, 430.089, 52819.384 24/04/13,07:22:43,03,09,1, 11.9,1,1, 4.849, 10499.688, 430.070, 52819.386 24/04/13,07:22:43,04,09,1, 11.9,1,1, 4.849, 10499.706, 430.082, 52819.364 24/04/13,07:22:43,05,09,1, 11.9,1,1, 4.849, 10499.670, 430.094, 52819.349 24/04/13,07:22:43,06,09,1, 11.9,1,1, 4.849, 10499.712, 430.084, 52819.338 24/04/13,07:22:43,07,09,1, 11.9,1,1, 4.849, 10499.696, 430.073, 52819.323 24/04/13,07:22:43,08,09,1, 11.9,1,1, 4.849, 10499.719, 430.084, 52819.354 24/04/13,07:22:43,09,09,1, 11.9,1,1, 4.849, 10499.683, 430.087, 52819.361 24/04/13,07:22:43,10,09,1, 11.9,1,1, 4.849, 10499.703, 430.081, 52819.360 24/04/13,07:22:43,11,09,1, 11.9,1,1, 4.849, 10499.676, 430.077, 52819.387 24/04/13,07:22:43,12,09,1, 11.9,1,1, 4.849, 10499.701, 430.072, 52819.274 24/04/13,07:22:43,13,09,1, 11.9,1,1, 4.849, 10499.702, 430.103, 52819.386 24/04/13,07:22:43,14,09,1, 11.9,1,1, 4.849, 10499.702, 430.103, 52819.341 24/04/13,07:22:43,15,09,1, 11.9,1,1, 4.849, 10499.688, 430.102, 52819.383 24/04/13,07:22:43,16,09,1, 11.9,1,1, 4.849, 10499.703, 430.073, 52819.333 24/04/13,07:22:43,17,09,1, 11.9,1,1, 4.849, 10499.680, 430.094, 52819.343 24/04/13,07:22:43,18,09,1, 11.9,1,1, 4.849, 10499.685, 430.088, 52819.434 24/04/13,07:22:43,19,09,1, 11.9,1,1, 4.849, 10499.704, 430.116, 52819.405 24/04/13,07:22:44,00,09,1, 12.0,1,1, 4.846, 10499.698, 430.116, 52819.405 24/04/13,07:22:44,01,09,1, 12.0,1,1, 4.846, 10499.707, 430.114, 52819.292 24/04/13,07:22:44,02,09,1, 12.0,1,1, 4.846, 10499.688, 430.094, 52819.350 24/04/13,07:22:44,03,09,1, 12.0,1,1, 4.846, 10499.690, 430.113, 52819.345 24/04/13,07:22:44,04,09,1, 12.0,1,1, 4.846, 10499.700, 430.106, 52819.391 24/04/13,07:22:44,05,09,1, 12.0,1,1, 4.846, 10499.685, 430.105, 52819.304 24/04/13,07:22:44,06,09,1, 12.0,1,1, 4.846, 10499.705, 430.092, 52819.392 24/04/13,07:22:44,07,09,1, 12.0,1,1, 4.846, 10499.652, 430.101, 52819.382 24/04/13,07:22:44,08,09,1, 12.0,1,1, 4.846, 10499.684, 430.109, 52819.365 24/04/13,07:22:44,09,09,1, 12.0,1,1, 4.846, 10499.681, 430.112, 52819.334 24/04/13,07:22:44,10,09,1, 12.0,1,1, 4.846, 10499.672, 430.112, 52819.361 24/04/13,07:22:44,11,09,1, 12.0,1,1, 4.846, 10499.672, 430.130, 52819.345 24/04/13,07:22:44,12,09,1, 12.0,1,1, 4.846, 10499.678, 430.112, 52819.378 24/04/13,07:22:44,13,09,1, 12.0,1,1, 4.846, 10499.661, 430.109, 52819.334 24/04/13,07:22:44,14,09,1, 12.0,1,1, 4.846, 10499.655, 430.121, 52819.382 24/04/13,07:22:44,15,09,1, 12.0,1,1, 4.846, 10499.679, 430.105, 52819.379 24/04/13,07:22:44,16,09,1, 12.0,1,1, 4.846, 10499.663, 430.084, 52819.316 24/04/13,07:22:44,17,09,1, 12.0,1,1, 4.846, 10499.661, 430.116, 52819.359 24/04/13,07:22:44,18,09,1, 12.0,1,1, 4.846, 10499.671, 430.112, 52819.297 24/04/13,07:22:44,19,09,1, 12.0,1,1, 4.846, 10499.656, 430.115, 52819.446 24/04/13,07:22:45,00,09,1, 12.0,1,1, 4.848, 10499.648, 430.115, 52819.446 24/04/13,07:22:45,01,09,1, 12.0,1,1, 4.848, 10499.663, 430.115, 52819.373 24/04/13,07:22:45,02,09,1, 12.0,1,1, 4.848, 10499.650, 430.103, 52819.303 24/04/13,07:22:45,03,09,1, 12.0,1,1, 4.848, 10499.663, 430.122, 52819.288 24/04/13,07:22:45,04,09,1, 12.0,1,1, 4.848, 10499.659, 430.135, 52819.385 24/04/13,07:22:45,05,09,1, 12.0,1,1, 4.848, 10499.668, 430.120, 52819.349 24/04/13,07:22:45,06,09,1, 12.0,1,1, 4.848, 10499.667, 430.124, 52819.319 24/04/13,07:22:45,07,09,1, 12.0,1,1, 4.848, 10499.654, 430.135, 52819.347 24/04/13,07:22:45,08,09,1, 12.0,1,1, 4.848, 10499.660, 430.146, 52819.469 24/04/13,07:22:45,09,09,1, 12.0,1,1, 4.848, 10499.675, 430.134, 52819.390 24/04/13,07:22:45,10,09,1, 12.0,1,1, 4.848, 10499.668, 430.157, 52819.388 24/04/13,07:22:45,11,09,1, 12.0,1,1, 4.848, 10499.650, 430.133, 52819.373 24/04/13,07:22:45,12,09,1, 12.0,1,1, 4.848, 10499.650, 430.147, 52819.383 24/04/13,07:22:45,13,09,1, 12.0,1,1, 4.848, 10499.637, 430.142, 52819.365 24/04/13,07:22:45,14,09,1, 12.0,1,1, 4.848, 10499.673, 430.122, 52819.361 24/04/13,07:22:45,15,09,1, 12.0,1,1, 4.848, 10499.646, 430.134, 52819.373 24/04/13,07:22:45,16,09,1, 12.0,1,1, 4.848, 10499.662, 430.149, 52819.304 24/04/13,07:22:45,17,09,1, 12.0,1,1, 4.848, 10499.668, 430.144, 52819.412 24/04/13,07:22:45,18,09,1, 12.0,1,1, 4.848, 10499.652, 430.117, 52819.389 24/04/13,07:22:45,19,09,1, 12.0,1,1, 4.848, 10499.646, 430.144, 52819.385 24/04/13,07:22:46,00,09,1, 11.9,1,1, 4.848, 10499.640, 430.144, 52819.385 24/04/13,07:22:46,01,09,1, 11.9,1,1, 4.848, 10499.647, 430.151, 52819.364 24/04/13,07:22:46,02,09,1, 11.9,1,1, 4.848, 10499.636, 430.135, 52819.356 24/04/13,07:22:46,03,09,1, 11.9,1,1, 4.848, 10499.643, 430.143, 52819.338 24/04/13,07:22:46,04,09,1, 11.9,1,1, 4.848, 10499.651, 430.156, 52819.381 24/04/13,07:22:46,05,09,1, 11.9,1,1, 4.848, 10499.644, 430.146, 52819.396 24/04/13,07:22:46,06,09,1, 11.9,1,1, 4.848, 10499.642, 430.150, 52819.171 24/04/13,07:22:46,07,09,1, 11.9,1,1, 4.848, 10499.625, 430.144, 52819.459 24/04/13,07:22:46,08,09,1, 11.9,1,1, 4.848, 10499.653, 430.150, 52819.375 24/04/13,07:22:46,09,09,1, 11.9,1,1, 4.848, 10499.661, 430.128, 52819.379 24/04/13,07:22:46,10,09,1, 11.9,1,1, 4.848, 10499.672, 430.159, 52819.369 24/04/13,07:22:46,11,09,1, 11.9,1,1, 4.848, 10499.643, 430.140, 52819.374 24/04/13,07:22:46,12,09,1, 11.9,1,1, 4.848, 10499.642, 430.147, 52819.340 24/04/13,07:22:46,13,09,1, 11.9,1,1, 4.848, 10499.652, 430.148, 52819.366 24/04/13,07:22:46,14,09,1, 11.9,1,1, 4.848, 10499.643, 430.170, 52819.361 24/04/13,07:22:46,15,09,1, 11.9,1,1, 4.848, 10499.652, 430.154, 52819.344 24/04/13,07:22:46,16,09,1, 11.9,1,1, 4.848, 10499.652, 430.150, 52819.360 24/04/13,07:22:46,17,09,1, 11.9,1,1, 4.848, 10499.620, 430.154, 52819.350 24/04/13,07:22:46,18,09,1, 11.9,1,1, 4.848, 10499.647, 430.149, 52819.333 24/04/13,07:22:46,19,09,1, 11.9,1,1, 4.848, 10499.625, 430.149, 52819.351 24/04/13,07:22:47,00,09,1, 11.9,1,1, 4.846, 10499.623, 430.149, 52819.351 24/04/13,07:22:47,01,09,1, 11.9,1,1, 4.846, 10499.638, 430.179, 52819.338 24/04/13,07:22:47,02,09,1, 11.9,1,1, 4.846, 10499.661, 430.158, 52819.383 24/04/13,07:22:47,03,09,1, 11.9,1,1, 4.846, 10499.659, 430.176, 52819.364 24/04/13,07:22:47,04,09,1, 11.9,1,1, 4.846, 10499.640, 430.194, 52819.366 24/04/13,07:22:47,05,09,1, 11.9,1,1, 4.846, 10499.628, 430.172, 52819.373 24/04/13,07:22:47,06,09,1, 11.9,1,1, 4.846, 10499.628, 430.164, 52819.353 24/04/13,07:22:47,07,09,1, 11.9,1,1, 4.846, 10499.645, 430.157, 52819.345 24/04/13,07:22:47,08,09,1, 11.9,1,1, 4.846, 10499.630, 430.168, 52819.358 24/04/13,07:22:47,09,09,1, 11.9,1,1, 4.846, 10499.608, 430.158, 52819.374 24/04/13,07:22:47,10,09,1, 11.9,1,1, 4.846, 10499.647, 430.170, 52819.378 24/04/13,07:22:47,11,09,1, 11.9,1,1, 4.846, 10499.652, 430.161, 52819.354 24/04/13,07:22:47,12,09,1, 11.9,1,1, 4.846, 10499.649, 430.180, 52819.378 24/04/13,07:22:47,13,09,1, 11.9,1,1, 4.846, 10499.636, 430.154, 52819.327 24/04/13,07:22:47,14,09,1, 11.9,1,1, 4.846, 10499.633, 430.167, 52819.390 24/04/13,07:22:47,15,09,1, 11.9,1,1, 4.846, 10499.639, 430.145, 52819.332 24/04/13,07:22:47,16,09,1, 11.9,1,1, 4.846, 10499.638, 430.162, 52819.341 24/04/13,07:22:47,17,09,1, 11.9,1,1, 4.846, 10499.632, 430.143, 52819.343 24/04/13,07:22:47,18,09,1, 11.9,1,1, 4.846, 10499.637, 430.160, 52819.364 24/04/13,07:22:47,19,09,1, 11.9,1,1, 4.846, 10499.629, 430.170, 52819.364 24/04/13,07:22:48,00,09,1, 11.9,1,1, 4.848, 10499.623, 430.170, 52819.364 24/04/13,07:22:48,01,09,1, 11.9,1,1, 4.848, 10499.647, 430.172, 52819.368 24/04/13,07:22:48,02,09,1, 11.9,1,1, 4.848, 10499.628, 430.159, 52819.288 24/04/13,07:22:48,03,09,1, 11.9,1,1, 4.848, 10499.634, 430.185, 52819.347 24/04/13,07:22:48,04,09,1, 11.9,1,1, 4.848, 10499.637, 430.176, 52819.407 24/04/13,07:22:48,05,09,1, 11.9,1,1, 4.848, 10499.660, 430.176, 52819.390 24/04/13,07:22:48,06,09,1, 11.9,1,1, 4.848, 10499.622, 430.151, 52819.379 24/04/13,07:22:48,07,09,1, 11.9,1,1, 4.848, 10499.631, 430.178, 52819.337 24/04/13,07:22:48,08,09,1, 11.9,1,1, 4.848, 10499.628, 430.168, 52819.310 24/04/13,07:22:48,09,09,1, 11.9,1,1, 4.848, 10499.640, 430.160, 52819.310 24/04/13,07:22:48,10,09,1, 11.9,1,1, 4.848, 10499.624, 430.184, 52819.418 24/04/13,07:22:48,11,09,1, 11.9,1,1, 4.848, 10499.648, 430.140, 52819.367 24/04/13,07:22:48,12,09,1, 11.9,1,1, 4.848, 10499.644, 430.153, 52819.396 24/04/13,07:22:48,13,09,1, 11.9,1,1, 4.848, 10499.659, 430.172, 52819.450 24/04/13,07:22:48,14,09,1, 11.9,1,1, 4.848, 10499.650, 430.154, 52819.417 24/04/13,07:22:48,15,09,1, 11.9,1,1, 4.848, 10499.654, 430.153, 52819.451 24/04/13,07:22:48,16,09,1, 11.9,1,1, 4.848, 10499.641, 430.144, 52819.331 24/04/13,07:22:48,17,09,1, 11.9,1,1, 4.848, 10499.650, 430.150, 52819.352 24/04/13,07:22:48,18,09,1, 11.9,1,1, 4.848, 10499.646, 430.179, 52819.432 24/04/13,07:22:48,19,09,1, 11.9,1,1, 4.848, 10499.629, 430.159, 52819.310 24/04/13,07:22:49,00,09,1, 11.9,1,1, 4.847, 10499.623, 430.159, 52819.310 24/04/13,07:22:49,01,09,1, 11.9,1,1, 4.847, 10499.658, 430.175, 52819.415 24/04/13,07:22:49,02,09,1, 11.9,1,1, 4.847, 10499.633, 430.182, 52819.412 24/04/13,07:22:49,03,09,1, 11.9,1,1, 4.847, 10499.627, 430.164, 52819.443 24/04/13,07:22:49,04,09,1, 11.9,1,1, 4.847, 10499.639, 430.176, 52819.389 24/04/13,07:22:49,05,09,1, 11.9,1,1, 4.847, 10499.640, 430.191, 52819.393 24/04/13,07:22:49,06,09,1, 11.9,1,1, 4.847, 10499.620, 430.184, 52819.448 24/04/13,07:22:49,07,09,1, 11.9,1,1, 4.847, 10499.634, 430.181, 52819.387 24/04/13,07:22:49,08,09,1, 11.9,1,1, 4.847, 10499.649, 430.161, 52819.382 24/04/13,07:22:49,09,09,1, 11.9,1,1, 4.847, 10499.642, 430.177, 52819.372 24/04/13,07:22:49,10,09,1, 11.9,1,1, 4.847, 10499.624, 430.192, 52819.446 24/04/13,07:22:49,11,09,1, 11.9,1,1, 4.847, 10499.631, 430.161, 52819.430 24/04/13,07:22:49,12,09,1, 11.9,1,1, 4.847, 10499.645, 430.166, 52819.361 24/04/13,07:22:49,13,09,1, 11.9,1,1, 4.847, 10499.642, 430.168, 52819.388 24/04/13,07:22:49,14,09,1, 11.9,1,1, 4.847, 10499.635, 430.172, 52819.432 24/04/13,07:22:49,15,09,1, 11.9,1,1, 4.847, 10499.639, 430.165, 52819.381 24/04/13,07:22:49,16,09,1, 11.9,1,1, 4.847, 10499.648, 430.185, 52819.435 24/04/13,07:22:49,17,09,1, 11.9,1,1, 4.847, 10499.634, 430.156, 52819.350 24/04/13,07:22:49,18,09,1, 11.9,1,1, 4.847, 10499.661, 430.185, 52819.385 24/04/13,07:22:49,19,09,1, 11.9,1,1, 4.847, 10499.634, 430.181, 52819.444 24/04/13,07:22:50,00,09,1, 11.9,1,1, 4.848, 10499.631, 430.181, 52819.444 24/04/13,07:22:50,01,09,1, 11.9,1,1, 4.848, 10499.647, 430.154, 52819.373 24/04/13,07:22:50,02,09,1, 11.9,1,1, 4.848, 10499.646, 430.168, 52819.417 24/04/13,07:22:50,03,09,1, 11.9,1,1, 4.848, 10499.616, 430.172, 52819.405 24/04/13,07:22:50,04,09,1, 11.9,1,1, 4.848, 10499.659, 430.157, 52819.456 24/04/13,07:22:50,05,09,1, 11.9,1,1, 4.848, 10499.638, 430.167, 52819.373 24/04/13,07:22:50,06,09,1, 11.9,1,1, 4.848, 10499.603, 430.164, 52819.373 24/04/13,07:22:50,07,09,1, 11.9,1,1, 4.848, 10499.626, 430.147, 52819.428 24/04/13,07:22:50,08,09,1, 11.9,1,1, 4.848, 10499.629, 430.125, 52819.325 24/04/13,07:22:50,09,09,1, 11.9,1,1, 4.848, 10499.632, 430.164, 52819.397 24/04/13,07:22:50,10,09,1, 11.9,1,1, 4.848, 10499.619, 430.133, 52819.417 24/04/13,07:22:50,11,09,1, 11.9,1,1, 4.848, 10499.638, 430.156, 52819.440 24/04/13,07:22:50,12,09,1, 11.9,1,1, 4.848, 10499.631, 430.165, 52819.434 24/04/13,07:22:50,13,09,1, 11.9,1,1, 4.848, 10499.638, 430.141, 52819.431 24/04/13,07:22:50,14,09,1, 11.9,1,1, 4.848, 10499.636, 430.150, 52819.385 24/04/13,07:22:50,15,09,1, 11.9,1,1, 4.848, 10499.650, 430.176, 52819.439 24/04/13,07:22:50,16,09,1, 11.9,1,1, 4.848, 10499.660, 430.157, 52819.394 24/04/13,07:22:50,17,09,1, 11.9,1,1, 4.848, 10499.629, 430.165, 52819.442 24/04/13,07:22:50,18,09,1, 11.9,1,1, 4.848, 10499.646, 430.151, 52819.381 24/04/13,07:22:50,19,09,1, 11.9,1,1, 4.848, 10499.650, 430.145, 52819.376 24/04/13,07:22:51,00,09,1, 11.9,1,1, 4.847, 10499.648, 430.145, 52819.376 24/04/13,07:22:51,01,09,1, 11.9,1,1, 4.847, 10499.661, 430.149, 52819.384 24/04/13,07:22:51,02,09,1, 11.9,1,1, 4.847, 10499.645, 430.160, 52819.372 24/04/13,07:22:51,03,09,1, 11.9,1,1, 4.847, 10499.627, 430.145, 52819.449 24/04/13,07:22:51,04,09,1, 11.9,1,1, 4.847, 10499.635, 430.132, 52819.429 24/04/13,07:22:51,05,09,1, 11.9,1,1, 4.847, 10499.636, 430.130, 52819.424 24/04/13,07:22:51,06,09,1, 11.9,1,1, 4.847, 10499.635, 430.158, 52819.416 24/04/13,07:22:51,07,09,1, 11.9,1,1, 4.847, 10499.629, 430.175, 52819.657 24/04/13,07:22:51,08,09,1, 11.9,1,1, 4.847, 10499.671, 430.134, 52819.469 24/04/13,07:22:51,09,09,1, 11.9,1,1, 4.847, 10499.666, 430.124, 52819.443 24/04/13,07:22:51,10,09,1, 11.9,1,1, 4.847, 10499.653, 430.158, 52819.460 24/04/13,07:22:51,11,09,1, 11.9,1,1, 4.847, 10499.637, 430.144, 52819.457 24/04/13,07:22:51,12,09,1, 11.9,1,1, 4.847, 10499.640, 430.138, 52819.453 24/04/13,07:22:51,13,09,1, 11.9,1,1, 4.847, 10499.666, 430.140, 52819.405 24/04/13,07:22:51,14,09,1, 11.9,1,1, 4.847, 10499.648, 430.151, 52819.363 24/04/13,07:22:51,15,09,1, 11.9,1,1, 4.847, 10499.662, 430.157, 52819.474 24/04/13,07:22:51,16,09,1, 11.9,1,1, 4.847, 10499.633, 430.161, 52819.407 24/04/13,07:22:51,17,09,1, 11.9,1,1, 4.847, 10499.648, 430.130, 52819.403 24/04/13,07:22:51,18,09,1, 11.9,1,1, 4.847, 10499.652, 430.149, 52819.463 24/04/13,07:22:51,19,09,1, 11.9,1,1, 4.847, 10499.651, 430.149, 52819.433 24/04/13,07:22:52,00,09,1, 11.9,1,1, 4.847, 10499.648, 430.149, 52819.433 24/04/13,07:22:52,01,09,1, 11.9,1,1, 4.847, 10499.651, 430.144, 52819.493 24/04/13,07:22:52,02,09,1, 11.9,1,1, 4.847, 10499.651, 430.155, 52819.466 24/04/13,07:22:52,03,09,1, 11.9,1,1, 4.847, 10499.646, 430.117, 52819.419 24/04/13,07:22:52,04,09,1, 11.9,1,1, 4.847, 10499.661, 430.137, 52819.394 24/04/13,07:22:52,05,09,1, 11.9,1,1, 4.847, 10499.670, 430.118, 52819.378 24/04/13,07:22:52,06,09,1, 11.9,1,1, 4.847, 10499.644, 430.149, 52819.487 24/04/13,07:22:52,07,09,1, 11.9,1,1, 4.847, 10499.630, 430.145, 52819.432 24/04/13,07:22:52,08,09,1, 11.9,1,1, 4.847, 10499.674, 430.159, 52819.521 24/04/13,07:22:52,09,09,1, 11.9,1,1, 4.847, 10499.633, 430.139, 52819.452 24/04/13,07:22:52,10,09,1, 11.9,1,1, 4.847, 10499.641, 430.153, 52819.392 24/04/13,07:22:52,11,09,1, 11.9,1,1, 4.847, 10499.646, 430.172, 52819.466 24/04/13,07:22:52,12,09,1, 11.9,1,1, 4.847, 10499.651, 430.153, 52819.423 24/04/13,07:22:52,13,09,1, 11.9,1,1, 4.847, 10499.645, 430.168, 52819.475 24/04/13,07:22:52,14,09,1, 11.9,1,1, 4.847, 10499.656, 430.149, 52819.446 24/04/13,07:22:52,15,09,1, 11.9,1,1, 4.847, 10499.649, 430.160, 52819.415 24/04/13,07:22:52,16,09,1, 11.9,1,1, 4.847, 10499.631, 430.154, 52819.428 24/04/13,07:22:52,17,09,1, 11.9,1,1, 4.847, 10499.661, 430.161, 52819.448 24/04/13,07:22:52,18,09,1, 11.9,1,1, 4.847, 10499.663, 430.162, 52819.454 24/04/13,07:22:52,19,09,1, 11.9,1,1, 4.847, 10499.651, 430.151, 52819.488 24/04/13,07:22:53,00,09,1, 11.8,1,1, 4.848, 10499.648, 430.151, 52819.488 24/04/13,07:22:53,01,09,1, 11.8,1,1, 4.848, 10499.644, 430.182, 52819.575 24/04/13,07:22:53,02,09,1, 11.8,1,1, 4.848, 10499.609, 430.159, 52819.410 24/04/13,07:22:53,03,09,1, 11.8,1,1, 4.848, 10499.648, 430.142, 52819.347 24/04/13,07:22:53,04,09,1, 11.8,1,1, 4.848, 10499.670, 430.162, 52819.503 24/04/13,07:22:53,05,09,1, 11.8,1,1, 4.848, 10499.671, 430.157, 52819.422 24/04/13,07:22:53,06,09,1, 11.8,1,1, 4.848, 10499.651, 430.162, 52819.396 24/04/13,07:22:53,07,09,1, 11.8,1,1, 4.848, 10499.635, 430.133, 52819.425 24/04/13,07:22:53,08,09,1, 11.8,1,1, 4.848, 10499.635, 430.131, 52819.391 24/04/13,07:22:53,09,09,1, 11.8,1,1, 4.848, 10499.627, 430.137, 52819.451 24/04/13,07:22:53,10,09,1, 11.8,1,1, 4.848, 10499.657, 430.162, 52819.476 24/04/13,07:22:53,11,09,1, 11.8,1,1, 4.848, 10499.641, 430.157, 52819.445 24/04/13,07:22:53,12,09,1, 11.8,1,1, 4.848, 10499.666, 430.131, 52819.399 24/04/13,07:22:53,13,09,1, 11.8,1,1, 4.848, 10499.656, 430.122, 52819.380 24/04/13,07:22:53,14,09,1, 11.8,1,1, 4.848, 10499.668, 430.120, 52819.375 24/04/13,07:22:53,15,09,1, 11.8,1,1, 4.848, 10499.645, 430.128, 52819.346 24/04/13,07:22:53,16,09,1, 11.8,1,1, 4.848, 10499.686, 430.154, 52819.440 24/04/13,07:22:53,17,09,1, 11.8,1,1, 4.848, 10499.677, 430.135, 52819.438 24/04/13,07:22:53,18,09,1, 11.8,1,1, 4.848, 10499.660, 430.137, 52819.443 24/04/13,07:22:53,19,09,1, 11.8,1,1, 4.848, 10499.669, 430.154, 52819.435 24/04/13,07:22:54,00,08,1, 11.9,1,1, 4.847, 10499.665, 430.154, 52819.435 24/04/13,07:22:54,01,08,1, 11.9,1,1, 4.847, 10499.651, 430.109, 52819.476 24/04/13,07:22:54,02,08,1, 11.9,1,1, 4.847, 10499.656, 430.143, 52819.386 24/04/13,07:22:54,03,08,1, 11.9,1,1, 4.847, 10499.665, 430.143, 52819.506 24/04/13,07:22:54,04,08,1, 11.9,1,1, 4.847, 10499.657, 430.153, 52819.487 24/04/13,07:22:54,05,08,1, 11.9,1,1, 4.847, 10499.645, 430.141, 52819.440 24/04/13,07:22:54,06,08,1, 11.9,1,1, 4.847, 10499.660, 430.153, 52819.473 24/04/13,07:22:54,07,08,1, 11.9,1,1, 4.847, 10499.632, 430.136, 52819.476 24/04/13,07:22:54,08,08,1, 11.9,1,1, 4.847, 10499.663, 430.123, 52819.390 24/04/13,07:22:54,09,08,1, 11.9,1,1, 4.847, 10499.642, 430.127, 52819.475 24/04/13,07:22:54,10,08,1, 11.9,1,1, 4.847, 10499.648, 430.135, 52819.409 24/04/13,07:22:54,11,08,1, 11.9,1,1, 4.847, 10499.667, 430.155, 52819.490 24/04/13,07:22:54,12,08,1, 11.9,1,1, 4.847, 10499.691, 430.136, 52819.424 24/04/13,07:22:54,13,08,1, 11.9,1,1, 4.847, 10499.663, 430.133, 52819.419 24/04/13,07:22:54,14,08,1, 11.9,1,1, 4.847, 10499.653, 430.126, 52819.468 24/04/13,07:22:54,15,08,1, 11.9,1,1, 4.847, 10499.666, 430.128, 52819.425 24/04/13,07:22:54,16,08,1, 11.9,1,1, 4.847, 10499.669, 430.145, 52819.507 24/04/13,07:22:54,17,08,1, 11.9,1,1, 4.847, 10499.673, 430.115, 52819.506 24/04/13,07:22:54,18,08,1, 11.9,1,1, 4.847, 10499.671, 430.123, 52819.489 24/04/13,07:22:54,19,08,1, 11.9,1,1, 4.847, 10499.669, 430.112, 52819.414 24/04/13,07:22:55,00,08,1, 11.9,1,1, 4.850, 10499.665, 430.112, 52819.414 24/04/13,07:22:55,01,08,1, 11.9,1,1, 4.850, 10499.672, 430.114, 52819.519 24/04/13,07:22:55,02,08,1, 11.9,1,1, 4.850, 10499.682, 430.136, 52819.441 24/04/13,07:22:55,03,08,1, 11.9,1,1, 4.850, 10499.690, 430.113, 52819.504 24/04/13,07:22:55,04,08,1, 11.9,1,1, 4.850, 10499.704, 430.100, 52819.445 24/04/13,07:22:55,05,08,1, 11.9,1,1, 4.850, 10499.679, 430.108, 52819.411 24/04/13,07:22:55,06,08,1, 11.9,1,1, 4.850, 10499.676, 430.134, 52819.447 24/04/13,07:22:55,07,08,1, 11.9,1,1, 4.850, 10499.692, 430.122, 52819.374 24/04/13,07:22:55,08,08,1, 11.9,1,1, 4.850, 10499.698, 430.113, 52819.453 24/04/13,07:22:55,09,08,1, 11.9,1,1, 4.850, 10499.692, 430.090, 52819.444 24/04/13,07:22:55,10,08,1, 11.9,1,1, 4.850, 10499.687, 430.118, 52819.323 24/04/13,07:22:55,11,08,1, 11.9,1,1, 4.850, 10499.687, 430.136, 52819.563 24/04/13,07:22:55,12,08,1, 11.9,1,1, 4.850, 10499.694, 430.115, 52819.476 24/04/13,07:22:55,13,08,1, 11.9,1,1, 4.850, 10499.702, 430.110, 52819.512 24/04/13,07:22:55,14,08,1, 11.9,1,1, 4.850, 10499.712, 430.118, 52819.499 24/04/13,07:22:55,15,08,1, 11.9,1,1, 4.850, 10499.678, 430.123, 52819.471 24/04/13,07:22:55,16,08,1, 11.9,1,1, 4.850, 10499.697, 430.112, 52819.490 24/04/13,07:22:55,17,08,1, 11.9,1,1, 4.850, 10499.694, 430.095, 52819.474 24/04/13,07:22:55,18,08,1, 11.9,1,1, 4.850, 10499.689, 430.100, 52819.501 24/04/13,07:22:55,19,08,1, 11.9,1,1, 4.850, 10499.685, 430.078, 52819.456 24/04/13,07:22:56,00,08,1, 11.9,1,1, 4.853, 10499.681, 430.078, 52819.456 24/04/13,07:22:56,01,08,1, 11.9,1,1, 4.853, 10499.723, 430.085, 52819.443 24/04/13,07:22:56,02,08,1, 11.9,1,1, 4.853, 10499.686, 430.084, 52819.431 24/04/13,07:22:56,03,08,1, 11.9,1,1, 4.853, 10499.714, 430.081, 52819.436 24/04/13,07:22:56,04,08,1, 11.9,1,1, 4.853, 10499.655, 430.061, 52819.427 24/04/13,07:22:56,05,08,1, 11.9,1,1, 4.853, 10499.668, 430.085, 52819.433 24/04/13,07:22:56,06,08,1, 11.9,1,1, 4.853, 10499.700, 430.090, 52819.468 24/04/13,07:22:56,07,08,1, 11.9,1,1, 4.853, 10499.681, 430.071, 52819.441 24/04/13,07:22:56,08,08,1, 11.9,1,1, 4.853, 10499.669, 430.064, 52819.428 24/04/13,07:22:56,09,08,1, 11.9,1,1, 4.853, 10499.701, 430.087, 52819.441 24/04/13,07:22:56,10,08,1, 11.9,1,1, 4.853, 10499.673, 430.101, 52819.442 24/04/13,07:22:56,11,08,1, 11.9,1,1, 4.853, 10499.699, 430.096, 52819.472 24/04/13,07:22:56,12,08,1, 11.9,1,1, 4.853, 10499.681, 430.096, 52819.457 24/04/13,07:22:56,13,08,1, 11.9,1,1, 4.853, 10499.680, 430.084, 52819.463 24/04/13,07:22:56,14,08,1, 11.9,1,1, 4.853, 10499.691, 430.086, 52819.493 24/04/13,07:22:56,15,08,1, 11.9,1,1, 4.853, 10499.715, 430.066, 52819.469 24/04/13,07:22:56,16,08,1, 11.9,1,1, 4.853, 10499.689, 430.079, 52819.439 24/04/13,07:22:56,17,08,1, 11.9,1,1, 4.853, 10499.673, 430.080, 52819.480 24/04/13,07:22:56,18,08,1, 11.9,1,1, 4.853, 10499.691, 430.071, 52819.462 24/04/13,07:22:56,19,08,1, 11.9,1,1, 4.853, 10499.696, 430.070, 52819.414 24/04/13,07:22:57,00,09,1, 11.9,1,1, 4.848, 10499.690, 430.070, 52819.414 24/04/13,07:22:57,01,09,1, 11.9,1,1, 4.848, 10499.682, 430.069, 52819.506 24/04/13,07:22:57,02,09,1, 11.9,1,1, 4.848, 10499.704, 430.122, 52819.707 24/04/13,07:22:57,03,09,1, 11.9,1,1, 4.848, 10499.703, 430.123, 52819.692 24/04/13,07:22:57,04,09,1, 11.9,1,1, 4.848, 10499.723, 430.114, 52819.736 24/04/13,07:22:57,05,09,1, 11.9,1,1, 4.848, 10499.712, 430.108, 52819.655 24/04/13,07:22:57,06,09,1, 11.9,1,1, 4.848, 10499.704, 430.112, 52819.713 24/04/13,07:22:57,07,09,1, 11.9,1,1, 4.848, 10499.722, 430.122, 52819.769 24/04/13,07:22:57,08,09,1, 11.9,1,1, 4.848, 10499.712, 430.117, 52819.726 24/04/13,07:22:57,09,09,1, 11.9,1,1, 4.848, 10499.706, 430.114, 52819.690 24/04/13,07:22:57,10,09,1, 11.9,1,1, 4.848, 10499.722, 430.106, 52819.689 24/04/13,07:22:57,11,09,1, 11.9,1,1, 4.848, 10499.730, 430.113, 52819.686 24/04/13,07:22:57,12,09,1, 11.9,1,1, 4.848, 10499.737, 430.113, 52819.745 24/04/13,07:22:57,13,09,1, 11.9,1,1, 4.848, 10499.733, 430.132, 52819.683 24/04/13,07:22:57,14,09,1, 11.9,1,1, 4.848, 10499.721, 430.117, 52819.688 24/04/13,07:22:57,15,09,1, 11.9,1,1, 4.848, 10499.735, 430.127, 52819.685 24/04/13,07:22:57,16,09,1, 11.9,1,1, 4.848, 10499.727, 430.130, 52819.666 24/04/13,07:22:57,17,09,1, 11.9,1,1, 4.848, 10499.713, 430.126, 52819.695 24/04/13,07:22:57,18,09,1, 11.9,1,1, 4.848, 10499.708, 430.121, 52819.700 24/04/13,07:22:57,19,09,1, 11.9,1,1, 4.848, 10499.713, 430.114, 52819.627 24/04/13,07:22:58,00,09,1, 11.8,1,1, 4.849, 10499.706, 430.114, 52819.627 24/04/13,07:22:58,01,09,1, 11.8,1,1, 4.849, 10499.736, 430.117, 52819.744 24/04/13,07:22:58,02,09,1, 11.8,1,1, 4.849, 10499.752, 430.113, 52819.717 24/04/13,07:22:58,03,09,1, 11.8,1,1, 4.849, 10499.733, 430.117, 52819.739 24/04/13,07:22:58,04,09,1, 11.8,1,1, 4.849, 10499.741, 430.113, 52819.656 24/04/13,07:22:58,05,09,1, 11.8,1,1, 4.849, 10499.719, 430.096, 52819.753 24/04/13,07:22:58,06,09,1, 11.8,1,1, 4.849, 10499.738, 430.108, 52819.770 24/04/13,07:22:58,07,09,1, 11.8,1,1, 4.849, 10499.695, 430.131, 52819.802 24/04/13,07:22:58,08,09,1, 11.8,1,1, 4.849, 10499.760, 430.116, 52819.673 24/04/13,07:22:58,09,09,1, 11.8,1,1, 4.849, 10499.746, 430.144, 52819.659 24/04/13,07:22:58,10,09,1, 11.8,1,1, 4.849, 10499.736, 430.118, 52819.711 24/04/13,07:22:58,11,09,1, 11.8,1,1, 4.849, 10499.725, 430.100, 52819.679 24/04/13,07:22:58,12,09,1, 11.8,1,1, 4.849, 10499.737, 430.086, 52819.681 24/04/13,07:22:58,13,09,1, 11.8,1,1, 4.849, 10499.718, 430.077, 52819.688 24/04/13,07:22:58,14,09,1, 11.8,1,1, 4.849, 10499.733, 430.099, 52819.742 24/04/13,07:22:58,15,09,1, 11.8,1,1, 4.849, 10499.738, 430.080, 52819.658 24/04/13,07:22:58,16,09,1, 11.8,1,1, 4.849, 10499.744, 430.107, 52819.689 24/04/13,07:22:58,17,09,1, 11.8,1,1, 4.849, 10499.731, 430.084, 52819.729 24/04/13,07:22:58,18,09,1, 11.8,1,1, 4.849, 10499.754, 430.095, 52819.705 24/04/13,07:22:58,19,09,1, 11.8,1,1, 4.849, 10499.733, 430.091, 52819.748 24/04/13,07:22:59,00,09,1, 11.9,1,1, 4.849, 10499.731, 430.091, 52819.748 24/04/13,07:22:59,01,09,1, 11.9,1,1, 4.849, 10499.754, 430.084, 52819.756 24/04/13,07:22:59,02,09,1, 11.9,1,1, 4.849, 10499.743, 430.112, 52819.771 24/04/13,07:22:59,03,09,1, 11.9,1,1, 4.849, 10499.750, 430.086, 52819.689 24/04/13,07:22:59,04,09,1, 11.9,1,1, 4.849, 10499.737, 430.101, 52819.760 24/04/13,07:22:59,05,09,1, 11.9,1,1, 4.849, 10499.761, 430.087, 52819.732 24/04/13,07:22:59,06,09,1, 11.9,1,1, 4.849, 10499.769, 430.101, 52819.748 24/04/13,07:22:59,07,09,1, 11.9,1,1, 4.849, 10499.755, 430.099, 52819.815 24/04/13,07:22:59,08,09,1, 11.9,1,1, 4.849, 10499.746, 430.094, 52819.765 24/04/13,07:22:59,09,09,1, 11.9,1,1, 4.849, 10499.738, 430.095, 52819.789 24/04/13,07:22:59,10,09,1, 11.9,1,1, 4.849, 10499.757, 430.093, 52819.753 24/04/13,07:22:59,11,09,1, 11.9,1,1, 4.849, 10499.752, 430.070, 52819.707 24/04/13,07:22:59,12,09,1, 11.9,1,1, 4.849, 10499.737, 430.100, 52819.742 24/04/13,07:22:59,13,09,1, 11.9,1,1, 4.849, 10499.761, 430.095, 52819.672 24/04/13,07:22:59,14,09,1, 11.9,1,1, 4.849, 10499.760, 430.091, 52819.757 24/04/13,07:22:59,15,09,1, 11.9,1,1, 4.849, 10499.746, 430.101, 52819.667 24/04/13,07:22:59,16,09,1, 11.9,1,1, 4.849, 10499.765, 430.100, 52819.780 24/04/13,07:22:59,17,09,1, 11.9,1,1, 4.849, 10499.773, 430.083, 52819.674 24/04/13,07:22:59,18,09,1, 11.9,1,1, 4.849, 10499.747, 430.064, 52819.747 24/04/13,07:22:59,19,09,1, 11.9,1,1, 4.849, 10499.761, 430.074, 52819.675 24/04/13,07:23:00,00,09,1, 11.9,1,1, 4.847, 10499.756, 430.074, 52819.675 24/04/13,07:23:00,01,09,1, 11.9,1,1, 4.847, 10499.733, 430.088, 52819.740 24/04/13,07:23:00,02,09,1, 11.9,1,1, 4.847, 10499.761, 430.016, 52819.477 24/04/13,07:23:00,03,09,1, 11.9,1,1, 4.847, 10499.757, 430.021, 52819.436 24/04/13,07:23:00,04,09,1, 11.9,1,1, 4.847, 10499.748, 429.999, 52819.439 24/04/13,07:23:00,05,09,1, 11.9,1,1, 4.847, 10499.751, 430.019, 52819.509 24/04/13,07:23:00,06,09,1, 11.9,1,1, 4.847, 10499.733, 430.007, 52819.427 24/04/13,07:23:00,07,09,1, 11.9,1,1, 4.847, 10499.750, 430.001, 52819.474 24/04/13,07:23:00,08,09,1, 11.9,1,1, 4.847, 10499.761, 430.020, 52819.487 24/04/13,07:23:00,09,09,1, 11.9,1,1, 4.847, 10499.763, 430.004, 52819.547 24/04/13,07:23:00,10,09,1, 11.9,1,1, 4.847, 10499.750, 430.004, 52819.492 24/04/13,07:23:00,11,09,1, 11.9,1,1, 4.847, 10499.765, 429.993, 52819.510 24/04/13,07:23:00,12,09,1, 11.9,1,1, 4.847, 10499.770, 429.998, 52819.499 24/04/13,07:23:00,13,09,1, 11.9,1,1, 4.847, 10499.766, 430.003, 52819.498 24/04/13,07:23:00,14,09,1, 11.9,1,1, 4.847, 10499.781, 429.987, 52819.475 24/04/13,07:23:00,15,09,1, 11.9,1,1, 4.847, 10499.759, 430.001, 52819.488 24/04/13,07:23:00,16,09,1, 11.9,1,1, 4.847, 10499.761, 430.015, 52819.553 24/04/13,07:23:00,17,09,1, 11.9,1,1, 4.847, 10499.756, 430.006, 52819.435 24/04/13,07:23:00,18,09,1, 11.9,1,1, 4.847, 10499.750, 429.996, 52819.435 24/04/13,07:23:00,19,09,1, 11.9,1,1, 4.847, 10499.731, 430.020, 52819.586 24/04/13,07:23:01,00,09,1, 11.9,1,1, 4.849, 10499.723, 430.020, 52819.586 24/04/13,07:23:01,01,09,1, 11.9,1,1, 4.849, 10499.728, 429.997, 52819.573 24/04/13,07:23:01,02,09,1, 11.9,1,1, 4.849, 10499.755, 429.990, 52819.510 24/04/13,07:23:01,03,09,1, 11.9,1,1, 4.849, 10499.755, 429.980, 52819.463 24/04/13,07:23:01,04,09,1, 11.9,1,1, 4.849, 10499.765, 429.995, 52819.501 24/04/13,07:23:01,05,09,1, 11.9,1,1, 4.849, 10499.747, 429.976, 52819.447 24/04/13,07:23:01,06,09,1, 11.9,1,1, 4.849, 10499.752, 429.974, 52819.554 24/04/13,07:23:01,07,09,1, 11.9,1,1, 4.849, 10499.783, 429.973, 52819.499 24/04/13,07:23:01,08,09,1, 11.9,1,1, 4.849, 10499.770, 429.983, 52819.494 24/04/13,07:23:01,09,09,1, 11.9,1,1, 4.849, 10499.778, 430.008, 52819.570 24/04/13,07:23:01,10,09,1, 11.9,1,1, 4.849, 10499.765, 429.989, 52819.516 24/04/13,07:23:01,11,09,1, 11.9,1,1, 4.849, 10499.773, 429.978, 52819.531 24/04/13,07:23:01,12,09,1, 11.9,1,1, 4.849, 10499.766, 429.982, 52819.490 24/04/13,07:23:01,13,09,1, 11.9,1,1, 4.849, 10499.759, 429.982, 52819.451 24/04/13,07:23:01,14,09,1, 11.9,1,1, 4.849, 10499.781, 429.977, 52819.596 24/04/13,07:23:01,15,09,1, 11.9,1,1, 4.849, 10499.761, 430.003, 52819.562 24/04/13,07:23:01,16,09,1, 11.9,1,1, 4.849, 10499.788, 429.970, 52819.477 24/04/13,07:23:01,17,09,1, 11.9,1,1, 4.849, 10499.785, 429.987, 52819.584 24/04/13,07:23:01,18,09,1, 11.9,1,1, 4.849, 10499.768, 429.991, 52819.550 24/04/13,07:23:01,19,09,1, 11.9,1,1, 4.849, 10499.776, 429.981, 52819.408 24/04/13,07:23:02,00,10,1, 12.0,1,1, 4.846, 10499.773, 429.981, 52819.408 24/04/13,07:23:02,01,10,1, 12.0,1,1, 4.846, 10499.797, 429.964, 52819.431 24/04/13,07:23:02,02,10,1, 12.0,1,1, 4.846, 10499.775, 429.979, 52819.555 24/04/13,07:23:02,03,10,1, 12.0,1,1, 4.846, 10499.756, 429.986, 52819.568 24/04/13,07:23:02,04,10,1, 12.0,1,1, 4.846, 10499.776, 429.998, 52819.576 24/04/13,07:23:02,05,10,1, 12.0,1,1, 4.846, 10499.790, 429.986, 52819.552 24/04/13,07:23:02,06,10,1, 12.0,1,1, 4.846, 10499.798, 429.982, 52819.462 24/04/13,07:23:02,07,10,1, 12.0,1,1, 4.846, 10499.754, 429.972, 52819.423 24/04/13,07:23:02,08,10,1, 12.0,1,1, 4.846, 10499.776, 429.963, 52819.451 24/04/13,07:23:02,09,10,1, 12.0,1,1, 4.846, 10499.754, 429.959, 52819.544 24/04/13,07:23:02,10,10,1, 12.0,1,1, 4.846, 10499.780, 429.982, 52819.530 24/04/13,07:23:02,11,10,1, 12.0,1,1, 4.846, 10499.741, 429.981, 52819.574 24/04/13,07:23:02,12,10,1, 12.0,1,1, 4.846, 10499.766, 429.953, 52819.491 24/04/13,07:23:02,13,10,1, 12.0,1,1, 4.846, 10499.770, 429.972, 52819.479 24/04/13,07:23:02,14,10,1, 12.0,1,1, 4.846, 10499.753, 429.965, 52819.494 24/04/13,07:23:02,15,10,1, 12.0,1,1, 4.846, 10499.757, 429.959, 52819.539 24/04/13,07:23:02,16,10,1, 12.0,1,1, 4.846, 10499.791, 429.963, 52819.560 24/04/13,07:23:02,17,10,1, 12.0,1,1, 4.846, 10499.756, 429.971, 52819.548 24/04/13,07:23:02,18,10,1, 12.0,1,1, 4.846, 10499.776, 429.969, 52819.545 24/04/13,07:23:02,19,10,1, 12.0,1,1, 4.846, 10499.784, 429.952, 52819.553 24/04/13,07:23:03,00,10,1, 12.0,1,1, 4.847, 10499.781, 429.952, 52819.553 24/04/13,07:23:03,01,10,1, 12.0,1,1, 4.847, 10499.798, 429.961, 52819.472 24/04/13,07:23:03,02,10,1, 12.0,1,1, 4.847, 10499.794, 429.961, 52819.543 24/04/13,07:23:03,03,10,1, 12.0,1,1, 4.847, 10499.776, 429.968, 52819.488 24/04/13,07:23:03,04,10,1, 12.0,1,1, 4.847, 10499.788, 429.945, 52819.537 24/04/13,07:23:03,05,10,1, 12.0,1,1, 4.847, 10499.753, 429.957, 52819.561 24/04/13,07:23:03,06,10,1, 12.0,1,1, 4.847, 10499.791, 429.960, 52819.529 24/04/13,07:23:03,07,10,1, 12.0,1,1, 4.847, 10499.756, 429.941, 52819.469 24/04/13,07:23:03,08,10,1, 12.0,1,1, 4.847, 10499.798, 429.955, 52819.492 24/04/13,07:23:03,09,10,1, 12.0,1,1, 4.847, 10499.781, 429.932, 52819.483 24/04/13,07:23:03,10,10,1, 12.0,1,1, 4.847, 10499.760, 429.952, 52819.500 24/04/13,07:23:03,11,10,1, 12.0,1,1, 4.847, 10499.809, 429.966, 52819.509 24/04/13,07:23:03,12,10,1, 12.0,1,1, 4.847, 10499.786, 429.952, 52819.495 24/04/13,07:23:03,13,10,1, 12.0,1,1, 4.847, 10499.782, 429.984, 52819.534 24/04/13,07:23:03,14,10,1, 12.0,1,1, 4.847, 10499.799, 429.935, 52819.517 24/04/13,07:23:03,15,10,1, 12.0,1,1, 4.847, 10499.785, 429.948, 52819.582 24/04/13,07:23:03,16,10,1, 12.0,1,1, 4.847, 10499.787, 429.948, 52819.596 24/04/13,07:23:03,17,10,1, 12.0,1,1, 4.847, 10499.777, 429.951, 52819.549 24/04/13,07:23:03,18,10,1, 12.0,1,1, 4.847, 10499.774, 429.932, 52819.520 24/04/13,07:23:03,19,10,1, 12.0,1,1, 4.847, 10499.789, 429.917, 52819.552 24/04/13,07:23:04,00,10,1, 12.0,1,1, 4.846, 10499.781, 429.917, 52819.552 24/04/13,07:23:04,01,10,1, 12.0,1,1, 4.846, 10499.794, 429.920, 52819.524 24/04/13,07:23:04,02,10,1, 12.0,1,1, 4.846, 10499.790, 429.929, 52819.496 24/04/13,07:23:04,03,10,1, 12.0,1,1, 4.846, 10499.767, 429.929, 52819.516 24/04/13,07:23:04,04,10,1, 12.0,1,1, 4.846, 10499.772, 429.929, 52819.534 24/04/13,07:23:04,05,10,1, 12.0,1,1, 4.846, 10499.780, 429.964, 52819.517 24/04/13,07:23:04,06,10,1, 12.0,1,1, 4.846, 10499.795, 429.927, 52819.497 24/04/13,07:23:04,07,10,1, 12.0,1,1, 4.846, 10499.758, 429.947, 52819.549 24/04/13,07:23:04,08,10,1, 12.0,1,1, 4.846, 10499.785, 429.941, 52819.550 24/04/13,07:23:04,09,10,1, 12.0,1,1, 4.846, 10499.785, 429.937, 52819.577 24/04/13,07:23:04,10,10,1, 12.0,1,1, 4.846, 10499.768, 429.914, 52819.545 24/04/13,07:23:04,11,10,1, 12.0,1,1, 4.846, 10499.768, 429.924, 52819.536 24/04/13,07:23:04,12,10,1, 12.0,1,1, 4.846, 10499.764, 429.925, 52819.481 24/04/13,07:23:04,13,10,1, 12.0,1,1, 4.846, 10499.779, 429.947, 52819.520 24/04/13,07:23:04,14,10,1, 12.0,1,1, 4.846, 10499.792, 429.928, 52819.540 24/04/13,07:23:04,15,10,1, 12.0,1,1, 4.846, 10499.788, 429.920, 52819.575 24/04/13,07:23:04,16,10,1, 12.0,1,1, 4.846, 10499.782, 429.951, 52819.547 24/04/13,07:23:04,17,10,1, 12.0,1,1, 4.846, 10499.797, 429.923, 52819.524 24/04/13,07:23:04,18,10,1, 12.0,1,1, 4.846, 10499.809, 429.933, 52819.525 24/04/13,07:23:04,19,10,1, 12.0,1,1, 4.846, 10499.766, 429.927, 52819.505 24/04/13,07:23:05,00,10,1, 11.9,1,1, 4.851, 10499.765, 429.927, 52819.505 24/04/13,07:23:05,01,10,1, 11.9,1,1, 4.851, 10499.796, 429.902, 52819.601 24/04/13,07:23:05,02,10,1, 11.9,1,1, 4.851, 10499.804, 429.919, 52819.541 24/04/13,07:23:05,03,10,1, 11.9,1,1, 4.851, 10499.800, 429.912, 52819.553 24/04/13,07:23:05,04,10,1, 11.9,1,1, 4.851, 10499.802, 429.910, 52819.577 24/04/13,07:23:05,05,10,1, 11.9,1,1, 4.851, 10499.775, 429.910, 52819.537 24/04/13,07:23:05,06,10,1, 11.9,1,1, 4.851, 10499.757, 429.906, 52819.541 24/04/13,07:23:05,07,10,1, 11.9,1,1, 4.851, 10499.771, 429.917, 52819.475 24/04/13,07:23:05,08,10,1, 11.9,1,1, 4.851, 10499.791, 429.915, 52819.554 24/04/13,07:23:05,09,10,1, 11.9,1,1, 4.851, 10499.792, 429.882, 52819.440 24/04/13,07:23:05,10,10,1, 11.9,1,1, 4.851, 10499.795, 429.912, 52819.505 24/04/13,07:23:05,11,10,1, 11.9,1,1, 4.851, 10499.782, 429.906, 52819.467 24/04/13,07:23:05,12,10,1, 11.9,1,1, 4.851, 10499.768, 429.899, 52819.466 24/04/13,07:23:05,13,10,1, 11.9,1,1, 4.851, 10499.792, 429.888, 52819.516 24/04/13,07:23:05,14,10,1, 11.9,1,1, 4.851, 10499.762, 429.921, 52819.449 24/04/13,07:23:05,15,10,1, 11.9,1,1, 4.851, 10499.766, 429.911, 52819.555 24/04/13,07:23:05,16,10,1, 11.9,1,1, 4.851, 10499.802, 429.896, 52819.442 24/04/13,07:23:05,17,10,1, 11.9,1,1, 4.851, 10499.789, 429.906, 52819.455 24/04/13,07:23:05,18,10,1, 11.9,1,1, 4.851, 10499.774, 429.919, 52819.464 24/04/13,07:23:05,19,10,1, 11.9,1,1, 4.851, 10499.778, 429.898, 52819.487 24/04/13,07:23:06,00,10,1, 11.9,1,1, 4.851, 10499.773, 429.898, 52819.487 24/04/13,07:23:06,01,10,1, 11.9,1,1, 4.851, 10499.775, 429.887, 52819.569 24/04/13,07:23:06,02,10,1, 11.9,1,1, 4.851, 10499.752, 429.891, 52819.582 24/04/13,07:23:06,03,10,1, 11.9,1,1, 4.851, 10499.799, 429.892, 52819.489 24/04/13,07:23:06,04,10,1, 11.9,1,1, 4.851, 10499.782, 429.872, 52819.571 24/04/13,07:23:06,05,10,1, 11.9,1,1, 4.851, 10499.761, 429.896, 52819.526 24/04/13,07:23:06,06,10,1, 11.9,1,1, 4.851, 10499.737, 429.888, 52819.450 24/04/13,07:23:06,07,10,1, 11.9,1,1, 4.851, 10499.764, 429.890, 52819.551 24/04/13,07:23:06,08,10,1, 11.9,1,1, 4.851, 10499.772, 429.900, 52819.525 24/04/13,07:23:06,09,10,1, 11.9,1,1, 4.851, 10499.791, 429.898, 52819.530 24/04/13,07:23:06,10,10,1, 11.9,1,1, 4.851, 10499.779, 429.892, 52819.526 24/04/13,07:23:06,11,10,1, 11.9,1,1, 4.851, 10499.775, 429.891, 52819.526 24/04/13,07:23:06,12,10,1, 11.9,1,1, 4.851, 10499.766, 429.880, 52819.479 24/04/13,07:23:06,13,10,1, 11.9,1,1, 4.851, 10499.795, 429.880, 52819.524 24/04/13,07:23:06,14,10,1, 11.9,1,1, 4.851, 10499.811, 429.882, 52819.369 24/04/13,07:23:06,15,10,1, 11.9,1,1, 4.851, 10499.759, 429.904, 52819.719 24/04/13,07:23:06,16,10,1, 11.9,1,1, 4.851, 10499.758, 429.884, 52819.442 24/04/13,07:23:06,17,10,1, 11.9,1,1, 4.851, 10499.776, 429.895, 52819.553 24/04/13,07:23:06,18,10,1, 11.9,1,1, 4.851, 10499.777, 429.878, 52819.546 24/04/13,07:23:06,19,10,1, 11.9,1,1, 4.851, 10499.772, 429.896, 52819.545 24/04/13,07:23:07,00,10,1, 11.9,1,1, 4.851, 10499.765, 429.896, 52819.545 24/04/13,07:23:07,01,10,1, 11.9,1,1, 4.851, 10499.771, 429.897, 52819.632 24/04/13,07:23:07,02,10,1, 11.9,1,1, 4.851, 10499.784, 429.876, 52819.503 24/04/13,07:23:07,03,10,1, 11.9,1,1, 4.851, 10499.784, 429.868, 52819.503 24/04/13,07:23:07,04,10,1, 11.9,1,1, 4.851, 10499.805, 429.882, 52819.500 24/04/13,07:23:07,05,10,1, 11.9,1,1, 4.851, 10499.783, 429.883, 52819.544 24/04/13,07:23:07,06,10,1, 11.9,1,1, 4.851, 10499.792, 429.889, 52819.492 24/04/13,07:23:07,07,10,1, 11.9,1,1, 4.851, 10499.790, 429.888, 52819.583 24/04/13,07:23:07,08,10,1, 11.9,1,1, 4.851, 10499.772, 429.874, 52819.504 24/04/13,07:23:07,09,10,1, 11.9,1,1, 4.851, 10499.752, 429.881, 52819.596 24/04/13,07:23:07,10,10,1, 11.9,1,1, 4.851, 10499.785, 429.872, 52819.549 24/04/13,07:23:07,11,10,1, 11.9,1,1, 4.851, 10499.780, 429.874, 52819.542 24/04/13,07:23:07,12,10,1, 11.9,1,1, 4.851, 10499.771, 429.879, 52819.564 24/04/13,07:23:07,13,10,1, 11.9,1,1, 4.851, 10499.751, 429.895, 52819.499 24/04/13,07:23:07,14,10,1, 11.9,1,1, 4.851, 10499.787, 429.898, 52819.531 24/04/13,07:23:07,15,10,1, 11.9,1,1, 4.851, 10499.781, 429.856, 52819.463 24/04/13,07:23:07,16,10,1, 11.9,1,1, 4.851, 10499.775, 429.868, 52819.557 24/04/13,07:23:07,17,10,1, 11.9,1,1, 4.851, 10499.804, 429.882, 52819.548 24/04/13,07:23:07,18,10,1, 11.9,1,1, 4.851, 10499.773, 429.871, 52819.610 24/04/13,07:23:07,19,10,1, 11.9,1,1, 4.851, 10499.770, 429.859, 52819.552 24/04/13,07:23:08,00,10,1, 11.9,1,1, 4.849, 10499.765, 429.859, 52819.552 24/04/13,07:23:08,01,10,1, 11.9,1,1, 4.849, 10499.779, 429.883, 52819.526 24/04/13,07:23:08,02,10,1, 11.9,1,1, 4.849, 10499.769, 429.862, 52819.505 24/04/13,07:23:08,03,10,1, 11.9,1,1, 4.849, 10499.773, 429.899, 52819.500 24/04/13,07:23:08,04,10,1, 11.9,1,1, 4.849, 10499.740, 429.888, 52819.622 24/04/13,07:23:08,05,10,1, 11.9,1,1, 4.849, 10499.788, 429.872, 52819.548 24/04/13,07:23:08,06,10,1, 11.9,1,1, 4.849, 10499.746, 429.908, 52819.713 24/04/13,07:23:08,07,10,1, 11.9,1,1, 4.849, 10499.784, 429.856, 52819.491 24/04/13,07:23:08,08,10,1, 11.9,1,1, 4.849, 10499.759, 429.857, 52819.465 24/04/13,07:23:08,09,10,1, 11.9,1,1, 4.849, 10499.768, 429.877, 52819.510 24/04/13,07:23:08,10,10,1, 11.9,1,1, 4.849, 10499.774, 429.880, 52819.571 24/04/13,07:23:08,11,10,1, 11.9,1,1, 4.849, 10499.783, 429.878, 52819.509 24/04/13,07:23:08,12,10,1, 11.9,1,1, 4.849, 10499.787, 429.883, 52819.554 24/04/13,07:23:08,13,10,1, 11.9,1,1, 4.849, 10499.776, 429.883, 52819.554 24/04/13,07:23:08,14,10,1, 11.9,1,1, 4.849, 10499.755, 429.875, 52819.552 24/04/13,07:23:08,15,10,1, 11.9,1,1, 4.849, 10499.769, 429.889, 52819.520 24/04/13,07:23:08,16,10,1, 11.9,1,1, 4.849, 10499.756, 429.862, 52819.522 24/04/13,07:23:08,17,10,1, 11.9,1,1, 4.849, 10499.774, 429.861, 52819.535 24/04/13,07:23:08,18,10,1, 11.9,1,1, 4.849, 10499.749, 429.869, 52819.524 24/04/13,07:23:08,19,10,1, 11.9,1,1, 4.849, 10499.784, 429.879, 52819.548 24/04/13,07:23:09,00,10,1, 11.9,1,1, 4.850, 10499.781, 429.879, 52819.548 24/04/13,07:23:09,01,10,1, 11.9,1,1, 4.850, 10499.751, 429.874, 52819.536 24/04/13,07:23:09,02,10,1, 11.9,1,1, 4.850, 10499.747, 429.859, 52819.526 24/04/13,07:23:09,03,10,1, 11.9,1,1, 4.850, 10499.758, 429.861, 52819.529 24/04/13,07:23:09,04,10,1, 11.9,1,1, 4.850, 10499.788, 429.876, 52819.520 24/04/13,07:23:09,05,10,1, 11.9,1,1, 4.850, 10499.756, 429.845, 52819.557 24/04/13,07:23:09,06,10,1, 11.9,1,1, 4.850, 10499.755, 429.855, 52819.536 24/04/13,07:23:09,07,10,1, 11.9,1,1, 4.850, 10499.766, 429.858, 52819.545 24/04/13,07:23:09,08,10,1, 11.9,1,1, 4.850, 10499.749, 429.850, 52819.546 24/04/13,07:23:09,09,10,1, 11.9,1,1, 4.850, 10499.789, 429.858, 52819.556 24/04/13,07:23:09,10,10,1, 11.9,1,1, 4.850, 10499.768, 429.862, 52819.541 24/04/13,07:23:09,11,10,1, 11.9,1,1, 4.850, 10499.774, 429.880, 52819.576 24/04/13,07:23:09,12,10,1, 11.9,1,1, 4.850, 10499.776, 429.868, 52819.521 24/04/13,07:23:09,13,10,1, 11.9,1,1, 4.850, 10499.757, 429.863, 52819.523 24/04/13,07:23:09,14,10,1, 11.9,1,1, 4.850, 10499.744, 429.852, 52819.546 24/04/13,07:23:09,15,10,1, 11.9,1,1, 4.850, 10499.784, 429.859, 52819.553 24/04/13,07:23:09,16,10,1, 11.9,1,1, 4.850, 10499.757, 429.855, 52819.541 24/04/13,07:23:09,17,10,1, 11.9,1,1, 4.850, 10499.770, 429.857, 52819.544 24/04/13,07:23:09,18,10,1, 11.9,1,1, 4.850, 10499.755, 429.868, 52819.558 24/04/13,07:23:09,19,10,1, 11.9,1,1, 4.850, 10499.745, 429.859, 52819.557 24/04/13,07:23:10,00,10,1, 12.0,1,1, 4.851, 10499.740, 429.859, 52819.557 24/04/13,07:23:10,01,10,1, 12.0,1,1, 4.851, 10499.755, 429.864, 52819.576 24/04/13,07:23:10,02,10,1, 12.0,1,1, 4.851, 10499.760, 429.853, 52819.581 24/04/13,07:23:10,03,10,1, 12.0,1,1, 4.851, 10499.738, 429.861, 52819.571 24/04/13,07:23:10,04,10,1, 12.0,1,1, 4.851, 10499.752, 429.854, 52819.546 24/04/13,07:23:10,05,10,1, 12.0,1,1, 4.851, 10499.751, 429.857, 52819.548 24/04/13,07:23:10,06,10,1, 12.0,1,1, 4.851, 10499.741, 429.852, 52819.503 24/04/13,07:23:10,07,10,1, 12.0,1,1, 4.851, 10499.737, 429.834, 52819.580 24/04/13,07:23:10,08,10,1, 12.0,1,1, 4.851, 10499.750, 429.867, 52819.506 24/04/13,07:23:10,09,10,1, 12.0,1,1, 4.851, 10499.742, 429.849, 52819.490 24/04/13,07:23:10,10,10,1, 12.0,1,1, 4.851, 10499.739, 429.867, 52819.548 24/04/13,07:23:10,11,10,1, 12.0,1,1, 4.851, 10499.732, 429.847, 52819.541 24/04/13,07:23:10,12,10,1, 12.0,1,1, 4.851, 10499.762, 429.858, 52819.573 24/04/13,07:23:10,13,10,1, 12.0,1,1, 4.851, 10499.735, 429.857, 52819.592 24/04/13,07:23:10,14,10,1, 12.0,1,1, 4.851, 10499.731, 429.872, 52819.611 24/04/13,07:23:10,15,10,1, 12.0,1,1, 4.851, 10499.727, 429.845, 52819.618 24/04/13,07:23:10,16,10,1, 12.0,1,1, 4.851, 10499.765, 429.869, 52819.561 24/04/13,07:23:10,17,10,1, 12.0,1,1, 4.851, 10499.715, 429.839, 52819.534 24/04/13,07:23:10,18,10,1, 12.0,1,1, 4.851, 10499.733, 429.855, 52819.488 24/04/13,07:23:10,19,10,1, 12.0,1,1, 4.851, 10499.726, 429.842, 52819.618 24/04/13,07:23:11,00,10,1, 11.9,1,1, 4.851, 10499.723, 429.842, 52819.618 24/04/13,07:23:11,01,10,1, 11.9,1,1, 4.851, 10499.747, 429.850, 52819.530 24/04/13,07:23:11,02,10,1, 11.9,1,1, 4.851, 10499.732, 429.862, 52819.648 24/04/13,07:23:11,03,10,1, 11.9,1,1, 4.851, 10499.701, 429.845, 52819.573 24/04/13,07:23:11,04,10,1, 11.9,1,1, 4.851, 10499.709, 429.853, 52819.545 24/04/13,07:23:11,05,10,1, 11.9,1,1, 4.851, 10499.723, 429.865, 52819.660 24/04/13,07:23:11,06,10,1, 11.9,1,1, 4.851, 10499.718, 429.860, 52819.608 24/04/13,07:23:11,07,10,1, 11.9,1,1, 4.851, 10499.717, 429.846, 52819.396 24/04/13,07:23:11,08,10,1, 11.9,1,1, 4.851, 10499.696, 429.840, 52819.710 24/04/13,07:23:11,09,10,1, 11.9,1,1, 4.851, 10499.729, 429.861, 52819.638 24/04/13,07:23:11,10,10,1, 11.9,1,1, 4.851, 10499.708, 429.867, 52819.604 24/04/13,07:23:11,11,10,1, 11.9,1,1, 4.851, 10499.718, 429.852, 52819.660 24/04/13,07:23:11,12,10,1, 11.9,1,1, 4.851, 10499.720, 429.861, 52819.593 24/04/13,07:23:11,13,10,1, 11.9,1,1, 4.851, 10499.726, 429.889, 52819.615 24/04/13,07:23:11,14,10,1, 11.9,1,1, 4.851, 10499.722, 429.859, 52819.604 24/04/13,07:23:11,15,10,1, 11.9,1,1, 4.851, 10499.714, 429.886, 52819.626 24/04/13,07:23:11,16,10,1, 11.9,1,1, 4.851, 10499.717, 429.876, 52819.634 24/04/13,07:23:11,17,10,1, 11.9,1,1, 4.851, 10499.729, 429.869, 52819.664 24/04/13,07:23:11,18,10,1, 11.9,1,1, 4.851, 10499.738, 429.854, 52819.639 24/04/13,07:23:11,19,10,1, 11.9,1,1, 4.851, 10499.727, 429.839, 52819.586 24/04/13,07:23:12,00,10,1, 11.9,1,1, 4.849, 10499.723, 429.839, 52819.586 24/04/13,07:23:12,01,10,1, 11.9,1,1, 4.849, 10499.721, 429.892, 52819.620 24/04/13,07:23:12,02,10,1, 11.9,1,1, 4.849, 10499.734, 429.890, 52819.609 24/04/13,07:23:12,03,10,1, 11.9,1,1, 4.849, 10499.742, 429.860, 52819.605 24/04/13,07:23:12,04,10,1, 11.9,1,1, 4.849, 10499.740, 429.872, 52819.643 24/04/13,07:23:12,05,10,1, 11.9,1,1, 4.849, 10499.743, 429.873, 52819.618 24/04/13,07:23:12,06,10,1, 11.9,1,1, 4.849, 10499.718, 429.859, 52819.576 24/04/13,07:23:12,07,10,1, 11.9,1,1, 4.849, 10499.723, 429.866, 52819.637 24/04/13,07:23:12,08,10,1, 11.9,1,1, 4.849, 10499.726, 429.879, 52819.660 24/04/13,07:23:12,09,10,1, 11.9,1,1, 4.849, 10499.680, 429.856, 52819.620 24/04/13,07:23:12,10,10,1, 11.9,1,1, 4.849, 10499.710, 429.872, 52819.627 24/04/13,07:23:12,11,10,1, 11.9,1,1, 4.849, 10499.706, 429.850, 52819.636 24/04/13,07:23:12,12,10,1, 11.9,1,1, 4.849, 10499.728, 429.881, 52819.604 24/04/13,07:23:12,13,10,1, 11.9,1,1, 4.849, 10499.719, 429.881, 52819.662 24/04/13,07:23:12,14,10,1, 11.9,1,1, 4.849, 10499.729, 429.880, 52819.620 24/04/13,07:23:12,15,10,1, 11.9,1,1, 4.849, 10499.713, 429.860, 52819.634 24/04/13,07:23:12,16,10,1, 11.9,1,1, 4.849, 10499.705, 429.877, 52819.627 24/04/13,07:23:12,17,10,1, 11.9,1,1, 4.849, 10499.718, 429.877, 52819.627 24/04/13,07:23:12,18,10,1, 11.9,1,1, 4.849, 10499.703, 429.882, 52819.619 24/04/13,07:23:12,19,10,1, 11.9,1,1, 4.849, 10499.709, 429.884, 52819.632 24/04/13,07:23:13,00,10,1, 11.9,1,1, 4.849, 10499.706, 429.884, 52819.632 24/04/13,07:23:13,01,10,1, 11.9,1,1, 4.849, 10499.709, 429.865, 52819.615 24/04/13,07:23:13,02,10,1, 11.9,1,1, 4.849, 10499.686, 429.876, 52819.635 24/04/13,07:23:13,03,10,1, 11.9,1,1, 4.849, 10499.691, 429.873, 52819.650 24/04/13,07:23:13,04,10,1, 11.9,1,1, 4.849, 10499.673, 429.865, 52819.649 24/04/13,07:23:13,05,10,1, 11.9,1,1, 4.849, 10499.692, 429.857, 52819.630 24/04/13,07:23:13,06,10,1, 11.9,1,1, 4.849, 10499.696, 429.849, 52819.633 24/04/13,07:23:13,07,10,1, 11.9,1,1, 4.849, 10499.680, 429.872, 52819.616 24/04/13,07:23:13,08,10,1, 11.9,1,1, 4.849, 10499.675, 429.844, 52819.606 24/04/13,07:23:13,09,10,1, 11.9,1,1, 4.849, 10499.675, 429.837, 52819.646 24/04/13,07:23:13,10,10,1, 11.9,1,1, 4.849, 10499.689, 429.839, 52819.649 24/04/13,07:23:13,11,10,1, 11.9,1,1, 4.849, 10499.680, 429.850, 52819.674 24/04/13,07:23:13,12,10,1, 11.9,1,1, 4.849, 10499.688, 429.847, 52819.640 24/04/13,07:23:13,13,10,1, 11.9,1,1, 4.849, 10499.680, 429.842, 52819.659 24/04/13,07:23:13,14,10,1, 11.9,1,1, 4.849, 10499.664, 429.853, 52819.666 24/04/13,07:23:13,15,10,1, 11.9,1,1, 4.849, 10499.667, 429.869, 52819.643 24/04/13,07:23:13,16,10,1, 11.9,1,1, 4.849, 10499.657, 429.854, 52819.631 24/04/13,07:23:13,17,10,1, 11.9,1,1, 4.849, 10499.702, 429.866, 52819.649 24/04/13,07:23:13,18,10,1, 11.9,1,1, 4.849, 10499.673, 429.865, 52819.678 24/04/13,07:23:13,19,10,1, 11.9,1,1, 4.849, 10499.677, 429.856, 52819.636 24/04/13,07:23:14,00,10,1, 11.9,1,1, 4.851, 10499.673, 429.856, 52819.636 24/04/13,07:23:14,01,10,1, 11.9,1,1, 4.851, 10499.678, 429.844, 52819.576 24/04/13,07:23:14,02,10,1, 11.9,1,1, 4.851, 10499.687, 429.846, 52819.651 24/04/13,07:23:14,03,10,1, 11.9,1,1, 4.851, 10499.674, 429.878, 52819.624 24/04/13,07:23:14,04,10,1, 11.9,1,1, 4.851, 10499.679, 429.865, 52819.669 24/04/13,07:23:14,05,10,1, 11.9,1,1, 4.851, 10499.655, 429.865, 52819.628 24/04/13,07:23:14,06,10,1, 11.9,1,1, 4.851, 10499.662, 429.856, 52819.588 24/04/13,07:23:14,07,10,1, 11.9,1,1, 4.851, 10499.679, 429.857, 52819.596 24/04/13,07:23:14,08,10,1, 11.9,1,1, 4.851, 10499.653, 429.877, 52819.632 24/04/13,07:23:14,09,10,1, 11.9,1,1, 4.851, 10499.682, 429.871, 52819.617 24/04/13,07:23:14,10,10,1, 11.9,1,1, 4.851, 10499.672, 429.879, 52819.614 24/04/13,07:23:14,11,10,1, 11.9,1,1, 4.851, 10499.663, 429.880, 52819.659 24/04/13,07:23:14,12,10,1, 11.9,1,1, 4.851, 10499.668, 429.889, 52819.624 24/04/13,07:23:14,13,10,1, 11.9,1,1, 4.851, 10499.656, 429.874, 52819.620 24/04/13,07:23:14,14,10,1, 11.9,1,1, 4.851, 10499.667, 429.880, 52819.631 24/04/13,07:23:14,15,10,1, 11.9,1,1, 4.851, 10499.656, 429.862, 52819.614 24/04/13,07:23:14,16,10,1, 11.9,1,1, 4.851, 10499.665, 429.876, 52819.531 24/04/13,07:23:14,17,10,1, 11.9,1,1, 4.851, 10499.628, 429.868, 52819.527 24/04/13,07:23:14,18,10,1, 11.9,1,1, 4.851, 10499.662, 429.864, 52819.498 24/04/13,07:23:14,19,10,1, 11.9,1,1, 4.851, 10499.620, 429.888, 52819.502 24/04/13,07:23:15,00,10,1, 11.9,1,1, 4.850, 10499.614, 429.888, 52819.502 24/04/13,07:23:15,01,10,1, 11.9,1,1, 4.850, 10499.658, 429.866, 52819.492 24/04/13,07:23:15,02,10,1, 11.9,1,1, 4.850, 10499.657, 429.891, 52819.560 24/04/13,07:23:15,03,10,1, 11.9,1,1, 4.850, 10499.647, 429.899, 52819.561 24/04/13,07:23:15,04,10,1, 11.9,1,1, 4.850, 10499.649, 429.885, 52819.652 24/04/13,07:23:15,05,10,1, 11.9,1,1, 4.850, 10499.607, 429.912, 52819.575 24/04/13,07:23:15,06,10,1, 11.9,1,1, 4.850, 10499.640, 429.886, 52819.703 24/04/13,07:23:15,07,10,1, 11.9,1,1, 4.850, 10499.646, 429.881, 52819.630 24/04/13,07:23:15,08,10,1, 11.9,1,1, 4.850, 10499.621, 429.868, 52819.568 24/04/13,07:23:15,09,10,1, 11.9,1,1, 4.850, 10499.633, 429.885, 52819.615 24/04/13,07:23:15,10,10,1, 11.9,1,1, 4.850, 10499.627, 429.884, 52819.596 24/04/13,07:23:15,11,10,1, 11.9,1,1, 4.850, 10499.630, 429.864, 52819.605 24/04/13,07:23:15,12,10,1, 11.9,1,1, 4.850, 10499.642, 429.904, 52819.646 24/04/13,07:23:15,13,10,1, 11.9,1,1, 4.850, 10499.646, 429.897, 52819.649 24/04/13,07:23:15,14,10,1, 11.9,1,1, 4.850, 10499.619, 429.890, 52819.651 24/04/13,07:23:15,15,10,1, 11.9,1,1, 4.850, 10499.609, 429.876, 52819.645 24/04/13,07:23:15,16,10,1, 11.9,1,1, 4.850, 10499.624, 429.877, 52819.549 24/04/13,07:23:15,17,10,1, 11.9,1,1, 4.850, 10499.598, 429.890, 52819.620 24/04/13,07:23:15,18,10,1, 11.9,1,1, 4.850, 10499.614, 429.891, 52819.604 24/04/13,07:23:15,19,10,1, 11.9,1,1, 4.850, 10499.623, 429.898, 52819.587 24/04/13,07:23:16,00,10,1, 11.9,1,1, 4.847, 10499.623, 429.898, 52819.587 24/04/13,07:23:16,01,10,1, 11.9,1,1, 4.847, 10499.622, 429.897, 52819.556 24/04/13,07:23:16,02,10,1, 11.9,1,1, 4.847, 10499.607, 429.890, 52819.661 24/04/13,07:23:16,03,10,1, 11.9,1,1, 4.847, 10499.600, 429.918, 52819.662 24/04/13,07:23:16,04,10,1, 11.9,1,1, 4.847, 10499.602, 429.903, 52819.676 24/04/13,07:23:16,05,10,1, 11.9,1,1, 4.847, 10499.601, 429.910, 52819.674 24/04/13,07:23:16,06,10,1, 11.9,1,1, 4.847, 10499.623, 429.898, 52819.579 24/04/13,07:23:16,07,10,1, 11.9,1,1, 4.847, 10499.584, 429.889, 52819.525 24/04/13,07:23:16,08,10,1, 11.9,1,1, 4.847, 10499.605, 429.901, 52819.620 24/04/13,07:23:16,09,10,1, 11.9,1,1, 4.847, 10499.609, 429.917, 52819.580 24/04/13,07:23:16,10,10,1, 11.9,1,1, 4.847, 10499.582, 429.909, 52819.596 24/04/13,07:23:16,11,10,1, 11.9,1,1, 4.847, 10499.600, 429.917, 52819.662 24/04/13,07:23:16,12,10,1, 11.9,1,1, 4.847, 10499.581, 429.925, 52819.579 24/04/13,07:23:16,13,10,1, 11.9,1,1, 4.847, 10499.578, 429.908, 52819.588 24/04/13,07:23:16,14,10,1, 11.9,1,1, 4.847, 10499.589, 429.918, 52819.615 24/04/13,07:23:16,15,10,1, 11.9,1,1, 4.847, 10499.582, 429.914, 52819.596 24/04/13,07:23:16,16,10,1, 11.9,1,1, 4.847, 10499.560, 429.916, 52819.538 24/04/13,07:23:16,17,10,1, 11.9,1,1, 4.847, 10499.579, 429.907, 52819.567 24/04/13,07:23:16,18,10,1, 11.9,1,1, 4.847, 10499.552, 429.913, 52819.609 24/04/13,07:23:16,19,10,1, 11.9,1,1, 4.847, 10499.597, 429.906, 52819.591 24/04/13,07:23:17,00,10,1, 12.0,1,1, 4.851, 10499.589, 429.906, 52819.591 24/04/13,07:23:17,01,10,1, 12.0,1,1, 4.851, 10499.576, 429.921, 52819.584 24/04/13,07:23:17,02,10,1, 12.0,1,1, 4.851, 10499.575, 429.919, 52819.575 24/04/13,07:23:17,03,10,1, 12.0,1,1, 4.851, 10499.588, 429.933, 52819.619 24/04/13,07:23:17,04,10,1, 12.0,1,1, 4.851, 10499.571, 429.927, 52819.627 24/04/13,07:23:17,05,10,1, 12.0,1,1, 4.851, 10499.563, 429.918, 52819.614 24/04/13,07:23:17,06,10,1, 12.0,1,1, 4.851, 10499.598, 429.947, 52819.641 24/04/13,07:23:17,07,10,1, 12.0,1,1, 4.851, 10499.567, 429.947, 52819.597 24/04/13,07:23:17,08,10,1, 12.0,1,1, 4.851, 10499.571, 429.944, 52819.637 24/04/13,07:23:17,09,10,1, 12.0,1,1, 4.851, 10499.561, 429.918, 52819.624 24/04/13,07:23:17,10,10,1, 12.0,1,1, 4.851, 10499.553, 429.945, 52819.611 24/04/13,07:23:17,11,10,1, 12.0,1,1, 4.851, 10499.575, 429.948, 52819.622 24/04/13,07:23:17,12,10,1, 12.0,1,1, 4.851, 10499.549, 429.946, 52819.654 24/04/13,07:23:17,13,10,1, 12.0,1,1, 4.851, 10499.564, 429.944, 52819.627 24/04/13,07:23:17,14,10,1, 12.0,1,1, 4.851, 10499.553, 429.958, 52819.662 24/04/13,07:23:17,15,10,1, 12.0,1,1, 4.851, 10499.566, 429.942, 52819.670 24/04/13,07:23:17,16,10,1, 12.0,1,1, 4.851, 10499.550, 429.941, 52819.663 24/04/13,07:23:17,17,10,1, 12.0,1,1, 4.851, 10499.551, 429.957, 52819.665 24/04/13,07:23:17,18,10,1, 12.0,1,1, 4.851, 10499.529, 429.960, 52819.667 24/04/13,07:23:17,19,10,1, 12.0,1,1, 4.851, 10499.544, 429.956, 52819.704 24/04/13,07:23:18,00,10,1, 11.9,1,1, 4.848, 10499.539, 429.956, 52819.704 24/04/13,07:23:18,01,10,1, 11.9,1,1, 4.848, 10499.549, 429.971, 52819.695 24/04/13,07:23:18,02,10,1, 11.9,1,1, 4.848, 10499.572, 429.941, 52819.602 24/04/13,07:23:18,03,10,1, 11.9,1,1, 4.848, 10499.551, 429.954, 52819.653 24/04/13,07:23:18,04,10,1, 11.9,1,1, 4.848, 10499.541, 429.981, 52819.628 24/04/13,07:23:18,05,10,1, 11.9,1,1, 4.848, 10499.542, 429.964, 52819.702 24/04/13,07:23:18,06,10,1, 11.9,1,1, 4.848, 10499.538, 429.937, 52819.621 24/04/13,07:23:18,07,10,1, 11.9,1,1, 4.848, 10499.546, 429.951, 52819.711 24/04/13,07:23:18,08,10,1, 11.9,1,1, 4.848, 10499.535, 429.957, 52819.609 24/04/13,07:23:18,09,10,1, 11.9,1,1, 4.848, 10499.535, 429.941, 52819.705 24/04/13,07:23:18,10,10,1, 11.9,1,1, 4.848, 10499.532, 429.970, 52819.635 24/04/13,07:23:18,11,10,1, 11.9,1,1, 4.848, 10499.535, 429.962, 52819.622 24/04/13,07:23:18,12,10,1, 11.9,1,1, 4.848, 10499.516, 429.963, 52819.581 24/04/13,07:23:18,13,10,1, 11.9,1,1, 4.848, 10499.516, 429.951, 52819.601 24/04/13,07:23:18,14,10,1, 11.9,1,1, 4.848, 10499.522, 429.955, 52819.638 24/04/13,07:23:18,15,10,1, 11.9,1,1, 4.848, 10499.505, 429.948, 52819.669 24/04/13,07:23:18,16,10,1, 11.9,1,1, 4.848, 10499.516, 429.980, 52819.666 24/04/13,07:23:18,17,10,1, 11.9,1,1, 4.848, 10499.496, 429.967, 52819.639 24/04/13,07:23:18,18,10,1, 11.9,1,1, 4.848, 10499.485, 429.974, 52819.659 24/04/13,07:23:18,19,10,1, 11.9,1,1, 4.848, 10499.506, 429.969, 52819.646 24/04/13,07:23:19,00,10,1, 11.9,1,1, 4.851, 10499.506, 429.969, 52819.646 24/04/13,07:23:19,01,10,1, 11.9,1,1, 4.851, 10499.497, 429.948, 52819.680 24/04/13,07:23:19,02,10,1, 11.9,1,1, 4.851, 10499.514, 429.981, 52819.691 24/04/13,07:23:19,03,10,1, 11.9,1,1, 4.851, 10499.507, 429.979, 52819.702 24/04/13,07:23:19,04,10,1, 11.9,1,1, 4.851, 10499.501, 429.989, 52819.658 24/04/13,07:23:19,05,10,1, 11.9,1,1, 4.851, 10499.525, 429.973, 52819.674 24/04/13,07:23:19,06,10,1, 11.9,1,1, 4.851, 10499.492, 429.997, 52819.648 24/04/13,07:23:19,07,10,1, 11.9,1,1, 4.851, 10499.495, 429.974, 52819.607 24/04/13,07:23:19,08,10,1, 11.9,1,1, 4.851, 10499.499, 429.970, 52819.692 24/04/13,07:23:19,09,10,1, 11.9,1,1, 4.851, 10499.519, 429.998, 52819.747 24/04/13,07:23:19,10,10,1, 11.9,1,1, 4.851, 10499.513, 429.983, 52819.731 24/04/13,07:23:19,11,10,1, 11.9,1,1, 4.851, 10499.476, 429.984, 52819.710 24/04/13,07:23:19,12,10,1, 11.9,1,1, 4.851, 10499.489, 429.982, 52819.684 24/04/13,07:23:19,13,10,1, 11.9,1,1, 4.851, 10499.508, 429.987, 52819.664 24/04/13,07:23:19,14,10,1, 11.9,1,1, 4.851, 10499.489, 429.962, 52819.644 24/04/13,07:23:19,15,10,1, 11.9,1,1, 4.851, 10499.534, 429.993, 52819.673 24/04/13,07:23:19,16,10,1, 11.9,1,1, 4.851, 10499.498, 430.014, 52819.672 24/04/13,07:23:19,17,10,1, 11.9,1,1, 4.851, 10499.482, 429.986, 52819.661 24/04/13,07:23:19,18,10,1, 11.9,1,1, 4.851, 10499.474, 429.997, 52819.673 24/04/13,07:23:19,19,10,1, 11.9,1,1, 4.851, 10499.500, 429.985, 52819.671 24/04/13,07:23:20,00,10,1, 11.9,1,1, 4.850, 10499.498, 429.985, 52819.671 24/04/13,07:23:20,01,10,1, 11.9,1,1, 4.850, 10499.500, 429.984, 52819.691 24/04/13,07:23:20,02,10,1, 11.9,1,1, 4.850, 10499.498, 429.985, 52819.677 24/04/13,07:23:20,03,10,1, 11.9,1,1, 4.850, 10499.486, 429.987, 52819.655 24/04/13,07:23:20,04,10,1, 11.9,1,1, 4.850, 10499.494, 429.991, 52819.684 24/04/13,07:23:20,05,10,1, 11.9,1,1, 4.850, 10499.481, 429.986, 52819.681 24/04/13,07:23:20,06,10,1, 11.9,1,1, 4.850, 10499.483, 430.006, 52819.661 24/04/13,07:23:20,07,10,1, 11.9,1,1, 4.850, 10499.491, 430.004, 52819.673 24/04/13,07:23:20,08,10,1, 11.9,1,1, 4.850, 10499.476, 429.992, 52819.659 24/04/13,07:23:20,09,10,1, 11.9,1,1, 4.850, 10499.479, 430.001, 52819.678 24/04/13,07:23:20,10,10,1, 11.9,1,1, 4.850, 10499.478, 429.986, 52819.675 24/04/13,07:23:20,11,10,1, 11.9,1,1, 4.850, 10499.459, 429.993, 52819.669 24/04/13,07:23:20,12,10,1, 11.9,1,1, 4.850, 10499.474, 429.995, 52819.568 24/04/13,07:23:20,13,10,1, 11.9,1,1, 4.850, 10499.482, 430.003, 52819.689 24/04/13,07:23:20,14,10,1, 11.9,1,1, 4.850, 10499.469, 429.999, 52819.710 24/04/13,07:23:20,15,10,1, 11.9,1,1, 4.850, 10499.466, 430.005, 52819.680 24/04/13,07:23:20,16,10,1, 11.9,1,1, 4.850, 10499.467, 430.003, 52819.678 24/04/13,07:23:20,17,10,1, 11.9,1,1, 4.850, 10499.453, 430.024, 52819.680 24/04/13,07:23:20,18,10,1, 11.9,1,1, 4.850, 10499.464, 430.036, 52819.687 24/04/13,07:23:20,19,10,1, 11.9,1,1, 4.850, 10499.469, 430.029, 52819.683 24/04/13,07:23:21,00,10,1, 11.9,1,1, 4.851, 10499.464, 430.029, 52819.683 24/04/13,07:23:21,01,10,1, 11.9,1,1, 4.851, 10499.461, 430.019, 52819.661 24/04/13,07:23:21,02,10,1, 11.9,1,1, 4.851, 10499.450, 430.026, 52819.668 24/04/13,07:23:21,03,10,1, 11.9,1,1, 4.851, 10499.459, 430.038, 52819.704 24/04/13,07:23:21,04,10,1, 11.9,1,1, 4.851, 10499.446, 430.015, 52819.701 24/04/13,07:23:21,05,10,1, 11.9,1,1, 4.851, 10499.453, 430.034, 52819.715 24/04/13,07:23:21,06,10,1, 11.9,1,1, 4.851, 10499.445, 430.030, 52819.803 24/04/13,07:23:21,07,10,1, 11.9,1,1, 4.851, 10499.407, 430.027, 52819.712 24/04/13,07:23:21,08,10,1, 11.9,1,1, 4.851, 10499.449, 430.032, 52819.660 24/04/13,07:23:21,09,10,1, 11.9,1,1, 4.851, 10499.462, 430.025, 52819.633 24/04/13,07:23:21,10,10,1, 11.9,1,1, 4.851, 10499.474, 430.021, 52819.649 24/04/13,07:23:21,11,10,1, 11.9,1,1, 4.851, 10499.457, 430.038, 52819.636 24/04/13,07:23:21,12,10,1, 11.9,1,1, 4.851, 10499.447, 430.028, 52819.656 24/04/13,07:23:21,13,10,1, 11.9,1,1, 4.851, 10499.452, 430.008, 52819.638 24/04/13,07:23:21,14,10,1, 11.9,1,1, 4.851, 10499.434, 430.030, 52819.717 24/04/13,07:23:21,15,10,1, 11.9,1,1, 4.851, 10499.412, 430.043, 52819.670 24/04/13,07:23:21,16,10,1, 11.9,1,1, 4.851, 10499.442, 430.025, 52819.673 24/04/13,07:23:21,17,10,1, 11.9,1,1, 4.851, 10499.422, 430.038, 52819.744 24/04/13,07:23:21,18,10,1, 11.9,1,1, 4.851, 10499.444, 430.041, 52819.757 24/04/13,07:23:21,19,10,1, 11.9,1,1, 4.851, 10499.427, 430.042, 52819.675 24/04/13,07:23:22,00,10,1, 11.9,1,1, 4.847, 10499.423, 430.042, 52819.675 24/04/13,07:23:22,01,10,1, 11.9,1,1, 4.847, 10499.429, 430.063, 52819.653 24/04/13,07:23:22,02,10,1, 11.9,1,1, 4.847, 10499.417, 430.059, 52819.632 24/04/13,07:23:22,03,10,1, 11.9,1,1, 4.847, 10499.402, 430.055, 52819.659 24/04/13,07:23:22,04,10,1, 11.9,1,1, 4.847, 10499.418, 430.054, 52819.635 24/04/13,07:23:22,05,10,1, 11.9,1,1, 4.847, 10499.387, 430.071, 52819.695 24/04/13,07:23:22,06,10,1, 11.9,1,1, 4.847, 10499.398, 430.060, 52819.678 24/04/13,07:23:22,07,10,1, 11.9,1,1, 4.847, 10499.419, 430.059, 52819.687 24/04/13,07:23:22,08,10,1, 11.9,1,1, 4.847, 10499.403, 430.068, 52819.674 24/04/13,07:23:22,09,10,1, 11.9,1,1, 4.847, 10499.419, 430.036, 52819.621 24/04/13,07:23:22,10,10,1, 11.9,1,1, 4.847, 10499.409, 430.072, 52819.668 24/04/13,07:23:22,11,10,1, 11.9,1,1, 4.847, 10499.417, 430.076, 52819.744 24/04/13,07:23:22,12,10,1, 11.9,1,1, 4.847, 10499.403, 430.075, 52819.658 24/04/13,07:23:22,13,10,1, 11.9,1,1, 4.847, 10499.403, 430.077, 52819.708 24/04/13,07:23:22,14,10,1, 11.9,1,1, 4.847, 10499.404, 430.069, 52819.690 24/04/13,07:23:22,15,10,1, 11.9,1,1, 4.847, 10499.393, 430.055, 52819.739 24/04/13,07:23:22,16,10,1, 11.9,1,1, 4.847, 10499.396, 430.073, 52819.612 24/04/13,07:23:22,17,10,1, 11.9,1,1, 4.847, 10499.384, 430.096, 52819.691 24/04/13,07:23:22,18,10,1, 11.9,1,1, 4.847, 10499.406, 430.075, 52819.708 24/04/13,07:23:22,19,10,1, 11.9,1,1, 4.847, 10499.393, 430.064, 52819.709 24/04/13,07:23:23,00,10,1, 11.9,1,1, 4.849, 10499.389, 430.064, 52819.709 24/04/13,07:23:23,01,10,1, 11.9,1,1, 4.849, 10499.393, 430.059, 52819.617 24/04/13,07:23:23,02,10,1, 11.9,1,1, 4.849, 10499.406, 430.097, 52819.530 24/04/13,07:23:23,03,10,1, 11.9,1,1, 4.849, 10499.357, 430.076, 52819.581 24/04/13,07:23:23,04,10,1, 11.9,1,1, 4.849, 10499.369, 430.082, 52819.646 24/04/13,07:23:23,05,10,1, 11.9,1,1, 4.849, 10499.369, 430.084, 52819.693 24/04/13,07:23:23,06,10,1, 11.9,1,1, 4.849, 10499.394, 430.100, 52819.712 24/04/13,07:23:23,07,10,1, 11.9,1,1, 4.849, 10499.382, 430.085, 52819.677 24/04/13,07:23:23,08,10,1, 11.9,1,1, 4.849, 10499.377, 430.111, 52819.694 24/04/13,07:23:23,09,10,1, 11.9,1,1, 4.849, 10499.382, 430.097, 52819.660 24/04/13,07:23:23,10,10,1, 11.9,1,1, 4.849, 10499.373, 430.103, 52819.688 24/04/13,07:23:23,11,10,1, 11.9,1,1, 4.849, 10499.384, 430.106, 52819.651 24/04/13,07:23:23,12,10,1, 11.9,1,1, 4.849, 10499.358, 430.085, 52819.668 24/04/13,07:23:23,13,10,1, 11.9,1,1, 4.849, 10499.364, 430.065, 52819.658 24/04/13,07:23:23,14,10,1, 11.9,1,1, 4.849, 10499.357, 430.082, 52819.738 24/04/13,07:23:23,15,10,1, 11.9,1,1, 4.849, 10499.361, 430.086, 52819.723 24/04/13,07:23:23,16,10,1, 11.9,1,1, 4.849, 10499.343, 430.091, 52819.710 24/04/13,07:23:23,17,10,1, 11.9,1,1, 4.849, 10499.350, 430.101, 52819.692 24/04/13,07:23:23,18,10,1, 11.9,1,1, 4.849, 10499.325, 430.108, 52819.699 24/04/13,07:23:23,19,10,1, 11.9,1,1, 4.849, 10499.365, 430.072, 52819.727 24/04/13,07:23:24,00,10,1, 12.0,1,1, 4.850, 10499.364, 430.072, 52819.727 24/04/13,07:23:24,01,10,1, 12.0,1,1, 4.850, 10499.329, 430.089, 52819.680 24/04/13,07:23:24,02,10,1, 12.0,1,1, 4.850, 10499.355, 430.084, 52819.648 24/04/13,07:23:24,03,10,1, 12.0,1,1, 4.850, 10499.345, 430.104, 52819.702 24/04/13,07:23:24,04,10,1, 12.0,1,1, 4.850, 10499.332, 430.093, 52819.737 24/04/13,07:23:24,05,10,1, 12.0,1,1, 4.850, 10499.352, 430.103, 52819.642 24/04/13,07:23:24,06,10,1, 12.0,1,1, 4.850, 10499.362, 430.117, 52819.661 24/04/13,07:23:24,07,10,1, 12.0,1,1, 4.850, 10499.319, 430.103, 52819.712 24/04/13,07:23:24,08,10,1, 12.0,1,1, 4.850, 10499.358, 430.105, 52819.702 24/04/13,07:23:24,09,10,1, 12.0,1,1, 4.850, 10499.324, 430.109, 52819.697 24/04/13,07:23:24,10,10,1, 12.0,1,1, 4.850, 10499.332, 430.142, 52819.736 24/04/13,07:23:24,11,10,1, 12.0,1,1, 4.850, 10499.330, 430.121, 52819.749 24/04/13,07:23:24,12,10,1, 12.0,1,1, 4.850, 10499.349, 430.141, 52819.766 24/04/13,07:23:24,13,10,1, 12.0,1,1, 4.850, 10499.341, 430.134, 52819.762 24/04/13,07:23:24,14,10,1, 12.0,1,1, 4.850, 10499.346, 430.129, 52819.728 24/04/13,07:23:24,15,10,1, 12.0,1,1, 4.850, 10499.319, 430.141, 52819.742 24/04/13,07:23:24,16,10,1, 12.0,1,1, 4.850, 10499.372, 430.114, 52819.642 24/04/13,07:23:24,17,10,1, 12.0,1,1, 4.850, 10499.345, 430.112, 52819.667 24/04/13,07:23:24,18,10,1, 12.0,1,1, 4.850, 10499.347, 430.122, 52819.675 24/04/13,07:23:24,19,10,1, 12.0,1,1, 4.850, 10499.315, 430.136, 52819.726 24/04/13,07:23:25,00,09,1, 11.9,1,1, 4.850, 10499.314, 430.136, 52819.726 24/04/13,07:23:25,01,09,1, 11.9,1,1, 4.850, 10499.329, 430.144, 52819.717 24/04/13,07:23:25,02,09,1, 11.9,1,1, 4.850, 10499.326, 430.159, 52819.698 24/04/13,07:23:25,03,09,1, 11.9,1,1, 4.850, 10499.339, 430.136, 52819.653 24/04/13,07:23:25,04,09,1, 11.9,1,1, 4.850, 10499.298, 430.153, 52819.747 24/04/13,07:23:25,05,09,1, 11.9,1,1, 4.850, 10499.323, 430.127, 52819.663 24/04/13,07:23:25,06,09,1, 11.9,1,1, 4.850, 10499.331, 430.144, 52819.711 24/04/13,07:23:25,07,09,1, 11.9,1,1, 4.850, 10499.312, 430.160, 52819.758 24/04/13,07:23:25,08,09,1, 11.9,1,1, 4.850, 10499.314, 430.164, 52819.720 24/04/13,07:23:25,09,09,1, 11.9,1,1, 4.850, 10499.284, 430.150, 52819.683 24/04/13,07:23:25,10,09,1, 11.9,1,1, 4.850, 10499.300, 430.178, 52819.715 24/04/13,07:23:25,11,09,1, 11.9,1,1, 4.850, 10499.303, 430.170, 52819.739 24/04/13,07:23:25,12,09,1, 11.9,1,1, 4.850, 10499.320, 430.167, 52819.724 24/04/13,07:23:25,13,09,1, 11.9,1,1, 4.850, 10499.287, 430.175, 52819.690 24/04/13,07:23:25,14,09,1, 11.9,1,1, 4.850, 10499.303, 430.170, 52819.640 24/04/13,07:23:25,15,09,1, 11.9,1,1, 4.850, 10499.284, 430.155, 52819.708 24/04/13,07:23:25,16,09,1, 11.9,1,1, 4.850, 10499.302, 430.158, 52819.698 24/04/13,07:23:25,17,09,1, 11.9,1,1, 4.850, 10499.300, 430.148, 52819.745 24/04/13,07:23:25,18,09,1, 11.9,1,1, 4.850, 10499.264, 430.177, 52819.777 24/04/13,07:23:25,19,09,1, 11.9,1,1, 4.850, 10499.284, 430.172, 52819.784 24/04/13,07:23:26,00,09,1, 11.9,1,1, 4.851, 10499.281, 430.172, 52819.784 24/04/13,07:23:26,01,09,1, 11.9,1,1, 4.851, 10499.292, 430.169, 52819.702 24/04/13,07:23:26,02,09,1, 11.9,1,1, 4.851, 10499.294, 430.170, 52819.721 24/04/13,07:23:26,03,09,1, 11.9,1,1, 4.851, 10499.288, 430.204, 52819.673 24/04/13,07:23:26,04,09,1, 11.9,1,1, 4.851, 10499.291, 430.182, 52819.739 24/04/13,07:23:26,05,09,1, 11.9,1,1, 4.851, 10499.254, 430.161, 52819.717 24/04/13,07:23:26,06,09,1, 11.9,1,1, 4.851, 10499.286, 430.171, 52819.733 24/04/13,07:23:26,07,09,1, 11.9,1,1, 4.851, 10499.306, 430.174, 52819.695 24/04/13,07:23:26,08,09,1, 11.9,1,1, 4.851, 10499.290, 430.172, 52819.789 24/04/13,07:23:26,09,09,1, 11.9,1,1, 4.851, 10499.272, 430.190, 52819.790 24/04/13,07:23:26,10,09,1, 11.9,1,1, 4.851, 10499.253, 430.202, 52819.747 24/04/13,07:23:26,11,09,1, 11.9,1,1, 4.851, 10499.260, 430.183, 52819.755 24/04/13,07:23:26,12,09,1, 11.9,1,1, 4.851, 10499.284, 430.199, 52819.738 24/04/13,07:23:26,13,09,1, 11.9,1,1, 4.851, 10499.255, 430.192, 52819.737 24/04/13,07:23:26,14,09,1, 11.9,1,1, 4.851, 10499.266, 430.177, 52819.634 24/04/13,07:23:26,15,09,1, 11.9,1,1, 4.851, 10499.277, 430.209, 52819.793 24/04/13,07:23:26,16,09,1, 11.9,1,1, 4.851, 10499.273, 430.180, 52819.740 24/04/13,07:23:26,17,09,1, 11.9,1,1, 4.851, 10499.258, 430.185, 52819.703 24/04/13,07:23:26,18,09,1, 11.9,1,1, 4.851, 10499.247, 430.218, 52819.763 24/04/13,07:23:26,19,09,1, 11.9,1,1, 4.851, 10499.271, 430.190, 52819.698 24/04/13,07:23:27,00,09,1, 12.0,1,1, 4.851, 10499.264, 430.190, 52819.698 24/04/13,07:23:27,01,09,1, 12.0,1,1, 4.851, 10499.256, 430.194, 52819.763 24/04/13,07:23:27,02,09,1, 12.0,1,1, 4.851, 10499.251, 430.189, 52819.732 24/04/13,07:23:27,03,09,1, 12.0,1,1, 4.851, 10499.250, 430.200, 52819.734 24/04/13,07:23:27,04,09,1, 12.0,1,1, 4.851, 10499.252, 430.194, 52819.787 24/04/13,07:23:27,05,09,1, 12.0,1,1, 4.851, 10499.241, 430.172, 52819.759 24/04/13,07:23:27,06,09,1, 12.0,1,1, 4.851, 10499.247, 430.184, 52819.756 24/04/13,07:23:27,07,09,1, 12.0,1,1, 4.851, 10499.249, 430.193, 52819.725 24/04/13,07:23:27,08,09,1, 12.0,1,1, 4.851, 10499.238, 430.201, 52819.702 24/04/13,07:23:27,09,09,1, 12.0,1,1, 4.851, 10499.232, 430.186, 52819.719 24/04/13,07:23:27,10,09,1, 12.0,1,1, 4.851, 10499.214, 430.202, 52819.727 24/04/13,07:23:27,11,09,1, 12.0,1,1, 4.851, 10499.226, 430.175, 52819.737 24/04/13,07:23:27,12,09,1, 12.0,1,1, 4.851, 10499.238, 430.195, 52819.742 24/04/13,07:23:27,13,09,1, 12.0,1,1, 4.851, 10499.242, 430.185, 52819.730 24/04/13,07:23:27,14,09,1, 12.0,1,1, 4.851, 10499.236, 430.162, 52819.750 24/04/13,07:23:27,15,09,1, 12.0,1,1, 4.851, 10499.213, 430.160, 52819.770 24/04/13,07:23:27,16,09,1, 12.0,1,1, 4.851, 10499.249, 430.197, 52819.758 24/04/13,07:23:27,17,09,1, 12.0,1,1, 4.851, 10499.215, 430.181, 52819.814 24/04/13,07:23:27,18,09,1, 12.0,1,1, 4.851, 10499.183, 430.196, 52819.791 24/04/13,07:23:27,19,09,1, 12.0,1,1, 4.851, 10499.194, 430.196, 52819.716 24/04/13,07:23:28,00,09,1, 11.9,1,1, 4.853, 10499.189, 430.196, 52819.716 24/04/13,07:23:28,01,09,1, 11.9,1,1, 4.853, 10499.193, 430.227, 52819.796 24/04/13,07:23:28,02,09,1, 11.9,1,1, 4.853, 10499.193, 430.198, 52819.777 24/04/13,07:23:28,03,09,1, 11.9,1,1, 4.853, 10499.187, 430.212, 52819.779 24/04/13,07:23:28,04,09,1, 11.9,1,1, 4.853, 10499.205, 430.201, 52819.760 24/04/13,07:23:28,05,09,1, 11.9,1,1, 4.853, 10499.221, 430.190, 52819.711 24/04/13,07:23:28,06,09,1, 11.9,1,1, 4.853, 10499.198, 430.218, 52819.715 24/04/13,07:23:28,07,09,1, 11.9,1,1, 4.853, 10499.201, 430.216, 52819.767 24/04/13,07:23:28,08,09,1, 11.9,1,1, 4.853, 10499.197, 430.241, 52819.798 24/04/13,07:23:28,09,09,1, 11.9,1,1, 4.853, 10499.199, 430.222, 52819.714 24/04/13,07:23:28,10,09,1, 11.9,1,1, 4.853, 10499.202, 430.240, 52819.774 24/04/13,07:23:28,11,09,1, 11.9,1,1, 4.853, 10499.189, 430.224, 52819.677 24/04/13,07:23:28,12,09,1, 11.9,1,1, 4.853, 10499.210, 430.230, 52819.700 24/04/13,07:23:28,13,09,1, 11.9,1,1, 4.853, 10499.233, 430.231, 52819.706 24/04/13,07:23:28,14,09,1, 11.9,1,1, 4.853, 10499.206, 430.229, 52819.696 24/04/13,07:23:28,15,09,1, 11.9,1,1, 4.853, 10499.180, 430.214, 52819.734 24/04/13,07:23:28,16,09,1, 11.9,1,1, 4.853, 10499.199, 430.225, 52819.741 24/04/13,07:23:28,17,09,1, 11.9,1,1, 4.853, 10499.176, 430.254, 52819.779 24/04/13,07:23:28,18,09,1, 11.9,1,1, 4.853, 10499.204, 430.242, 52819.789 24/04/13,07:23:28,19,09,1, 11.9,1,1, 4.853, 10499.188, 430.245, 52819.778 24/04/13,07:23:29,00,09,1, 11.9,1,1, 4.851, 10499.181, 430.245, 52819.778 24/04/13,07:23:29,01,09,1, 11.9,1,1, 4.851, 10499.183, 430.215, 52819.691 24/04/13,07:23:29,02,09,1, 11.9,1,1, 4.851, 10499.172, 430.220, 52819.754 24/04/13,07:23:29,03,09,1, 11.9,1,1, 4.851, 10499.151, 430.217, 52819.752 24/04/13,07:23:29,04,09,1, 11.9,1,1, 4.851, 10499.181, 430.227, 52819.721 24/04/13,07:23:29,05,09,1, 11.9,1,1, 4.851, 10499.179, 430.225, 52819.798 24/04/13,07:23:29,06,09,1, 11.9,1,1, 4.851, 10499.163, 430.213, 52819.781 24/04/13,07:23:29,07,09,1, 11.9,1,1, 4.851, 10499.143, 430.214, 52819.736 24/04/13,07:23:29,08,09,1, 11.9,1,1, 4.851, 10499.161, 430.225, 52819.725 24/04/13,07:23:29,09,09,1, 11.9,1,1, 4.851, 10499.162, 430.241, 52819.787 24/04/13,07:23:29,10,09,1, 11.9,1,1, 4.851, 10499.139, 430.251, 52819.720 24/04/13,07:23:29,11,09,1, 11.9,1,1, 4.851, 10499.180, 430.248, 52819.730 24/04/13,07:23:29,12,09,1, 11.9,1,1, 4.851, 10499.168, 430.231, 52819.756 24/04/13,07:23:29,13,09,1, 11.9,1,1, 4.851, 10499.161, 430.250, 52819.741 24/04/13,07:23:29,14,09,1, 11.9,1,1, 4.851, 10499.168, 430.237, 52819.782 24/04/13,07:23:29,15,09,1, 11.9,1,1, 4.851, 10499.136, 430.248, 52819.686 24/04/13,07:23:29,16,09,1, 11.9,1,1, 4.851, 10499.164, 430.247, 52819.727 24/04/13,07:23:29,17,09,1, 11.9,1,1, 4.851, 10499.180, 430.249, 52819.693 24/04/13,07:23:29,18,09,1, 11.9,1,1, 4.851, 10499.162, 430.253, 52819.685 24/04/13,07:23:29,19,09,1, 11.9,1,1, 4.851, 10499.170, 430.262, 52819.701 24/04/13,07:23:30,00,09,1, 12.0,1,1, 4.853, 10499.164, 430.262, 52819.701 24/04/13,07:23:30,01,09,1, 12.0,1,1, 4.853, 10499.139, 430.286, 52819.793 24/04/13,07:23:30,02,09,1, 12.0,1,1, 4.853, 10499.164, 430.271, 52819.787 24/04/13,07:23:30,03,09,1, 12.0,1,1, 4.853, 10499.151, 430.248, 52819.794 24/04/13,07:23:30,04,09,1, 12.0,1,1, 4.853, 10499.128, 430.277, 52819.716 24/04/13,07:23:30,05,09,1, 12.0,1,1, 4.853, 10499.141, 430.269, 52819.722 24/04/13,07:23:30,06,09,1, 12.0,1,1, 4.853, 10499.139, 430.275, 52819.796 24/04/13,07:23:30,07,09,1, 12.0,1,1, 4.853, 10499.121, 430.254, 52819.738 24/04/13,07:23:30,08,09,1, 12.0,1,1, 4.853, 10499.135, 430.276, 52819.759 24/04/13,07:23:30,09,09,1, 12.0,1,1, 4.853, 10499.110, 430.265, 52819.747 24/04/13,07:23:30,10,09,1, 12.0,1,1, 4.853, 10499.137, 430.245, 52819.798 24/04/13,07:23:30,11,09,1, 12.0,1,1, 4.853, 10499.126, 430.258, 52819.733 24/04/13,07:23:30,12,09,1, 12.0,1,1, 4.853, 10499.105, 430.260, 52819.745 24/04/13,07:23:30,13,09,1, 12.0,1,1, 4.853, 10499.126, 430.272, 52819.778 24/04/13,07:23:30,14,09,1, 12.0,1,1, 4.853, 10499.130, 430.251, 52819.790 24/04/13,07:23:30,15,09,1, 12.0,1,1, 4.853, 10499.120, 430.257, 52819.729 24/04/13,07:23:30,16,09,1, 12.0,1,1, 4.853, 10499.118, 430.267, 52819.749 24/04/13,07:23:30,17,09,1, 12.0,1,1, 4.853, 10499.117, 430.269, 52819.858 24/04/13,07:23:30,18,09,1, 12.0,1,1, 4.853, 10499.084, 430.275, 52819.699 24/04/13,07:23:30,19,09,1, 12.0,1,1, 4.853, 10499.168, 430.270, 52819.687 24/04/13,07:23:31,00,09,1, 11.9,1,1, 4.851, 10499.164, 430.270, 52819.687 24/04/13,07:23:31,01,09,1, 11.9,1,1, 4.851, 10499.106, 430.273, 52819.863 24/04/13,07:23:31,02,09,1, 11.9,1,1, 4.851, 10499.119, 430.290, 52819.755 24/04/13,07:23:31,03,09,1, 11.9,1,1, 4.851, 10499.108, 430.268, 52819.768 24/04/13,07:23:31,04,09,1, 11.9,1,1, 4.851, 10499.104, 430.282, 52819.768 24/04/13,07:23:31,05,09,1, 11.9,1,1, 4.851, 10499.120, 430.289, 52819.793 24/04/13,07:23:31,06,09,1, 11.9,1,1, 4.851, 10499.138, 430.283, 52819.754 24/04/13,07:23:31,07,09,1, 11.9,1,1, 4.851, 10499.097, 430.288, 52819.779 24/04/13,07:23:31,08,09,1, 11.9,1,1, 4.851, 10499.105, 430.299, 52819.748 24/04/13,07:23:31,09,09,1, 11.9,1,1, 4.851, 10499.125, 430.262, 52819.809 24/04/13,07:23:31,10,09,1, 11.9,1,1, 4.851, 10499.113, 430.275, 52819.820 24/04/13,07:23:31,11,09,1, 11.9,1,1, 4.851, 10499.107, 430.269, 52819.819 24/04/13,07:23:31,12,09,1, 11.9,1,1, 4.851, 10499.120, 430.272, 52819.793 24/04/13,07:23:31,13,09,1, 11.9,1,1, 4.851, 10499.121, 430.278, 52819.722 24/04/13,07:23:31,14,09,1, 11.9,1,1, 4.851, 10499.106, 430.282, 52819.816 24/04/13,07:23:31,15,09,1, 11.9,1,1, 4.851, 10499.105, 430.278, 52819.703 24/04/13,07:23:31,16,09,1, 11.9,1,1, 4.851, 10499.112, 430.274, 52819.763 24/04/13,07:23:31,17,09,1, 11.9,1,1, 4.851, 10499.077, 430.282, 52819.780 24/04/13,07:23:31,18,09,1, 11.9,1,1, 4.851, 10499.100, 430.293, 52819.820 24/04/13,07:23:31,19,09,1, 11.9,1,1, 4.851, 10499.109, 430.263, 52819.739 24/04/13,07:23:32,00,09,1, 11.9,1,1, 4.850, 10499.105, 430.263, 52819.739 24/04/13,07:23:32,01,09,1, 11.9,1,1, 4.850, 10499.105, 430.264, 52819.758 24/04/13,07:23:32,02,09,1, 11.9,1,1, 4.850, 10499.077, 430.280, 52819.783 24/04/13,07:23:32,03,09,1, 11.9,1,1, 4.850, 10499.075, 430.274, 52819.762 24/04/13,07:23:32,04,09,1, 11.9,1,1, 4.850, 10499.113, 430.281, 52819.776 24/04/13,07:23:32,05,09,1, 11.9,1,1, 4.850, 10499.072, 430.285, 52819.809 24/04/13,07:23:32,06,09,1, 11.9,1,1, 4.850, 10499.093, 430.283, 52819.794 24/04/13,07:23:32,07,09,1, 11.9,1,1, 4.850, 10499.119, 430.303, 52819.819 24/04/13,07:23:32,08,09,1, 11.9,1,1, 4.850, 10499.081, 430.311, 52819.816 24/04/13,07:23:32,09,09,1, 11.9,1,1, 4.850, 10499.079, 430.283, 52819.780 24/04/13,07:23:32,10,09,1, 11.9,1,1, 4.850, 10499.115, 430.292, 52819.837 24/04/13,07:23:32,11,09,1, 11.9,1,1, 4.850, 10499.099, 430.302, 52819.797 24/04/13,07:23:32,12,09,1, 11.9,1,1, 4.850, 10499.102, 430.281, 52819.840 24/04/13,07:23:32,13,09,1, 11.9,1,1, 4.850, 10499.055, 430.279, 52819.810 24/04/13,07:23:32,14,09,1, 11.9,1,1, 4.850, 10499.075, 430.283, 52819.808 24/04/13,07:23:32,15,09,1, 11.9,1,1, 4.850, 10499.080, 430.298, 52819.766 24/04/13,07:23:32,16,09,1, 11.9,1,1, 4.850, 10499.076, 430.289, 52819.748 24/04/13,07:23:32,17,09,1, 11.9,1,1, 4.850, 10499.085, 430.307, 52819.787 24/04/13,07:23:32,18,09,1, 11.9,1,1, 4.850, 10499.060, 430.295, 52819.795 24/04/13,07:23:32,19,09,1, 11.9,1,1, 4.850, 10499.077, 430.317, 52819.810 24/04/13,07:23:33,00,09,1, 11.9,1,1, 4.852, 10499.072, 430.317, 52819.810 24/04/13,07:23:33,01,09,1, 11.9,1,1, 4.852, 10499.057, 430.310, 52819.759 24/04/13,07:23:33,02,09,1, 11.9,1,1, 4.852, 10499.054, 430.296, 52819.742 24/04/13,07:23:33,03,09,1, 11.9,1,1, 4.852, 10499.076, 430.303, 52819.731 24/04/13,07:23:33,04,09,1, 11.9,1,1, 4.852, 10499.051, 430.294, 52819.800 24/04/13,07:23:33,05,09,1, 11.9,1,1, 4.852, 10499.096, 430.302, 52819.809 24/04/13,07:23:33,06,09,1, 11.9,1,1, 4.852, 10499.070, 430.304, 52819.863 24/04/13,07:23:33,07,09,1, 11.9,1,1, 4.852, 10499.087, 430.317, 52819.882 24/04/13,07:23:33,08,09,1, 11.9,1,1, 4.852, 10499.065, 430.296, 52819.837 24/04/13,07:23:33,09,09,1, 11.9,1,1, 4.852, 10499.066, 430.292, 52819.841 24/04/13,07:23:33,10,09,1, 11.9,1,1, 4.852, 10499.051, 430.287, 52819.759 24/04/13,07:23:33,11,09,1, 11.9,1,1, 4.852, 10499.070, 430.288, 52819.859 24/04/13,07:23:33,12,09,1, 11.9,1,1, 4.852, 10499.080, 430.308, 52819.820 24/04/13,07:23:33,13,09,1, 11.9,1,1, 4.852, 10499.051, 430.286, 52819.777 24/04/13,07:23:33,14,09,1, 11.9,1,1, 4.852, 10499.031, 430.294, 52819.826 24/04/13,07:23:33,15,09,1, 11.9,1,1, 4.852, 10499.057, 430.312, 52819.817 24/04/13,07:23:33,16,09,1, 11.9,1,1, 4.852, 10499.045, 430.309, 52819.833 24/04/13,07:23:33,17,09,1, 11.9,1,1, 4.852, 10499.021, 430.299, 52819.739 24/04/13,07:23:33,18,09,1, 11.9,1,1, 4.852, 10499.031, 430.321, 52819.827 24/04/13,07:23:33,19,09,1, 11.9,1,1, 4.852, 10499.033, 430.303, 52819.856 24/04/13,07:23:34,00,09,1, 11.9,1,1, 4.853, 10499.030, 430.303, 52819.856 24/04/13,07:23:34,01,09,1, 11.9,1,1, 4.853, 10499.043, 430.303, 52819.837 24/04/13,07:23:34,02,09,1, 11.9,1,1, 4.853, 10499.046, 430.295, 52819.848 24/04/13,07:23:34,03,09,1, 11.9,1,1, 4.853, 10499.025, 430.307, 52819.772 24/04/13,07:23:34,04,09,1, 11.9,1,1, 4.853, 10499.037, 430.317, 52819.777 24/04/13,07:23:34,05,09,1, 11.9,1,1, 4.853, 10499.038, 430.327, 52819.764 24/04/13,07:23:34,06,09,1, 11.9,1,1, 4.853, 10499.024, 430.309, 52819.786 24/04/13,07:23:34,07,09,1, 11.9,1,1, 4.853, 10499.045, 430.315, 52819.752 24/04/13,07:23:34,08,09,1, 11.9,1,1, 4.853, 10499.052, 430.313, 52819.811 24/04/13,07:23:34,09,09,1, 11.9,1,1, 4.853, 10499.013, 430.318, 52819.863 24/04/13,07:23:34,10,09,1, 11.9,1,1, 4.853, 10499.051, 430.324, 52819.841 24/04/13,07:23:34,11,09,1, 11.9,1,1, 4.853, 10499.037, 430.310, 52819.847 24/04/13,07:23:34,12,09,1, 11.9,1,1, 4.853, 10499.024, 430.320, 52819.850 24/04/13,07:23:34,13,09,1, 11.9,1,1, 4.853, 10499.050, 430.307, 52819.780 24/04/13,07:23:34,14,09,1, 11.9,1,1, 4.853, 10499.023, 430.302, 52819.851 24/04/13,07:23:34,15,09,1, 11.9,1,1, 4.853, 10499.025, 430.335, 52819.792 24/04/13,07:23:34,16,09,1, 11.9,1,1, 4.853, 10499.029, 430.315, 52819.822 24/04/13,07:23:34,17,09,1, 11.9,1,1, 4.853, 10499.038, 430.313, 52819.775 24/04/13,07:23:34,18,09,1, 11.9,1,1, 4.853, 10499.034, 430.343, 52819.884 24/04/13,07:23:34,19,09,1, 11.9,1,1, 4.853, 10499.036, 430.327, 52819.866 24/04/13,07:23:35,00,07,1, 11.9,1,1, 4.850, 10499.030, 430.327, 52819.866 24/04/13,07:23:35,01,07,1, 11.9,1,1, 4.850, 10499.035, 430.318, 52819.791 24/04/13,07:23:35,02,07,1, 11.9,1,1, 4.850, 10499.020, 430.338, 52819.808 24/04/13,07:23:35,03,07,1, 11.9,1,1, 4.850, 10499.025, 430.348, 52819.826 24/04/13,07:23:35,04,07,1, 11.9,1,1, 4.850, 10499.023, 430.318, 52819.776 24/04/13,07:23:35,05,07,1, 11.9,1,1, 4.850, 10499.013, 430.338, 52819.789 24/04/13,07:23:35,06,07,1, 11.9,1,1, 4.850, 10499.020, 430.321, 52819.788 24/04/13,07:23:35,07,07,1, 11.9,1,1, 4.850, 10499.000, 430.333, 52819.782 24/04/13,07:23:35,08,07,1, 11.9,1,1, 4.850, 10499.027, 430.317, 52819.734 24/04/13,07:23:35,09,07,1, 11.9,1,1, 4.850, 10499.020, 430.331, 52819.790 24/04/13,07:23:35,10,07,1, 11.9,1,1, 4.850, 10499.009, 430.336, 52819.758 24/04/13,07:23:35,11,07,1, 11.9,1,1, 4.850, 10499.047, 430.327, 52819.777 24/04/13,07:23:35,12,07,1, 11.9,1,1, 4.850, 10499.042, 430.339, 52819.887 24/04/13,07:23:35,13,07,1, 11.9,1,1, 4.850, 10499.016, 430.338, 52819.846 24/04/13,07:23:35,14,07,1, 11.9,1,1, 4.850, 10499.030, 430.338, 52819.841 24/04/13,07:23:35,15,07,1, 11.9,1,1, 4.850, 10499.030, 430.343, 52819.786 24/04/13,07:23:35,16,07,1, 11.9,1,1, 4.850, 10499.013, 430.326, 52819.848 24/04/13,07:23:35,17,07,1, 11.9,1,1, 4.850, 10499.022, 430.312, 52819.806 24/04/13,07:23:35,18,07,1, 11.9,1,1, 4.850, 10499.028, 430.333, 52819.828 24/04/13,07:23:35,19,07,1, 11.9,1,1, 4.850, 10499.021, 430.322, 52819.817 24/04/13,07:23:36,00,07,1, 12.0,1,1, 4.848, 10499.014, 430.322, 52819.817 24/04/13,07:23:36,01,07,1, 12.0,1,1, 4.848, 10499.017, 430.341, 52819.794 24/04/13,07:23:36,02,07,1, 12.0,1,1, 4.848, 10499.001, 430.326, 52819.842 24/04/13,07:23:36,03,07,1, 12.0,1,1, 4.848, 10499.016, 430.337, 52819.835 24/04/13,07:23:36,04,07,1, 12.0,1,1, 4.848, 10499.013, 430.357, 52819.828 24/04/13,07:23:36,05,07,1, 12.0,1,1, 4.848, 10499.012, 430.358, 52819.822 24/04/13,07:23:36,06,07,1, 12.0,1,1, 4.848, 10499.005, 430.359, 52819.832 24/04/13,07:23:36,07,07,1, 12.0,1,1, 4.848, 10499.005, 430.339, 52819.914 24/04/13,07:23:36,08,07,1, 12.0,1,1, 4.848, 10499.017, 430.363, 52819.893 24/04/13,07:23:36,09,07,1, 12.0,1,1, 4.848, 10499.000, 430.356, 52819.888 24/04/13,07:23:36,10,07,1, 12.0,1,1, 4.848, 10499.021, 430.330, 52819.829 24/04/13,07:23:36,11,07,1, 12.0,1,1, 4.848, 10499.000, 430.337, 52819.819 24/04/13,07:23:36,12,07,1, 12.0,1,1, 4.848, 10499.008, 430.358, 52819.805 24/04/13,07:23:36,13,07,1, 12.0,1,1, 4.848, 10499.007, 430.359, 52819.876 24/04/13,07:23:36,14,07,1, 12.0,1,1, 4.848, 10499.003, 430.371, 52819.867 24/04/13,07:23:36,15,07,1, 12.0,1,1, 4.848, 10499.017, 430.394, 52819.905 24/04/13,07:23:36,16,07,1, 12.0,1,1, 4.848, 10499.018, 430.357, 52819.725 24/04/13,07:23:36,17,07,1, 12.0,1,1, 4.848, 10498.990, 430.359, 52819.899 24/04/13,07:23:36,18,07,1, 12.0,1,1, 4.848, 10498.986, 430.354, 52819.870 24/04/13,07:23:36,19,07,1, 12.0,1,1, 4.848, 10498.988, 430.369, 52819.826 24/04/13,07:23:37,00,07,1, 11.9,1,1, 4.852, 10498.980, 430.369, 52819.826 24/04/13,07:23:37,01,07,1, 11.9,1,1, 4.852, 10499.006, 430.363, 52819.856 24/04/13,07:23:37,02,07,1, 11.9,1,1, 4.852, 10498.989, 430.376, 52819.874 24/04/13,07:23:37,03,07,1, 11.9,1,1, 4.852, 10499.003, 430.371, 52819.896 24/04/13,07:23:37,04,07,1, 11.9,1,1, 4.852, 10498.990, 430.346, 52819.836 24/04/13,07:23:37,05,07,1, 11.9,1,1, 4.852, 10498.976, 430.350, 52819.816 24/04/13,07:23:37,06,07,1, 11.9,1,1, 4.852, 10499.004, 430.363, 52819.860 24/04/13,07:23:37,07,07,1, 11.9,1,1, 4.852, 10498.978, 430.374, 52819.865 24/04/13,07:23:37,08,07,1, 11.9,1,1, 4.852, 10498.970, 430.357, 52819.861 24/04/13,07:23:37,09,07,1, 11.9,1,1, 4.852, 10498.999, 430.367, 52819.807 24/04/13,07:23:37,10,07,1, 11.9,1,1, 4.852, 10498.986, 430.371, 52819.888 24/04/13,07:23:37,11,07,1, 11.9,1,1, 4.852, 10498.963, 430.366, 52819.866 24/04/13,07:23:37,12,07,1, 11.9,1,1, 4.852, 10498.969, 430.350, 52819.792 24/04/13,07:23:37,13,07,1, 11.9,1,1, 4.852, 10498.986, 430.357, 52819.885 24/04/13,07:23:37,14,07,1, 11.9,1,1, 4.852, 10498.987, 430.364, 52819.805 24/04/13,07:23:37,15,07,1, 11.9,1,1, 4.852, 10498.991, 430.351, 52819.849 24/04/13,07:23:37,16,07,1, 11.9,1,1, 4.852, 10498.997, 430.368, 52819.801 24/04/13,07:23:37,17,07,1, 11.9,1,1, 4.852, 10498.983, 430.362, 52819.867 24/04/13,07:23:37,18,07,1, 11.9,1,1, 4.852, 10498.998, 430.361, 52819.790 24/04/13,07:23:37,19,07,1, 11.9,1,1, 4.852, 10498.972, 430.379, 52819.902 24/04/13,07:23:38,00,07,1, 11.9,1,1, 4.850, 10498.972, 430.379, 52819.902 24/04/13,07:23:38,01,07,1, 11.9,1,1, 4.850, 10498.987, 430.364, 52819.862 24/04/13,07:23:38,02,07,1, 11.9,1,1, 4.850, 10498.977, 430.378, 52819.845 24/04/13,07:23:38,03,07,1, 11.9,1,1, 4.850, 10498.989, 430.362, 52819.817 24/04/13,07:23:38,04,07,1, 11.9,1,1, 4.850, 10498.983, 430.385, 52819.850 24/04/13,07:23:38,05,07,1, 11.9,1,1, 4.850, 10498.994, 430.372, 52819.838 24/04/13,07:23:38,06,07,1, 11.9,1,1, 4.850, 10499.016, 430.355, 52819.884 24/04/13,07:23:38,07,07,1, 11.9,1,1, 4.850, 10498.997, 430.368, 52819.831 24/04/13,07:23:38,08,07,1, 11.9,1,1, 4.850, 10498.986, 430.367, 52819.833 24/04/13,07:23:38,09,07,1, 11.9,1,1, 4.850, 10498.977, 430.382, 52819.847 24/04/13,07:23:38,10,07,1, 11.9,1,1, 4.850, 10498.984, 430.384, 52819.855 24/04/13,07:23:38,11,07,1, 11.9,1,1, 4.850, 10498.996, 430.372, 52819.831 24/04/13,07:23:38,12,07,1, 11.9,1,1, 4.850, 10498.984, 430.366, 52819.873 24/04/13,07:23:38,13,07,1, 11.9,1,1, 4.850, 10498.974, 430.366, 52819.916 24/04/13,07:23:38,14,07,1, 11.9,1,1, 4.850, 10498.970, 430.368, 52819.884 24/04/13,07:23:38,15,07,1, 11.9,1,1, 4.850, 10498.966, 430.372, 52819.885 24/04/13,07:23:38,16,07,1, 11.9,1,1, 4.850, 10498.986, 430.360, 52819.811 24/04/13,07:23:38,17,07,1, 11.9,1,1, 4.850, 10498.981, 430.387, 52819.781 24/04/13,07:23:38,18,07,1, 11.9,1,1, 4.850, 10498.984, 430.392, 52819.801 24/04/13,07:23:38,19,07,1, 11.9,1,1, 4.850, 10498.961, 430.392, 52819.877 24/04/13,07:23:39,00,07,1, 11.9,1,1, 4.849, 10498.955, 430.392, 52819.877 24/04/13,07:23:39,01,07,1, 11.9,1,1, 4.849, 10498.960, 430.368, 52819.848 24/04/13,07:23:39,02,07,1, 11.9,1,1, 4.849, 10498.984, 430.382, 52819.848 24/04/13,07:23:39,03,07,1, 11.9,1,1, 4.849, 10498.982, 430.377, 52819.856 24/04/13,07:23:39,04,07,1, 11.9,1,1, 4.849, 10498.988, 430.380, 52819.817 24/04/13,07:23:39,05,07,1, 11.9,1,1, 4.849, 10498.975, 430.390, 52819.879 24/04/13,07:23:39,06,07,1, 11.9,1,1, 4.849, 10498.982, 430.395, 52819.875 24/04/13,07:23:39,07,07,1, 11.9,1,1, 4.849, 10498.968, 430.398, 52819.857 24/04/13,07:23:39,08,07,1, 11.9,1,1, 4.849, 10498.971, 430.396, 52819.829 24/04/13,07:23:39,09,07,1, 11.9,1,1, 4.849, 10498.987, 430.387, 52819.882 24/04/13,07:23:39,10,07,1, 11.9,1,1, 4.849, 10498.968, 430.381, 52819.847 24/04/13,07:23:39,11,07,1, 11.9,1,1, 4.849, 10499.003, 430.408, 52819.875 24/04/13,07:23:39,12,07,1, 11.9,1,1, 4.849, 10498.962, 430.374, 52819.869 24/04/13,07:23:39,13,07,1, 11.9,1,1, 4.849, 10498.996, 430.388, 52819.866 24/04/13,07:23:39,14,07,1, 11.9,1,1, 4.849, 10499.004, 430.405, 52819.877 24/04/13,07:23:39,15,07,1, 11.9,1,1, 4.849, 10499.002, 430.372, 52819.842 24/04/13,07:23:39,16,07,1, 11.9,1,1, 4.849, 10499.004, 430.398, 52819.805 24/04/13,07:23:39,17,07,1, 11.9,1,1, 4.849, 10499.012, 430.401, 52819.902 24/04/13,07:23:39,18,07,1, 11.9,1,1, 4.849, 10498.988, 430.407, 52819.850 24/04/13,07:23:39,19,07,1, 11.9,1,1, 4.849, 10499.002, 430.397, 52819.885 24/04/13,07:23:40,00,07,1, 11.8,1,1, 4.850, 10498.997, 430.397, 52819.885 24/04/13,07:23:40,01,07,1, 11.8,1,1, 4.850, 10498.986, 430.410, 52819.887 24/04/13,07:23:40,02,07,1, 11.8,1,1, 4.850, 10498.991, 430.404, 52819.889 24/04/13,07:23:40,03,07,1, 11.8,1,1, 4.850, 10498.984, 430.404, 52819.886 24/04/13,07:23:40,04,07,1, 11.8,1,1, 4.850, 10498.971, 430.403, 52819.857 24/04/13,07:23:40,05,07,1, 11.8,1,1, 4.850, 10498.988, 430.394, 52819.849 24/04/13,07:23:40,06,07,1, 11.8,1,1, 4.850, 10499.008, 430.426, 52819.875 24/04/13,07:23:40,07,07,1, 11.8,1,1, 4.850, 10498.980, 430.414, 52819.865 24/04/13,07:23:40,08,07,1, 11.8,1,1, 4.850, 10498.987, 430.398, 52819.875 24/04/13,07:23:40,09,07,1, 11.8,1,1, 4.850, 10498.976, 430.403, 52819.848 24/04/13,07:23:40,10,07,1, 11.8,1,1, 4.850, 10498.995, 430.400, 52819.884 24/04/13,07:23:40,11,07,1, 11.8,1,1, 4.850, 10499.001, 430.414, 52819.904 24/04/13,07:23:40,12,07,1, 11.8,1,1, 4.850, 10499.002, 430.422, 52819.830 24/04/13,07:23:40,13,07,1, 11.8,1,1, 4.850, 10499.008, 430.436, 52819.885 24/04/13,07:23:40,14,07,1, 11.8,1,1, 4.850, 10499.004, 430.404, 52819.863 24/04/13,07:23:40,15,07,1, 11.8,1,1, 4.850, 10498.993, 430.415, 52819.893 24/04/13,07:23:40,16,07,1, 11.8,1,1, 4.850, 10498.997, 430.408, 52819.899 24/04/13,07:23:40,17,07,1, 11.8,1,1, 4.850, 10498.996, 430.417, 52819.873 24/04/13,07:23:40,18,07,1, 11.8,1,1, 4.850, 10499.007, 430.415, 52819.886 24/04/13,07:23:40,19,07,1, 11.8,1,1, 4.850, 10498.990, 430.432, 52819.881 24/04/13,07:23:41,00,08,1, 11.8,1,1, 4.852, 10498.989, 430.432, 52819.881 24/04/13,07:23:41,01,08,1, 11.8,1,1, 4.852, 10499.004, 430.414, 52819.866 24/04/13,07:23:41,02,08,1, 11.8,1,1, 4.852, 10498.981, 430.413, 52819.870 24/04/13,07:23:41,03,08,1, 11.8,1,1, 4.852, 10498.987, 430.397, 52819.877 24/04/13,07:23:41,04,08,1, 11.8,1,1, 4.852, 10498.994, 430.405, 52819.845 24/04/13,07:23:41,05,08,1, 11.8,1,1, 4.852, 10498.990, 430.406, 52819.911 24/04/13,07:23:41,06,08,1, 11.8,1,1, 4.852, 10498.995, 430.422, 52819.907 24/04/13,07:23:41,07,08,1, 11.8,1,1, 4.852, 10498.983, 430.416, 52819.977 24/04/13,07:23:41,08,08,1, 11.8,1,1, 4.852, 10498.973, 430.410, 52819.843 24/04/13,07:23:41,09,08,1, 11.8,1,1, 4.852, 10498.979, 430.423, 52819.919 24/04/13,07:23:41,10,08,1, 11.8,1,1, 4.852, 10498.990, 430.421, 52820.044 24/04/13,07:23:41,11,08,1, 11.8,1,1, 4.852, 10498.996, 430.423, 52819.801 24/04/13,07:23:41,12,08,1, 11.8,1,1, 4.852, 10499.006, 430.416, 52819.854 24/04/13,07:23:41,13,08,1, 11.8,1,1, 4.852, 10499.011, 430.419, 52819.898 24/04/13,07:23:41,14,08,1, 11.8,1,1, 4.852, 10499.007, 430.431, 52819.909 24/04/13,07:23:41,15,08,1, 11.8,1,1, 4.852, 10499.020, 430.419, 52819.864 24/04/13,07:23:41,16,08,1, 11.8,1,1, 4.852, 10499.005, 430.424, 52819.871 24/04/13,07:23:41,17,08,1, 11.8,1,1, 4.852, 10498.998, 430.437, 52819.853 24/04/13,07:23:41,18,08,1, 11.8,1,1, 4.852, 10499.011, 430.425, 52819.886 24/04/13,07:23:41,19,08,1, 11.8,1,1, 4.852, 10499.001, 430.436, 52819.907 24/04/13,07:23:42,00,08,1, 11.9,1,1, 4.851, 10498.997, 430.436, 52819.907 24/04/13,07:23:42,01,08,1, 11.9,1,1, 4.851, 10498.990, 430.418, 52819.899 24/04/13,07:23:42,02,08,1, 11.9,1,1, 4.851, 10499.005, 430.418, 52819.895 24/04/13,07:23:42,03,08,1, 11.9,1,1, 4.851, 10499.007, 430.405, 52819.893 24/04/13,07:23:42,04,08,1, 11.9,1,1, 4.851, 10499.031, 430.423, 52819.879 24/04/13,07:23:42,05,08,1, 11.9,1,1, 4.851, 10499.001, 430.416, 52819.882 24/04/13,07:23:42,06,08,1, 11.9,1,1, 4.851, 10498.985, 430.398, 52819.885 24/04/13,07:23:42,07,08,1, 11.9,1,1, 4.851, 10499.003, 430.398, 52819.867 24/04/13,07:23:42,08,08,1, 11.9,1,1, 4.851, 10498.990, 430.402, 52819.891 24/04/13,07:23:42,09,08,1, 11.9,1,1, 4.851, 10498.986, 430.408, 52819.862 24/04/13,07:23:42,10,08,1, 11.9,1,1, 4.851, 10499.015, 430.415, 52819.911 24/04/13,07:23:42,11,08,1, 11.9,1,1, 4.851, 10498.982, 430.405, 52819.869 24/04/13,07:23:42,12,08,1, 11.9,1,1, 4.851, 10499.016, 430.406, 52819.895 24/04/13,07:23:42,13,08,1, 11.9,1,1, 4.851, 10499.013, 430.419, 52819.899 24/04/13,07:23:42,14,08,1, 11.9,1,1, 4.851, 10499.011, 430.422, 52819.909 24/04/13,07:23:42,15,08,1, 11.9,1,1, 4.851, 10498.984, 430.410, 52819.902 24/04/13,07:23:42,16,08,1, 11.9,1,1, 4.851, 10498.979, 430.414, 52819.905 24/04/13,07:23:42,17,08,1, 11.9,1,1, 4.851, 10498.985, 430.420, 52819.918 24/04/13,07:23:42,18,08,1, 11.9,1,1, 4.851, 10498.974, 430.437, 52819.896 24/04/13,07:23:42,19,08,1, 11.9,1,1, 4.851, 10499.010, 430.416, 52819.880 24/04/13,07:23:43,00,07,1, 11.9,1,1, 4.849, 10499.005, 430.416, 52819.880 24/04/13,07:23:43,01,07,1, 11.9,1,1, 4.849, 10499.010, 430.435, 52819.933 24/04/13,07:23:43,02,07,1, 11.9,1,1, 4.849, 10499.004, 430.413, 52819.896 24/04/13,07:23:43,03,07,1, 11.9,1,1, 4.849, 10499.002, 430.415, 52819.911 24/04/13,07:23:43,04,07,1, 11.9,1,1, 4.849, 10499.005, 430.435, 52819.887 24/04/13,07:23:43,05,07,1, 11.9,1,1, 4.849, 10499.033, 430.420, 52819.882 24/04/13,07:23:43,06,07,1, 11.9,1,1, 4.849, 10499.019, 430.427, 52819.908 24/04/13,07:23:43,07,07,1, 11.9,1,1, 4.849, 10498.990, 430.439, 52819.918 24/04/13,07:23:43,08,07,1, 11.9,1,1, 4.849, 10499.003, 430.428, 52819.899 24/04/13,07:23:43,09,07,1, 11.9,1,1, 4.849, 10499.008, 430.422, 52819.928 24/04/13,07:23:43,10,07,1, 11.9,1,1, 4.849, 10498.999, 430.445, 52819.911 24/04/13,07:23:43,11,07,1, 11.9,1,1, 4.849, 10499.009, 430.418, 52819.871 24/04/13,07:23:43,12,07,1, 11.9,1,1, 4.849, 10499.026, 430.425, 52819.919 24/04/13,07:23:43,13,07,1, 11.9,1,1, 4.849, 10498.972, 430.430, 52819.953 24/04/13,07:23:43,14,07,1, 11.9,1,1, 4.849, 10499.025, 430.456, 52819.959 24/04/13,07:23:43,15,07,1, 11.9,1,1, 4.849, 10499.014, 430.430, 52819.941 24/04/13,07:23:43,16,07,1, 11.9,1,1, 4.849, 10499.030, 430.439, 52819.928 24/04/13,07:23:43,17,07,1, 11.9,1,1, 4.849, 10499.028, 430.449, 52819.953 24/04/13,07:23:43,18,07,1, 11.9,1,1, 4.849, 10499.021, 430.451, 52819.905 24/04/13,07:23:43,19,07,1, 11.9,1,1, 4.849, 10499.000, 430.446, 52819.956 24/04/13,07:23:44,00,07,1, 11.9,1,1, 4.852, 10498.997, 430.446, 52819.956 24/04/13,07:23:44,01,07,1, 11.9,1,1, 4.852, 10499.020, 430.430, 52819.915 24/04/13,07:23:44,02,07,1, 11.9,1,1, 4.852, 10499.007, 430.446, 52819.901 24/04/13,07:23:44,03,07,1, 11.9,1,1, 4.852, 10499.003, 430.432, 52819.933 24/04/13,07:23:44,04,07,1, 11.9,1,1, 4.852, 10499.006, 430.438, 52819.893 24/04/13,07:23:44,05,07,1, 11.9,1,1, 4.852, 10498.991, 430.431, 52819.922 24/04/13,07:23:44,06,07,1, 11.9,1,1, 4.852, 10499.004, 430.429, 52819.894 24/04/13,07:23:44,07,07,1, 11.9,1,1, 4.852, 10499.008, 430.453, 52819.929 24/04/13,07:23:44,08,07,1, 11.9,1,1, 4.852, 10498.997, 430.448, 52819.899 24/04/13,07:23:44,09,07,1, 11.9,1,1, 4.852, 10499.009, 430.436, 52819.906 24/04/13,07:23:44,10,07,1, 11.9,1,1, 4.852, 10499.015, 430.426, 52819.948 24/04/13,07:23:44,11,07,1, 11.9,1,1, 4.852, 10499.010, 430.431, 52819.917 24/04/13,07:23:44,12,07,1, 11.9,1,1, 4.852, 10499.040, 430.465, 52819.934 24/04/13,07:23:44,13,07,1, 11.9,1,1, 4.852, 10499.016, 430.443, 52819.930 24/04/13,07:23:44,14,07,1, 11.9,1,1, 4.852, 10499.031, 430.439, 52819.986 24/04/13,07:23:44,15,07,1, 11.9,1,1, 4.852, 10499.026, 430.446, 52819.974 24/04/13,07:23:44,16,07,1, 11.9,1,1, 4.852, 10499.022, 430.423, 52819.898 24/04/13,07:23:44,17,07,1, 11.9,1,1, 4.852, 10499.025, 430.425, 52819.899 24/04/13,07:23:44,18,07,1, 11.9,1,1, 4.852, 10499.022, 430.459, 52819.924 24/04/13,07:23:44,19,07,1, 11.9,1,1, 4.852, 10499.040, 430.442, 52819.932 24/04/13,07:23:45,00,07,1, 11.9,1,1, 4.849, 10499.039, 430.442, 52819.932 24/04/13,07:23:45,01,07,1, 11.9,1,1, 4.849, 10499.036, 430.434, 52819.955 24/04/13,07:23:45,02,07,1, 11.9,1,1, 4.849, 10499.028, 430.445, 52819.955 24/04/13,07:23:45,03,07,1, 11.9,1,1, 4.849, 10499.036, 430.427, 52819.958 24/04/13,07:23:45,04,07,1, 11.9,1,1, 4.849, 10499.027, 430.458, 52819.847 24/04/13,07:23:45,05,07,1, 11.9,1,1, 4.849, 10499.026, 430.452, 52819.948 24/04/13,07:23:45,06,07,1, 11.9,1,1, 4.849, 10499.029, 430.474, 52819.928 24/04/13,07:23:45,07,07,1, 11.9,1,1, 4.849, 10499.034, 430.466, 52819.930 24/04/13,07:23:45,08,07,1, 11.9,1,1, 4.849, 10499.024, 430.462, 52819.939 24/04/13,07:23:45,09,07,1, 11.9,1,1, 4.849, 10499.010, 430.480, 52819.979 24/04/13,07:23:45,10,07,1, 11.9,1,1, 4.849, 10499.021, 430.479, 52819.963 24/04/13,07:23:45,11,07,1, 11.9,1,1, 4.849, 10499.042, 430.468, 52819.991 24/04/13,07:23:45,12,07,1, 11.9,1,1, 4.849, 10499.039, 430.464, 52819.865 24/04/13,07:23:45,13,07,1, 11.9,1,1, 4.849, 10499.023, 430.460, 52819.890 24/04/13,07:23:45,14,07,1, 11.9,1,1, 4.849, 10499.029, 430.473, 52819.925 24/04/13,07:23:45,15,07,1, 11.9,1,1, 4.849, 10499.027, 430.471, 52819.914 24/04/13,07:23:45,16,07,1, 11.9,1,1, 4.849, 10499.032, 430.459, 52819.927 24/04/13,07:23:45,17,07,1, 11.9,1,1, 4.849, 10499.025, 430.468, 52819.922 24/04/13,07:23:45,18,07,1, 11.9,1,1, 4.849, 10499.014, 430.479, 52819.903 24/04/13,07:23:45,19,07,1, 11.9,1,1, 4.849, 10499.004, 430.445, 52819.926 24/04/13,07:23:46,00,07,1, 11.9,1,1, 4.854, 10498.997, 430.445, 52819.926 24/04/13,07:23:46,01,07,1, 11.9,1,1, 4.854, 10499.024, 430.469, 52819.932 24/04/13,07:23:46,02,07,1, 11.9,1,1, 4.854, 10499.036, 430.460, 52819.954 24/04/13,07:23:46,03,07,1, 11.9,1,1, 4.854, 10499.035, 430.500, 52819.903 24/04/13,07:23:46,04,07,1, 11.9,1,1, 4.854, 10499.025, 430.481, 52819.954 24/04/13,07:23:46,05,07,1, 11.9,1,1, 4.854, 10499.027, 430.459, 52819.920 24/04/13,07:23:46,06,07,1, 11.9,1,1, 4.854, 10499.035, 430.467, 52819.952 24/04/13,07:23:46,07,07,1, 11.9,1,1, 4.854, 10499.017, 430.462, 52819.925 24/04/13,07:23:46,08,07,1, 11.9,1,1, 4.854, 10499.017, 430.452, 52819.933 24/04/13,07:23:46,09,07,1, 11.9,1,1, 4.854, 10499.046, 430.450, 52819.959 24/04/13,07:23:46,10,07,1, 11.9,1,1, 4.854, 10499.030, 430.455, 52819.930 24/04/13,07:23:46,11,07,1, 11.9,1,1, 4.854, 10499.011, 430.477, 52819.944 24/04/13,07:23:46,12,07,1, 11.9,1,1, 4.854, 10499.035, 430.477, 52819.942 24/04/13,07:23:46,13,07,1, 11.9,1,1, 4.854, 10499.046, 430.496, 52819.933 24/04/13,07:23:46,14,07,1, 11.9,1,1, 4.854, 10499.052, 430.465, 52819.903 24/04/13,07:23:46,15,07,1, 11.9,1,1, 4.854, 10499.027, 430.454, 52819.954 24/04/13,07:23:46,16,07,1, 11.9,1,1, 4.854, 10499.041, 430.455, 52819.920 24/04/13,07:23:46,17,07,1, 11.9,1,1, 4.854, 10499.034, 430.464, 52819.923 24/04/13,07:23:46,18,07,1, 11.9,1,1, 4.854, 10499.040, 430.471, 52819.948 24/04/13,07:23:46,19,07,1, 11.9,1,1, 4.854, 10499.036, 430.471, 52819.942 24/04/13,07:23:47,00,07,1, 11.9,1,1, 4.854, 10499.030, 430.471, 52819.942 24/04/13,07:23:47,01,07,1, 11.9,1,1, 4.854, 10499.062, 430.466, 52819.936 24/04/13,07:23:47,02,07,1, 11.9,1,1, 4.854, 10499.029, 430.457, 52819.953 24/04/13,07:23:47,03,07,1, 11.9,1,1, 4.854, 10499.042, 430.473, 52819.953 24/04/13,07:23:47,04,07,1, 11.9,1,1, 4.854, 10499.028, 430.474, 52819.968 24/04/13,07:23:47,05,07,1, 11.9,1,1, 4.854, 10499.045, 430.444, 52819.961 24/04/13,07:23:47,06,07,1, 11.9,1,1, 4.854, 10499.041, 430.465, 52819.978 24/04/13,07:23:47,07,07,1, 11.9,1,1, 4.854, 10499.046, 430.467, 52819.968 24/04/13,07:23:47,08,07,1, 11.9,1,1, 4.854, 10499.031, 430.459, 52819.929 24/04/13,07:23:47,09,07,1, 11.9,1,1, 4.854, 10499.041, 430.435, 52819.936 24/04/13,07:23:47,10,07,1, 11.9,1,1, 4.854, 10499.047, 430.459, 52819.951 24/04/13,07:23:47,11,07,1, 11.9,1,1, 4.854, 10499.039, 430.453, 52819.954 24/04/13,07:23:47,12,07,1, 11.9,1,1, 4.854, 10499.053, 430.460, 52819.959 24/04/13,07:23:47,13,07,1, 11.9,1,1, 4.854, 10499.065, 430.465, 52819.978 24/04/13,07:23:47,14,07,1, 11.9,1,1, 4.854, 10499.052, 430.477, 52819.951 24/04/13,07:23:47,15,07,1, 11.9,1,1, 4.854, 10499.056, 430.466, 52819.962 24/04/13,07:23:47,16,07,1, 11.9,1,1, 4.854, 10499.049, 430.457, 52819.959 24/04/13,07:23:47,17,07,1, 11.9,1,1, 4.854, 10499.059, 430.508, 52819.950 24/04/13,07:23:47,18,07,1, 11.9,1,1, 4.854, 10499.073, 430.488, 52819.959 24/04/13,07:23:47,19,07,1, 11.9,1,1, 4.854, 10499.038, 430.494, 52819.961 24/04/13,07:23:48,00,07,1, 11.9,1,1, 4.854, 10499.030, 430.494, 52819.961 24/04/13,07:23:48,01,07,1, 11.9,1,1, 4.854, 10499.039, 430.479, 52819.938 24/04/13,07:23:48,02,07,1, 11.9,1,1, 4.854, 10499.056, 430.449, 52819.928 24/04/13,07:23:48,03,07,1, 11.9,1,1, 4.854, 10499.039, 430.475, 52819.978 24/04/13,07:23:48,04,07,1, 11.9,1,1, 4.854, 10499.029, 430.479, 52819.965 24/04/13,07:23:48,05,07,1, 11.9,1,1, 4.854, 10499.059, 430.470, 52819.979 24/04/13,07:23:48,06,07,1, 11.9,1,1, 4.854, 10499.073, 430.466, 52819.946 24/04/13,07:23:48,07,07,1, 11.9,1,1, 4.854, 10499.051, 430.453, 52819.958 24/04/13,07:23:48,08,07,1, 11.9,1,1, 4.854, 10499.024, 430.459, 52819.944 24/04/13,07:23:48,09,07,1, 11.9,1,1, 4.854, 10499.040, 430.469, 52819.973 24/04/13,07:23:48,10,07,1, 11.9,1,1, 4.854, 10499.052, 430.471, 52819.942 24/04/13,07:23:48,11,07,1, 11.9,1,1, 4.854, 10499.044, 430.457, 52819.964 24/04/13,07:23:48,12,07,1, 11.9,1,1, 4.854, 10499.051, 430.445, 52819.939 24/04/13,07:23:48,13,07,1, 11.9,1,1, 4.854, 10499.053, 430.464, 52819.915 24/04/13,07:23:48,14,07,1, 11.9,1,1, 4.854, 10499.084, 430.469, 52820.056 24/04/13,07:23:48,15,07,1, 11.9,1,1, 4.854, 10499.055, 430.483, 52819.969 24/04/13,07:23:48,16,07,1, 11.9,1,1, 4.854, 10499.090, 430.466, 52819.942 24/04/13,07:23:48,17,07,1, 11.9,1,1, 4.854, 10499.088, 430.474, 52819.860 24/04/13,07:23:48,18,07,1, 11.9,1,1, 4.854, 10499.077, 430.481, 52819.899 24/04/13,07:23:48,19,07,1, 11.9,1,1, 4.854, 10499.050, 430.480, 52819.900 24/04/13,07:23:49,00,07,1, 11.9,1,1, 4.851, 10499.047, 430.480, 52819.900 24/04/13,07:23:49,01,07,1, 11.9,1,1, 4.851, 10499.059, 430.482, 52819.968 24/04/13,07:23:49,02,07,1, 11.9,1,1, 4.851, 10499.048, 430.470, 52819.947 24/04/13,07:23:49,03,07,1, 11.9,1,1, 4.851, 10499.060, 430.464, 52819.987 24/04/13,07:23:49,04,07,1, 11.9,1,1, 4.851, 10499.051, 430.458, 52819.906 24/04/13,07:23:49,05,07,1, 11.9,1,1, 4.851, 10499.059, 430.457, 52819.963 24/04/13,07:23:49,06,07,1, 11.9,1,1, 4.851, 10499.060, 430.462, 52819.939 24/04/13,07:23:49,07,07,1, 11.9,1,1, 4.851, 10499.048, 430.471, 52819.914 24/04/13,07:23:49,08,07,1, 11.9,1,1, 4.851, 10499.065, 430.471, 52819.944 24/04/13,07:23:49,09,07,1, 11.9,1,1, 4.851, 10499.038, 430.476, 52819.994 24/04/13,07:23:49,10,07,1, 11.9,1,1, 4.851, 10499.055, 430.465, 52819.952 24/04/13,07:23:49,11,07,1, 11.9,1,1, 4.851, 10499.040, 430.454, 52819.884 24/04/13,07:23:49,12,07,1, 11.9,1,1, 4.851, 10499.054, 430.470, 52819.956 24/04/13,07:23:49,13,07,1, 11.9,1,1, 4.851, 10499.051, 430.491, 52819.900 24/04/13,07:23:49,14,07,1, 11.9,1,1, 4.851, 10499.053, 430.463, 52819.844 24/04/13,07:23:49,15,07,1, 11.9,1,1, 4.851, 10499.045, 430.462, 52819.858 24/04/13,07:23:49,16,07,1, 11.9,1,1, 4.851, 10499.060, 430.456, 52819.990 24/04/13,07:23:49,17,07,1, 11.9,1,1, 4.851, 10499.061, 430.472, 52819.970 24/04/13,07:23:49,18,07,1, 11.9,1,1, 4.851, 10499.070, 430.470, 52819.937 24/04/13,07:23:49,19,07,1, 11.9,1,1, 4.851, 10499.047, 430.435, 52819.893 24/04/13,07:23:50,00,07,1, 11.9,1,1, 4.852, 10499.047, 430.435, 52819.893 24/04/13,07:23:50,01,07,1, 11.9,1,1, 4.852, 10499.095, 430.473, 52819.917 24/04/13,07:23:50,02,07,1, 11.9,1,1, 4.852, 10499.069, 430.472, 52819.885 24/04/13,07:23:50,03,07,1, 11.9,1,1, 4.852, 10499.064, 430.474, 52819.974 24/04/13,07:23:50,04,07,1, 11.9,1,1, 4.852, 10499.057, 430.469, 52819.965 24/04/13,07:23:50,05,07,1, 11.9,1,1, 4.852, 10499.079, 430.461, 52819.953 24/04/13,07:23:50,06,07,1, 11.9,1,1, 4.852, 10499.054, 430.469, 52819.971 24/04/13,07:23:50,07,07,1, 11.9,1,1, 4.852, 10499.064, 430.466, 52819.948 24/04/13,07:23:50,08,07,1, 11.9,1,1, 4.852, 10499.063, 430.470, 52819.937 24/04/13,07:23:50,09,07,1, 11.9,1,1, 4.852, 10499.067, 430.477, 52819.978 24/04/13,07:23:50,10,07,1, 11.9,1,1, 4.852, 10499.052, 430.472, 52819.946 24/04/13,07:23:50,11,07,1, 11.9,1,1, 4.852, 10499.073, 430.459, 52819.965 24/04/13,07:23:50,12,07,1, 11.9,1,1, 4.852, 10499.062, 430.481, 52819.949 24/04/13,07:23:50,13,07,1, 11.9,1,1, 4.852, 10499.075, 430.482, 52819.958 24/04/13,07:23:50,14,07,1, 11.9,1,1, 4.852, 10499.049, 430.468, 52819.941 24/04/13,07:23:50,15,07,1, 11.9,1,1, 4.852, 10499.067, 430.478, 52819.958 24/04/13,07:23:50,16,07,1, 11.9,1,1, 4.852, 10499.081, 430.467, 52819.960 24/04/13,07:23:50,17,07,1, 11.9,1,1, 4.852, 10499.051, 430.480, 52819.933 24/04/13,07:23:50,18,07,1, 11.9,1,1, 4.852, 10499.056, 430.477, 52819.942 24/04/13,07:23:50,19,07,1, 11.9,1,1, 4.852, 10499.078, 430.505, 52819.953 24/04/13,07:23:51,00,07,1, 11.9,1,1, 4.853, 10499.072, 430.505, 52819.953 24/04/13,07:23:51,01,07,1, 11.9,1,1, 4.853, 10499.046, 430.468, 52819.908 24/04/13,07:23:51,02,07,1, 11.9,1,1, 4.853, 10499.061, 430.461, 52819.952 24/04/13,07:23:51,03,07,1, 11.9,1,1, 4.853, 10499.071, 430.473, 52819.929 24/04/13,07:23:51,04,07,1, 11.9,1,1, 4.853, 10499.053, 430.480, 52819.915 24/04/13,07:23:51,05,07,1, 11.9,1,1, 4.853, 10499.066, 430.489, 52819.995 24/04/13,07:23:51,06,07,1, 11.9,1,1, 4.853, 10499.068, 430.501, 52819.905 24/04/13,07:23:51,07,07,1, 11.9,1,1, 4.853, 10499.088, 430.493, 52819.985 24/04/13,07:23:51,08,07,1, 11.9,1,1, 4.853, 10499.059, 430.493, 52819.929 24/04/13,07:23:51,09,07,1, 11.9,1,1, 4.853, 10499.056, 430.487, 52819.903 24/04/13,07:23:51,10,07,1, 11.9,1,1, 4.853, 10499.051, 430.472, 52819.935 24/04/13,07:23:51,11,07,1, 11.9,1,1, 4.853, 10499.073, 430.496, 52819.976 24/04/13,07:23:51,12,07,1, 11.9,1,1, 4.853, 10499.074, 430.492, 52819.981 24/04/13,07:23:51,13,07,1, 11.9,1,1, 4.853, 10499.056, 430.503, 52819.993 24/04/13,07:23:51,14,07,1, 11.9,1,1, 4.853, 10499.073, 430.490, 52819.912 24/04/13,07:23:51,15,07,1, 11.9,1,1, 4.853, 10499.077, 430.486, 52819.915 24/04/13,07:23:51,16,07,1, 11.9,1,1, 4.853, 10499.075, 430.500, 52819.955 24/04/13,07:23:51,17,07,1, 11.9,1,1, 4.853, 10499.067, 430.498, 52819.972 24/04/13,07:23:51,18,07,1, 11.9,1,1, 4.853, 10499.081, 430.476, 52819.923 24/04/13,07:23:51,19,07,1, 11.9,1,1, 4.853, 10499.049, 430.499, 52819.993 24/04/13,07:23:52,00,08,1, 11.9,1,1, 4.854, 10499.047, 430.499, 52819.993 24/04/13,07:23:52,01,08,1, 11.9,1,1, 4.854, 10499.079, 430.488, 52819.973 24/04/13,07:23:52,02,08,1, 11.9,1,1, 4.854, 10499.075, 430.508, 52819.970 24/04/13,07:23:52,03,08,1, 11.9,1,1, 4.854, 10499.070, 430.478, 52819.940 24/04/13,07:23:52,04,08,1, 11.9,1,1, 4.854, 10499.104, 430.489, 52819.948 24/04/13,07:23:52,05,08,1, 11.9,1,1, 4.854, 10499.088, 430.482, 52819.926 24/04/13,07:23:52,06,08,1, 11.9,1,1, 4.854, 10499.048, 430.482, 52819.972 24/04/13,07:23:52,07,08,1, 11.9,1,1, 4.854, 10499.085, 430.501, 52819.980 24/04/13,07:23:52,08,08,1, 11.9,1,1, 4.854, 10499.093, 430.494, 52819.979 24/04/13,07:23:52,09,08,1, 11.9,1,1, 4.854, 10499.050, 430.472, 52819.963 24/04/13,07:23:52,10,08,1, 11.9,1,1, 4.854, 10499.094, 430.504, 52819.951 24/04/13,07:23:52,11,08,1, 11.9,1,1, 4.854, 10499.083, 430.498, 52819.982 24/04/13,07:23:52,12,08,1, 11.9,1,1, 4.854, 10499.079, 430.504, 52819.950 24/04/13,07:23:52,13,08,1, 11.9,1,1, 4.854, 10499.092, 430.497, 52819.967 24/04/13,07:23:52,14,08,1, 11.9,1,1, 4.854, 10499.086, 430.497, 52819.962 24/04/13,07:23:52,15,08,1, 11.9,1,1, 4.854, 10499.071, 430.503, 52819.967 24/04/13,07:23:52,16,08,1, 11.9,1,1, 4.854, 10499.067, 430.496, 52819.942 24/04/13,07:23:52,17,08,1, 11.9,1,1, 4.854, 10499.095, 430.496, 52819.934 24/04/13,07:23:52,18,08,1, 11.9,1,1, 4.854, 10499.068, 430.497, 52819.976 24/04/13,07:23:52,19,08,1, 11.9,1,1, 4.854, 10499.079, 430.488, 52819.962 24/04/13,07:23:53,00,08,1, 11.9,1,1, 4.853, 10499.072, 430.488, 52819.962 24/04/13,07:23:53,01,08,1, 11.9,1,1, 4.853, 10499.070, 430.509, 52819.972 24/04/13,07:23:53,02,08,1, 11.9,1,1, 4.853, 10499.079, 430.490, 52819.999 24/04/13,07:23:53,03,08,1, 11.9,1,1, 4.853, 10499.081, 430.482, 52820.042 24/04/13,07:23:53,04,08,1, 11.9,1,1, 4.853, 10499.072, 430.457, 52819.951 24/04/13,07:23:53,05,08,1, 11.9,1,1, 4.853, 10499.059, 430.494, 52819.973 24/04/13,07:23:53,06,08,1, 11.9,1,1, 4.853, 10499.102, 430.468, 52819.999 24/04/13,07:23:53,07,08,1, 11.9,1,1, 4.853, 10499.075, 430.487, 52819.928 24/04/13,07:23:53,08,08,1, 11.9,1,1, 4.853, 10499.072, 430.487, 52819.960 24/04/13,07:23:53,09,08,1, 11.9,1,1, 4.853, 10499.057, 430.477, 52819.936 24/04/13,07:23:53,10,08,1, 11.9,1,1, 4.853, 10499.100, 430.487, 52819.972 24/04/13,07:23:53,11,08,1, 11.9,1,1, 4.853, 10499.069, 430.465, 52819.869 24/04/13,07:23:53,12,08,1, 11.9,1,1, 4.853, 10499.053, 430.485, 52819.988 24/04/13,07:23:53,13,08,1, 11.9,1,1, 4.853, 10499.057, 430.488, 52819.985 24/04/13,07:23:53,14,08,1, 11.9,1,1, 4.853, 10499.069, 430.479, 52819.929 24/04/13,07:23:53,15,08,1, 11.9,1,1, 4.853, 10499.059, 430.499, 52819.968 24/04/13,07:23:53,16,08,1, 11.9,1,1, 4.853, 10499.089, 430.466, 52819.923 24/04/13,07:23:53,17,08,1, 11.9,1,1, 4.853, 10499.082, 430.484, 52819.973 24/04/13,07:23:53,18,08,1, 11.9,1,1, 4.853, 10499.076, 430.488, 52819.979 24/04/13,07:23:53,19,08,1, 11.9,1,1, 4.853, 10499.085, 430.487, 52819.942 24/04/13,07:23:54,00,08,1, 11.9,1,1, 4.854, 10499.080, 430.487, 52819.942 24/04/13,07:23:54,01,08,1, 11.9,1,1, 4.854, 10499.084, 430.490, 52819.950 24/04/13,07:23:54,02,08,1, 11.9,1,1, 4.854, 10499.072, 430.497, 52819.951 24/04/13,07:23:54,03,08,1, 11.9,1,1, 4.854, 10499.088, 430.495, 52819.970 24/04/13,07:23:54,04,08,1, 11.9,1,1, 4.854, 10499.084, 430.501, 52819.960 24/04/13,07:23:54,05,08,1, 11.9,1,1, 4.854, 10499.059, 430.511, 52820.197 24/04/13,07:23:54,06,08,1, 11.9,1,1, 4.854, 10499.067, 430.493, 52819.980 24/04/13,07:23:54,07,08,1, 11.9,1,1, 4.854, 10499.071, 430.492, 52819.939 24/04/13,07:23:54,08,08,1, 11.9,1,1, 4.854, 10499.061, 430.500, 52819.992 24/04/13,07:23:54,09,08,1, 11.9,1,1, 4.854, 10499.072, 430.480, 52820.023 24/04/13,07:23:54,10,08,1, 11.9,1,1, 4.854, 10499.066, 430.490, 52819.922 24/04/13,07:23:54,11,08,1, 11.9,1,1, 4.854, 10499.048, 430.505, 52820.046 24/04/13,07:23:54,12,08,1, 11.9,1,1, 4.854, 10499.079, 430.476, 52819.903 24/04/13,07:23:54,13,08,1, 11.9,1,1, 4.854, 10499.085, 430.466, 52819.928 24/04/13,07:23:54,14,08,1, 11.9,1,1, 4.854, 10499.080, 430.459, 52819.884 24/04/13,07:23:54,15,08,1, 11.9,1,1, 4.854, 10499.070, 430.480, 52819.954 24/04/13,07:23:54,16,08,1, 11.9,1,1, 4.854, 10499.084, 430.476, 52819.949 24/04/13,07:23:54,17,08,1, 11.9,1,1, 4.854, 10499.066, 430.484, 52819.929 24/04/13,07:23:54,18,08,1, 11.9,1,1, 4.854, 10499.060, 430.470, 52819.932 24/04/13,07:23:54,19,08,1, 11.9,1,1, 4.854, 10499.062, 430.479, 52819.920 24/04/13,07:23:55,00,09,1, 11.9,1,1, 4.853, 10499.055, 430.479, 52819.920 24/04/13,07:23:55,01,09,1, 11.9,1,1, 4.853, 10499.074, 430.479, 52820.022 24/04/13,07:23:55,02,09,1, 11.9,1,1, 4.853, 10499.072, 430.488, 52819.930 24/04/13,07:23:55,03,09,1, 11.9,1,1, 4.853, 10499.063, 430.476, 52819.928 24/04/13,07:23:55,04,09,1, 11.9,1,1, 4.853, 10499.065, 430.497, 52820.015 24/04/13,07:23:55,05,09,1, 11.9,1,1, 4.853, 10499.095, 430.493, 52819.950 24/04/13,07:23:55,06,09,1, 11.9,1,1, 4.853, 10499.081, 430.513, 52819.965 24/04/13,07:23:55,07,09,1, 11.9,1,1, 4.853, 10499.055, 430.465, 52820.018 24/04/13,07:23:55,08,09,1, 11.9,1,1, 4.853, 10499.061, 430.477, 52819.913 24/04/13,07:23:55,09,09,1, 11.9,1,1, 4.853, 10499.059, 430.469, 52819.937 24/04/13,07:23:55,10,09,1, 11.9,1,1, 4.853, 10499.060, 430.472, 52819.897 24/04/13,07:23:55,11,09,1, 11.9,1,1, 4.853, 10499.072, 430.485, 52819.936 24/04/13,07:23:55,12,09,1, 11.9,1,1, 4.853, 10499.053, 430.474, 52819.936 24/04/13,07:23:55,13,09,1, 11.9,1,1, 4.853, 10499.069, 430.495, 52819.992 24/04/13,07:23:55,14,09,1, 11.9,1,1, 4.853, 10499.084, 430.475, 52819.988 24/04/13,07:23:55,15,09,1, 11.9,1,1, 4.853, 10499.068, 430.488, 52819.900 24/04/13,07:23:55,16,09,1, 11.9,1,1, 4.853, 10499.067, 430.483, 52819.953 24/04/13,07:23:55,17,09,1, 11.9,1,1, 4.853, 10499.059, 430.459, 52819.944 24/04/13,07:23:55,18,09,1, 11.9,1,1, 4.853, 10499.083, 430.475, 52819.992 24/04/13,07:23:55,19,09,1, 11.9,1,1, 4.853, 10499.064, 430.461, 52819.960 24/04/13,07:23:56,00,09,1, 11.9,1,1, 4.855, 10499.064, 430.461, 52819.960 24/04/13,07:23:56,01,09,1, 11.9,1,1, 4.855, 10499.064, 430.470, 52819.908 24/04/13,07:23:56,02,09,1, 11.9,1,1, 4.855, 10499.040, 430.482, 52819.987 24/04/13,07:23:56,03,09,1, 11.9,1,1, 4.855, 10499.063, 430.460, 52819.916 24/04/13,07:23:56,04,09,1, 11.9,1,1, 4.855, 10499.047, 430.478, 52819.985 24/04/13,07:23:56,05,09,1, 11.9,1,1, 4.855, 10499.065, 430.458, 52819.943 24/04/13,07:23:56,06,09,1, 11.9,1,1, 4.855, 10499.080, 430.476, 52819.954 24/04/13,07:23:56,07,09,1, 11.9,1,1, 4.855, 10499.093, 430.487, 52819.981 24/04/13,07:23:56,08,09,1, 11.9,1,1, 4.855, 10499.078, 430.463, 52820.003 24/04/13,07:23:56,09,09,1, 11.9,1,1, 4.855, 10499.060, 430.470, 52819.979 24/04/13,07:23:56,10,09,1, 11.9,1,1, 4.855, 10499.043, 430.465, 52819.945 24/04/13,07:23:56,11,09,1, 11.9,1,1, 4.855, 10499.037, 430.491, 52819.933 24/04/13,07:23:56,12,09,1, 11.9,1,1, 4.855, 10499.073, 430.463, 52819.960 24/04/13,07:23:56,13,09,1, 11.9,1,1, 4.855, 10499.074, 430.489, 52819.986 24/04/13,07:23:56,14,09,1, 11.9,1,1, 4.855, 10499.077, 430.491, 52820.010 24/04/13,07:23:56,15,09,1, 11.9,1,1, 4.855, 10499.064, 430.497, 52820.034 24/04/13,07:23:56,16,09,1, 11.9,1,1, 4.855, 10499.095, 430.451, 52819.917 24/04/13,07:23:56,17,09,1, 11.9,1,1, 4.855, 10499.058, 430.470, 52819.938 24/04/13,07:23:56,18,09,1, 11.9,1,1, 4.855, 10499.081, 430.476, 52819.923 24/04/13,07:23:56,19,09,1, 11.9,1,1, 4.855, 10499.066, 430.478, 52819.938 24/04/13,07:23:57,00,09,1, 11.9,1,1, 4.852, 10499.064, 430.478, 52819.938 24/04/13,07:23:57,01,09,1, 11.9,1,1, 4.852, 10499.072, 430.459, 52819.925 24/04/13,07:23:57,02,09,1, 11.9,1,1, 4.852, 10499.070, 430.512, 52820.146 24/04/13,07:23:57,03,09,1, 11.9,1,1, 4.852, 10499.102, 430.511, 52820.211 24/04/13,07:23:57,04,09,1, 11.9,1,1, 4.852, 10499.072, 430.538, 52820.218 24/04/13,07:23:57,05,09,1, 11.9,1,1, 4.852, 10499.086, 430.508, 52820.199 24/04/13,07:23:57,06,09,1, 11.9,1,1, 4.852, 10499.091, 430.531, 52820.183 24/04/13,07:23:57,07,09,1, 11.9,1,1, 4.852, 10499.088, 430.518, 52820.204 24/04/13,07:23:57,08,09,1, 11.9,1,1, 4.852, 10499.066, 430.528, 52820.176 24/04/13,07:23:57,09,09,1, 11.9,1,1, 4.852, 10499.102, 430.549, 52820.172 24/04/13,07:23:57,10,09,1, 11.9,1,1, 4.852, 10499.075, 430.513, 52820.168 24/04/13,07:23:57,11,09,1, 11.9,1,1, 4.852, 10499.081, 430.520, 52820.252 24/04/13,07:23:57,12,09,1, 11.9,1,1, 4.852, 10499.075, 430.527, 52820.197 24/04/13,07:23:57,13,09,1, 11.9,1,1, 4.852, 10499.096, 430.536, 52820.179 24/04/13,07:23:57,14,09,1, 11.9,1,1, 4.852, 10499.082, 430.545, 52820.278 24/04/13,07:23:57,15,09,1, 11.9,1,1, 4.852, 10499.098, 430.509, 52820.250 24/04/13,07:23:57,16,09,1, 11.9,1,1, 4.852, 10499.091, 430.517, 52820.176 24/04/13,07:23:57,17,09,1, 11.9,1,1, 4.852, 10499.102, 430.520, 52820.256 24/04/13,07:23:57,18,09,1, 11.9,1,1, 4.852, 10499.092, 430.529, 52820.201 24/04/13,07:23:57,19,09,1, 11.9,1,1, 4.852, 10499.053, 430.520, 52820.197 24/04/13,07:23:58,00,08,1, 11.9,1,1, 4.852, 10499.047, 430.520, 52820.197 24/04/13,07:23:58,01,08,1, 11.9,1,1, 4.852, 10499.087, 430.557, 52820.227 24/04/13,07:23:58,02,08,1, 11.9,1,1, 4.852, 10499.068, 430.543, 52820.300 24/04/13,07:23:58,03,08,1, 11.9,1,1, 4.852, 10499.090, 430.533, 52820.199 24/04/13,07:23:58,04,08,1, 11.9,1,1, 4.852, 10499.114, 430.533, 52820.150 24/04/13,07:23:58,05,08,1, 11.9,1,1, 4.852, 10499.091, 430.539, 52820.201 24/04/13,07:23:58,06,08,1, 11.9,1,1, 4.852, 10499.097, 430.534, 52820.179 24/04/13,07:23:58,07,08,1, 11.9,1,1, 4.852, 10499.086, 430.544, 52820.236 24/04/13,07:23:58,08,08,1, 11.9,1,1, 4.852, 10499.074, 430.568, 52820.194 24/04/13,07:23:58,09,08,1, 11.9,1,1, 4.852, 10499.089, 430.568, 52820.238 24/04/13,07:23:58,10,08,1, 11.9,1,1, 4.852, 10499.102, 430.545, 52820.196 24/04/13,07:23:58,11,08,1, 11.9,1,1, 4.852, 10499.074, 430.544, 52820.484 24/04/13,07:23:58,12,08,1, 11.9,1,1, 4.852, 10499.118, 430.523, 52820.166 24/04/13,07:23:58,13,08,1, 11.9,1,1, 4.852, 10499.102, 430.524, 52820.114 24/04/13,07:23:58,14,08,1, 11.9,1,1, 4.852, 10499.103, 430.540, 52820.216 24/04/13,07:23:58,15,08,1, 11.9,1,1, 4.852, 10499.106, 430.509, 52820.208 24/04/13,07:23:58,16,08,1, 11.9,1,1, 4.852, 10499.086, 430.530, 52820.210 24/04/13,07:23:58,17,08,1, 11.9,1,1, 4.852, 10499.097, 430.543, 52820.215 24/04/13,07:23:58,18,08,1, 11.9,1,1, 4.852, 10499.094, 430.513, 52820.211 24/04/13,07:23:58,19,08,1, 11.9,1,1, 4.852, 10499.098, 430.551, 52820.212 24/04/13,07:23:59,00,09,1, 11.9,1,1, 4.853, 10499.097, 430.551, 52820.212 24/04/13,07:23:59,01,09,1, 11.9,1,1, 4.853, 10499.114, 430.523, 52820.334 24/04/13,07:23:59,02,09,1, 11.9,1,1, 4.853, 10499.127, 430.522, 52820.197 24/04/13,07:23:59,03,09,1, 11.9,1,1, 4.853, 10499.099, 430.537, 52820.129 24/04/13,07:23:59,04,09,1, 11.9,1,1, 4.853, 10499.137, 430.524, 52820.166 24/04/13,07:23:59,05,09,1, 11.9,1,1, 4.853, 10499.131, 430.509, 52820.192 24/04/13,07:23:59,06,09,1, 11.9,1,1, 4.853, 10499.112, 430.515, 52820.234 24/04/13,07:23:59,07,09,1, 11.9,1,1, 4.853, 10499.102, 430.547, 52820.273 24/04/13,07:23:59,08,09,1, 11.9,1,1, 4.853, 10499.112, 430.531, 52820.210 24/04/13,07:23:59,09,09,1, 11.9,1,1, 4.853, 10499.122, 430.530, 52820.177 24/04/13,07:23:59,10,09,1, 11.9,1,1, 4.853, 10499.116, 430.542, 52820.164 24/04/13,07:23:59,11,09,1, 11.9,1,1, 4.853, 10499.114, 430.531, 52820.191 24/04/13,07:23:59,12,09,1, 11.9,1,1, 4.853, 10499.130, 430.505, 52819.975 24/04/13,07:23:59,13,09,1, 11.9,1,1, 4.853, 10499.059, 430.526, 52820.248 24/04/13,07:23:59,14,09,1, 11.9,1,1, 4.853, 10499.121, 430.533, 52820.233 24/04/13,07:23:59,15,09,1, 11.9,1,1, 4.853, 10499.082, 430.540, 52820.236 24/04/13,07:23:59,16,09,1, 11.9,1,1, 4.853, 10499.096, 430.551, 52820.228 24/04/13,07:23:59,17,09,1, 11.9,1,1, 4.853, 10499.120, 430.534, 52820.221 24/04/13,07:23:59,18,09,1, 11.9,1,1, 4.853, 10499.127, 430.537, 52820.232 24/04/13,07:23:59,19,09,1, 11.9,1,1, 4.853, 10499.082, 430.534, 52820.224 24/04/13,07:24:00,00,09,1, 11.8,1,1, 4.853, 10499.080, 430.534, 52820.224 24/04/13,07:24:00,01,09,1, 11.8,1,1, 4.853, 10499.112, 430.521, 52820.228 24/04/13,07:24:00,02,09,1, 11.8,1,1, 4.853, 10499.125, 430.474, 52820.105 24/04/13,07:24:00,03,09,1, 11.8,1,1, 4.853, 10499.108, 430.488, 52819.993 24/04/13,07:24:00,04,09,1, 11.8,1,1, 4.853, 10499.090, 430.468, 52819.995 24/04/13,07:24:00,05,09,1, 11.8,1,1, 4.853, 10499.096, 430.471, 52820.001 24/04/13,07:24:00,06,09,1, 11.8,1,1, 4.853, 10499.097, 430.480, 52820.001 24/04/13,07:24:00,07,09,1, 11.8,1,1, 4.853, 10499.097, 430.448, 52819.995 24/04/13,07:24:00,08,09,1, 11.8,1,1, 4.853, 10499.103, 430.474, 52820.082 24/04/13,07:24:00,09,09,1, 11.8,1,1, 4.853, 10499.106, 430.480, 52820.014 24/04/13,07:24:00,10,09,1, 11.8,1,1, 4.853, 10499.118, 430.467, 52819.928 24/04/13,07:24:00,11,09,1, 11.8,1,1, 4.853, 10499.112, 430.470, 52820.017 24/04/13,07:24:00,12,09,1, 11.8,1,1, 4.853, 10499.072, 430.485, 52820.033 24/04/13,07:24:00,13,09,1, 11.8,1,1, 4.853, 10499.105, 430.454, 52819.989 24/04/13,07:24:00,14,09,1, 11.8,1,1, 4.853, 10499.114, 430.499, 52820.004 24/04/13,07:24:00,15,09,1, 11.8,1,1, 4.853, 10499.150, 430.490, 52820.001 24/04/13,07:24:00,16,09,1, 11.8,1,1, 4.853, 10499.108, 430.488, 52819.999 24/04/13,07:24:00,17,09,1, 11.8,1,1, 4.853, 10499.098, 430.459, 52819.991 24/04/13,07:24:00,18,09,1, 11.8,1,1, 4.853, 10499.125, 430.452, 52819.973 24/04/13,07:24:00,19,09,1, 11.8,1,1, 4.853, 10499.127, 430.483, 52820.018 24/04/13,07:24:01,00,08,1, 11.9,1,1, 4.857, 10499.122, 430.483, 52820.018 24/04/13,07:24:01,01,08,1, 11.9,1,1, 4.857, 10499.104, 430.480, 52820.052 24/04/13,07:24:01,02,08,1, 11.9,1,1, 4.857, 10499.094, 430.457, 52820.052 24/04/13,07:24:01,03,08,1, 11.9,1,1, 4.857, 10499.117, 430.461, 52819.948 24/04/13,07:24:01,04,08,1, 11.9,1,1, 4.857, 10499.120, 430.481, 52819.972 24/04/13,07:24:01,05,08,1, 11.9,1,1, 4.857, 10499.106, 430.473, 52820.014 24/04/13,07:24:01,06,08,1, 11.9,1,1, 4.857, 10499.107, 430.451, 52819.997 24/04/13,07:24:01,07,08,1, 11.9,1,1, 4.857, 10499.106, 430.441, 52820.002 24/04/13,07:24:01,08,08,1, 11.9,1,1, 4.857, 10499.138, 430.480, 52820.022 24/04/13,07:24:01,09,08,1, 11.9,1,1, 4.857, 10499.106, 430.449, 52819.974 24/04/13,07:24:01,10,08,1, 11.9,1,1, 4.857, 10499.113, 430.484, 52819.962 24/04/13,07:24:01,11,08,1, 11.9,1,1, 4.857, 10499.125, 430.478, 52819.974 24/04/13,07:24:01,12,08,1, 11.9,1,1, 4.857, 10499.141, 430.477, 52819.981 24/04/13,07:24:01,13,08,1, 11.9,1,1, 4.857, 10499.110, 430.459, 52819.963 24/04/13,07:24:01,14,08,1, 11.9,1,1, 4.857, 10499.129, 430.466, 52820.028 24/04/13,07:24:01,15,08,1, 11.9,1,1, 4.857, 10499.111, 430.450, 52819.947 24/04/13,07:24:01,16,08,1, 11.9,1,1, 4.857, 10499.144, 430.497, 52820.016 24/04/13,07:24:01,17,08,1, 11.9,1,1, 4.857, 10499.151, 430.489, 52820.043 24/04/13,07:24:01,18,08,1, 11.9,1,1, 4.857, 10499.114, 430.439, 52819.966 24/04/13,07:24:01,19,08,1, 11.9,1,1, 4.857, 10499.127, 430.460, 52820.024 24/04/13,07:24:02,00,08,1, 11.9,1,1, 4.854, 10499.122, 430.460, 52820.024 24/04/13,07:24:02,01,08,1, 11.9,1,1, 4.854, 10499.121, 430.488, 52820.052 24/04/13,07:24:02,02,08,1, 11.9,1,1, 4.854, 10499.137, 430.483, 52820.015 24/04/13,07:24:02,03,08,1, 11.9,1,1, 4.854, 10499.124, 430.489, 52820.069 24/04/13,07:24:02,04,08,1, 11.9,1,1, 4.854, 10499.103, 430.469, 52820.103 24/04/13,07:24:02,05,08,1, 11.9,1,1, 4.854, 10499.109, 430.470, 52819.965 24/04/13,07:24:02,06,08,1, 11.9,1,1, 4.854, 10499.136, 430.456, 52820.053 24/04/13,07:24:02,07,08,1, 11.9,1,1, 4.854, 10499.121, 430.481, 52819.961 24/04/13,07:24:02,08,08,1, 11.9,1,1, 4.854, 10499.102, 430.479, 52820.002 24/04/13,07:24:02,09,08,1, 11.9,1,1, 4.854, 10499.114, 430.494, 52820.029 24/04/13,07:24:02,10,08,1, 11.9,1,1, 4.854, 10499.128, 430.468, 52820.034 24/04/13,07:24:02,11,08,1, 11.9,1,1, 4.854, 10499.142, 430.472, 52820.015 24/04/13,07:24:02,12,08,1, 11.9,1,1, 4.854, 10499.114, 430.470, 52820.003 24/04/13,07:24:02,13,08,1, 11.9,1,1, 4.854, 10499.144, 430.475, 52820.025 24/04/13,07:24:02,14,08,1, 11.9,1,1, 4.854, 10499.109, 430.492, 52819.985 24/04/13,07:24:02,15,08,1, 11.9,1,1, 4.854, 10499.158, 430.474, 52820.054 24/04/13,07:24:02,16,08,1, 11.9,1,1, 4.854, 10499.141, 430.461, 52819.955 24/04/13,07:24:02,17,08,1, 11.9,1,1, 4.854, 10499.139, 430.480, 52819.965 24/04/13,07:24:02,18,08,1, 11.9,1,1, 4.854, 10499.131, 430.463, 52820.003 24/04/13,07:24:02,19,08,1, 11.9,1,1, 4.854, 10499.120, 430.489, 52820.050 24/04/13,07:24:03,00,09,1, 11.9,1,1, 4.856, 10499.114, 430.489, 52820.050 24/04/13,07:24:03,01,09,1, 11.9,1,1, 4.856, 10499.115, 430.471, 52820.015 24/04/13,07:24:03,02,09,1, 11.9,1,1, 4.856, 10499.133, 430.484, 52819.953 24/04/13,07:24:03,03,09,1, 11.9,1,1, 4.856, 10499.131, 430.471, 52820.028 24/04/13,07:24:03,04,09,1, 11.9,1,1, 4.856, 10499.126, 430.472, 52820.072 24/04/13,07:24:03,05,09,1, 11.9,1,1, 4.856, 10499.103, 430.454, 52820.030 24/04/13,07:24:03,06,09,1, 11.9,1,1, 4.856, 10499.143, 430.483, 52819.954 24/04/13,07:24:03,07,09,1, 11.9,1,1, 4.856, 10499.122, 430.450, 52819.952 24/04/13,07:24:03,08,09,1, 11.9,1,1, 4.856, 10499.160, 430.480, 52820.039 24/04/13,07:24:03,09,09,1, 11.9,1,1, 4.856, 10499.136, 430.502, 52820.033 24/04/13,07:24:03,10,09,1, 11.9,1,1, 4.856, 10499.135, 430.455, 52820.008 24/04/13,07:24:03,11,09,1, 11.9,1,1, 4.856, 10499.143, 430.479, 52820.063 24/04/13,07:24:03,12,09,1, 11.9,1,1, 4.856, 10499.115, 430.464, 52820.043 24/04/13,07:24:03,13,09,1, 11.9,1,1, 4.856, 10499.155, 430.468, 52820.049 24/04/13,07:24:03,14,09,1, 11.9,1,1, 4.856, 10499.142, 430.479, 52820.073 24/04/13,07:24:03,15,09,1, 11.9,1,1, 4.856, 10499.135, 430.471, 52820.104 24/04/13,07:24:03,16,09,1, 11.9,1,1, 4.856, 10499.146, 430.481, 52819.991 24/04/13,07:24:03,17,09,1, 11.9,1,1, 4.856, 10499.117, 430.478, 52820.039 24/04/13,07:24:03,18,09,1, 11.9,1,1, 4.856, 10499.174, 430.462, 52819.963 24/04/13,07:24:03,19,09,1, 11.9,1,1, 4.856, 10499.137, 430.488, 52820.069 24/04/13,07:24:04,00,10,1, 11.9,1,1, 4.853, 10499.130, 430.488, 52820.069 24/04/13,07:24:04,01,10,1, 11.9,1,1, 4.853, 10499.123, 430.488, 52819.941 24/04/13,07:24:04,02,10,1, 11.9,1,1, 4.853, 10499.152, 430.476, 52819.995 24/04/13,07:24:04,03,10,1, 11.9,1,1, 4.853, 10499.163, 430.469, 52820.014 24/04/13,07:24:04,04,10,1, 11.9,1,1, 4.853, 10499.124, 430.475, 52820.012 24/04/13,07:24:04,05,10,1, 11.9,1,1, 4.853, 10499.146, 430.471, 52820.016 24/04/13,07:24:04,06,10,1, 11.9,1,1, 4.853, 10499.135, 430.466, 52820.055 24/04/13,07:24:04,07,10,1, 11.9,1,1, 4.853, 10499.144, 430.471, 52820.025 24/04/13,07:24:04,08,10,1, 11.9,1,1, 4.853, 10499.142, 430.473, 52819.995 24/04/13,07:24:04,09,10,1, 11.9,1,1, 4.853, 10499.143, 430.454, 52820.056 24/04/13,07:24:04,10,10,1, 11.9,1,1, 4.853, 10499.124, 430.479, 52820.043 24/04/13,07:24:04,11,10,1, 11.9,1,1, 4.853, 10499.122, 430.480, 52820.065 24/04/13,07:24:04,12,10,1, 11.9,1,1, 4.853, 10499.162, 430.472, 52820.000 24/04/13,07:24:04,13,10,1, 11.9,1,1, 4.853, 10499.134, 430.476, 52819.954 24/04/13,07:24:04,14,10,1, 11.9,1,1, 4.853, 10499.146, 430.458, 52820.033 24/04/13,07:24:04,15,10,1, 11.9,1,1, 4.853, 10499.160, 430.451, 52819.989 24/04/13,07:24:04,16,10,1, 11.9,1,1, 4.853, 10499.142, 430.461, 52820.077 24/04/13,07:24:04,17,10,1, 11.9,1,1, 4.853, 10499.118, 430.471, 52820.046 24/04/13,07:24:04,18,10,1, 11.9,1,1, 4.853, 10499.144, 430.464, 52819.995 24/04/13,07:24:04,19,10,1, 11.9,1,1, 4.853, 10499.154, 430.469, 52820.044 24/04/13,07:24:05,00,09,1, 11.9,1,1, 4.857, 10499.147, 430.469, 52820.044 24/04/13,07:24:05,01,09,1, 11.9,1,1, 4.857, 10499.118, 430.479, 52820.004 24/04/13,07:24:05,02,09,1, 11.9,1,1, 4.857, 10499.131, 430.484, 52820.072 24/04/13,07:24:05,03,09,1, 11.9,1,1, 4.857, 10499.110, 430.472, 52820.057 24/04/13,07:24:05,04,09,1, 11.9,1,1, 4.857, 10499.168, 430.486, 52820.017 24/04/13,07:24:05,05,09,1, 11.9,1,1, 4.857, 10499.153, 430.507, 52820.005 24/04/13,07:24:05,06,09,1, 11.9,1,1, 4.857, 10499.142, 430.474, 52819.977 24/04/13,07:24:05,07,09,1, 11.9,1,1, 4.857, 10499.143, 430.457, 52820.051 24/04/13,07:24:05,08,09,1, 11.9,1,1, 4.857, 10499.133, 430.478, 52820.066 24/04/13,07:24:05,09,09,1, 11.9,1,1, 4.857, 10499.162, 430.485, 52819.991 24/04/13,07:24:05,10,09,1, 11.9,1,1, 4.857, 10499.135, 430.471, 52819.997 24/04/13,07:24:05,11,09,1, 11.9,1,1, 4.857, 10499.150, 430.469, 52820.046 24/04/13,07:24:05,12,09,1, 11.9,1,1, 4.857, 10499.138, 430.478, 52820.040 24/04/13,07:24:05,13,09,1, 11.9,1,1, 4.857, 10499.129, 430.470, 52820.058 24/04/13,07:24:05,14,09,1, 11.9,1,1, 4.857, 10499.140, 430.461, 52819.998 24/04/13,07:24:05,15,09,1, 11.9,1,1, 4.857, 10499.139, 430.482, 52820.087 24/04/13,07:24:05,16,09,1, 11.9,1,1, 4.857, 10499.149, 430.510, 52820.050 24/04/13,07:24:05,17,09,1, 11.9,1,1, 4.857, 10499.151, 430.519, 52820.001 24/04/13,07:24:05,18,09,1, 11.9,1,1, 4.857, 10499.120, 430.475, 52820.028 24/04/13,07:24:05,19,09,1, 11.9,1,1, 4.857, 10499.143, 430.487, 52820.062 24/04/13,07:24:06,00,09,1, 11.9,1,1, 4.854, 10499.139, 430.487, 52820.062 24/04/13,07:24:06,01,09,1, 11.9,1,1, 4.854, 10499.161, 430.475, 52820.069 24/04/13,07:24:06,02,09,1, 11.9,1,1, 4.854, 10499.157, 430.475, 52820.011 24/04/13,07:24:06,03,09,1, 11.9,1,1, 4.854, 10499.130, 430.455, 52820.050 24/04/13,07:24:06,04,09,1, 11.9,1,1, 4.854, 10499.152, 430.493, 52820.059 24/04/13,07:24:06,05,09,1, 11.9,1,1, 4.854, 10499.155, 430.488, 52820.037 24/04/13,07:24:06,06,09,1, 11.9,1,1, 4.854, 10499.139, 430.478, 52819.995 24/04/13,07:24:06,07,09,1, 11.9,1,1, 4.854, 10499.143, 430.492, 52820.028 24/04/13,07:24:06,08,09,1, 11.9,1,1, 4.854, 10499.144, 430.477, 52820.041 24/04/13,07:24:06,09,09,1, 11.9,1,1, 4.854, 10499.169, 430.451, 52820.061 24/04/13,07:24:06,10,09,1, 11.9,1,1, 4.854, 10499.147, 430.467, 52820.101 24/04/13,07:24:06,11,09,1, 11.9,1,1, 4.854, 10499.155, 430.456, 52820.030 24/04/13,07:24:06,12,09,1, 11.9,1,1, 4.854, 10499.165, 430.474, 52820.103 24/04/13,07:24:06,13,09,1, 11.9,1,1, 4.854, 10499.158, 430.482, 52820.078 24/04/13,07:24:06,14,09,1, 11.9,1,1, 4.854, 10499.181, 430.458, 52819.975 24/04/13,07:24:06,15,09,1, 11.9,1,1, 4.854, 10499.176, 430.491, 52820.070 24/04/13,07:24:06,16,09,1, 11.9,1,1, 4.854, 10499.144, 430.463, 52820.045 24/04/13,07:24:06,17,09,1, 11.9,1,1, 4.854, 10499.185, 430.485, 52820.042 24/04/13,07:24:06,18,09,1, 11.9,1,1, 4.854, 10499.176, 430.488, 52820.050 24/04/13,07:24:06,19,09,1, 11.9,1,1, 4.854, 10499.166, 430.460, 52820.068 24/04/13,07:24:07,00,09,1, 11.9,1,1, 4.854, 10499.164, 430.460, 52820.068 24/04/13,07:24:07,01,09,1, 11.9,1,1, 4.854, 10499.164, 430.459, 52820.095 24/04/13,07:24:07,02,09,1, 11.9,1,1, 4.854, 10499.186, 430.473, 52820.076 24/04/13,07:24:07,03,09,1, 11.9,1,1, 4.854, 10499.174, 430.470, 52820.071 24/04/13,07:24:07,04,09,1, 11.9,1,1, 4.854, 10499.167, 430.455, 52820.018 24/04/13,07:24:07,05,09,1, 11.9,1,1, 4.854, 10499.164, 430.467, 52820.078 24/04/13,07:24:07,06,09,1, 11.9,1,1, 4.854, 10499.176, 430.453, 52820.028 24/04/13,07:24:07,07,09,1, 11.9,1,1, 4.854, 10499.173, 430.490, 52820.082 24/04/13,07:24:07,08,09,1, 11.9,1,1, 4.854, 10499.184, 430.456, 52820.130 24/04/13,07:24:07,09,09,1, 11.9,1,1, 4.854, 10499.169, 430.487, 52820.111 24/04/13,07:24:07,10,09,1, 11.9,1,1, 4.854, 10499.178, 430.476, 52820.033 24/04/13,07:24:07,11,09,1, 11.9,1,1, 4.854, 10499.170, 430.459, 52820.009 24/04/13,07:24:07,12,09,1, 11.9,1,1, 4.854, 10499.166, 430.460, 52820.051 24/04/13,07:24:07,13,09,1, 11.9,1,1, 4.854, 10499.174, 430.478, 52820.065 24/04/13,07:24:07,14,09,1, 11.9,1,1, 4.854, 10499.174, 430.461, 52820.046 24/04/13,07:24:07,15,09,1, 11.9,1,1, 4.854, 10499.190, 430.470, 52820.097 24/04/13,07:24:07,16,09,1, 11.9,1,1, 4.854, 10499.174, 430.470, 52820.026 24/04/13,07:24:07,17,09,1, 11.9,1,1, 4.854, 10499.175, 430.473, 52820.053 24/04/13,07:24:07,18,09,1, 11.9,1,1, 4.854, 10499.183, 430.471, 52820.029 24/04/13,07:24:07,19,09,1, 11.9,1,1, 4.854, 10499.170, 430.470, 52820.057 24/04/13,07:24:08,00,09,1, 11.9,1,1, 4.854, 10499.164, 430.470, 52820.057 24/04/13,07:24:08,01,09,1, 11.9,1,1, 4.854, 10499.192, 430.492, 52820.089 24/04/13,07:24:08,02,09,1, 11.9,1,1, 4.854, 10499.200, 430.481, 52820.027 24/04/13,07:24:08,03,09,1, 11.9,1,1, 4.854, 10499.193, 430.476, 52820.140 24/04/13,07:24:08,04,09,1, 11.9,1,1, 4.854, 10499.205, 430.459, 52820.122 24/04/13,07:24:08,05,09,1, 11.9,1,1, 4.854, 10499.195, 430.474, 52820.042 24/04/13,07:24:08,06,09,1, 11.9,1,1, 4.854, 10499.176, 430.484, 52820.138 24/04/13,07:24:08,07,09,1, 11.9,1,1, 4.854, 10499.194, 430.471, 52820.105 24/04/13,07:24:08,08,09,1, 11.9,1,1, 4.854, 10499.158, 430.476, 52820.056 24/04/13,07:24:08,09,09,1, 11.9,1,1, 4.854, 10499.190, 430.464, 52820.119 24/04/13,07:24:08,10,09,1, 11.9,1,1, 4.854, 10499.186, 430.449, 52820.062 24/04/13,07:24:08,11,09,1, 11.9,1,1, 4.854, 10499.206, 430.464, 52820.088 24/04/13,07:24:08,12,09,1, 11.9,1,1, 4.854, 10499.186, 430.476, 52820.096 24/04/13,07:24:08,13,09,1, 11.9,1,1, 4.854, 10499.217, 430.476, 52820.153 24/04/13,07:24:08,14,09,1, 11.9,1,1, 4.854, 10499.188, 430.477, 52820.115 24/04/13,07:24:08,15,09,1, 11.9,1,1, 4.854, 10499.187, 430.467, 52820.062 24/04/13,07:24:08,16,09,1, 11.9,1,1, 4.854, 10499.169, 430.448, 52820.120 24/04/13,07:24:08,17,09,1, 11.9,1,1, 4.854, 10499.196, 430.472, 52820.053 24/04/13,07:24:08,18,09,1, 11.9,1,1, 4.854, 10499.188, 430.477, 52820.132 24/04/13,07:24:08,19,09,1, 11.9,1,1, 4.854, 10499.204, 430.452, 52820.092 24/04/13,07:24:09,00,09,1, 11.9,1,1, 4.850, 10499.197, 430.452, 52820.092 24/04/13,07:24:09,01,09,1, 11.9,1,1, 4.850, 10499.226, 430.431, 52820.023 24/04/13,07:24:09,02,09,1, 11.9,1,1, 4.850, 10499.215, 430.445, 52820.129 24/04/13,07:24:09,03,09,1, 11.9,1,1, 4.850, 10499.198, 430.440, 52820.074 24/04/13,07:24:09,04,09,1, 11.9,1,1, 4.850, 10499.212, 430.468, 52820.008 24/04/13,07:24:09,05,09,1, 11.9,1,1, 4.850, 10499.224, 430.469, 52820.034 24/04/13,07:24:09,06,09,1, 11.9,1,1, 4.850, 10499.201, 430.452, 52820.066 24/04/13,07:24:09,07,09,1, 11.9,1,1, 4.850, 10499.205, 430.487, 52820.008 24/04/13,07:24:09,08,09,1, 11.9,1,1, 4.850, 10499.226, 430.473, 52820.038 24/04/13,07:24:09,09,09,1, 11.9,1,1, 4.850, 10499.196, 430.484, 52819.997 24/04/13,07:24:09,10,09,1, 11.9,1,1, 4.850, 10499.210, 430.469, 52820.063 24/04/13,07:24:09,11,09,1, 11.9,1,1, 4.850, 10499.212, 430.469, 52820.024 24/04/13,07:24:09,12,09,1, 11.9,1,1, 4.850, 10499.196, 430.479, 52820.101 24/04/13,07:24:09,13,09,1, 11.9,1,1, 4.850, 10499.211, 430.452, 52820.036 24/04/13,07:24:09,14,09,1, 11.9,1,1, 4.850, 10499.213, 430.471, 52820.101 24/04/13,07:24:09,15,09,1, 11.9,1,1, 4.850, 10499.211, 430.485, 52820.056 24/04/13,07:24:09,16,09,1, 11.9,1,1, 4.850, 10499.193, 430.463, 52820.110 24/04/13,07:24:09,17,09,1, 11.9,1,1, 4.850, 10499.210, 430.451, 52820.054 24/04/13,07:24:09,18,09,1, 11.9,1,1, 4.850, 10499.204, 430.462, 52820.090 24/04/13,07:24:09,19,09,1, 11.9,1,1, 4.850, 10499.223, 430.461, 52820.056 24/04/13,07:24:10,00,09,1, 11.9,1,1, 4.853, 10499.222, 430.461, 52820.056 24/04/13,07:24:10,01,09,1, 11.9,1,1, 4.853, 10499.197, 430.465, 52820.056 24/04/13,07:24:10,02,09,1, 11.9,1,1, 4.853, 10499.196, 430.474, 52820.069 24/04/13,07:24:10,03,09,1, 11.9,1,1, 4.853, 10499.216, 430.468, 52820.074 24/04/13,07:24:10,04,09,1, 11.9,1,1, 4.853, 10499.212, 430.486, 52820.093 24/04/13,07:24:10,05,09,1, 11.9,1,1, 4.853, 10499.185, 430.464, 52820.074 24/04/13,07:24:10,06,09,1, 11.9,1,1, 4.853, 10499.177, 430.484, 52820.089 24/04/13,07:24:10,07,09,1, 11.9,1,1, 4.853, 10499.223, 430.493, 52819.979 24/04/13,07:24:10,08,09,1, 11.9,1,1, 4.853, 10499.191, 430.455, 52820.051 24/04/13,07:24:10,09,09,1, 11.9,1,1, 4.853, 10499.189, 430.476, 52820.024 24/04/13,07:24:10,10,09,1, 11.9,1,1, 4.853, 10499.192, 430.467, 52820.094 24/04/13,07:24:10,11,09,1, 11.9,1,1, 4.853, 10499.205, 430.470, 52820.024 24/04/13,07:24:10,12,09,1, 11.9,1,1, 4.853, 10499.206, 430.458, 52820.085 24/04/13,07:24:10,13,09,1, 11.9,1,1, 4.853, 10499.213, 430.492, 52820.076 24/04/13,07:24:10,14,09,1, 11.9,1,1, 4.853, 10499.189, 430.470, 52820.141 24/04/13,07:24:10,15,09,1, 11.9,1,1, 4.853, 10499.185, 430.475, 52820.017 24/04/13,07:24:10,16,09,1, 11.9,1,1, 4.853, 10499.210, 430.488, 52820.125 24/04/13,07:24:10,17,09,1, 11.9,1,1, 4.853, 10499.194, 430.467, 52820.081 24/04/13,07:24:10,18,09,1, 11.9,1,1, 4.853, 10499.199, 430.445, 52819.973 24/04/13,07:24:10,19,09,1, 11.9,1,1, 4.853, 10499.214, 430.481, 52820.036 24/04/13,07:24:11,00,10,1, 11.9,1,1, 4.855, 10499.214, 430.481, 52820.036 24/04/13,07:24:11,01,10,1, 11.9,1,1, 4.855, 10499.198, 430.486, 52820.055 24/04/13,07:24:11,02,10,1, 11.9,1,1, 4.855, 10499.207, 430.468, 52820.105 24/04/13,07:24:11,03,10,1, 11.9,1,1, 4.855, 10499.197, 430.479, 52820.060 24/04/13,07:24:11,04,10,1, 11.9,1,1, 4.855, 10499.196, 430.464, 52820.048 24/04/13,07:24:11,05,10,1, 11.9,1,1, 4.855, 10499.211, 430.474, 52820.089 24/04/13,07:24:11,06,10,1, 11.9,1,1, 4.855, 10499.202, 430.490, 52820.090 24/04/13,07:24:11,07,10,1, 11.9,1,1, 4.855, 10499.218, 430.477, 52820.078 24/04/13,07:24:11,08,10,1, 11.9,1,1, 4.855, 10499.206, 430.478, 52820.068 24/04/13,07:24:11,09,10,1, 11.9,1,1, 4.855, 10499.187, 430.456, 52820.049 24/04/13,07:24:11,10,10,1, 11.9,1,1, 4.855, 10499.211, 430.451, 52820.026 24/04/13,07:24:11,11,10,1, 11.9,1,1, 4.855, 10499.207, 430.469, 52820.073 24/04/13,07:24:11,12,10,1, 11.9,1,1, 4.855, 10499.205, 430.477, 52820.052 24/04/13,07:24:11,13,10,1, 11.9,1,1, 4.855, 10499.208, 430.469, 52820.088 24/04/13,07:24:11,14,10,1, 11.9,1,1, 4.855, 10499.209, 430.480, 52820.136 24/04/13,07:24:11,15,10,1, 11.9,1,1, 4.855, 10499.234, 430.496, 52820.153 24/04/13,07:24:11,16,10,1, 11.9,1,1, 4.855, 10499.199, 430.494, 52820.099 24/04/13,07:24:11,17,10,1, 11.9,1,1, 4.855, 10499.209, 430.475, 52820.045 24/04/13,07:24:11,18,10,1, 11.9,1,1, 4.855, 10499.210, 430.495, 52820.057 24/04/13,07:24:11,19,10,1, 11.9,1,1, 4.855, 10499.219, 430.472, 52820.034 24/04/13,07:24:12,00,09,1, 11.9,1,1, 4.856, 10499.214, 430.472, 52820.034 24/04/13,07:24:12,01,09,1, 11.9,1,1, 4.856, 10499.212, 430.496, 52820.144 24/04/13,07:24:12,02,09,1, 11.9,1,1, 4.856, 10499.220, 430.465, 52820.063 24/04/13,07:24:12,03,09,1, 11.9,1,1, 4.856, 10499.203, 430.491, 52820.113 24/04/13,07:24:12,04,09,1, 11.9,1,1, 4.856, 10499.208, 430.462, 52820.046 24/04/13,07:24:12,05,09,1, 11.9,1,1, 4.856, 10499.208, 430.485, 52820.097 24/04/13,07:24:12,06,09,1, 11.9,1,1, 4.856, 10499.218, 430.477, 52820.075 24/04/13,07:24:12,07,09,1, 11.9,1,1, 4.856, 10499.216, 430.478, 52820.104 24/04/13,07:24:12,08,09,1, 11.9,1,1, 4.856, 10499.198, 430.473, 52820.117 24/04/13,07:24:12,09,09,1, 11.9,1,1, 4.856, 10499.221, 430.496, 52820.119 24/04/13,07:24:12,10,09,1, 11.9,1,1, 4.856, 10499.232, 430.456, 52820.049 24/04/13,07:24:12,11,09,1, 11.9,1,1, 4.856, 10499.224, 430.475, 52820.133 24/04/13,07:24:12,12,09,1, 11.9,1,1, 4.856, 10499.215, 430.491, 52820.108 24/04/13,07:24:12,13,09,1, 11.9,1,1, 4.856, 10499.239, 430.465, 52820.043 24/04/13,07:24:12,14,09,1, 11.9,1,1, 4.856, 10499.228, 430.479, 52820.071 24/04/13,07:24:12,15,09,1, 11.9,1,1, 4.856, 10499.226, 430.495, 52820.130 24/04/13,07:24:12,16,09,1, 11.9,1,1, 4.856, 10499.217, 430.470, 52820.069 24/04/13,07:24:12,17,09,1, 11.9,1,1, 4.856, 10499.239, 430.489, 52820.056 24/04/13,07:24:12,18,09,1, 11.9,1,1, 4.856, 10499.206, 430.517, 52820.168 24/04/13,07:24:12,19,09,1, 11.9,1,1, 4.856, 10499.223, 430.482, 52820.136 24/04/13,07:24:13,00,10,1, 11.9,1,1, 4.855, 10499.222, 430.482, 52820.136 24/04/13,07:24:13,01,10,1, 11.9,1,1, 4.855, 10499.219, 430.533, 52820.101 24/04/13,07:24:13,02,10,1, 11.9,1,1, 4.855, 10499.214, 430.503, 52820.013 24/04/13,07:24:13,03,10,1, 11.9,1,1, 4.855, 10499.220, 430.488, 52820.060 24/04/13,07:24:13,04,10,1, 11.9,1,1, 4.855, 10499.231, 430.502, 52820.143 24/04/13,07:24:13,05,10,1, 11.9,1,1, 4.855, 10499.216, 430.512, 52820.077 24/04/13,07:24:13,06,10,1, 11.9,1,1, 4.855, 10499.222, 430.496, 52820.058 24/04/13,07:24:13,07,10,1, 11.9,1,1, 4.855, 10499.207, 430.484, 52820.098 24/04/13,07:24:13,08,10,1, 11.9,1,1, 4.855, 10499.201, 430.481, 52819.946 24/04/13,07:24:13,09,10,1, 11.9,1,1, 4.855, 10499.211, 430.520, 52820.162 24/04/13,07:24:13,10,10,1, 11.9,1,1, 4.855, 10499.225, 430.496, 52820.142 24/04/13,07:24:13,11,10,1, 11.9,1,1, 4.855, 10499.226, 430.506, 52820.131 24/04/13,07:24:13,12,10,1, 11.9,1,1, 4.855, 10499.214, 430.504, 52820.116 24/04/13,07:24:13,13,10,1, 11.9,1,1, 4.855, 10499.232, 430.515, 52820.082 24/04/13,07:24:13,14,10,1, 11.9,1,1, 4.855, 10499.234, 430.506, 52820.071 24/04/13,07:24:13,15,10,1, 11.9,1,1, 4.855, 10499.214, 430.514, 52820.183 24/04/13,07:24:13,16,10,1, 11.9,1,1, 4.855, 10499.225, 430.503, 52820.081 24/04/13,07:24:13,17,10,1, 11.9,1,1, 4.855, 10499.228, 430.489, 52820.104 24/04/13,07:24:13,18,10,1, 11.9,1,1, 4.855, 10499.216, 430.513, 52820.186 24/04/13,07:24:13,19,10,1, 11.9,1,1, 4.855, 10499.232, 430.509, 52820.058 24/04/13,07:24:14,00,10,1, 11.9,1,1, 4.854, 10499.231, 430.509, 52820.058 24/04/13,07:24:14,01,10,1, 11.9,1,1, 4.854, 10499.209, 430.498, 52820.068 24/04/13,07:24:14,02,10,1, 11.9,1,1, 4.854, 10499.230, 430.513, 52820.048 24/04/13,07:24:14,03,10,1, 11.9,1,1, 4.854, 10499.235, 430.515, 52820.106 24/04/13,07:24:14,04,10,1, 11.9,1,1, 4.854, 10499.230, 430.500, 52820.077 24/04/13,07:24:14,05,10,1, 11.9,1,1, 4.854, 10499.221, 430.499, 52820.112 24/04/13,07:24:14,06,10,1, 11.9,1,1, 4.854, 10499.238, 430.497, 52820.057 24/04/13,07:24:14,07,10,1, 11.9,1,1, 4.854, 10499.217, 430.493, 52820.048 24/04/13,07:24:14,08,10,1, 11.9,1,1, 4.854, 10499.223, 430.490, 52820.060 24/04/13,07:24:14,09,10,1, 11.9,1,1, 4.854, 10499.223, 430.486, 52820.085 24/04/13,07:24:14,10,10,1, 11.9,1,1, 4.854, 10499.208, 430.470, 52820.081 24/04/13,07:24:14,11,10,1, 11.9,1,1, 4.854, 10499.234, 430.468, 52820.084 24/04/13,07:24:14,12,10,1, 11.9,1,1, 4.854, 10499.253, 430.474, 52820.124 24/04/13,07:24:14,13,10,1, 11.9,1,1, 4.854, 10499.225, 430.490, 52820.022 24/04/13,07:24:14,14,10,1, 11.9,1,1, 4.854, 10499.232, 430.486, 52820.093 24/04/13,07:24:14,15,10,1, 11.9,1,1, 4.854, 10499.240, 430.503, 52820.044 24/04/13,07:24:14,16,10,1, 11.9,1,1, 4.854, 10499.222, 430.515, 52820.150 24/04/13,07:24:14,17,10,1, 11.9,1,1, 4.854, 10499.216, 430.502, 52820.139 24/04/13,07:24:14,18,10,1, 11.9,1,1, 4.854, 10499.203, 430.505, 52820.091 24/04/13,07:24:14,19,10,1, 11.9,1,1, 4.854, 10499.243, 430.497, 52820.124 24/04/13,07:24:15,00,09,1, 11.9,1,1, 4.854, 10499.239, 430.497, 52820.124 24/04/13,07:24:15,01,09,1, 11.9,1,1, 4.854, 10499.221, 430.476, 52820.117 24/04/13,07:24:15,02,09,1, 11.9,1,1, 4.854, 10499.244, 430.523, 52820.106 24/04/13,07:24:15,03,09,1, 11.9,1,1, 4.854, 10499.228, 430.505, 52820.090 24/04/13,07:24:15,04,09,1, 11.9,1,1, 4.854, 10499.222, 430.503, 52820.081 24/04/13,07:24:15,05,09,1, 11.9,1,1, 4.854, 10499.236, 430.503, 52820.108 24/04/13,07:24:15,06,09,1, 11.9,1,1, 4.854, 10499.242, 430.513, 52820.101 24/04/13,07:24:15,07,09,1, 11.9,1,1, 4.854, 10499.228, 430.516, 52820.122 24/04/13,07:24:15,08,09,1, 11.9,1,1, 4.854, 10499.239, 430.492, 52820.119 24/04/13,07:24:15,09,09,1, 11.9,1,1, 4.854, 10499.234, 430.507, 52820.122 24/04/13,07:24:15,10,09,1, 11.9,1,1, 4.854, 10499.240, 430.493, 52820.120 24/04/13,07:24:15,11,09,1, 11.9,1,1, 4.854, 10499.246, 430.487, 52820.105 24/04/13,07:24:15,12,09,1, 11.9,1,1, 4.854, 10499.246, 430.509, 52820.088 24/04/13,07:24:15,13,09,1, 11.9,1,1, 4.854, 10499.242, 430.481, 52820.093 24/04/13,07:24:15,14,09,1, 11.9,1,1, 4.854, 10499.234, 430.498, 52820.085 24/04/13,07:24:15,15,09,1, 11.9,1,1, 4.854, 10499.240, 430.495, 52820.112 24/04/13,07:24:15,16,09,1, 11.9,1,1, 4.854, 10499.239, 430.477, 52820.112 24/04/13,07:24:15,17,09,1, 11.9,1,1, 4.854, 10499.234, 430.496, 52820.108 24/04/13,07:24:15,18,09,1, 11.9,1,1, 4.854, 10499.236, 430.480, 52820.123 24/04/13,07:24:15,19,09,1, 11.9,1,1, 4.854, 10499.235, 430.468, 52820.125 24/04/13,07:24:16,00,09,1, 11.9,1,1, 4.853, 10499.231, 430.468, 52820.125 24/04/13,07:24:16,01,09,1, 11.9,1,1, 4.853, 10499.215, 430.499, 52820.184 24/04/13,07:24:16,02,09,1, 11.9,1,1, 4.853, 10499.241, 430.512, 52820.125 24/04/13,07:24:16,03,09,1, 11.9,1,1, 4.853, 10499.249, 430.494, 52820.100 24/04/13,07:24:16,04,09,1, 11.9,1,1, 4.853, 10499.235, 430.494, 52820.100 24/04/13,07:24:16,05,09,1, 11.9,1,1, 4.853, 10499.230, 430.520, 52820.176 24/04/13,07:24:16,06,09,1, 11.9,1,1, 4.853, 10499.241, 430.497, 52820.109 24/04/13,07:24:16,07,09,1, 11.9,1,1, 4.853, 10499.233, 430.523, 52820.135 24/04/13,07:24:16,08,09,1, 11.9,1,1, 4.853, 10499.241, 430.484, 52820.103 24/04/13,07:24:16,09,09,1, 11.9,1,1, 4.853, 10499.247, 430.496, 52820.150 24/04/13,07:24:16,10,09,1, 11.9,1,1, 4.853, 10499.228, 430.497, 52820.126 24/04/13,07:24:16,11,09,1, 11.9,1,1, 4.853, 10499.218, 430.497, 52820.152 24/04/13,07:24:16,12,09,1, 11.9,1,1, 4.853, 10499.225, 430.513, 52820.166 24/04/13,07:24:16,13,09,1, 11.9,1,1, 4.853, 10499.230, 430.509, 52820.176 24/04/13,07:24:16,14,09,1, 11.9,1,1, 4.853, 10499.233, 430.507, 52820.134 24/04/13,07:24:16,15,09,1, 11.9,1,1, 4.853, 10499.223, 430.519, 52820.151 24/04/13,07:24:16,16,09,1, 11.9,1,1, 4.853, 10499.253, 430.510, 52820.100 24/04/13,07:24:16,17,09,1, 11.9,1,1, 4.853, 10499.224, 430.505, 52820.195 24/04/13,07:24:16,18,09,1, 11.9,1,1, 4.853, 10499.218, 430.507, 52820.160 24/04/13,07:24:16,19,09,1, 11.9,1,1, 4.853, 10499.229, 430.466, 52820.094 24/04/13,07:24:17,00,09,1, 11.9,1,1, 4.853, 10499.222, 430.466, 52820.094 24/04/13,07:24:17,01,09,1, 11.9,1,1, 4.853, 10499.232, 430.486, 52820.111 24/04/13,07:24:17,02,09,1, 11.9,1,1, 4.853, 10499.262, 430.487, 52820.115 24/04/13,07:24:17,03,09,1, 11.9,1,1, 4.853, 10499.233, 430.499, 52820.139 24/04/13,07:24:17,04,09,1, 11.9,1,1, 4.853, 10499.231, 430.494, 52820.145 24/04/13,07:24:17,05,09,1, 11.9,1,1, 4.853, 10499.232, 430.475, 52820.123 24/04/13,07:24:17,06,09,1, 11.9,1,1, 4.853, 10499.258, 430.492, 52820.134 24/04/13,07:24:17,07,09,1, 11.9,1,1, 4.853, 10499.221, 430.513, 52820.154 24/04/13,07:24:17,08,09,1, 11.9,1,1, 4.853, 10499.247, 430.511, 52820.176 24/04/13,07:24:17,09,09,1, 11.9,1,1, 4.853, 10499.210, 430.501, 52820.192 24/04/13,07:24:17,10,09,1, 11.9,1,1, 4.853, 10499.241, 430.511, 52820.116 24/04/13,07:24:17,11,09,1, 11.9,1,1, 4.853, 10499.231, 430.509, 52820.155 24/04/13,07:24:17,12,09,1, 11.9,1,1, 4.853, 10499.236, 430.513, 52820.177 24/04/13,07:24:17,13,09,1, 11.9,1,1, 4.853, 10499.261, 430.507, 52820.167 24/04/13,07:24:17,14,09,1, 11.9,1,1, 4.853, 10499.237, 430.502, 52820.109 24/04/13,07:24:17,15,09,1, 11.9,1,1, 4.853, 10499.231, 430.504, 52820.160 24/04/13,07:24:17,16,09,1, 11.9,1,1, 4.853, 10499.270, 430.505, 52820.080 24/04/13,07:24:17,17,09,1, 11.9,1,1, 4.853, 10499.239, 430.496, 52820.091 24/04/13,07:24:17,18,09,1, 11.9,1,1, 4.853, 10499.231, 430.487, 52820.093 24/04/13,07:24:17,19,09,1, 11.9,1,1, 4.853, 10499.255, 430.476, 52820.106 24/04/13,07:24:18,00,09,1, 11.9,1,1, 4.856, 10499.247, 430.476, 52820.106 24/04/13,07:24:18,01,09,1, 11.9,1,1, 4.856, 10499.229, 430.506, 52820.091 24/04/13,07:24:18,02,09,1, 11.9,1,1, 4.856, 10499.238, 430.488, 52820.164 24/04/13,07:24:18,03,09,1, 11.9,1,1, 4.856, 10499.239, 430.501, 52820.118 24/04/13,07:24:18,04,09,1, 11.9,1,1, 4.856, 10499.234, 430.470, 52820.195 24/04/13,07:24:18,05,09,1, 11.9,1,1, 4.856, 10499.247, 430.497, 52820.138 24/04/13,07:24:18,06,09,1, 11.9,1,1, 4.856, 10499.259, 430.502, 52820.160 24/04/13,07:24:18,07,09,1, 11.9,1,1, 4.856, 10499.244, 430.491, 52820.171 24/04/13,07:24:18,08,09,1, 11.9,1,1, 4.856, 10499.225, 430.490, 52820.129 24/04/13,07:24:18,09,09,1, 11.9,1,1, 4.856, 10499.236, 430.483, 52820.157 24/04/13,07:24:18,10,09,1, 11.9,1,1, 4.856, 10499.245, 430.487, 52820.169 24/04/13,07:24:18,11,09,1, 11.9,1,1, 4.856, 10499.252, 430.486, 52820.137 24/04/13,07:24:18,12,09,1, 11.9,1,1, 4.856, 10499.248, 430.477, 52820.148 24/04/13,07:24:18,13,09,1, 11.9,1,1, 4.856, 10499.255, 430.462, 52820.125 24/04/13,07:24:18,14,09,1, 11.9,1,1, 4.856, 10499.234, 430.470, 52820.111 24/04/13,07:24:18,15,09,1, 11.9,1,1, 4.856, 10499.272, 430.470, 52820.133 24/04/13,07:24:18,16,09,1, 11.9,1,1, 4.856, 10499.248, 430.471, 52820.131 24/04/13,07:24:18,17,09,1, 11.9,1,1, 4.856, 10499.238, 430.477, 52820.123 24/04/13,07:24:18,18,09,1, 11.9,1,1, 4.856, 10499.235, 430.483, 52820.150 24/04/13,07:24:18,19,09,1, 11.9,1,1, 4.856, 10499.245, 430.483, 52820.146 24/04/13,07:24:19,00,09,1, 11.9,1,1, 4.857, 10499.239, 430.483, 52820.146 24/04/13,07:24:19,01,09,1, 11.9,1,1, 4.857, 10499.231, 430.475, 52820.120 24/04/13,07:24:19,02,09,1, 11.9,1,1, 4.857, 10499.239, 430.488, 52820.084 24/04/13,07:24:19,03,09,1, 11.9,1,1, 4.857, 10499.251, 430.499, 52820.113 24/04/13,07:24:19,04,09,1, 11.9,1,1, 4.857, 10499.228, 430.483, 52820.128 24/04/13,07:24:19,05,09,1, 11.9,1,1, 4.857, 10499.221, 430.499, 52820.139 24/04/13,07:24:19,06,09,1, 11.9,1,1, 4.857, 10499.215, 430.482, 52820.139 24/04/13,07:24:19,07,09,1, 11.9,1,1, 4.857, 10499.238, 430.500, 52820.114 24/04/13,07:24:19,08,09,1, 11.9,1,1, 4.857, 10499.240, 430.494, 52820.108 24/04/13,07:24:19,09,09,1, 11.9,1,1, 4.857, 10499.228, 430.472, 52820.166 24/04/13,07:24:19,10,09,1, 11.9,1,1, 4.857, 10499.256, 430.510, 52820.146 24/04/13,07:24:19,11,09,1, 11.9,1,1, 4.857, 10499.224, 430.481, 52820.098 24/04/13,07:24:19,12,09,1, 11.9,1,1, 4.857, 10499.220, 430.488, 52820.127 24/04/13,07:24:19,13,09,1, 11.9,1,1, 4.857, 10499.238, 430.469, 52820.140 24/04/13,07:24:19,14,09,1, 11.9,1,1, 4.857, 10499.237, 430.477, 52820.142 24/04/13,07:24:19,15,09,1, 11.9,1,1, 4.857, 10499.232, 430.476, 52820.135 24/04/13,07:24:19,16,09,1, 11.9,1,1, 4.857, 10499.234, 430.497, 52820.128 24/04/13,07:24:19,17,09,1, 11.9,1,1, 4.857, 10499.263, 430.486, 52820.135 24/04/13,07:24:19,18,09,1, 11.9,1,1, 4.857, 10499.247, 430.468, 52820.161 24/04/13,07:24:19,19,09,1, 11.9,1,1, 4.857, 10499.233, 430.483, 52820.108 24/04/13,07:24:20,00,09,1, 11.9,1,1, 4.855, 10499.231, 430.483, 52820.108 24/04/13,07:24:20,01,09,1, 11.9,1,1, 4.855, 10499.196, 430.468, 52820.121 24/04/13,07:24:20,02,09,1, 11.9,1,1, 4.855, 10499.216, 430.471, 52820.162 24/04/13,07:24:20,03,09,1, 11.9,1,1, 4.855, 10499.222, 430.475, 52820.169 24/04/13,07:24:20,04,09,1, 11.9,1,1, 4.855, 10499.252, 430.462, 52820.192 24/04/13,07:24:20,05,09,1, 11.9,1,1, 4.855, 10499.201, 430.483, 52820.149 24/04/13,07:24:20,06,09,1, 11.9,1,1, 4.855, 10499.249, 430.469, 52820.132 24/04/13,07:24:20,07,09,1, 11.9,1,1, 4.855, 10499.213, 430.478, 52820.129 24/04/13,07:24:20,08,09,1, 11.9,1,1, 4.855, 10499.242, 430.502, 52820.121 24/04/13,07:24:20,09,09,1, 11.9,1,1, 4.855, 10499.234, 430.480, 52820.079 24/04/13,07:24:20,10,09,1, 11.9,1,1, 4.855, 10499.229, 430.502, 52820.169 24/04/13,07:24:20,11,09,1, 11.9,1,1, 4.855, 10499.242, 430.479, 52820.077 24/04/13,07:24:20,12,09,1, 11.9,1,1, 4.855, 10499.233, 430.484, 52820.078 24/04/13,07:24:20,13,09,1, 11.9,1,1, 4.855, 10499.235, 430.476, 52820.156 24/04/13,07:24:20,14,09,1, 11.9,1,1, 4.855, 10499.244, 430.479, 52820.102 24/04/13,07:24:20,15,09,1, 11.9,1,1, 4.855, 10499.232, 430.461, 52820.137 24/04/13,07:24:20,16,09,1, 11.9,1,1, 4.855, 10499.246, 430.472, 52820.091 24/04/13,07:24:20,17,09,1, 11.9,1,1, 4.855, 10499.206, 430.489, 52820.143 24/04/13,07:24:20,18,09,1, 11.9,1,1, 4.855, 10499.248, 430.484, 52820.171 24/04/13,07:24:20,19,09,1, 11.9,1,1, 4.855, 10499.238, 430.486, 52820.143 24/04/13,07:24:21,00,09,1, 11.9,1,1, 4.859, 10499.231, 430.486, 52820.143 24/04/13,07:24:21,01,09,1, 11.9,1,1, 4.859, 10499.228, 430.473, 52820.165 24/04/13,07:24:21,02,09,1, 11.9,1,1, 4.859, 10499.247, 430.467, 52820.165 24/04/13,07:24:21,03,09,1, 11.9,1,1, 4.859, 10499.232, 430.487, 52820.183 24/04/13,07:24:21,04,09,1, 11.9,1,1, 4.859, 10499.238, 430.461, 52820.185 24/04/13,07:24:21,05,09,1, 11.9,1,1, 4.859, 10499.243, 430.469, 52820.154 24/04/13,07:24:21,06,09,1, 11.9,1,1, 4.859, 10499.228, 430.470, 52820.209 24/04/13,07:24:21,07,09,1, 11.9,1,1, 4.859, 10499.249, 430.463, 52820.138 24/04/13,07:24:21,08,09,1, 11.9,1,1, 4.859, 10499.241, 430.468, 52820.148 24/04/13,07:24:21,09,09,1, 11.9,1,1, 4.859, 10499.251, 430.465, 52820.158 24/04/13,07:24:21,10,09,1, 11.9,1,1, 4.859, 10499.264, 430.490, 52820.127 24/04/13,07:24:21,11,09,1, 11.9,1,1, 4.859, 10499.238, 430.479, 52820.139 24/04/13,07:24:21,12,09,1, 11.9,1,1, 4.859, 10499.239, 430.462, 52820.170 24/04/13,07:24:21,13,09,1, 11.9,1,1, 4.859, 10499.255, 430.449, 52820.167 24/04/13,07:24:21,14,09,1, 11.9,1,1, 4.859, 10499.245, 430.485, 52820.159 24/04/13,07:24:21,15,09,1, 11.9,1,1, 4.859, 10499.232, 430.470, 52820.169 24/04/13,07:24:21,16,09,1, 11.9,1,1, 4.859, 10499.242, 430.473, 52820.178 24/04/13,07:24:21,17,09,1, 11.9,1,1, 4.859, 10499.258, 430.443, 52820.171 24/04/13,07:24:21,18,09,1, 11.9,1,1, 4.859, 10499.242, 430.478, 52820.213 24/04/13,07:24:21,19,09,1, 11.9,1,1, 4.859, 10499.251, 430.464, 52820.152 24/04/13,07:24:22,00,09,1, 11.8,1,1, 4.854, 10499.247, 430.464, 52820.152 24/04/13,07:24:22,01,09,1, 11.8,1,1, 4.854, 10499.290, 430.457, 52820.129 24/04/13,07:24:22,02,09,1, 11.8,1,1, 4.854, 10499.224, 430.461, 52820.166 24/04/13,07:24:22,03,09,1, 11.8,1,1, 4.854, 10499.282, 430.455, 52820.156 24/04/13,07:24:22,04,09,1, 11.8,1,1, 4.854, 10499.241, 430.453, 52820.082 24/04/13,07:24:22,05,09,1, 11.8,1,1, 4.854, 10499.232, 430.463, 52820.151 24/04/13,07:24:22,06,09,1, 11.8,1,1, 4.854, 10499.252, 430.445, 52820.127 24/04/13,07:24:22,07,09,1, 11.8,1,1, 4.854, 10499.231, 430.481, 52820.227 24/04/13,07:24:22,08,09,1, 11.8,1,1, 4.854, 10499.249, 430.462, 52820.220 24/04/13,07:24:22,09,09,1, 11.8,1,1, 4.854, 10499.232, 430.446, 52820.146 24/04/13,07:24:22,10,09,1, 11.8,1,1, 4.854, 10499.254, 430.461, 52820.128 24/04/13,07:24:22,11,09,1, 11.8,1,1, 4.854, 10499.232, 430.445, 52820.131 24/04/13,07:24:22,12,09,1, 11.8,1,1, 4.854, 10499.238, 430.457, 52820.171 24/04/13,07:24:22,13,09,1, 11.8,1,1, 4.854, 10499.262, 430.469, 52820.178 24/04/13,07:24:22,14,09,1, 11.8,1,1, 4.854, 10499.240, 430.455, 52820.212 24/04/13,07:24:22,15,09,1, 11.8,1,1, 4.854, 10499.224, 430.448, 52820.143 24/04/13,07:24:22,16,09,1, 11.8,1,1, 4.854, 10499.239, 430.470, 52820.097 24/04/13,07:24:22,17,09,1, 11.8,1,1, 4.854, 10499.247, 430.464, 52820.142 24/04/13,07:24:22,18,09,1, 11.8,1,1, 4.854, 10499.236, 430.473, 52820.155 24/04/13,07:24:22,19,09,1, 11.8,1,1, 4.854, 10499.254, 430.441, 52820.123 24/04/13,07:24:23,00,09,1, 11.9,1,1, 4.858, 10499.247, 430.441, 52820.123 24/04/13,07:24:23,01,09,1, 11.9,1,1, 4.858, 10499.268, 430.438, 52820.056 24/04/13,07:24:23,02,09,1, 11.9,1,1, 4.858, 10499.250, 430.443, 52820.083 24/04/13,07:24:23,03,09,1, 11.9,1,1, 4.858, 10499.254, 430.416, 52820.160 24/04/13,07:24:23,04,09,1, 11.9,1,1, 4.858, 10499.227, 430.472, 52820.170 24/04/13,07:24:23,05,09,1, 11.9,1,1, 4.858, 10499.250, 430.450, 52820.158 24/04/13,07:24:23,06,09,1, 11.9,1,1, 4.858, 10499.258, 430.464, 52820.116 24/04/13,07:24:23,07,09,1, 11.9,1,1, 4.858, 10499.226, 430.432, 52820.112 24/04/13,07:24:23,08,09,1, 11.9,1,1, 4.858, 10499.241, 430.445, 52820.160 24/04/13,07:24:23,09,09,1, 11.9,1,1, 4.858, 10499.229, 430.457, 52820.145 24/04/13,07:24:23,10,09,1, 11.9,1,1, 4.858, 10499.218, 430.469, 52820.104 24/04/13,07:24:23,11,09,1, 11.9,1,1, 4.858, 10499.236, 430.464, 52820.141 24/04/13,07:24:23,12,09,1, 11.9,1,1, 4.858, 10499.236, 430.439, 52820.098 24/04/13,07:24:23,13,09,1, 11.9,1,1, 4.858, 10499.227, 430.462, 52820.114 24/04/13,07:24:23,14,09,1, 11.9,1,1, 4.858, 10499.223, 430.442, 52820.114 24/04/13,07:24:23,15,09,1, 11.9,1,1, 4.858, 10499.219, 430.466, 52820.155 24/04/13,07:24:23,16,09,1, 11.9,1,1, 4.858, 10499.215, 430.447, 52820.134 24/04/13,07:24:23,17,09,1, 11.9,1,1, 4.858, 10499.229, 430.448, 52820.130 24/04/13,07:24:23,18,09,1, 11.9,1,1, 4.858, 10499.221, 430.460, 52820.163 24/04/13,07:24:23,19,09,1, 11.9,1,1, 4.858, 10499.238, 430.456, 52820.144 24/04/13,07:24:24,00,09,1, 11.8,1,1, 4.855, 10499.231, 430.456, 52820.144 24/04/13,07:24:24,01,09,1, 11.8,1,1, 4.855, 10499.245, 430.444, 52820.154 24/04/13,07:24:24,02,09,1, 11.8,1,1, 4.855, 10499.250, 430.459, 52820.109 24/04/13,07:24:24,03,09,1, 11.8,1,1, 4.855, 10499.227, 430.446, 52820.110 24/04/13,07:24:24,04,09,1, 11.8,1,1, 4.855, 10499.223, 430.438, 52820.122 24/04/13,07:24:24,05,09,1, 11.8,1,1, 4.855, 10499.225, 430.461, 52820.181 24/04/13,07:24:24,06,09,1, 11.8,1,1, 4.855, 10499.245, 430.449, 52820.192 24/04/13,07:24:24,07,09,1, 11.8,1,1, 4.855, 10499.228, 430.473, 52820.215 24/04/13,07:24:24,08,09,1, 11.8,1,1, 4.855, 10499.257, 430.444, 52820.203 24/04/13,07:24:24,09,09,1, 11.8,1,1, 4.855, 10499.233, 430.441, 52820.210 24/04/13,07:24:24,10,09,1, 11.8,1,1, 4.855, 10499.233, 430.422, 52820.090 24/04/13,07:24:24,11,09,1, 11.8,1,1, 4.855, 10499.217, 430.441, 52820.119 24/04/13,07:24:24,12,09,1, 11.8,1,1, 4.855, 10499.234, 430.437, 52820.164 24/04/13,07:24:24,13,09,1, 11.8,1,1, 4.855, 10499.243, 430.446, 52820.151 24/04/13,07:24:24,14,09,1, 11.8,1,1, 4.855, 10499.246, 430.439, 52820.173 24/04/13,07:24:24,15,09,1, 11.8,1,1, 4.855, 10499.247, 430.448, 52820.106 24/04/13,07:24:24,16,09,1, 11.8,1,1, 4.855, 10499.257, 430.440, 52820.167 24/04/13,07:24:24,17,09,1, 11.8,1,1, 4.855, 10499.220, 430.450, 52820.208 24/04/13,07:24:24,18,09,1, 11.8,1,1, 4.855, 10499.246, 430.432, 52820.096 24/04/13,07:24:24,19,09,1, 11.8,1,1, 4.855, 10499.213, 430.436, 52820.108 24/04/13,07:24:25,00,09,1, 11.9,1,1, 4.856, 10499.206, 430.436, 52820.108 24/04/13,07:24:25,01,09,1, 11.9,1,1, 4.856, 10499.239, 430.422, 52820.154 24/04/13,07:24:25,02,09,1, 11.9,1,1, 4.856, 10499.263, 430.418, 52820.089 24/04/13,07:24:25,03,09,1, 11.9,1,1, 4.856, 10499.233, 430.440, 52820.202 24/04/13,07:24:25,04,09,1, 11.9,1,1, 4.856, 10499.232, 430.416, 52820.111 24/04/13,07:24:25,05,09,1, 11.9,1,1, 4.856, 10499.246, 430.413, 52820.117 24/04/13,07:24:25,06,09,1, 11.9,1,1, 4.856, 10499.225, 430.406, 52820.134 24/04/13,07:24:25,07,09,1, 11.9,1,1, 4.856, 10499.246, 430.420, 52820.151 24/04/13,07:24:25,08,09,1, 11.9,1,1, 4.856, 10499.246, 430.427, 52820.155 24/04/13,07:24:25,09,09,1, 11.9,1,1, 4.856, 10499.242, 430.416, 52820.189 24/04/13,07:24:25,10,09,1, 11.9,1,1, 4.856, 10499.264, 430.418, 52820.069 24/04/13,07:24:25,11,09,1, 11.9,1,1, 4.856, 10499.212, 430.404, 52820.045 24/04/13,07:24:25,12,09,1, 11.9,1,1, 4.856, 10499.242, 430.407, 52820.083 24/04/13,07:24:25,13,09,1, 11.9,1,1, 4.856, 10499.247, 430.395, 52820.179 24/04/13,07:24:25,14,09,1, 11.9,1,1, 4.856, 10499.235, 430.402, 52820.104 24/04/13,07:24:25,15,09,1, 11.9,1,1, 4.856, 10499.240, 430.396, 52820.129 24/04/13,07:24:25,16,09,1, 11.9,1,1, 4.856, 10499.236, 430.410, 52820.120 24/04/13,07:24:25,17,09,1, 11.9,1,1, 4.856, 10499.251, 430.417, 52820.169 24/04/13,07:24:25,18,09,1, 11.9,1,1, 4.856, 10499.240, 430.420, 52820.111 24/04/13,07:24:25,19,09,1, 11.9,1,1, 4.856, 10499.250, 430.409, 52820.133 24/04/13,07:24:26,00,09,1, 11.9,1,1, 4.855, 10499.247, 430.409, 52820.133 24/04/13,07:24:26,01,09,1, 11.9,1,1, 4.855, 10499.242, 430.422, 52820.158 24/04/13,07:24:26,02,09,1, 11.9,1,1, 4.855, 10499.262, 430.399, 52820.139 24/04/13,07:24:26,03,09,1, 11.9,1,1, 4.855, 10499.268, 430.420, 52820.140 24/04/13,07:24:26,04,09,1, 11.9,1,1, 4.855, 10499.228, 430.424, 52820.174 24/04/13,07:24:26,05,09,1, 11.9,1,1, 4.855, 10499.263, 430.426, 52820.121 24/04/13,07:24:26,06,09,1, 11.9,1,1, 4.855, 10499.256, 430.422, 52820.135 24/04/13,07:24:26,07,09,1, 11.9,1,1, 4.855, 10499.246, 430.436, 52820.149 24/04/13,07:24:26,08,09,1, 11.9,1,1, 4.855, 10499.250, 430.415, 52820.142 24/04/13,07:24:26,09,09,1, 11.9,1,1, 4.855, 10499.239, 430.413, 52820.140 24/04/13,07:24:26,10,09,1, 11.9,1,1, 4.855, 10499.247, 430.430, 52820.167 24/04/13,07:24:26,11,09,1, 11.9,1,1, 4.855, 10499.243, 430.422, 52820.158 24/04/13,07:24:26,12,09,1, 11.9,1,1, 4.855, 10499.279, 430.421, 52820.169 24/04/13,07:24:26,13,09,1, 11.9,1,1, 4.855, 10499.227, 430.419, 52820.179 24/04/13,07:24:26,14,09,1, 11.9,1,1, 4.855, 10499.240, 430.399, 52820.148 24/04/13,07:24:26,15,09,1, 11.9,1,1, 4.855, 10499.264, 430.416, 52820.154 24/04/13,07:24:26,16,09,1, 11.9,1,1, 4.855, 10499.245, 430.411, 52820.159 24/04/13,07:24:26,17,09,1, 11.9,1,1, 4.855, 10499.242, 430.429, 52820.176 24/04/13,07:24:26,18,09,1, 11.9,1,1, 4.855, 10499.255, 430.440, 52820.161 24/04/13,07:24:26,19,09,1, 11.9,1,1, 4.855, 10499.253, 430.438, 52820.175 24/04/13,07:24:27,00,09,1, 11.9,1,1, 4.855, 10499.247, 430.438, 52820.175 24/04/13,07:24:27,01,09,1, 11.9,1,1, 4.855, 10499.254, 430.410, 52820.163 24/04/13,07:24:27,02,09,1, 11.9,1,1, 4.855, 10499.253, 430.410, 52820.145 24/04/13,07:24:27,03,09,1, 11.9,1,1, 4.855, 10499.256, 430.403, 52820.152 24/04/13,07:24:27,04,09,1, 11.9,1,1, 4.855, 10499.245, 430.430, 52820.319 24/04/13,07:24:27,05,09,1, 11.9,1,1, 4.855, 10499.316, 430.405, 52820.177 24/04/13,07:24:27,06,09,1, 11.9,1,1, 4.855, 10499.286, 430.402, 52820.039 24/04/13,07:24:27,07,09,1, 11.9,1,1, 4.855, 10499.264, 430.399, 52820.057 24/04/13,07:24:27,08,09,1, 11.9,1,1, 4.855, 10499.273, 430.401, 52820.099 24/04/13,07:24:27,09,09,1, 11.9,1,1, 4.855, 10499.242, 430.404, 52820.125 24/04/13,07:24:27,10,09,1, 11.9,1,1, 4.855, 10499.244, 430.408, 52820.135 24/04/13,07:24:27,11,09,1, 11.9,1,1, 4.855, 10499.264, 430.417, 52820.201 24/04/13,07:24:27,12,09,1, 11.9,1,1, 4.855, 10499.244, 430.398, 52820.126 24/04/13,07:24:27,13,09,1, 11.9,1,1, 4.855, 10499.254, 430.413, 52820.157 24/04/13,07:24:27,14,09,1, 11.9,1,1, 4.855, 10499.233, 430.416, 52820.208 24/04/13,07:24:27,15,09,1, 11.9,1,1, 4.855, 10499.260, 430.396, 52820.199 24/04/13,07:24:27,16,09,1, 11.9,1,1, 4.855, 10499.257, 430.408, 52820.164 24/04/13,07:24:27,17,09,1, 11.9,1,1, 4.855, 10499.258, 430.425, 52820.091 24/04/13,07:24:27,18,09,1, 11.9,1,1, 4.855, 10499.261, 430.415, 52820.199 24/04/13,07:24:27,19,09,1, 11.9,1,1, 4.855, 10499.267, 430.420, 52820.153 24/04/13,07:24:28,00,09,1, 12.0,1,1, 4.856, 10499.264, 430.420, 52820.153 24/04/13,07:24:28,01,09,1, 12.0,1,1, 4.856, 10499.266, 430.412, 52820.112 24/04/13,07:24:28,02,09,1, 12.0,1,1, 4.856, 10499.260, 430.415, 52820.120 24/04/13,07:24:28,03,09,1, 12.0,1,1, 4.856, 10499.247, 430.392, 52820.202 24/04/13,07:24:28,04,09,1, 12.0,1,1, 4.856, 10499.237, 430.411, 52820.196 24/04/13,07:24:28,05,09,1, 12.0,1,1, 4.856, 10499.273, 430.395, 52820.134 24/04/13,07:24:28,06,09,1, 12.0,1,1, 4.856, 10499.252, 430.382, 52820.099 24/04/13,07:24:28,07,09,1, 12.0,1,1, 4.856, 10499.258, 430.367, 52820.184 24/04/13,07:24:28,08,09,1, 12.0,1,1, 4.856, 10499.284, 430.417, 52820.193 24/04/13,07:24:28,09,09,1, 12.0,1,1, 4.856, 10499.264, 430.394, 52820.162 24/04/13,07:24:28,10,09,1, 12.0,1,1, 4.856, 10499.263, 430.412, 52820.117 24/04/13,07:24:28,11,09,1, 12.0,1,1, 4.856, 10499.250, 430.403, 52820.186 24/04/13,07:24:28,12,09,1, 12.0,1,1, 4.856, 10499.253, 430.408, 52820.192 24/04/13,07:24:28,13,09,1, 12.0,1,1, 4.856, 10499.243, 430.394, 52820.178 24/04/13,07:24:28,14,09,1, 12.0,1,1, 4.856, 10499.259, 430.382, 52820.129 24/04/13,07:24:28,15,09,1, 12.0,1,1, 4.856, 10499.266, 430.393, 52820.162 24/04/13,07:24:28,16,09,1, 12.0,1,1, 4.856, 10499.276, 430.394, 52820.156 24/04/13,07:24:28,17,09,1, 12.0,1,1, 4.856, 10499.268, 430.416, 52820.163 24/04/13,07:24:28,18,09,1, 12.0,1,1, 4.856, 10499.262, 430.385, 52820.181 24/04/13,07:24:28,19,09,1, 12.0,1,1, 4.856, 10499.268, 430.391, 52820.158 24/04/13,07:24:29,00,09,1, 12.0,1,1, 4.853, 10499.264, 430.391, 52820.158 24/04/13,07:24:29,01,09,1, 12.0,1,1, 4.853, 10499.297, 430.401, 52820.211 24/04/13,07:24:29,02,09,1, 12.0,1,1, 4.853, 10499.295, 430.410, 52820.171 24/04/13,07:24:29,03,09,1, 12.0,1,1, 4.853, 10499.263, 430.425, 52820.167 24/04/13,07:24:29,04,09,1, 12.0,1,1, 4.853, 10499.273, 430.416, 52820.165 24/04/13,07:24:29,05,09,1, 12.0,1,1, 4.853, 10499.274, 430.389, 52820.156 24/04/13,07:24:29,06,09,1, 12.0,1,1, 4.853, 10499.265, 430.384, 52820.142 24/04/13,07:24:29,07,09,1, 12.0,1,1, 4.853, 10499.299, 430.409, 52820.169 24/04/13,07:24:29,08,09,1, 12.0,1,1, 4.853, 10499.298, 430.355, 52820.149 24/04/13,07:24:29,09,09,1, 12.0,1,1, 4.853, 10499.281, 430.370, 52820.160 24/04/13,07:24:29,10,09,1, 12.0,1,1, 4.853, 10499.297, 430.378, 52820.148 24/04/13,07:24:29,11,09,1, 12.0,1,1, 4.853, 10499.296, 430.393, 52820.218 24/04/13,07:24:29,12,09,1, 12.0,1,1, 4.853, 10499.270, 430.404, 52820.189 24/04/13,07:24:29,13,09,1, 12.0,1,1, 4.853, 10499.276, 430.396, 52820.208 24/04/13,07:24:29,14,09,1, 12.0,1,1, 4.853, 10499.253, 430.402, 52820.103 24/04/13,07:24:29,15,09,1, 12.0,1,1, 4.853, 10499.307, 430.378, 52820.160 24/04/13,07:24:29,16,09,1, 12.0,1,1, 4.853, 10499.259, 430.405, 52820.213 24/04/13,07:24:29,17,09,1, 12.0,1,1, 4.853, 10499.264, 430.389, 52820.207 24/04/13,07:24:29,18,09,1, 12.0,1,1, 4.853, 10499.269, 430.397, 52820.157 24/04/13,07:24:29,19,09,1, 12.0,1,1, 4.853, 10499.281, 430.410, 52820.167 24/04/13,07:24:30,00,09,1, 11.9,1,1, 4.857, 10499.281, 430.410, 52820.167 24/04/13,07:24:30,01,09,1, 11.9,1,1, 4.857, 10499.295, 430.391, 52820.153 24/04/13,07:24:30,02,09,1, 11.9,1,1, 4.857, 10499.305, 430.391, 52820.177 24/04/13,07:24:30,03,09,1, 11.9,1,1, 4.857, 10499.280, 430.380, 52820.270 24/04/13,07:24:30,04,09,1, 11.9,1,1, 4.857, 10499.261, 430.406, 52820.215 24/04/13,07:24:30,05,09,1, 11.9,1,1, 4.857, 10499.274, 430.367, 52820.237 24/04/13,07:24:30,06,09,1, 11.9,1,1, 4.857, 10499.291, 430.380, 52820.185 24/04/13,07:24:30,07,09,1, 11.9,1,1, 4.857, 10499.288, 430.366, 52820.123 24/04/13,07:24:30,08,09,1, 11.9,1,1, 4.857, 10499.291, 430.369, 52820.199 24/04/13,07:24:30,09,09,1, 11.9,1,1, 4.857, 10499.268, 430.389, 52820.181 24/04/13,07:24:30,10,09,1, 11.9,1,1, 4.857, 10499.270, 430.364, 52820.189 24/04/13,07:24:30,11,09,1, 11.9,1,1, 4.857, 10499.300, 430.354, 52820.222 24/04/13,07:24:30,12,09,1, 11.9,1,1, 4.857, 10499.295, 430.385, 52820.228 24/04/13,07:24:30,13,09,1, 11.9,1,1, 4.857, 10499.292, 430.365, 52820.155 24/04/13,07:24:30,14,09,1, 11.9,1,1, 4.857, 10499.300, 430.367, 52820.139 24/04/13,07:24:30,15,09,1, 11.9,1,1, 4.857, 10499.273, 430.418, 52820.239 24/04/13,07:24:30,16,09,1, 11.9,1,1, 4.857, 10499.278, 430.379, 52820.144 24/04/13,07:24:30,17,09,1, 11.9,1,1, 4.857, 10499.316, 430.407, 52820.236 24/04/13,07:24:30,18,09,1, 11.9,1,1, 4.857, 10499.299, 430.416, 52820.178 24/04/13,07:24:30,19,09,1, 11.9,1,1, 4.857, 10499.299, 430.393, 52820.199 24/04/13,07:24:31,00,09,1, 11.9,1,1, 4.851, 10499.297, 430.393, 52820.199 24/04/13,07:24:31,01,09,1, 11.9,1,1, 4.851, 10499.292, 430.372, 52820.218 24/04/13,07:24:31,02,09,1, 11.9,1,1, 4.851, 10499.306, 430.388, 52820.264 24/04/13,07:24:31,03,09,1, 11.9,1,1, 4.851, 10499.318, 430.375, 52820.140 24/04/13,07:24:31,04,09,1, 11.9,1,1, 4.851, 10499.317, 430.388, 52820.218 24/04/13,07:24:31,05,09,1, 11.9,1,1, 4.851, 10499.302, 430.371, 52820.145 24/04/13,07:24:31,06,09,1, 11.9,1,1, 4.851, 10499.279, 430.394, 52820.149 24/04/13,07:24:31,07,09,1, 11.9,1,1, 4.851, 10499.307, 430.369, 52820.209 24/04/13,07:24:31,08,09,1, 11.9,1,1, 4.851, 10499.295, 430.372, 52820.137 24/04/13,07:24:31,09,09,1, 11.9,1,1, 4.851, 10499.306, 430.371, 52820.290 24/04/13,07:24:31,10,09,1, 11.9,1,1, 4.851, 10499.278, 430.378, 52820.098 24/04/13,07:24:31,11,09,1, 11.9,1,1, 4.851, 10499.264, 430.413, 52820.404 24/04/13,07:24:31,12,09,1, 11.9,1,1, 4.851, 10499.255, 430.395, 52820.225 24/04/13,07:24:31,13,09,1, 11.9,1,1, 4.851, 10499.276, 430.395, 52820.252 24/04/13,07:24:31,14,09,1, 11.9,1,1, 4.851, 10499.265, 430.394, 52820.229 24/04/13,07:24:31,15,09,1, 11.9,1,1, 4.851, 10499.273, 430.360, 52820.164 24/04/13,07:24:31,16,09,1, 11.9,1,1, 4.851, 10499.275, 430.375, 52820.191 24/04/13,07:24:31,17,09,1, 11.9,1,1, 4.851, 10499.286, 430.408, 52820.366 24/04/13,07:24:31,18,09,1, 11.9,1,1, 4.851, 10499.314, 430.376, 52820.218 24/04/13,07:24:31,19,09,1, 11.9,1,1, 4.851, 10499.310, 430.363, 52820.121 24/04/13,07:24:32,00,09,1, 11.9,1,1, 4.856, 10499.306, 430.363, 52820.121 24/04/13,07:24:32,01,09,1, 11.9,1,1, 4.856, 10499.309, 430.374, 52820.086 24/04/13,07:24:32,02,09,1, 11.9,1,1, 4.856, 10499.309, 430.379, 52820.163 24/04/13,07:24:32,03,09,1, 11.9,1,1, 4.856, 10499.275, 430.398, 52820.334 24/04/13,07:24:32,04,09,1, 11.9,1,1, 4.856, 10499.290, 430.366, 52820.241 24/04/13,07:24:32,05,09,1, 11.9,1,1, 4.856, 10499.297, 430.358, 52820.182 24/04/13,07:24:32,06,09,1, 11.9,1,1, 4.856, 10499.293, 430.371, 52820.210 24/04/13,07:24:32,07,09,1, 11.9,1,1, 4.856, 10499.289, 430.388, 52820.169 24/04/13,07:24:32,08,09,1, 11.9,1,1, 4.856, 10499.293, 430.376, 52820.160 24/04/13,07:24:32,09,09,1, 11.9,1,1, 4.856, 10499.310, 430.385, 52820.165 24/04/13,07:24:32,10,09,1, 11.9,1,1, 4.856, 10499.290, 430.364, 52819.949 24/04/13,07:24:32,11,09,1, 11.9,1,1, 4.856, 10499.290, 430.377, 52820.298 24/04/13,07:24:32,12,09,1, 11.9,1,1, 4.856, 10499.296, 430.366, 52820.249 24/04/13,07:24:32,13,09,1, 11.9,1,1, 4.856, 10499.283, 430.366, 52820.197 24/04/13,07:24:32,14,09,1, 11.9,1,1, 4.856, 10499.320, 430.349, 52820.128 24/04/13,07:24:32,15,09,1, 11.9,1,1, 4.856, 10499.290, 430.362, 52820.212 24/04/13,07:24:32,16,09,1, 11.9,1,1, 4.856, 10499.312, 430.380, 52820.145 24/04/13,07:24:32,17,09,1, 11.9,1,1, 4.856, 10499.305, 430.372, 52820.148 24/04/13,07:24:32,18,09,1, 11.9,1,1, 4.856, 10499.300, 430.372, 52820.158 24/04/13,07:24:32,19,09,1, 11.9,1,1, 4.856, 10499.294, 430.382, 52820.175 24/04/13,07:24:33,00,10,1, 11.9,1,1, 4.857, 10499.289, 430.382, 52820.175 24/04/13,07:24:33,01,10,1, 11.9,1,1, 4.857, 10499.295, 430.387, 52820.167 24/04/13,07:24:33,02,10,1, 11.9,1,1, 4.857, 10499.305, 430.367, 52820.197 24/04/13,07:24:33,03,10,1, 11.9,1,1, 4.857, 10499.306, 430.361, 52820.197 24/04/13,07:24:33,04,10,1, 11.9,1,1, 4.857, 10499.306, 430.377, 52820.197 24/04/13,07:24:33,05,10,1, 11.9,1,1, 4.857, 10499.341, 430.363, 52820.128 24/04/13,07:24:33,06,10,1, 11.9,1,1, 4.857, 10499.311, 430.357, 52820.084 24/04/13,07:24:33,07,10,1, 11.9,1,1, 4.857, 10499.323, 430.368, 52820.141 24/04/13,07:24:33,08,10,1, 11.9,1,1, 4.857, 10499.315, 430.364, 52820.100 24/04/13,07:24:33,09,10,1, 11.9,1,1, 4.857, 10499.308, 430.366, 52820.160 24/04/13,07:24:33,10,10,1, 11.9,1,1, 4.857, 10499.317, 430.363, 52820.146 24/04/13,07:24:33,11,10,1, 11.9,1,1, 4.857, 10499.308, 430.344, 52820.097 24/04/13,07:24:33,12,10,1, 11.9,1,1, 4.857, 10499.328, 430.364, 52820.204 24/04/13,07:24:33,13,10,1, 11.9,1,1, 4.857, 10499.314, 430.366, 52820.198 24/04/13,07:24:33,14,10,1, 11.9,1,1, 4.857, 10499.342, 430.364, 52820.177 24/04/13,07:24:33,15,10,1, 11.9,1,1, 4.857, 10499.303, 430.358, 52820.201 24/04/13,07:24:33,16,10,1, 11.9,1,1, 4.857, 10499.316, 430.369, 52820.233 24/04/13,07:24:33,17,10,1, 11.9,1,1, 4.857, 10499.353, 430.383, 52820.179 24/04/13,07:24:33,18,10,1, 11.9,1,1, 4.857, 10499.327, 430.364, 52820.137 24/04/13,07:24:33,19,10,1, 11.9,1,1, 4.857, 10499.339, 430.357, 52820.237 24/04/13,07:24:34,00,10,1, 11.9,1,1, 4.857, 10499.339, 430.357, 52820.237 24/04/13,07:24:34,01,10,1, 11.9,1,1, 4.857, 10499.329, 430.364, 52820.171 24/04/13,07:24:34,02,10,1, 11.9,1,1, 4.857, 10499.334, 430.370, 52820.138 24/04/13,07:24:34,03,10,1, 11.9,1,1, 4.857, 10499.322, 430.365, 52820.194 24/04/13,07:24:34,04,10,1, 11.9,1,1, 4.857, 10499.339, 430.369, 52820.216 24/04/13,07:24:34,05,10,1, 11.9,1,1, 4.857, 10499.328, 430.354, 52820.212 24/04/13,07:24:34,06,10,1, 11.9,1,1, 4.857, 10499.338, 430.353, 52820.202 24/04/13,07:24:34,07,10,1, 11.9,1,1, 4.857, 10499.331, 430.349, 52820.142 24/04/13,07:24:34,08,10,1, 11.9,1,1, 4.857, 10499.335, 430.364, 52820.215 24/04/13,07:24:34,09,10,1, 11.9,1,1, 4.857, 10499.333, 430.376, 52820.178 24/04/13,07:24:34,10,10,1, 11.9,1,1, 4.857, 10499.320, 430.364, 52820.196 24/04/13,07:24:34,11,10,1, 11.9,1,1, 4.857, 10499.329, 430.357, 52820.140 24/04/13,07:24:34,12,10,1, 11.9,1,1, 4.857, 10499.340, 430.339, 52820.173 24/04/13,07:24:34,13,10,1, 11.9,1,1, 4.857, 10499.327, 430.358, 52820.217 24/04/13,07:24:34,14,10,1, 11.9,1,1, 4.857, 10499.321, 430.358, 52820.150 24/04/13,07:24:34,15,10,1, 11.9,1,1, 4.857, 10499.340, 430.346, 52820.106 24/04/13,07:24:34,16,10,1, 11.9,1,1, 4.857, 10499.325, 430.355, 52820.166 24/04/13,07:24:34,17,10,1, 11.9,1,1, 4.857, 10499.344, 430.366, 52820.170 24/04/13,07:24:34,18,10,1, 11.9,1,1, 4.857, 10499.337, 430.334, 52820.145 24/04/13,07:24:34,19,10,1, 11.9,1,1, 4.857, 10499.330, 430.361, 52820.166 24/04/13,07:24:35,00,10,1, 11.9,1,1, 4.860, 10499.322, 430.361, 52820.166 24/04/13,07:24:35,01,10,1, 11.9,1,1, 4.860, 10499.353, 430.353, 52820.134 24/04/13,07:24:35,02,10,1, 11.9,1,1, 4.860, 10499.349, 430.353, 52820.142 24/04/13,07:24:35,03,10,1, 11.9,1,1, 4.860, 10499.376, 430.326, 52820.045 24/04/13,07:24:35,04,10,1, 11.9,1,1, 4.860, 10499.363, 430.346, 52820.114 24/04/13,07:24:35,05,10,1, 11.9,1,1, 4.860, 10499.349, 430.341, 52820.136 24/04/13,07:24:35,06,10,1, 11.9,1,1, 4.860, 10499.364, 430.332, 52820.211 24/04/13,07:24:35,07,10,1, 11.9,1,1, 4.860, 10499.363, 430.355, 52820.178 24/04/13,07:24:35,08,10,1, 11.9,1,1, 4.860, 10499.342, 430.348, 52820.180 24/04/13,07:24:35,09,10,1, 11.9,1,1, 4.860, 10499.334, 430.354, 52820.162 24/04/13,07:24:35,10,10,1, 11.9,1,1, 4.860, 10499.380, 430.331, 52820.179 24/04/13,07:24:35,11,10,1, 11.9,1,1, 4.860, 10499.343, 430.346, 52820.141 24/04/13,07:24:35,12,10,1, 11.9,1,1, 4.860, 10499.355, 430.367, 52820.176 24/04/13,07:24:35,13,10,1, 11.9,1,1, 4.860, 10499.339, 430.382, 52820.156 24/04/13,07:24:35,14,10,1, 11.9,1,1, 4.860, 10499.324, 430.328, 52820.189 24/04/13,07:24:35,15,10,1, 11.9,1,1, 4.860, 10499.355, 430.349, 52820.169 24/04/13,07:24:35,16,10,1, 11.9,1,1, 4.860, 10499.362, 430.357, 52820.186 24/04/13,07:24:35,17,10,1, 11.9,1,1, 4.860, 10499.353, 430.335, 52820.143 24/04/13,07:24:35,18,10,1, 11.9,1,1, 4.860, 10499.359, 430.343, 52820.123 24/04/13,07:24:35,19,10,1, 11.9,1,1, 4.860, 10499.375, 430.334, 52820.122 24/04/13,07:24:36,00,10,1, 11.8,1,1, 4.855, 10499.372, 430.334, 52820.122 24/04/13,07:24:36,01,10,1, 11.8,1,1, 4.855, 10499.333, 430.336, 52820.185 24/04/13,07:24:36,02,10,1, 11.8,1,1, 4.855, 10499.352, 430.353, 52820.238 24/04/13,07:24:36,03,10,1, 11.8,1,1, 4.855, 10499.358, 430.344, 52820.150 24/04/13,07:24:36,04,10,1, 11.8,1,1, 4.855, 10499.351, 430.350, 52820.183 24/04/13,07:24:36,05,10,1, 11.8,1,1, 4.855, 10499.332, 430.335, 52820.148 24/04/13,07:24:36,06,10,1, 11.8,1,1, 4.855, 10499.353, 430.326, 52820.129 24/04/13,07:24:36,07,10,1, 11.8,1,1, 4.855, 10499.330, 430.354, 52820.201 24/04/13,07:24:36,08,10,1, 11.8,1,1, 4.855, 10499.354, 430.345, 52820.148 24/04/13,07:24:36,09,10,1, 11.8,1,1, 4.855, 10499.342, 430.336, 52820.192 24/04/13,07:24:36,10,10,1, 11.8,1,1, 4.855, 10499.365, 430.332, 52820.166 24/04/13,07:24:36,11,10,1, 11.8,1,1, 4.855, 10499.350, 430.349, 52820.168 24/04/13,07:24:36,12,10,1, 11.8,1,1, 4.855, 10499.362, 430.316, 52820.111 24/04/13,07:24:36,13,10,1, 11.8,1,1, 4.855, 10499.365, 430.329, 52820.205 24/04/13,07:24:36,14,10,1, 11.8,1,1, 4.855, 10499.339, 430.330, 52820.216 24/04/13,07:24:36,15,10,1, 11.8,1,1, 4.855, 10499.360, 430.355, 52820.201 24/04/13,07:24:36,16,10,1, 11.8,1,1, 4.855, 10499.350, 430.315, 52820.156 24/04/13,07:24:36,17,10,1, 11.8,1,1, 4.855, 10499.394, 430.326, 52820.128 24/04/13,07:24:36,18,10,1, 11.8,1,1, 4.855, 10499.347, 430.342, 52820.188 24/04/13,07:24:36,19,10,1, 11.8,1,1, 4.855, 10499.337, 430.336, 52820.202 24/04/13,07:24:37,00,10,1, 11.9,1,1, 4.856, 10499.331, 430.336, 52820.202 24/04/13,07:24:37,01,10,1, 11.9,1,1, 4.856, 10499.338, 430.325, 52820.185 24/04/13,07:24:37,02,10,1, 11.9,1,1, 4.856, 10499.383, 430.332, 52820.156 24/04/13,07:24:37,03,10,1, 11.9,1,1, 4.856, 10499.358, 430.313, 52820.091 24/04/13,07:24:37,04,10,1, 11.9,1,1, 4.856, 10499.337, 430.337, 52820.172 24/04/13,07:24:37,05,10,1, 11.9,1,1, 4.856, 10499.375, 430.330, 52820.183 24/04/13,07:24:37,06,10,1, 11.9,1,1, 4.856, 10499.373, 430.310, 52820.095 24/04/13,07:24:37,07,10,1, 11.9,1,1, 4.856, 10499.353, 430.311, 52820.133 24/04/13,07:24:37,08,10,1, 11.9,1,1, 4.856, 10499.357, 430.324, 52820.145 24/04/13,07:24:37,09,10,1, 11.9,1,1, 4.856, 10499.371, 430.337, 52820.142 24/04/13,07:24:37,10,10,1, 11.9,1,1, 4.856, 10499.378, 430.321, 52820.164 24/04/13,07:24:37,11,10,1, 11.9,1,1, 4.856, 10499.383, 430.314, 52820.192 24/04/13,07:24:37,12,10,1, 11.9,1,1, 4.856, 10499.359, 430.318, 52820.178 24/04/13,07:24:37,13,10,1, 11.9,1,1, 4.856, 10499.373, 430.352, 52820.175 24/04/13,07:24:37,14,10,1, 11.9,1,1, 4.856, 10499.379, 430.373, 52820.177 24/04/13,07:24:37,15,10,1, 11.9,1,1, 4.856, 10499.368, 430.326, 52820.226 24/04/13,07:24:37,16,10,1, 11.9,1,1, 4.856, 10499.367, 430.326, 52820.166 24/04/13,07:24:37,17,10,1, 11.9,1,1, 4.856, 10499.399, 430.326, 52820.143 24/04/13,07:24:37,18,10,1, 11.9,1,1, 4.856, 10499.372, 430.361, 52820.192 24/04/13,07:24:37,19,10,1, 11.9,1,1, 4.856, 10499.378, 430.348, 52820.175 24/04/13,07:24:38,00,10,1, 12.0,1,1, 4.859, 10499.372, 430.348, 52820.175 24/04/13,07:24:38,01,10,1, 12.0,1,1, 4.859, 10499.369, 430.363, 52820.192 24/04/13,07:24:38,02,10,1, 12.0,1,1, 4.859, 10499.349, 430.333, 52820.132 24/04/13,07:24:38,03,10,1, 12.0,1,1, 4.859, 10499.370, 430.329, 52820.148 24/04/13,07:24:38,04,10,1, 12.0,1,1, 4.859, 10499.365, 430.348, 52820.105 24/04/13,07:24:38,05,10,1, 12.0,1,1, 4.859, 10499.362, 430.356, 52820.171 24/04/13,07:24:38,06,10,1, 12.0,1,1, 4.859, 10499.373, 430.340, 52820.153 24/04/13,07:24:38,07,10,1, 12.0,1,1, 4.859, 10499.344, 430.335, 52820.254 24/04/13,07:24:38,08,10,1, 12.0,1,1, 4.859, 10499.395, 430.327, 52820.127 24/04/13,07:24:38,09,10,1, 12.0,1,1, 4.859, 10499.388, 430.338, 52820.122 24/04/13,07:24:38,10,10,1, 12.0,1,1, 4.859, 10499.366, 430.328, 52820.123 24/04/13,07:24:38,11,10,1, 12.0,1,1, 4.859, 10499.359, 430.337, 52820.096 24/04/13,07:24:38,12,10,1, 12.0,1,1, 4.859, 10499.393, 430.332, 52820.088 24/04/13,07:24:38,13,10,1, 12.0,1,1, 4.859, 10499.391, 430.335, 52820.104 24/04/13,07:24:38,14,10,1, 12.0,1,1, 4.859, 10499.373, 430.335, 52820.212 24/04/13,07:24:38,15,10,1, 12.0,1,1, 4.859, 10499.375, 430.340, 52820.174 24/04/13,07:24:38,16,10,1, 12.0,1,1, 4.859, 10499.369, 430.339, 52820.126 24/04/13,07:24:38,17,10,1, 12.0,1,1, 4.859, 10499.357, 430.337, 52820.111 24/04/13,07:24:38,18,10,1, 12.0,1,1, 4.859, 10499.387, 430.335, 52820.153 24/04/13,07:24:38,19,10,1, 12.0,1,1, 4.859, 10499.376, 430.345, 52820.226 24/04/13,07:24:39,00,10,1, 11.9,1,1, 4.858, 10499.372, 430.345, 52820.226 24/04/13,07:24:39,01,10,1, 11.9,1,1, 4.858, 10499.390, 430.343, 52820.199 24/04/13,07:24:39,02,10,1, 11.9,1,1, 4.858, 10499.397, 430.329, 52820.130 24/04/13,07:24:39,03,10,1, 11.9,1,1, 4.858, 10499.371, 430.317, 52820.162 24/04/13,07:24:39,04,10,1, 11.9,1,1, 4.858, 10499.384, 430.321, 52820.132 24/04/13,07:24:39,05,10,1, 11.9,1,1, 4.858, 10499.373, 430.335, 52820.175 24/04/13,07:24:39,06,10,1, 11.9,1,1, 4.858, 10499.386, 430.328, 52820.108 24/04/13,07:24:39,07,10,1, 11.9,1,1, 4.858, 10499.413, 430.322, 52820.092 24/04/13,07:24:39,08,10,1, 11.9,1,1, 4.858, 10499.395, 430.342, 52820.169 24/04/13,07:24:39,09,10,1, 11.9,1,1, 4.858, 10499.399, 430.332, 52820.097 24/04/13,07:24:39,10,10,1, 11.9,1,1, 4.858, 10499.414, 430.324, 52820.076 24/04/13,07:24:39,11,10,1, 11.9,1,1, 4.858, 10499.397, 430.338, 52820.143 24/04/13,07:24:39,12,10,1, 11.9,1,1, 4.858, 10499.388, 430.337, 52820.137 24/04/13,07:24:39,13,10,1, 11.9,1,1, 4.858, 10499.394, 430.319, 52820.096 24/04/13,07:24:39,14,10,1, 11.9,1,1, 4.858, 10499.374, 430.335, 52820.169 24/04/13,07:24:39,15,10,1, 11.9,1,1, 4.858, 10499.393, 430.351, 52820.167 24/04/13,07:24:39,16,10,1, 11.9,1,1, 4.858, 10499.401, 430.330, 52820.163 24/04/13,07:24:39,17,10,1, 11.9,1,1, 4.858, 10499.382, 430.330, 52820.133 24/04/13,07:24:39,18,10,1, 11.9,1,1, 4.858, 10499.395, 430.332, 52820.155 24/04/13,07:24:39,19,10,1, 11.9,1,1, 4.858, 10499.420, 430.318, 52820.149 24/04/13,07:24:40,00,10,1, 11.8,1,1, 4.859, 10499.414, 430.318, 52820.149 24/04/13,07:24:40,01,10,1, 11.8,1,1, 4.859, 10499.403, 430.330, 52820.208 24/04/13,07:24:40,02,10,1, 11.8,1,1, 4.859, 10499.398, 430.346, 52820.185 24/04/13,07:24:40,03,10,1, 11.8,1,1, 4.859, 10499.404, 430.326, 52820.207 24/04/13,07:24:40,04,10,1, 11.8,1,1, 4.859, 10499.411, 430.322, 52820.176 24/04/13,07:24:40,05,10,1, 11.8,1,1, 4.859, 10499.407, 430.329, 52820.170 24/04/13,07:24:40,06,10,1, 11.8,1,1, 4.859, 10499.417, 430.340, 52820.191 24/04/13,07:24:40,07,10,1, 11.8,1,1, 4.859, 10499.414, 430.309, 52820.166 24/04/13,07:24:40,08,10,1, 11.8,1,1, 4.859, 10499.402, 430.316, 52820.155 24/04/13,07:24:40,09,10,1, 11.8,1,1, 4.859, 10499.398, 430.318, 52820.139 24/04/13,07:24:40,10,10,1, 11.8,1,1, 4.859, 10499.384, 430.336, 52820.159 24/04/13,07:24:40,11,10,1, 11.8,1,1, 4.859, 10499.420, 430.338, 52820.143 24/04/13,07:24:40,12,10,1, 11.8,1,1, 4.859, 10499.419, 430.333, 52820.186 24/04/13,07:24:40,13,10,1, 11.8,1,1, 4.859, 10499.422, 430.324, 52820.124 24/04/13,07:24:40,14,10,1, 11.8,1,1, 4.859, 10499.405, 430.334, 52820.208 24/04/13,07:24:40,15,10,1, 11.8,1,1, 4.859, 10499.425, 430.332, 52820.181 24/04/13,07:24:40,16,10,1, 11.8,1,1, 4.859, 10499.390, 430.348, 52820.147 24/04/13,07:24:40,17,10,1, 11.8,1,1, 4.859, 10499.428, 430.348, 52820.178 24/04/13,07:24:40,18,10,1, 11.8,1,1, 4.859, 10499.423, 430.337, 52820.125 24/04/13,07:24:40,19,10,1, 11.8,1,1, 4.859, 10499.417, 430.327, 52820.156 24/04/13,07:24:41,00,10,1, 11.9,1,1, 4.858, 10499.414, 430.327, 52820.156 24/04/13,07:24:41,01,10,1, 11.9,1,1, 4.858, 10499.437, 430.321, 52820.174 24/04/13,07:24:41,02,10,1, 11.9,1,1, 4.858, 10499.369, 430.350, 52820.029 24/04/13,07:24:41,03,10,1, 11.9,1,1, 4.858, 10499.423, 430.306, 52820.112 24/04/13,07:24:41,04,10,1, 11.9,1,1, 4.858, 10499.449, 430.331, 52820.131 24/04/13,07:24:41,05,10,1, 11.9,1,1, 4.858, 10499.450, 430.331, 52820.117 24/04/13,07:24:41,06,10,1, 11.9,1,1, 4.858, 10499.434, 430.334, 52820.172 24/04/13,07:24:41,07,10,1, 11.9,1,1, 4.858, 10499.426, 430.323, 52820.104 24/04/13,07:24:41,08,10,1, 11.9,1,1, 4.858, 10499.405, 430.355, 52820.140 24/04/13,07:24:41,09,10,1, 11.9,1,1, 4.858, 10499.428, 430.334, 52820.103 24/04/13,07:24:41,10,10,1, 11.9,1,1, 4.858, 10499.434, 430.341, 52820.060 24/04/13,07:24:41,11,10,1, 11.9,1,1, 4.858, 10499.459, 430.353, 52820.101 24/04/13,07:24:41,12,10,1, 11.9,1,1, 4.858, 10499.432, 430.347, 52820.129 24/04/13,07:24:41,13,10,1, 11.9,1,1, 4.858, 10499.425, 430.360, 52820.152 24/04/13,07:24:41,14,10,1, 11.9,1,1, 4.858, 10499.430, 430.335, 52820.097 24/04/13,07:24:41,15,10,1, 11.9,1,1, 4.858, 10499.414, 430.338, 52820.090 24/04/13,07:24:41,16,10,1, 11.9,1,1, 4.858, 10499.454, 430.346, 52820.093 24/04/13,07:24:41,17,10,1, 11.9,1,1, 4.858, 10499.424, 430.337, 52820.137 24/04/13,07:24:41,18,10,1, 11.9,1,1, 4.858, 10499.434, 430.347, 52820.090 24/04/13,07:24:41,19,10,1, 11.9,1,1, 4.858, 10499.454, 430.340, 52820.142 24/04/13,07:24:42,00,10,1, 11.9,1,1, 4.856, 10499.448, 430.340, 52820.142 24/04/13,07:24:42,01,10,1, 11.9,1,1, 4.856, 10499.468, 430.345, 52820.051 24/04/13,07:24:42,02,10,1, 11.9,1,1, 4.856, 10499.452, 430.371, 52820.301 24/04/13,07:24:42,03,10,1, 11.9,1,1, 4.856, 10499.449, 430.371, 52820.115 24/04/13,07:24:42,04,10,1, 11.9,1,1, 4.856, 10499.422, 430.344, 52820.129 24/04/13,07:24:42,05,10,1, 11.9,1,1, 4.856, 10499.427, 430.369, 52820.218 24/04/13,07:24:42,06,10,1, 11.9,1,1, 4.856, 10499.436, 430.338, 52820.076 24/04/13,07:24:42,07,10,1, 11.9,1,1, 4.856, 10499.431, 430.332, 52820.049 24/04/13,07:24:42,08,10,1, 11.9,1,1, 4.856, 10499.442, 430.324, 52820.192 24/04/13,07:24:42,09,10,1, 11.9,1,1, 4.856, 10499.442, 430.343, 52820.160 24/04/13,07:24:42,10,10,1, 11.9,1,1, 4.856, 10499.447, 430.358, 52820.161 24/04/13,07:24:42,11,10,1, 11.9,1,1, 4.856, 10499.432, 430.364, 52820.098 24/04/13,07:24:42,12,10,1, 11.9,1,1, 4.856, 10499.433, 430.353, 52820.164 24/04/13,07:24:42,13,10,1, 11.9,1,1, 4.856, 10499.439, 430.339, 52820.109 24/04/13,07:24:42,14,10,1, 11.9,1,1, 4.856, 10499.443, 430.353, 52820.093 24/04/13,07:24:42,15,10,1, 11.9,1,1, 4.856, 10499.422, 430.357, 52820.099 24/04/13,07:24:42,16,10,1, 11.9,1,1, 4.856, 10499.440, 430.371, 52820.157 24/04/13,07:24:42,17,10,1, 11.9,1,1, 4.856, 10499.462, 430.369, 52820.141 24/04/13,07:24:42,18,10,1, 11.9,1,1, 4.856, 10499.449, 430.364, 52820.088 24/04/13,07:24:42,19,10,1, 11.9,1,1, 4.856, 10499.455, 430.372, 52820.138 24/04/13,07:24:43,00,10,1, 11.9,1,1, 4.854, 10499.448, 430.372, 52820.138 24/04/13,07:24:43,01,10,1, 11.9,1,1, 4.854, 10499.448, 430.347, 52820.152 24/04/13,07:24:43,02,10,1, 11.9,1,1, 4.854, 10499.473, 430.368, 52820.100 24/04/13,07:24:43,03,10,1, 11.9,1,1, 4.854, 10499.447, 430.378, 52820.136 24/04/13,07:24:43,04,10,1, 11.9,1,1, 4.854, 10499.475, 430.378, 52820.158 24/04/13,07:24:43,05,10,1, 11.9,1,1, 4.854, 10499.467, 430.358, 52820.100 24/04/13,07:24:43,06,10,1, 11.9,1,1, 4.854, 10499.458, 430.333, 52820.085 24/04/13,07:24:43,07,10,1, 11.9,1,1, 4.854, 10499.462, 430.362, 52820.090 24/04/13,07:24:43,08,10,1, 11.9,1,1, 4.854, 10499.467, 430.360, 52820.134 24/04/13,07:24:43,09,10,1, 11.9,1,1, 4.854, 10499.478, 430.331, 52820.105 24/04/13,07:24:43,10,10,1, 11.9,1,1, 4.854, 10499.476, 430.354, 52820.170 24/04/13,07:24:43,11,10,1, 11.9,1,1, 4.854, 10499.477, 430.351, 52820.175 24/04/13,07:24:43,12,10,1, 11.9,1,1, 4.854, 10499.470, 430.364, 52820.107 24/04/13,07:24:43,13,10,1, 11.9,1,1, 4.854, 10499.446, 430.333, 52820.180 24/04/13,07:24:43,14,10,1, 11.9,1,1, 4.854, 10499.493, 430.355, 52820.133 24/04/13,07:24:43,15,10,1, 11.9,1,1, 4.854, 10499.477, 430.355, 52820.174 24/04/13,07:24:43,16,10,1, 11.9,1,1, 4.854, 10499.483, 430.361, 52820.116 24/04/13,07:24:43,17,10,1, 11.9,1,1, 4.854, 10499.480, 430.350, 52820.105 24/04/13,07:24:43,18,10,1, 11.9,1,1, 4.854, 10499.474, 430.345, 52820.118 24/04/13,07:24:43,19,10,1, 11.9,1,1, 4.854, 10499.494, 430.346, 52820.140 24/04/13,07:24:44,00,10,1, 11.9,1,1, 4.856, 10499.489, 430.346, 52820.140 24/04/13,07:24:44,01,10,1, 11.9,1,1, 4.856, 10499.479, 430.367, 52820.139 24/04/13,07:24:44,02,10,1, 11.9,1,1, 4.856, 10499.517, 430.339, 52820.151 24/04/13,07:24:44,03,10,1, 11.9,1,1, 4.856, 10499.492, 430.354, 52820.167 24/04/13,07:24:44,04,10,1, 11.9,1,1, 4.856, 10499.483, 430.340, 52820.080 24/04/13,07:24:44,05,10,1, 11.9,1,1, 4.856, 10499.486, 430.366, 52820.165 24/04/13,07:24:44,06,10,1, 11.9,1,1, 4.856, 10499.488, 430.371, 52820.146 24/04/13,07:24:44,07,10,1, 11.9,1,1, 4.856, 10499.501, 430.362, 52820.180 24/04/13,07:24:44,08,10,1, 11.9,1,1, 4.856, 10499.463, 430.342, 52820.105 24/04/13,07:24:44,09,10,1, 11.9,1,1, 4.856, 10499.477, 430.369, 52820.085 24/04/13,07:24:44,10,10,1, 11.9,1,1, 4.856, 10499.485, 430.354, 52820.084 24/04/13,07:24:44,11,10,1, 11.9,1,1, 4.856, 10499.481, 430.378, 52820.054 24/04/13,07:24:44,12,10,1, 11.9,1,1, 4.856, 10499.476, 430.367, 52820.062 24/04/13,07:24:44,13,10,1, 11.9,1,1, 4.856, 10499.482, 430.380, 52820.145 24/04/13,07:24:44,14,10,1, 11.9,1,1, 4.856, 10499.466, 430.369, 52820.142 24/04/13,07:24:44,15,10,1, 11.9,1,1, 4.856, 10499.497, 430.384, 52820.182 24/04/13,07:24:44,16,10,1, 11.9,1,1, 4.856, 10499.508, 430.374, 52820.116 24/04/13,07:24:44,17,10,1, 11.9,1,1, 4.856, 10499.485, 430.389, 52820.115 24/04/13,07:24:44,18,10,1, 11.9,1,1, 4.856, 10499.478, 430.391, 52820.202 24/04/13,07:24:44,19,10,1, 11.9,1,1, 4.856, 10499.477, 430.388, 52820.150 24/04/13,07:24:45,00,10,1, 11.8,1,1, 4.858, 10499.473, 430.388, 52820.150 24/04/13,07:24:45,01,10,1, 11.8,1,1, 4.858, 10499.499, 430.378, 52820.144 24/04/13,07:24:45,02,10,1, 11.8,1,1, 4.858, 10499.485, 430.374, 52820.186 24/04/13,07:24:45,03,10,1, 11.8,1,1, 4.858, 10499.523, 430.376, 52820.175 24/04/13,07:24:45,04,10,1, 11.8,1,1, 4.858, 10499.492, 430.398, 52820.183 24/04/13,07:24:45,05,10,1, 11.8,1,1, 4.858, 10499.477, 430.385, 52820.161 24/04/13,07:24:45,06,10,1, 11.8,1,1, 4.858, 10499.498, 430.391, 52820.151 24/04/13,07:24:45,07,10,1, 11.8,1,1, 4.858, 10499.501, 430.409, 52820.142 24/04/13,07:24:45,08,10,1, 11.8,1,1, 4.858, 10499.489, 430.402, 52820.171 24/04/13,07:24:45,09,10,1, 11.8,1,1, 4.858, 10499.503, 430.390, 52820.134 24/04/13,07:24:45,10,10,1, 11.8,1,1, 4.858, 10499.524, 430.379, 52820.108 24/04/13,07:24:45,11,10,1, 11.8,1,1, 4.858, 10499.508, 430.371, 52820.095 24/04/13,07:24:45,12,10,1, 11.8,1,1, 4.858, 10499.517, 430.388, 52820.098 24/04/13,07:24:45,13,10,1, 11.8,1,1, 4.858, 10499.525, 430.408, 52820.078 24/04/13,07:24:45,14,10,1, 11.8,1,1, 4.858, 10499.501, 430.395, 52820.177 24/04/13,07:24:45,15,10,1, 11.8,1,1, 4.858, 10499.530, 430.413, 52820.203 24/04/13,07:24:45,16,10,1, 11.8,1,1, 4.858, 10499.523, 430.383, 52820.153 24/04/13,07:24:45,17,10,1, 11.8,1,1, 4.858, 10499.507, 430.402, 52820.156 24/04/13,07:24:45,18,10,1, 11.8,1,1, 4.858, 10499.529, 430.404, 52820.136 24/04/13,07:24:45,19,10,1, 11.8,1,1, 4.858, 10499.497, 430.400, 52820.171 24/04/13,07:24:46,00,10,1, 11.9,1,1, 4.854, 10499.489, 430.400, 52820.171 24/04/13,07:24:46,01,10,1, 11.9,1,1, 4.854, 10499.526, 430.382, 52820.094 24/04/13,07:24:46,02,10,1, 11.9,1,1, 4.854, 10499.518, 430.420, 52820.153 24/04/13,07:24:46,03,10,1, 11.9,1,1, 4.854, 10499.547, 430.401, 52820.119 24/04/13,07:24:46,04,10,1, 11.9,1,1, 4.854, 10499.528, 430.402, 52820.150 24/04/13,07:24:46,05,10,1, 11.9,1,1, 4.854, 10499.537, 430.404, 52820.107 24/04/13,07:24:46,06,10,1, 11.9,1,1, 4.854, 10499.526, 430.407, 52820.201 24/04/13,07:24:46,07,10,1, 11.9,1,1, 4.854, 10499.542, 430.424, 52820.176 24/04/13,07:24:46,08,10,1, 11.9,1,1, 4.854, 10499.545, 430.408, 52820.172 24/04/13,07:24:46,09,10,1, 11.9,1,1, 4.854, 10499.529, 430.399, 52820.104 24/04/13,07:24:46,10,10,1, 11.9,1,1, 4.854, 10499.524, 430.398, 52820.019 24/04/13,07:24:46,11,10,1, 11.9,1,1, 4.854, 10499.528, 430.411, 52820.155 24/04/13,07:24:46,12,10,1, 11.9,1,1, 4.854, 10499.548, 430.414, 52820.149 24/04/13,07:24:46,13,10,1, 11.9,1,1, 4.854, 10499.549, 430.391, 52820.160 24/04/13,07:24:46,14,10,1, 11.9,1,1, 4.854, 10499.555, 430.399, 52820.167 24/04/13,07:24:46,15,10,1, 11.9,1,1, 4.854, 10499.536, 430.406, 52820.101 24/04/13,07:24:46,16,10,1, 11.9,1,1, 4.854, 10499.540, 430.417, 52820.176 24/04/13,07:24:46,17,10,1, 11.9,1,1, 4.854, 10499.535, 430.412, 52820.135 24/04/13,07:24:46,18,10,1, 11.9,1,1, 4.854, 10499.538, 430.412, 52820.100 24/04/13,07:24:46,19,10,1, 11.9,1,1, 4.854, 10499.562, 430.414, 52820.117 24/04/13,07:24:47,00,10,1, 11.9,1,1, 4.857, 10499.556, 430.414, 52820.117 24/04/13,07:24:47,01,10,1, 11.9,1,1, 4.857, 10499.550, 430.424, 52820.174 24/04/13,07:24:47,02,10,1, 11.9,1,1, 4.857, 10499.536, 430.414, 52820.107 24/04/13,07:24:47,03,10,1, 11.9,1,1, 4.857, 10499.543, 430.426, 52820.113 24/04/13,07:24:47,04,10,1, 11.9,1,1, 4.857, 10499.556, 430.408, 52820.119 24/04/13,07:24:47,05,10,1, 11.9,1,1, 4.857, 10499.545, 430.433, 52820.163 24/04/13,07:24:47,06,10,1, 11.9,1,1, 4.857, 10499.556, 430.426, 52820.167 24/04/13,07:24:47,07,10,1, 11.9,1,1, 4.857, 10499.562, 430.423, 52820.093 24/04/13,07:24:47,08,10,1, 11.9,1,1, 4.857, 10499.546, 430.417, 52820.108 24/04/13,07:24:47,09,10,1, 11.9,1,1, 4.857, 10499.564, 430.417, 52820.095 24/04/13,07:24:47,10,10,1, 11.9,1,1, 4.857, 10499.534, 430.421, 52820.075 24/04/13,07:24:47,11,10,1, 11.9,1,1, 4.857, 10499.541, 430.435, 52820.099 24/04/13,07:24:47,12,10,1, 11.9,1,1, 4.857, 10499.544, 430.428, 52820.088 24/04/13,07:24:47,13,10,1, 11.9,1,1, 4.857, 10499.539, 430.450, 52820.111 24/04/13,07:24:47,14,10,1, 11.9,1,1, 4.857, 10499.530, 430.424, 52820.121 24/04/13,07:24:47,15,10,1, 11.9,1,1, 4.857, 10499.553, 430.436, 52820.132 24/04/13,07:24:47,16,10,1, 11.9,1,1, 4.857, 10499.546, 430.428, 52820.092 24/04/13,07:24:47,17,10,1, 11.9,1,1, 4.857, 10499.556, 430.440, 52820.073 24/04/13,07:24:47,18,10,1, 11.9,1,1, 4.857, 10499.538, 430.452, 52820.117 24/04/13,07:24:47,19,10,1, 11.9,1,1, 4.857, 10499.564, 430.449, 52820.107 24/04/13,07:24:48,00,10,1, 11.9,1,1, 4.858, 10499.556, 430.449, 52820.107 24/04/13,07:24:48,01,10,1, 11.9,1,1, 4.858, 10499.558, 430.441, 52820.095 24/04/13,07:24:48,02,10,1, 11.9,1,1, 4.858, 10499.579, 430.460, 52820.131 24/04/13,07:24:48,03,10,1, 11.9,1,1, 4.858, 10499.552, 430.463, 52820.096 24/04/13,07:24:48,04,10,1, 11.9,1,1, 4.858, 10499.570, 430.466, 52820.112 24/04/13,07:24:48,05,10,1, 11.9,1,1, 4.858, 10499.565, 430.438, 52820.124 24/04/13,07:24:48,06,10,1, 11.9,1,1, 4.858, 10499.565, 430.453, 52820.116 24/04/13,07:24:48,07,10,1, 11.9,1,1, 4.858, 10499.589, 430.438, 52820.086 24/04/13,07:24:48,08,10,1, 11.9,1,1, 4.858, 10499.552, 430.451, 52820.100 24/04/13,07:24:48,09,10,1, 11.9,1,1, 4.858, 10499.575, 430.434, 52820.069 24/04/13,07:24:48,10,10,1, 11.9,1,1, 4.858, 10499.555, 430.461, 52820.097 24/04/13,07:24:48,11,10,1, 11.9,1,1, 4.858, 10499.580, 430.461, 52820.085 24/04/13,07:24:48,12,10,1, 11.9,1,1, 4.858, 10499.558, 430.438, 52820.093 24/04/13,07:24:48,13,10,1, 11.9,1,1, 4.858, 10499.587, 430.435, 52820.093 24/04/13,07:24:48,14,10,1, 11.9,1,1, 4.858, 10499.586, 430.471, 52820.079 24/04/13,07:24:48,15,10,1, 11.9,1,1, 4.858, 10499.584, 430.463, 52820.092 24/04/13,07:24:48,16,10,1, 11.9,1,1, 4.858, 10499.575, 430.460, 52820.084 24/04/13,07:24:48,17,10,1, 11.9,1,1, 4.858, 10499.595, 430.463, 52820.072 24/04/13,07:24:48,18,10,1, 11.9,1,1, 4.858, 10499.591, 430.475, 52820.081 24/04/13,07:24:48,19,10,1, 11.9,1,1, 4.858, 10499.604, 430.465, 52820.082 24/04/13,07:24:49,00,10,1, 12.0,1,1, 4.857, 10499.598, 430.465, 52820.082 24/04/13,07:24:49,01,10,1, 12.0,1,1, 4.857, 10499.590, 430.473, 52820.067 24/04/13,07:24:49,02,10,1, 12.0,1,1, 4.857, 10499.578, 430.464, 52820.075 24/04/13,07:24:49,03,10,1, 12.0,1,1, 4.857, 10499.592, 430.456, 52820.053 24/04/13,07:24:49,04,10,1, 12.0,1,1, 4.857, 10499.593, 430.467, 52820.038 24/04/13,07:24:49,05,10,1, 12.0,1,1, 4.857, 10499.592, 430.460, 52820.048 24/04/13,07:24:49,06,10,1, 12.0,1,1, 4.857, 10499.596, 430.498, 52820.068 24/04/13,07:24:49,07,10,1, 12.0,1,1, 4.857, 10499.586, 430.480, 52820.098 24/04/13,07:24:49,08,10,1, 12.0,1,1, 4.857, 10499.600, 430.481, 52820.102 24/04/13,07:24:49,09,10,1, 12.0,1,1, 4.857, 10499.629, 430.498, 52820.113 24/04/13,07:24:49,10,10,1, 12.0,1,1, 4.857, 10499.628, 430.471, 52820.092 24/04/13,07:24:49,11,10,1, 12.0,1,1, 4.857, 10499.621, 430.476, 52820.096 24/04/13,07:24:49,12,10,1, 12.0,1,1, 4.857, 10499.605, 430.485, 52820.116 24/04/13,07:24:49,13,10,1, 12.0,1,1, 4.857, 10499.627, 430.488, 52820.103 24/04/13,07:24:49,14,10,1, 12.0,1,1, 4.857, 10499.598, 430.508, 52820.103 24/04/13,07:24:49,15,10,1, 12.0,1,1, 4.857, 10499.636, 430.498, 52820.094 24/04/13,07:24:49,16,10,1, 12.0,1,1, 4.857, 10499.612, 430.503, 52820.098 24/04/13,07:24:49,17,10,1, 12.0,1,1, 4.857, 10499.620, 430.503, 52820.113 24/04/13,07:24:49,18,10,1, 12.0,1,1, 4.857, 10499.646, 430.504, 52820.116 24/04/13,07:24:49,19,10,1, 12.0,1,1, 4.857, 10499.620, 430.497, 52820.084 24/04/13,07:24:50,00,10,1, 11.9,1,1, 4.860, 10499.614, 430.497, 52820.084 24/04/13,07:24:50,01,10,1, 11.9,1,1, 4.860, 10499.639, 430.508, 52820.106 24/04/13,07:24:50,02,10,1, 11.9,1,1, 4.860, 10499.632, 430.526, 52820.099 24/04/13,07:24:50,03,10,1, 11.9,1,1, 4.860, 10499.634, 430.518, 52820.102 24/04/13,07:24:50,04,10,1, 11.9,1,1, 4.860, 10499.633, 430.534, 52820.079 24/04/13,07:24:50,05,10,1, 11.9,1,1, 4.860, 10499.630, 430.519, 52820.115 24/04/13,07:24:50,06,10,1, 11.9,1,1, 4.860, 10499.658, 430.522, 52820.139 24/04/13,07:24:50,07,10,1, 11.9,1,1, 4.860, 10499.605, 430.557, 52820.230 24/04/13,07:24:50,08,10,1, 11.9,1,1, 4.860, 10499.679, 430.530, 52820.017 24/04/13,07:24:50,09,10,1, 11.9,1,1, 4.860, 10499.650, 430.529, 52820.087 24/04/13,07:24:50,10,10,1, 11.9,1,1, 4.860, 10499.638, 430.518, 52820.056 24/04/13,07:24:50,11,10,1, 11.9,1,1, 4.860, 10499.633, 430.522, 52820.066 24/04/13,07:24:50,12,10,1, 11.9,1,1, 4.860, 10499.638, 430.522, 52820.086 24/04/13,07:24:50,13,10,1, 11.9,1,1, 4.860, 10499.628, 430.550, 52820.075 24/04/13,07:24:50,14,10,1, 11.9,1,1, 4.860, 10499.642, 430.548, 52820.111 24/04/13,07:24:50,15,10,1, 11.9,1,1, 4.860, 10499.649, 430.530, 52820.030 24/04/13,07:24:50,16,10,1, 11.9,1,1, 4.860, 10499.639, 430.555, 52820.143 24/04/13,07:24:50,17,10,1, 11.9,1,1, 4.860, 10499.651, 430.540, 52819.994 24/04/13,07:24:50,18,10,1, 11.9,1,1, 4.860, 10499.646, 430.520, 52820.081 24/04/13,07:24:50,19,10,1, 11.9,1,1, 4.860, 10499.640, 430.520, 52820.075 24/04/13,07:24:51,00,10,1, 11.9,1,1, 4.857, 10499.640, 430.520, 52820.075 24/04/13,07:24:51,01,10,1, 11.9,1,1, 4.857, 10499.654, 430.537, 52820.081 24/04/13,07:24:51,02,10,1, 11.9,1,1, 4.857, 10499.655, 430.533, 52820.061 24/04/13,07:24:51,03,10,1, 11.9,1,1, 4.857, 10499.664, 430.550, 52820.093 24/04/13,07:24:51,04,10,1, 11.9,1,1, 4.857, 10499.661, 430.561, 52820.068 24/04/13,07:24:51,05,10,1, 11.9,1,1, 4.857, 10499.664, 430.562, 52820.151 24/04/13,07:24:51,06,10,1, 11.9,1,1, 4.857, 10499.650, 430.558, 52820.149 24/04/13,07:24:51,07,10,1, 11.9,1,1, 4.857, 10499.682, 430.544, 52820.044 24/04/13,07:24:51,08,10,1, 11.9,1,1, 4.857, 10499.657, 430.535, 52820.028 24/04/13,07:24:51,09,10,1, 11.9,1,1, 4.857, 10499.652, 430.577, 52820.144 24/04/13,07:24:51,10,10,1, 11.9,1,1, 4.857, 10499.670, 430.552, 52820.104 24/04/13,07:24:51,11,10,1, 11.9,1,1, 4.857, 10499.668, 430.561, 52820.049 24/04/13,07:24:51,12,10,1, 11.9,1,1, 4.857, 10499.659, 430.576, 52820.144 24/04/13,07:24:51,13,10,1, 11.9,1,1, 4.857, 10499.668, 430.568, 52820.103 24/04/13,07:24:51,14,10,1, 11.9,1,1, 4.857, 10499.669, 430.546, 52820.139 24/04/13,07:24:51,15,10,1, 11.9,1,1, 4.857, 10499.657, 430.540, 52820.018 24/04/13,07:24:51,16,10,1, 11.9,1,1, 4.857, 10499.673, 430.563, 52820.160 24/04/13,07:24:51,17,10,1, 11.9,1,1, 4.857, 10499.679, 430.536, 52820.127 24/04/13,07:24:51,18,10,1, 11.9,1,1, 4.857, 10499.684, 430.542, 52820.112 24/04/13,07:24:51,19,10,1, 11.9,1,1, 4.857, 10499.674, 430.579, 52820.100 24/04/13,07:24:52,00,10,1, 11.9,1,1, 4.857, 10499.673, 430.579, 52820.100 24/04/13,07:24:52,01,10,1, 11.9,1,1, 4.857, 10499.669, 430.612, 52820.074 24/04/13,07:24:52,02,10,1, 11.9,1,1, 4.857, 10499.661, 430.599, 52820.088 24/04/13,07:24:52,03,10,1, 11.9,1,1, 4.857, 10499.706, 430.569, 52819.888 24/04/13,07:24:52,04,10,1, 11.9,1,1, 4.857, 10499.691, 430.581, 52819.999 24/04/13,07:24:52,05,10,1, 11.9,1,1, 4.857, 10499.679, 430.581, 52820.045 24/04/13,07:24:52,06,10,1, 11.9,1,1, 4.857, 10499.672, 430.613, 52820.112 24/04/13,07:24:52,07,10,1, 11.9,1,1, 4.857, 10499.646, 430.596, 52820.136 24/04/13,07:24:52,08,10,1, 11.9,1,1, 4.857, 10499.692, 430.588, 52820.103 24/04/13,07:24:52,09,10,1, 11.9,1,1, 4.857, 10499.677, 430.603, 52820.116 24/04/13,07:24:52,10,10,1, 11.9,1,1, 4.857, 10499.657, 430.621, 52820.124 24/04/13,07:24:52,11,10,1, 11.9,1,1, 4.857, 10499.704, 430.607, 52820.060 24/04/13,07:24:52,12,10,1, 11.9,1,1, 4.857, 10499.666, 430.633, 52820.118 24/04/13,07:24:52,13,10,1, 11.9,1,1, 4.857, 10499.691, 430.623, 52820.095 24/04/13,07:24:52,14,10,1, 11.9,1,1, 4.857, 10499.714, 430.614, 52820.092 24/04/13,07:24:52,15,10,1, 11.9,1,1, 4.857, 10499.692, 430.621, 52820.095 24/04/13,07:24:52,16,10,1, 11.9,1,1, 4.857, 10499.707, 430.612, 52820.094 24/04/13,07:24:52,17,10,1, 11.9,1,1, 4.857, 10499.702, 430.634, 52820.021 24/04/13,07:24:52,18,10,1, 11.9,1,1, 4.857, 10499.707, 430.613, 52820.063 24/04/13,07:24:52,19,10,1, 11.9,1,1, 4.857, 10499.697, 430.631, 52820.066 24/04/13,07:24:53,00,10,1, 11.9,1,1, 4.859, 10499.690, 430.631, 52820.066 24/04/13,07:24:53,01,10,1, 11.9,1,1, 4.859, 10499.717, 430.618, 52820.087 24/04/13,07:24:53,02,10,1, 11.9,1,1, 4.859, 10499.728, 430.655, 52820.138 24/04/13,07:24:53,03,10,1, 11.9,1,1, 4.859, 10499.698, 430.644, 52820.130 24/04/13,07:24:53,04,10,1, 11.9,1,1, 4.859, 10499.723, 430.637, 52820.096 24/04/13,07:24:53,05,10,1, 11.9,1,1, 4.859, 10499.699, 430.650, 52820.121 24/04/13,07:24:53,06,10,1, 11.9,1,1, 4.859, 10499.718, 430.644, 52820.042 24/04/13,07:24:53,07,10,1, 11.9,1,1, 4.859, 10499.717, 430.662, 52820.020 24/04/13,07:24:53,08,10,1, 11.9,1,1, 4.859, 10499.704, 430.660, 52820.136 24/04/13,07:24:53,09,10,1, 11.9,1,1, 4.859, 10499.714, 430.654, 52820.161 24/04/13,07:24:53,10,10,1, 11.9,1,1, 4.859, 10499.726, 430.644, 52820.097 24/04/13,07:24:53,11,10,1, 11.9,1,1, 4.859, 10499.725, 430.662, 52820.123 24/04/13,07:24:53,12,10,1, 11.9,1,1, 4.859, 10499.723, 430.663, 52820.135 24/04/13,07:24:53,13,10,1, 11.9,1,1, 4.859, 10499.700, 430.658, 52820.120 24/04/13,07:24:53,14,10,1, 11.9,1,1, 4.859, 10499.720, 430.669, 52820.116 24/04/13,07:24:53,15,10,1, 11.9,1,1, 4.859, 10499.741, 430.677, 52820.084 24/04/13,07:24:53,16,10,1, 11.9,1,1, 4.859, 10499.705, 430.653, 52820.094 24/04/13,07:24:53,17,10,1, 11.9,1,1, 4.859, 10499.729, 430.650, 52820.091 24/04/13,07:24:53,18,10,1, 11.9,1,1, 4.859, 10499.752, 430.670, 52820.121 24/04/13,07:24:53,19,10,1, 11.9,1,1, 4.859, 10499.748, 430.665, 52820.015 24/04/13,07:24:54,00,10,1, 11.9,1,1, 4.857, 10499.748, 430.665, 52820.015 24/04/13,07:24:54,01,10,1, 11.9,1,1, 4.857, 10499.746, 430.684, 52820.034 24/04/13,07:24:54,02,10,1, 11.9,1,1, 4.857, 10499.732, 430.693, 52820.104 24/04/13,07:24:54,03,10,1, 11.9,1,1, 4.857, 10499.730, 430.723, 52820.109 24/04/13,07:24:54,04,10,1, 11.9,1,1, 4.857, 10499.731, 430.689, 52820.110 24/04/13,07:24:54,05,10,1, 11.9,1,1, 4.857, 10499.746, 430.678, 52820.050 24/04/13,07:24:54,06,10,1, 11.9,1,1, 4.857, 10499.729, 430.682, 52820.105 24/04/13,07:24:54,07,10,1, 11.9,1,1, 4.857, 10499.725, 430.675, 52820.086 24/04/13,07:24:54,08,10,1, 11.9,1,1, 4.857, 10499.755, 430.669, 52820.082 24/04/13,07:24:54,09,10,1, 11.9,1,1, 4.857, 10499.735, 430.684, 52820.028 24/04/13,07:24:54,10,10,1, 11.9,1,1, 4.857, 10499.713, 430.705, 52820.136 24/04/13,07:24:54,11,10,1, 11.9,1,1, 4.857, 10499.719, 430.703, 52820.113 24/04/13,07:24:54,12,10,1, 11.9,1,1, 4.857, 10499.752, 430.686, 52820.064 24/04/13,07:24:54,13,10,1, 11.9,1,1, 4.857, 10499.740, 430.687, 52820.054 24/04/13,07:24:54,14,10,1, 11.9,1,1, 4.857, 10499.756, 430.687, 52820.066 24/04/13,07:24:54,15,10,1, 11.9,1,1, 4.857, 10499.713, 430.688, 52820.034 24/04/13,07:24:54,16,10,1, 11.9,1,1, 4.857, 10499.753, 430.711, 52820.123 24/04/13,07:24:54,17,10,1, 11.9,1,1, 4.857, 10499.736, 430.706, 52820.104 24/04/13,07:24:54,18,10,1, 11.9,1,1, 4.857, 10499.721, 430.712, 52820.059 24/04/13,07:24:54,19,10,1, 11.9,1,1, 4.857, 10499.755, 430.719, 52820.115 24/04/13,07:24:55,00,10,1, 11.9,1,1, 4.857, 10499.748, 430.719, 52820.115 24/04/13,07:24:55,01,10,1, 11.9,1,1, 4.857, 10499.763, 430.716, 52820.077 24/04/13,07:24:55,02,10,1, 11.9,1,1, 4.857, 10499.753, 430.709, 52820.062 24/04/13,07:24:55,03,10,1, 11.9,1,1, 4.857, 10499.747, 430.734, 52820.112 24/04/13,07:24:55,04,10,1, 11.9,1,1, 4.857, 10499.737, 430.745, 52820.104 24/04/13,07:24:55,05,10,1, 11.9,1,1, 4.857, 10499.738, 430.749, 52820.136 24/04/13,07:24:55,06,10,1, 11.9,1,1, 4.857, 10499.786, 430.743, 52820.060 24/04/13,07:24:55,07,10,1, 11.9,1,1, 4.857, 10499.806, 430.751, 52819.935 24/04/13,07:24:55,08,10,1, 11.9,1,1, 4.857, 10499.736, 430.761, 52820.109 24/04/13,07:24:55,09,10,1, 11.9,1,1, 4.857, 10499.758, 430.759, 52820.125 24/04/13,07:24:55,10,10,1, 11.9,1,1, 4.857, 10499.740, 430.767, 52820.113 24/04/13,07:24:55,11,10,1, 11.9,1,1, 4.857, 10499.739, 430.753, 52820.031 24/04/13,07:24:55,12,10,1, 11.9,1,1, 4.857, 10499.746, 430.755, 52820.114 24/04/13,07:24:55,13,10,1, 11.9,1,1, 4.857, 10499.764, 430.781, 52820.098 24/04/13,07:24:55,14,10,1, 11.9,1,1, 4.857, 10499.773, 430.780, 52820.032 24/04/13,07:24:55,15,10,1, 11.9,1,1, 4.857, 10499.743, 430.775, 52820.075 24/04/13,07:24:55,16,10,1, 11.9,1,1, 4.857, 10499.767, 430.771, 52820.096 24/04/13,07:24:55,17,10,1, 11.9,1,1, 4.857, 10499.763, 430.791, 52820.079 24/04/13,07:24:55,18,10,1, 11.9,1,1, 4.857, 10499.786, 430.787, 52820.102 24/04/13,07:24:55,19,10,1, 11.9,1,1, 4.857, 10499.787, 430.792, 52820.103 24/04/13,07:24:56,00,10,1, 11.9,1,1, 4.857, 10499.781, 430.792, 52820.103 24/04/13,07:24:56,01,10,1, 11.9,1,1, 4.857, 10499.780, 430.781, 52820.088 24/04/13,07:24:56,02,10,1, 11.9,1,1, 4.857, 10499.751, 430.804, 52820.085 24/04/13,07:24:56,03,10,1, 11.9,1,1, 4.857, 10499.745, 430.800, 52820.110 24/04/13,07:24:56,04,10,1, 11.9,1,1, 4.857, 10499.797, 430.802, 52820.062 24/04/13,07:24:56,05,10,1, 11.9,1,1, 4.857, 10499.775, 430.815, 52820.068 24/04/13,07:24:56,06,10,1, 11.9,1,1, 4.857, 10499.796, 430.805, 52820.063 24/04/13,07:24:56,07,10,1, 11.9,1,1, 4.857, 10499.776, 430.827, 52820.091 24/04/13,07:24:56,08,10,1, 11.9,1,1, 4.857, 10499.785, 430.817, 52820.072 24/04/13,07:24:56,09,10,1, 11.9,1,1, 4.857, 10499.783, 430.821, 52820.079 24/04/13,07:24:56,10,10,1, 11.9,1,1, 4.857, 10499.791, 430.821, 52820.075 24/04/13,07:24:56,11,10,1, 11.9,1,1, 4.857, 10499.788, 430.821, 52820.057 24/04/13,07:24:56,12,10,1, 11.9,1,1, 4.857, 10499.785, 430.827, 52820.077 24/04/13,07:24:56,13,10,1, 11.9,1,1, 4.857, 10499.787, 430.817, 52820.089 24/04/13,07:24:56,14,10,1, 11.9,1,1, 4.857, 10499.798, 430.836, 52820.072 24/04/13,07:24:56,15,10,1, 11.9,1,1, 4.857, 10499.785, 430.837, 52820.062 24/04/13,07:24:56,16,10,1, 11.9,1,1, 4.857, 10499.773, 430.830, 52820.076 24/04/13,07:24:56,17,10,1, 11.9,1,1, 4.857, 10499.807, 430.833, 52820.073 24/04/13,07:24:56,18,10,1, 11.9,1,1, 4.857, 10499.784, 430.831, 52820.064 24/04/13,07:24:56,19,10,1, 11.9,1,1, 4.857, 10499.789, 430.837, 52820.049 24/04/13,07:24:57,00,10,1, 12.0,1,1, 4.859, 10499.781, 430.837, 52820.049 24/04/13,07:24:57,01,10,1, 12.0,1,1, 4.859, 10499.791, 430.867, 52820.113 24/04/13,07:24:57,02,10,1, 12.0,1,1, 4.859, 10499.813, 430.919, 52820.265 24/04/13,07:24:57,03,10,1, 12.0,1,1, 4.859, 10499.816, 430.891, 52820.261 24/04/13,07:24:57,04,10,1, 12.0,1,1, 4.859, 10499.809, 430.911, 52820.257 24/04/13,07:24:57,05,10,1, 12.0,1,1, 4.859, 10499.795, 430.912, 52820.285 24/04/13,07:24:57,06,10,1, 12.0,1,1, 4.859, 10499.812, 430.926, 52820.302 24/04/13,07:24:57,07,10,1, 12.0,1,1, 4.859, 10499.802, 430.921, 52820.193 24/04/13,07:24:57,08,10,1, 12.0,1,1, 4.859, 10499.812, 430.929, 52820.308 24/04/13,07:24:57,09,10,1, 12.0,1,1, 4.859, 10499.824, 430.929, 52820.261 24/04/13,07:24:57,10,10,1, 12.0,1,1, 4.859, 10499.792, 430.927, 52820.274 24/04/13,07:24:57,11,10,1, 12.0,1,1, 4.859, 10499.824, 430.936, 52820.293 24/04/13,07:24:57,12,10,1, 12.0,1,1, 4.859, 10499.801, 430.934, 52820.308 24/04/13,07:24:57,13,10,1, 12.0,1,1, 4.859, 10499.804, 430.939, 52820.268 24/04/13,07:24:57,14,10,1, 12.0,1,1, 4.859, 10499.799, 430.935, 52820.293 24/04/13,07:24:57,15,10,1, 12.0,1,1, 4.859, 10499.807, 430.932, 52820.297 24/04/13,07:24:57,16,10,1, 12.0,1,1, 4.859, 10499.824, 430.954, 52820.348 24/04/13,07:24:57,17,10,1, 12.0,1,1, 4.859, 10499.807, 430.965, 52820.317 24/04/13,07:24:57,18,10,1, 12.0,1,1, 4.859, 10499.818, 430.954, 52820.347 24/04/13,07:24:57,19,10,1, 12.0,1,1, 4.859, 10499.825, 430.944, 52820.335 24/04/13,07:24:58,00,10,1, 12.0,1,1, 4.858, 10499.823, 430.944, 52820.335 24/04/13,07:24:58,01,10,1, 12.0,1,1, 4.858, 10499.825, 430.976, 52820.342 24/04/13,07:24:58,02,10,1, 12.0,1,1, 4.858, 10499.827, 430.954, 52820.315 24/04/13,07:24:58,03,10,1, 12.0,1,1, 4.858, 10499.809, 430.962, 52820.339 24/04/13,07:24:58,04,10,1, 12.0,1,1, 4.858, 10499.849, 430.976, 52820.286 24/04/13,07:24:58,05,10,1, 12.0,1,1, 4.858, 10499.804, 430.965, 52820.348 24/04/13,07:24:58,06,10,1, 12.0,1,1, 4.858, 10499.821, 430.988, 52820.287 24/04/13,07:24:58,07,10,1, 12.0,1,1, 4.858, 10499.809, 430.982, 52820.271 24/04/13,07:24:58,08,10,1, 12.0,1,1, 4.858, 10499.824, 430.991, 52820.280 24/04/13,07:24:58,09,10,1, 12.0,1,1, 4.858, 10499.821, 430.972, 52820.296 24/04/13,07:24:58,10,10,1, 12.0,1,1, 4.858, 10499.828, 431.003, 52820.359 24/04/13,07:24:58,11,10,1, 12.0,1,1, 4.858, 10499.815, 430.996, 52820.278 24/04/13,07:24:58,12,10,1, 12.0,1,1, 4.858, 10499.850, 430.997, 52820.354 24/04/13,07:24:58,13,10,1, 12.0,1,1, 4.858, 10499.835, 431.007, 52820.268 24/04/13,07:24:58,14,10,1, 12.0,1,1, 4.858, 10499.839, 431.005, 52820.389 24/04/13,07:24:58,15,10,1, 12.0,1,1, 4.858, 10499.817, 430.993, 52820.278 24/04/13,07:24:58,16,10,1, 12.0,1,1, 4.858, 10499.816, 431.009, 52820.331 24/04/13,07:24:58,17,10,1, 12.0,1,1, 4.858, 10499.831, 431.018, 52820.375 24/04/13,07:24:58,18,10,1, 12.0,1,1, 4.858, 10499.822, 431.026, 52820.301 24/04/13,07:24:58,19,10,1, 12.0,1,1, 4.858, 10499.832, 431.029, 52820.326 24/04/13,07:24:59,00,10,1, 11.9,1,1, 4.860, 10499.831, 431.029, 52820.326 24/04/13,07:24:59,01,10,1, 11.9,1,1, 4.860, 10499.848, 431.016, 52820.313 24/04/13,07:24:59,02,10,1, 11.9,1,1, 4.860, 10499.836, 431.013, 52820.299 24/04/13,07:24:59,03,10,1, 11.9,1,1, 4.860, 10499.837, 431.032, 52820.228 24/04/13,07:24:59,04,10,1, 11.9,1,1, 4.860, 10499.831, 431.051, 52820.327 24/04/13,07:24:59,05,10,1, 11.9,1,1, 4.860, 10499.840, 431.057, 52820.344 24/04/13,07:24:59,06,10,1, 11.9,1,1, 4.860, 10499.805, 431.064, 52820.331 24/04/13,07:24:59,07,10,1, 11.9,1,1, 4.860, 10499.831, 431.057, 52820.308 24/04/13,07:24:59,08,10,1, 11.9,1,1, 4.860, 10499.841, 431.060, 52820.271 24/04/13,07:24:59,09,10,1, 11.9,1,1, 4.860, 10499.854, 431.052, 52820.299 24/04/13,07:24:59,10,10,1, 11.9,1,1, 4.860, 10499.848, 431.046, 52820.299 24/04/13,07:24:59,11,10,1, 11.9,1,1, 4.860, 10499.842, 431.067, 52820.322 24/04/13,07:24:59,12,10,1, 11.9,1,1, 4.860, 10499.848, 431.056, 52820.292 24/04/13,07:24:59,13,10,1, 11.9,1,1, 4.860, 10499.850, 431.095, 52820.300 24/04/13,07:24:59,14,10,1, 11.9,1,1, 4.860, 10499.854, 431.075, 52820.337 24/04/13,07:24:59,15,10,1, 11.9,1,1, 4.860, 10499.864, 431.086, 52820.297 24/04/13,07:24:59,16,10,1, 11.9,1,1, 4.860, 10499.844, 431.081, 52820.317 24/04/13,07:24:59,17,10,1, 11.9,1,1, 4.860, 10499.866, 431.086, 52820.297 24/04/13,07:24:59,18,10,1, 11.9,1,1, 4.860, 10499.866, 431.089, 52820.328 24/04/13,07:24:59,19,10,1, 11.9,1,1, 4.860, 10499.833, 431.091, 52820.328 24/04/13,07:25:00,00,10,1, 11.9,1,1, 4.857, 10499.831, 431.091, 52820.328 24/04/13,07:25:00,01,10,1, 11.9,1,1, 4.857, 10499.841, 431.118, 52820.284 24/04/13,07:25:00,02,10,1, 11.9,1,1, 4.857, 10499.828, 431.057, 52820.076 24/04/13,07:25:00,03,10,1, 11.9,1,1, 4.857, 10499.775, 431.077, 52820.348 24/04/13,07:25:00,04,10,1, 11.9,1,1, 4.857, 10499.827, 431.076, 52820.150 24/04/13,07:25:00,05,10,1, 11.9,1,1, 4.857, 10499.864, 431.069, 52820.071 24/04/13,07:25:00,06,10,1, 11.9,1,1, 4.857, 10499.837, 431.076, 52820.098 24/04/13,07:25:00,07,10,1, 11.9,1,1, 4.857, 10499.854, 431.089, 52820.057 24/04/13,07:25:00,08,10,1, 11.9,1,1, 4.857, 10499.839, 431.079, 52820.034 24/04/13,07:25:00,09,10,1, 11.9,1,1, 4.857, 10499.819, 431.077, 52820.086 24/04/13,07:25:00,10,10,1, 11.9,1,1, 4.857, 10499.836, 431.102, 52820.105 24/04/13,07:25:00,11,10,1, 11.9,1,1, 4.857, 10499.837, 431.105, 52820.046 24/04/13,07:25:00,12,10,1, 11.9,1,1, 4.857, 10499.829, 431.094, 52820.057 24/04/13,07:25:00,13,10,1, 11.9,1,1, 4.857, 10499.835, 431.101, 52820.037 24/04/13,07:25:00,14,10,1, 11.9,1,1, 4.857, 10499.838, 431.106, 52820.118 24/04/13,07:25:00,15,10,1, 11.9,1,1, 4.857, 10499.859, 431.135, 52820.104 24/04/13,07:25:00,16,10,1, 11.9,1,1, 4.857, 10499.838, 431.122, 52820.064 24/04/13,07:25:00,17,10,1, 11.9,1,1, 4.857, 10499.842, 431.110, 52820.135 24/04/13,07:25:00,18,10,1, 11.9,1,1, 4.857, 10499.819, 431.145, 52820.116 24/04/13,07:25:00,19,10,1, 11.9,1,1, 4.857, 10499.875, 431.111, 52820.069 24/04/13,07:25:01,00,10,1, 11.9,1,1, 4.860, 10499.873, 431.111, 52820.069 24/04/13,07:25:01,01,10,1, 11.9,1,1, 4.860, 10499.839, 431.136, 52820.091 24/04/13,07:25:01,02,10,1, 11.9,1,1, 4.860, 10499.838, 431.136, 52820.106 24/04/13,07:25:01,03,10,1, 11.9,1,1, 4.860, 10499.877, 431.124, 52820.108 24/04/13,07:25:01,04,10,1, 11.9,1,1, 4.860, 10499.858, 431.150, 52820.070 24/04/13,07:25:01,05,10,1, 11.9,1,1, 4.860, 10499.870, 431.146, 52820.078 24/04/13,07:25:01,06,10,1, 11.9,1,1, 4.860, 10499.877, 431.137, 52820.137 24/04/13,07:25:01,07,10,1, 11.9,1,1, 4.860, 10499.853, 431.160, 52820.135 24/04/13,07:25:01,08,10,1, 11.9,1,1, 4.860, 10499.853, 431.159, 52820.150 24/04/13,07:25:01,09,10,1, 11.9,1,1, 4.860, 10499.870, 431.138, 52820.061 24/04/13,07:25:01,10,10,1, 11.9,1,1, 4.860, 10499.865, 431.170, 52820.108 24/04/13,07:25:01,11,10,1, 11.9,1,1, 4.860, 10499.863, 431.160, 52820.064 24/04/13,07:25:01,12,10,1, 11.9,1,1, 4.860, 10499.862, 431.176, 52820.109 24/04/13,07:25:01,13,10,1, 11.9,1,1, 4.860, 10499.869, 431.179, 52820.141 24/04/13,07:25:01,14,10,1, 11.9,1,1, 4.860, 10499.871, 431.168, 52820.083 24/04/13,07:25:01,15,10,1, 11.9,1,1, 4.860, 10499.844, 431.161, 52820.097 24/04/13,07:25:01,16,10,1, 11.9,1,1, 4.860, 10499.849, 431.194, 52820.170 24/04/13,07:25:01,17,10,1, 11.9,1,1, 4.860, 10499.860, 431.196, 52820.063 24/04/13,07:25:01,18,10,1, 11.9,1,1, 4.860, 10499.859, 431.211, 52820.054 24/04/13,07:25:01,19,10,1, 11.9,1,1, 4.860, 10499.864, 431.209, 52820.112 24/04/13,07:25:02,00,10,1, 11.8,1,1, 4.856, 10499.856, 431.209, 52820.112 24/04/13,07:25:02,01,10,1, 11.8,1,1, 4.856, 10499.860, 431.208, 52820.090 24/04/13,07:25:02,02,10,1, 11.8,1,1, 4.856, 10499.848, 431.205, 52820.145 24/04/13,07:25:02,03,10,1, 11.8,1,1, 4.856, 10499.847, 431.209, 52820.049 24/04/13,07:25:02,04,10,1, 11.8,1,1, 4.856, 10499.866, 431.216, 52820.148 24/04/13,07:25:02,05,10,1, 11.8,1,1, 4.856, 10499.857, 431.203, 52820.065 24/04/13,07:25:02,06,10,1, 11.8,1,1, 4.856, 10499.863, 431.208, 52820.051 24/04/13,07:25:02,07,10,1, 11.8,1,1, 4.856, 10499.850, 431.240, 52820.133 24/04/13,07:25:02,08,10,1, 11.8,1,1, 4.856, 10499.873, 431.238, 52820.120 24/04/13,07:25:02,09,10,1, 11.8,1,1, 4.856, 10499.848, 431.234, 52820.101 24/04/13,07:25:02,10,10,1, 11.8,1,1, 4.856, 10499.863, 431.261, 52820.103 24/04/13,07:25:02,11,10,1, 11.8,1,1, 4.856, 10499.855, 431.240, 52820.070 24/04/13,07:25:02,12,10,1, 11.8,1,1, 4.856, 10499.841, 431.250, 52820.119 24/04/13,07:25:02,13,10,1, 11.8,1,1, 4.856, 10499.884, 431.260, 52820.071 24/04/13,07:25:02,14,10,1, 11.8,1,1, 4.856, 10499.864, 431.253, 52820.104 24/04/13,07:25:02,15,10,1, 11.8,1,1, 4.856, 10499.897, 431.268, 52820.083 24/04/13,07:25:02,16,10,1, 11.8,1,1, 4.856, 10499.878, 431.283, 52820.138 24/04/13,07:25:02,17,10,1, 11.8,1,1, 4.856, 10499.868, 431.255, 52820.105 24/04/13,07:25:02,18,10,1, 11.8,1,1, 4.856, 10499.874, 431.286, 52820.072 24/04/13,07:25:02,19,10,1, 11.8,1,1, 4.856, 10499.873, 431.282, 52820.162 24/04/13,07:25:03,00,10,1, 11.9,1,1, 4.860, 10499.873, 431.282, 52820.162 24/04/13,07:25:03,01,10,1, 11.9,1,1, 4.860, 10499.886, 431.281, 52820.111 24/04/13,07:25:03,02,10,1, 11.9,1,1, 4.860, 10499.866, 431.290, 52820.118 24/04/13,07:25:03,03,10,1, 11.9,1,1, 4.860, 10499.858, 431.314, 52820.178 24/04/13,07:25:03,04,10,1, 11.9,1,1, 4.860, 10499.887, 431.292, 52820.087 24/04/13,07:25:03,05,10,1, 11.9,1,1, 4.860, 10499.855, 431.300, 52820.096 24/04/13,07:25:03,06,10,1, 11.9,1,1, 4.860, 10499.880, 431.281, 52820.082 24/04/13,07:25:03,07,10,1, 11.9,1,1, 4.860, 10499.874, 431.295, 52820.111 24/04/13,07:25:03,08,10,1, 11.9,1,1, 4.860, 10499.867, 431.301, 52820.094 24/04/13,07:25:03,09,10,1, 11.9,1,1, 4.860, 10499.887, 431.297, 52820.124 24/04/13,07:25:03,10,10,1, 11.9,1,1, 4.860, 10499.887, 431.306, 52820.024 24/04/13,07:25:03,11,10,1, 11.9,1,1, 4.860, 10499.858, 431.318, 52820.106 24/04/13,07:25:03,12,10,1, 11.9,1,1, 4.860, 10499.893, 431.327, 52820.079 24/04/13,07:25:03,13,10,1, 11.9,1,1, 4.860, 10499.879, 431.339, 52820.133 24/04/13,07:25:03,14,10,1, 11.9,1,1, 4.860, 10499.856, 431.321, 52820.101 24/04/13,07:25:03,15,10,1, 11.9,1,1, 4.860, 10499.871, 431.338, 52820.128 24/04/13,07:25:03,16,10,1, 11.9,1,1, 4.860, 10499.898, 431.334, 52820.130 24/04/13,07:25:03,17,10,1, 11.9,1,1, 4.860, 10499.895, 431.344, 52820.124 24/04/13,07:25:03,18,10,1, 11.9,1,1, 4.860, 10499.917, 431.314, 52820.180 24/04/13,07:25:03,19,10,1, 11.9,1,1, 4.860, 10499.866, 431.340, 52820.173 24/04/13,07:25:04,00,10,1, 12.0,1,1, 4.860, 10499.865, 431.340, 52820.173 24/04/13,07:25:04,01,10,1, 12.0,1,1, 4.860, 10499.877, 431.351, 52820.163 24/04/13,07:25:04,02,10,1, 12.0,1,1, 4.860, 10499.880, 431.350, 52820.091 24/04/13,07:25:04,03,10,1, 12.0,1,1, 4.860, 10499.838, 431.360, 52820.137 24/04/13,07:25:04,04,10,1, 12.0,1,1, 4.860, 10499.873, 431.354, 52820.106 24/04/13,07:25:04,05,10,1, 12.0,1,1, 4.860, 10499.859, 431.361, 52820.109 24/04/13,07:25:04,06,10,1, 12.0,1,1, 4.860, 10499.849, 431.367, 52820.205 24/04/13,07:25:04,07,10,1, 12.0,1,1, 4.860, 10499.881, 431.376, 52820.166 24/04/13,07:25:04,08,10,1, 12.0,1,1, 4.860, 10499.878, 431.397, 52820.112 24/04/13,07:25:04,09,10,1, 12.0,1,1, 4.860, 10499.875, 431.397, 52820.091 24/04/13,07:25:04,10,10,1, 12.0,1,1, 4.860, 10499.871, 431.373, 52820.086 24/04/13,07:25:04,11,10,1, 12.0,1,1, 4.860, 10499.907, 431.375, 52820.119 24/04/13,07:25:04,12,10,1, 12.0,1,1, 4.860, 10499.911, 431.394, 52820.094 24/04/13,07:25:04,13,10,1, 12.0,1,1, 4.860, 10499.908, 431.405, 52820.167 24/04/13,07:25:04,14,10,1, 12.0,1,1, 4.860, 10499.883, 431.405, 52820.233 24/04/13,07:25:04,15,10,1, 12.0,1,1, 4.860, 10499.874, 431.398, 52820.098 24/04/13,07:25:04,16,10,1, 12.0,1,1, 4.860, 10499.902, 431.394, 52820.079 24/04/13,07:25:04,17,10,1, 12.0,1,1, 4.860, 10499.885, 431.435, 52820.361 24/04/13,07:25:04,18,10,1, 12.0,1,1, 4.860, 10499.889, 431.419, 52820.207 24/04/13,07:25:04,19,10,1, 12.0,1,1, 4.860, 10499.894, 431.443, 52820.148 24/04/13,07:25:05,00,10,1, 11.9,1,1, 4.860, 10499.890, 431.443, 52820.148 24/04/13,07:25:05,01,10,1, 11.9,1,1, 4.860, 10499.887, 431.399, 52820.101 24/04/13,07:25:05,02,10,1, 11.9,1,1, 4.860, 10499.908, 431.453, 52820.072 24/04/13,07:25:05,03,10,1, 11.9,1,1, 4.860, 10499.904, 431.442, 52820.111 24/04/13,07:25:05,04,10,1, 11.9,1,1, 4.860, 10499.897, 431.415, 52820.116 24/04/13,07:25:05,05,10,1, 11.9,1,1, 4.860, 10499.859, 431.432, 52820.156 24/04/13,07:25:05,06,10,1, 11.9,1,1, 4.860, 10499.897, 431.425, 52820.138 24/04/13,07:25:05,07,10,1, 11.9,1,1, 4.860, 10499.885, 431.446, 52820.163 24/04/13,07:25:05,08,10,1, 11.9,1,1, 4.860, 10499.888, 431.458, 52820.155 24/04/13,07:25:05,09,10,1, 11.9,1,1, 4.860, 10499.925, 431.451, 52820.150 24/04/13,07:25:05,10,10,1, 11.9,1,1, 4.860, 10499.903, 431.458, 52820.012 24/04/13,07:25:05,11,10,1, 11.9,1,1, 4.860, 10499.876, 431.462, 52820.132 24/04/13,07:25:05,12,10,1, 11.9,1,1, 4.860, 10499.909, 431.458, 52820.171 24/04/13,07:25:05,13,10,1, 11.9,1,1, 4.860, 10499.886, 431.465, 52820.214 24/04/13,07:25:05,14,10,1, 11.9,1,1, 4.860, 10499.887, 431.465, 52820.128 24/04/13,07:25:05,15,10,1, 11.9,1,1, 4.860, 10499.898, 431.489, 52820.138 24/04/13,07:25:05,16,10,1, 11.9,1,1, 4.860, 10499.912, 431.468, 52820.127 24/04/13,07:25:05,17,10,1, 11.9,1,1, 4.860, 10499.912, 431.477, 52820.108 24/04/13,07:25:05,18,10,1, 11.9,1,1, 4.860, 10499.925, 431.491, 52820.098 24/04/13,07:25:05,19,10,1, 11.9,1,1, 4.860, 10499.898, 431.491, 52820.095 24/04/13,07:25:06,00,10,1, 11.9,1,1, 4.860, 10499.898, 431.491, 52820.095 24/04/13,07:25:06,01,10,1, 11.9,1,1, 4.860, 10499.891, 431.466, 52820.076 24/04/13,07:25:06,02,10,1, 11.9,1,1, 4.860, 10499.897, 431.517, 52820.138 24/04/13,07:25:06,03,10,1, 11.9,1,1, 4.860, 10499.911, 431.511, 52820.151 24/04/13,07:25:06,04,10,1, 11.9,1,1, 4.860, 10499.903, 431.500, 52820.149 24/04/13,07:25:06,05,10,1, 11.9,1,1, 4.860, 10499.892, 431.533, 52820.209 24/04/13,07:25:06,06,10,1, 11.9,1,1, 4.860, 10499.880, 431.520, 52820.160 24/04/13,07:25:06,07,10,1, 11.9,1,1, 4.860, 10499.901, 431.490, 52820.127 24/04/13,07:25:06,08,10,1, 11.9,1,1, 4.860, 10499.924, 431.527, 52820.163 24/04/13,07:25:06,09,10,1, 11.9,1,1, 4.860, 10499.901, 431.523, 52820.095 24/04/13,07:25:06,10,10,1, 11.9,1,1, 4.860, 10499.905, 431.532, 52820.155 24/04/13,07:25:06,11,10,1, 11.9,1,1, 4.860, 10499.917, 431.511, 52820.171 24/04/13,07:25:06,12,10,1, 11.9,1,1, 4.860, 10499.899, 431.530, 52820.187 24/04/13,07:25:06,13,10,1, 11.9,1,1, 4.860, 10499.922, 431.525, 52820.113 24/04/13,07:25:06,14,10,1, 11.9,1,1, 4.860, 10499.912, 431.547, 52820.140 24/04/13,07:25:06,15,10,1, 11.9,1,1, 4.860, 10499.913, 431.519, 52820.094 24/04/13,07:25:06,16,10,1, 11.9,1,1, 4.860, 10499.911, 431.558, 52820.170 24/04/13,07:25:06,17,10,1, 11.9,1,1, 4.860, 10499.934, 431.559, 52820.123 24/04/13,07:25:06,18,10,1, 11.9,1,1, 4.860, 10499.928, 431.529, 52820.113 24/04/13,07:25:06,19,10,1, 11.9,1,1, 4.860, 10499.912, 431.567, 52820.191 24/04/13,07:25:07,00,10,1, 11.9,1,1, 4.860, 10499.907, 431.567, 52820.191 24/04/13,07:25:07,01,10,1, 11.9,1,1, 4.860, 10499.921, 431.569, 52820.158 24/04/13,07:25:07,02,10,1, 11.9,1,1, 4.860, 10499.905, 431.561, 52820.167 24/04/13,07:25:07,03,10,1, 11.9,1,1, 4.860, 10499.923, 431.562, 52820.146 24/04/13,07:25:07,04,10,1, 11.9,1,1, 4.860, 10499.896, 431.591, 52820.143 24/04/13,07:25:07,05,10,1, 11.9,1,1, 4.860, 10499.913, 431.557, 52820.169 24/04/13,07:25:07,06,10,1, 11.9,1,1, 4.860, 10499.906, 431.574, 52820.140 24/04/13,07:25:07,07,10,1, 11.9,1,1, 4.860, 10499.945, 431.570, 52820.179 24/04/13,07:25:07,08,10,1, 11.9,1,1, 4.860, 10499.907, 431.602, 52820.155 24/04/13,07:25:07,09,10,1, 11.9,1,1, 4.860, 10499.939, 431.606, 52820.140 24/04/13,07:25:07,10,10,1, 11.9,1,1, 4.860, 10499.919, 431.605, 52820.160 24/04/13,07:25:07,11,10,1, 11.9,1,1, 4.860, 10499.926, 431.589, 52820.142 24/04/13,07:25:07,12,10,1, 11.9,1,1, 4.860, 10499.913, 431.601, 52820.152 24/04/13,07:25:07,13,10,1, 11.9,1,1, 4.860, 10499.916, 431.606, 52820.129 24/04/13,07:25:07,14,10,1, 11.9,1,1, 4.860, 10499.928, 431.602, 52820.140 24/04/13,07:25:07,15,10,1, 11.9,1,1, 4.860, 10499.914, 431.612, 52820.127 24/04/13,07:25:07,16,10,1, 11.9,1,1, 4.860, 10499.934, 431.624, 52820.138 24/04/13,07:25:07,17,10,1, 11.9,1,1, 4.860, 10499.921, 431.620, 52820.209 24/04/13,07:25:07,18,10,1, 11.9,1,1, 4.860, 10499.932, 431.651, 52820.141 24/04/13,07:25:07,19,10,1, 11.9,1,1, 4.860, 10499.935, 431.640, 52820.177 24/04/13,07:25:08,00,09,1, 11.9,1,1, 4.859, 10499.932, 431.640, 52820.177 24/04/13,07:25:08,01,09,1, 11.9,1,1, 4.859, 10499.954, 431.633, 52820.170 24/04/13,07:25:08,02,09,1, 11.9,1,1, 4.859, 10499.944, 431.632, 52820.147 24/04/13,07:25:08,03,09,1, 11.9,1,1, 4.859, 10499.959, 431.650, 52820.175 24/04/13,07:25:08,04,09,1, 11.9,1,1, 4.859, 10499.923, 431.658, 52820.189 24/04/13,07:25:08,05,09,1, 11.9,1,1, 4.859, 10499.945, 431.645, 52820.141 24/04/13,07:25:08,06,09,1, 11.9,1,1, 4.859, 10499.957, 431.629, 52820.224 24/04/13,07:25:08,07,09,1, 11.9,1,1, 4.859, 10499.959, 431.645, 52820.207 24/04/13,07:25:08,08,09,1, 11.9,1,1, 4.859, 10499.967, 431.628, 52820.158 24/04/13,07:25:08,09,09,1, 11.9,1,1, 4.859, 10499.951, 431.660, 52820.217 24/04/13,07:25:08,10,09,1, 11.9,1,1, 4.859, 10499.954, 431.657, 52820.178 24/04/13,07:25:08,11,09,1, 11.9,1,1, 4.859, 10499.942, 431.682, 52820.236 24/04/13,07:25:08,12,09,1, 11.9,1,1, 4.859, 10499.972, 431.675, 52820.203 24/04/13,07:25:08,13,09,1, 11.9,1,1, 4.859, 10499.947, 431.677, 52820.165 24/04/13,07:25:08,14,09,1, 11.9,1,1, 4.859, 10499.975, 431.682, 52820.151 24/04/13,07:25:08,15,09,1, 11.9,1,1, 4.859, 10499.938, 431.680, 52820.130 24/04/13,07:25:08,16,09,1, 11.9,1,1, 4.859, 10499.943, 431.705, 52820.198 24/04/13,07:25:08,17,09,1, 11.9,1,1, 4.859, 10499.928, 431.679, 52820.148 24/04/13,07:25:08,18,09,1, 11.9,1,1, 4.859, 10499.957, 431.701, 52820.144 24/04/13,07:25:08,19,09,1, 11.9,1,1, 4.859, 10499.948, 431.693, 52820.170 24/04/13,07:25:09,00,09,1, 11.9,1,1, 4.858, 10499.948, 431.693, 52820.170 24/04/13,07:25:09,01,09,1, 11.9,1,1, 4.858, 10499.934, 431.696, 52820.150 24/04/13,07:25:09,02,09,1, 11.9,1,1, 4.858, 10499.955, 431.701, 52820.152 24/04/13,07:25:09,03,09,1, 11.9,1,1, 4.858, 10499.957, 431.702, 52820.194 24/04/13,07:25:09,04,09,1, 11.9,1,1, 4.858, 10499.948, 431.709, 52820.121 24/04/13,07:25:09,05,09,1, 11.9,1,1, 4.858, 10499.977, 431.723, 52820.214 24/04/13,07:25:09,06,09,1, 11.9,1,1, 4.858, 10499.963, 431.728, 52820.196 24/04/13,07:25:09,07,09,1, 11.9,1,1, 4.858, 10499.951, 431.711, 52820.180 24/04/13,07:25:09,08,09,1, 11.9,1,1, 4.858, 10499.939, 431.731, 52820.189 24/04/13,07:25:09,09,09,1, 11.9,1,1, 4.858, 10499.950, 431.723, 52820.167 24/04/13,07:25:09,10,09,1, 11.9,1,1, 4.858, 10499.949, 431.719, 52820.180 24/04/13,07:25:09,11,09,1, 11.9,1,1, 4.858, 10499.963, 431.722, 52820.190 24/04/13,07:25:09,12,09,1, 11.9,1,1, 4.858, 10499.965, 431.731, 52820.134 24/04/13,07:25:09,13,09,1, 11.9,1,1, 4.858, 10499.952, 431.731, 52820.151 24/04/13,07:25:09,14,09,1, 11.9,1,1, 4.858, 10499.940, 431.744, 52820.187 24/04/13,07:25:09,15,09,1, 11.9,1,1, 4.858, 10499.970, 431.740, 52820.174 24/04/13,07:25:09,16,09,1, 11.9,1,1, 4.858, 10499.976, 431.733, 52820.022 24/04/13,07:25:09,17,09,1, 11.9,1,1, 4.858, 10499.969, 431.746, 52820.155 24/04/13,07:25:09,18,09,1, 11.9,1,1, 4.858, 10499.957, 431.740, 52820.174 24/04/13,07:25:09,19,09,1, 11.9,1,1, 4.858, 10499.954, 431.778, 52820.125 24/04/13,07:25:10,00,09,1, 11.8,1,1, 4.861, 10499.948, 431.778, 52820.125 24/04/13,07:25:10,01,09,1, 11.8,1,1, 4.861, 10499.980, 431.774, 52820.188 24/04/13,07:25:10,02,09,1, 11.8,1,1, 4.861, 10499.960, 431.765, 52820.161 24/04/13,07:25:10,03,09,1, 11.8,1,1, 4.861, 10499.975, 431.756, 52820.146 24/04/13,07:25:10,04,09,1, 11.8,1,1, 4.861, 10499.958, 431.790, 52820.174 24/04/13,07:25:10,05,09,1, 11.8,1,1, 4.861, 10499.960, 431.788, 52820.251 24/04/13,07:25:10,06,09,1, 11.8,1,1, 4.861, 10499.947, 431.785, 52820.132 24/04/13,07:25:10,07,09,1, 11.8,1,1, 4.861, 10499.982, 431.805, 52820.203 24/04/13,07:25:10,08,09,1, 11.8,1,1, 4.861, 10499.966, 431.809, 52820.169 24/04/13,07:25:10,09,09,1, 11.8,1,1, 4.861, 10499.964, 431.778, 52820.187 24/04/13,07:25:10,10,09,1, 11.8,1,1, 4.861, 10499.997, 431.798, 52820.215 24/04/13,07:25:10,11,09,1, 11.8,1,1, 4.861, 10499.980, 431.782, 52820.177 24/04/13,07:25:10,12,09,1, 11.8,1,1, 4.861, 10499.969, 431.794, 52820.215 24/04/13,07:25:10,13,09,1, 11.8,1,1, 4.861, 10499.959, 431.793, 52820.233 24/04/13,07:25:10,14,09,1, 11.8,1,1, 4.861, 10499.967, 431.788, 52820.174 24/04/13,07:25:10,15,09,1, 11.8,1,1, 4.861, 10499.961, 431.801, 52820.194 24/04/13,07:25:10,16,09,1, 11.8,1,1, 4.861, 10499.988, 431.805, 52820.233 24/04/13,07:25:10,17,09,1, 11.8,1,1, 4.861, 10499.977, 431.805, 52820.157 24/04/13,07:25:10,18,09,1, 11.8,1,1, 4.861, 10499.977, 431.789, 52820.192 24/04/13,07:25:10,19,09,1, 11.8,1,1, 4.861, 10499.975, 431.807, 52820.236 24/04/13,07:25:11,00,09,1, 11.9,1,1, 4.859, 10499.973, 431.807, 52820.236 24/04/13,07:25:11,01,09,1, 11.9,1,1, 4.859, 10499.958, 431.831, 52820.195 24/04/13,07:25:11,02,09,1, 11.9,1,1, 4.859, 10499.990, 431.821, 52820.223 24/04/13,07:25:11,03,09,1, 11.9,1,1, 4.859, 10499.981, 431.825, 52820.248 24/04/13,07:25:11,04,09,1, 11.9,1,1, 4.859, 10499.969, 431.832, 52820.213 24/04/13,07:25:11,05,09,1, 11.9,1,1, 4.859, 10499.988, 431.838, 52820.219 24/04/13,07:25:11,06,09,1, 11.9,1,1, 4.859, 10499.984, 431.833, 52820.224 24/04/13,07:25:11,07,09,1, 11.9,1,1, 4.859, 10499.957, 431.842, 52820.215 24/04/13,07:25:11,08,09,1, 11.9,1,1, 4.859, 10500.003, 431.824, 52820.212 24/04/13,07:25:11,09,09,1, 11.9,1,1, 4.859, 10499.975, 431.846, 52820.171 24/04/13,07:25:11,10,09,1, 11.9,1,1, 4.859, 10499.998, 431.860, 52820.260 24/04/13,07:25:11,11,09,1, 11.9,1,1, 4.859, 10499.975, 431.875, 52820.212 24/04/13,07:25:11,12,09,1, 11.9,1,1, 4.859, 10500.004, 431.857, 52820.160 24/04/13,07:25:11,13,09,1, 11.9,1,1, 4.859, 10500.003, 431.874, 52820.276 24/04/13,07:25:11,14,09,1, 11.9,1,1, 4.859, 10499.983, 431.876, 52820.377 24/04/13,07:25:11,15,09,1, 11.9,1,1, 4.859, 10500.002, 431.856, 52820.189 24/04/13,07:25:11,16,09,1, 11.9,1,1, 4.859, 10499.977, 431.866, 52820.170 24/04/13,07:25:11,17,09,1, 11.9,1,1, 4.859, 10500.006, 431.849, 52820.187 24/04/13,07:25:11,18,09,1, 11.9,1,1, 4.859, 10499.980, 431.895, 52820.293 24/04/13,07:25:11,19,09,1, 11.9,1,1, 4.859, 10499.994, 431.900, 52820.210 24/04/13,07:25:12,00,10,1, 11.9,1,1, 4.860, 10499.990, 431.900, 52820.210 24/04/13,07:25:12,01,10,1, 11.9,1,1, 4.860, 10500.019, 431.883, 52820.153 24/04/13,07:25:12,02,10,1, 11.9,1,1, 4.860, 10499.979, 431.877, 52820.202 24/04/13,07:25:12,03,10,1, 11.9,1,1, 4.860, 10499.999, 431.879, 52820.220 24/04/13,07:25:12,04,10,1, 11.9,1,1, 4.860, 10500.003, 431.875, 52820.113 24/04/13,07:25:12,05,10,1, 11.9,1,1, 4.860, 10500.009, 431.887, 52820.169 24/04/13,07:25:12,06,10,1, 11.9,1,1, 4.860, 10500.021, 431.884, 52820.178 24/04/13,07:25:12,07,10,1, 11.9,1,1, 4.860, 10500.006, 431.897, 52820.217 24/04/13,07:25:12,08,10,1, 11.9,1,1, 4.860, 10500.015, 431.888, 52820.250 24/04/13,07:25:12,09,10,1, 11.9,1,1, 4.860, 10500.016, 431.906, 52820.280 24/04/13,07:25:12,10,10,1, 11.9,1,1, 4.860, 10499.990, 431.893, 52820.190 24/04/13,07:25:12,11,10,1, 11.9,1,1, 4.860, 10500.005, 431.924, 52820.212 24/04/13,07:25:12,12,10,1, 11.9,1,1, 4.860, 10500.004, 431.917, 52820.229 24/04/13,07:25:12,13,10,1, 11.9,1,1, 4.860, 10500.027, 431.933, 52820.239 24/04/13,07:25:12,14,10,1, 11.9,1,1, 4.860, 10500.012, 431.916, 52820.202 24/04/13,07:25:12,15,10,1, 11.9,1,1, 4.860, 10500.025, 431.928, 52820.220 24/04/13,07:25:12,16,10,1, 11.9,1,1, 4.860, 10500.008, 431.925, 52820.189 24/04/13,07:25:12,17,10,1, 11.9,1,1, 4.860, 10500.018, 431.930, 52820.227 24/04/13,07:25:12,18,10,1, 11.9,1,1, 4.860, 10500.032, 431.926, 52820.205 24/04/13,07:25:12,19,10,1, 11.9,1,1, 4.860, 10500.047, 431.947, 52820.225 24/04/13,07:25:13,00,09,1, 11.9,1,1, 4.862, 10500.040, 431.947, 52820.225 24/04/13,07:25:13,01,09,1, 11.9,1,1, 4.862, 10500.028, 431.940, 52820.268 24/04/13,07:25:13,02,09,1, 11.9,1,1, 4.862, 10500.051, 431.954, 52820.235 24/04/13,07:25:13,03,09,1, 11.9,1,1, 4.862, 10500.031, 431.938, 52820.201 24/04/13,07:25:13,04,09,1, 11.9,1,1, 4.862, 10500.043, 431.946, 52820.216 24/04/13,07:25:13,05,09,1, 11.9,1,1, 4.862, 10500.014, 431.953, 52820.281 24/04/13,07:25:13,06,09,1, 11.9,1,1, 4.862, 10500.031, 431.942, 52820.206 24/04/13,07:25:13,07,09,1, 11.9,1,1, 4.862, 10500.023, 431.949, 52820.162 24/04/13,07:25:13,08,09,1, 11.9,1,1, 4.862, 10500.027, 431.940, 52820.231 24/04/13,07:25:13,09,09,1, 11.9,1,1, 4.862, 10500.037, 431.970, 52820.238 24/04/13,07:25:13,10,09,1, 11.9,1,1, 4.862, 10500.045, 431.953, 52820.237 24/04/13,07:25:13,11,09,1, 11.9,1,1, 4.862, 10500.011, 431.969, 52820.240 24/04/13,07:25:13,12,09,1, 11.9,1,1, 4.862, 10500.018, 432.001, 52820.269 24/04/13,07:25:13,13,09,1, 11.9,1,1, 4.862, 10500.064, 431.974, 52820.280 24/04/13,07:25:13,14,09,1, 11.9,1,1, 4.862, 10500.018, 431.980, 52820.211 24/04/13,07:25:13,15,09,1, 11.9,1,1, 4.862, 10500.030, 431.990, 52820.321 24/04/13,07:25:13,16,09,1, 11.9,1,1, 4.862, 10500.027, 431.980, 52820.277 24/04/13,07:25:13,17,09,1, 11.9,1,1, 4.862, 10500.049, 431.963, 52820.230 24/04/13,07:25:13,18,09,1, 11.9,1,1, 4.862, 10500.040, 431.980, 52820.245 24/04/13,07:25:13,19,09,1, 11.9,1,1, 4.862, 10500.037, 432.006, 52820.272 24/04/13,07:25:14,00,09,1, 11.9,1,1, 4.860, 10500.032, 432.006, 52820.272 24/04/13,07:25:14,01,09,1, 11.9,1,1, 4.860, 10500.047, 431.994, 52820.237 24/04/13,07:25:14,02,09,1, 11.9,1,1, 4.860, 10500.039, 432.010, 52820.288 24/04/13,07:25:14,03,09,1, 11.9,1,1, 4.860, 10500.045, 431.982, 52820.222 24/04/13,07:25:14,04,09,1, 11.9,1,1, 4.860, 10500.038, 431.996, 52820.282 24/04/13,07:25:14,05,09,1, 11.9,1,1, 4.860, 10500.057, 431.986, 52820.195 24/04/13,07:25:14,06,09,1, 11.9,1,1, 4.860, 10500.045, 432.000, 52820.225 24/04/13,07:25:14,07,09,1, 11.9,1,1, 4.860, 10500.049, 432.003, 52820.303 24/04/13,07:25:14,08,09,1, 11.9,1,1, 4.860, 10500.036, 432.018, 52820.283 24/04/13,07:25:14,09,09,1, 11.9,1,1, 4.860, 10500.043, 432.001, 52820.213 24/04/13,07:25:14,10,09,1, 11.9,1,1, 4.860, 10500.047, 432.013, 52820.227 24/04/13,07:25:14,11,09,1, 11.9,1,1, 4.860, 10500.039, 432.012, 52820.248 24/04/13,07:25:14,12,09,1, 11.9,1,1, 4.860, 10500.027, 432.011, 52820.287 24/04/13,07:25:14,13,09,1, 11.9,1,1, 4.860, 10500.065, 432.022, 52820.204 24/04/13,07:25:14,14,09,1, 11.9,1,1, 4.860, 10500.073, 432.013, 52820.256 24/04/13,07:25:14,15,09,1, 11.9,1,1, 4.860, 10500.054, 432.040, 52820.276 24/04/13,07:25:14,16,09,1, 11.9,1,1, 4.860, 10500.056, 432.016, 52820.270 24/04/13,07:25:14,17,09,1, 11.9,1,1, 4.860, 10500.051, 432.040, 52820.314 24/04/13,07:25:14,18,09,1, 11.9,1,1, 4.860, 10500.048, 432.050, 52820.239 24/04/13,07:25:14,19,09,1, 11.9,1,1, 4.860, 10500.067, 432.037, 52820.199 24/04/13,07:25:15,00,09,1, 11.9,1,1, 4.858, 10500.065, 432.037, 52820.199 24/04/13,07:25:15,01,09,1, 11.9,1,1, 4.858, 10500.069, 432.060, 52820.214 24/04/13,07:25:15,02,09,1, 11.9,1,1, 4.858, 10500.045, 432.030, 52820.256 24/04/13,07:25:15,03,09,1, 11.9,1,1, 4.858, 10500.046, 432.025, 52820.253 24/04/13,07:25:15,04,09,1, 11.9,1,1, 4.858, 10500.063, 432.026, 52820.235 24/04/13,07:25:15,05,09,1, 11.9,1,1, 4.858, 10500.068, 432.023, 52820.260 24/04/13,07:25:15,06,09,1, 11.9,1,1, 4.858, 10500.075, 432.028, 52820.249 24/04/13,07:25:15,07,09,1, 11.9,1,1, 4.858, 10500.059, 432.003, 52820.282 24/04/13,07:25:15,08,09,1, 11.9,1,1, 4.858, 10500.059, 432.024, 52820.255 24/04/13,07:25:15,09,09,1, 11.9,1,1, 4.858, 10500.075, 432.028, 52820.293 24/04/13,07:25:15,10,09,1, 11.9,1,1, 4.858, 10500.086, 432.043, 52820.204 24/04/13,07:25:15,11,09,1, 11.9,1,1, 4.858, 10500.061, 432.025, 52820.244 24/04/13,07:25:15,12,09,1, 11.9,1,1, 4.858, 10500.086, 432.055, 52820.286 24/04/13,07:25:15,13,09,1, 11.9,1,1, 4.858, 10500.057, 432.044, 52820.317 24/04/13,07:25:15,14,09,1, 11.9,1,1, 4.858, 10500.084, 432.067, 52820.279 24/04/13,07:25:15,15,09,1, 11.9,1,1, 4.858, 10500.088, 432.054, 52820.284 24/04/13,07:25:15,16,09,1, 11.9,1,1, 4.858, 10500.080, 432.057, 52820.290 24/04/13,07:25:15,17,09,1, 11.9,1,1, 4.858, 10500.075, 432.044, 52820.203 24/04/13,07:25:15,18,09,1, 11.9,1,1, 4.858, 10500.066, 432.073, 52820.210 24/04/13,07:25:15,19,09,1, 11.9,1,1, 4.858, 10500.062, 432.051, 52820.227 24/04/13,07:25:16,00,09,1, 11.9,1,1, 4.857, 10500.057, 432.051, 52820.227 24/04/13,07:25:16,01,09,1, 11.9,1,1, 4.857, 10500.093, 432.047, 52820.286 24/04/13,07:25:16,02,09,1, 11.9,1,1, 4.857, 10500.072, 432.077, 52820.229 24/04/13,07:25:16,03,09,1, 11.9,1,1, 4.857, 10500.073, 432.073, 52820.301 24/04/13,07:25:16,04,09,1, 11.9,1,1, 4.857, 10500.117, 432.103, 52820.497 24/04/13,07:25:16,05,09,1, 11.9,1,1, 4.857, 10500.121, 432.068, 52820.105 24/04/13,07:25:16,06,09,1, 11.9,1,1, 4.857, 10500.093, 432.056, 52820.135 24/04/13,07:25:16,07,09,1, 11.9,1,1, 4.857, 10500.090, 432.090, 52820.245 24/04/13,07:25:16,08,09,1, 11.9,1,1, 4.857, 10500.125, 432.074, 52820.212 24/04/13,07:25:16,09,09,1, 11.9,1,1, 4.857, 10500.089, 432.087, 52820.241 24/04/13,07:25:16,10,09,1, 11.9,1,1, 4.857, 10500.088, 432.083, 52820.192 24/04/13,07:25:16,11,09,1, 11.9,1,1, 4.857, 10500.123, 432.082, 52820.202 24/04/13,07:25:16,12,09,1, 11.9,1,1, 4.857, 10500.113, 432.068, 52820.272 24/04/13,07:25:16,13,09,1, 11.9,1,1, 4.857, 10500.103, 432.087, 52820.189 24/04/13,07:25:16,14,09,1, 11.9,1,1, 4.857, 10500.102, 432.086, 52820.203 24/04/13,07:25:16,15,09,1, 11.9,1,1, 4.857, 10500.092, 432.071, 52820.175 24/04/13,07:25:16,16,09,1, 11.9,1,1, 4.857, 10500.100, 432.072, 52820.192 24/04/13,07:25:16,17,09,1, 11.9,1,1, 4.857, 10500.098, 432.074, 52820.304 24/04/13,07:25:16,18,09,1, 11.9,1,1, 4.857, 10500.100, 432.093, 52820.244 24/04/13,07:25:16,19,09,1, 11.9,1,1, 4.857, 10500.109, 432.090, 52820.244 24/04/13,07:25:17,00,09,1, 11.9,1,1, 4.861, 10500.107, 432.090, 52820.244 24/04/13,07:25:17,01,09,1, 11.9,1,1, 4.861, 10500.102, 432.110, 52820.258 24/04/13,07:25:17,02,09,1, 11.9,1,1, 4.861, 10500.119, 432.097, 52819.987 24/04/13,07:25:17,03,09,1, 11.9,1,1, 4.861, 10500.093, 432.111, 52820.248 24/04/13,07:25:17,04,09,1, 11.9,1,1, 4.861, 10500.098, 432.114, 52820.295 24/04/13,07:25:17,05,09,1, 11.9,1,1, 4.861, 10500.106, 432.116, 52820.278 24/04/13,07:25:17,06,09,1, 11.9,1,1, 4.861, 10500.137, 432.118, 52820.266 24/04/13,07:25:17,07,09,1, 11.9,1,1, 4.861, 10500.117, 432.130, 52820.266 24/04/13,07:25:17,08,09,1, 11.9,1,1, 4.861, 10500.116, 432.126, 52820.249 24/04/13,07:25:17,09,09,1, 11.9,1,1, 4.861, 10500.133, 432.131, 52820.239 24/04/13,07:25:17,10,09,1, 11.9,1,1, 4.861, 10500.119, 432.124, 52820.275 24/04/13,07:25:17,11,09,1, 11.9,1,1, 4.861, 10500.147, 432.099, 52820.256 24/04/13,07:25:17,12,09,1, 11.9,1,1, 4.861, 10500.117, 432.113, 52820.263 24/04/13,07:25:17,13,09,1, 11.9,1,1, 4.861, 10500.148, 432.133, 52820.246 24/04/13,07:25:17,14,09,1, 11.9,1,1, 4.861, 10500.144, 432.142, 52820.303 24/04/13,07:25:17,15,09,1, 11.9,1,1, 4.861, 10500.136, 432.112, 52820.276 24/04/13,07:25:17,16,09,1, 11.9,1,1, 4.861, 10500.151, 432.133, 52820.266 24/04/13,07:25:17,17,09,1, 11.9,1,1, 4.861, 10500.130, 432.121, 52820.282 24/04/13,07:25:17,18,09,1, 11.9,1,1, 4.861, 10500.142, 432.105, 52820.252 24/04/13,07:25:17,19,09,1, 11.9,1,1, 4.861, 10500.146, 432.109, 52820.244 24/04/13,07:25:18,00,09,1, 11.9,1,1, 4.860, 10500.140, 432.109, 52820.244 24/04/13,07:25:18,01,09,1, 11.9,1,1, 4.860, 10500.155, 432.101, 52820.293 24/04/13,07:25:18,02,09,1, 11.9,1,1, 4.860, 10500.158, 432.102, 52820.271 24/04/13,07:25:18,03,09,1, 11.9,1,1, 4.860, 10500.148, 432.134, 52820.246 24/04/13,07:25:18,04,09,1, 11.9,1,1, 4.860, 10500.150, 432.120, 52820.219 24/04/13,07:25:18,05,09,1, 11.9,1,1, 4.860, 10500.167, 432.102, 52820.303 24/04/13,07:25:18,06,09,1, 11.9,1,1, 4.860, 10500.138, 432.125, 52820.274 24/04/13,07:25:18,07,09,1, 11.9,1,1, 4.860, 10500.159, 432.111, 52820.295 24/04/13,07:25:18,08,09,1, 11.9,1,1, 4.860, 10500.163, 432.142, 52820.273 24/04/13,07:25:18,09,09,1, 11.9,1,1, 4.860, 10500.165, 432.139, 52820.266 24/04/13,07:25:18,10,09,1, 11.9,1,1, 4.860, 10500.156, 432.164, 52820.249 24/04/13,07:25:18,11,09,1, 11.9,1,1, 4.860, 10500.159, 432.137, 52820.312 24/04/13,07:25:18,12,09,1, 11.9,1,1, 4.860, 10500.174, 432.132, 52820.308 24/04/13,07:25:18,13,09,1, 11.9,1,1, 4.860, 10500.182, 432.132, 52820.274 24/04/13,07:25:18,14,09,1, 11.9,1,1, 4.860, 10500.172, 432.154, 52820.288 24/04/13,07:25:18,15,09,1, 11.9,1,1, 4.860, 10500.150, 432.140, 52820.264 24/04/13,07:25:18,16,09,1, 11.9,1,1, 4.860, 10500.192, 432.166, 52820.285 24/04/13,07:25:18,17,09,1, 11.9,1,1, 4.860, 10500.160, 432.160, 52820.289 24/04/13,07:25:18,18,09,1, 11.9,1,1, 4.860, 10500.173, 432.140, 52820.250 24/04/13,07:25:18,19,09,1, 11.9,1,1, 4.860, 10500.161, 432.159, 52820.232 24/04/13,07:25:19,00,09,1, 11.9,1,1, 4.859, 10500.157, 432.159, 52820.232 24/04/13,07:25:19,01,09,1, 11.9,1,1, 4.859, 10500.199, 432.185, 52820.299 24/04/13,07:25:19,02,09,1, 11.9,1,1, 4.859, 10500.181, 432.149, 52820.224 24/04/13,07:25:19,03,09,1, 11.9,1,1, 4.859, 10500.181, 432.138, 52820.280 24/04/13,07:25:19,04,09,1, 11.9,1,1, 4.859, 10500.202, 432.165, 52820.250 24/04/13,07:25:19,05,09,1, 11.9,1,1, 4.859, 10500.175, 432.125, 52820.245 24/04/13,07:25:19,06,09,1, 11.9,1,1, 4.859, 10500.200, 432.154, 52820.311 24/04/13,07:25:19,07,09,1, 11.9,1,1, 4.859, 10500.163, 432.119, 52820.241 24/04/13,07:25:19,08,09,1, 11.9,1,1, 4.859, 10500.193, 432.145, 52820.362 24/04/13,07:25:19,09,09,1, 11.9,1,1, 4.859, 10500.194, 432.169, 52820.219 24/04/13,07:25:19,10,09,1, 11.9,1,1, 4.859, 10500.190, 432.145, 52820.259 24/04/13,07:25:19,11,09,1, 11.9,1,1, 4.859, 10500.184, 432.173, 52820.372 24/04/13,07:25:19,12,09,1, 11.9,1,1, 4.859, 10500.215, 432.149, 52820.249 24/04/13,07:25:19,13,09,1, 11.9,1,1, 4.859, 10500.209, 432.167, 52820.222 24/04/13,07:25:19,14,09,1, 11.9,1,1, 4.859, 10500.191, 432.153, 52820.260 24/04/13,07:25:19,15,09,1, 11.9,1,1, 4.859, 10500.200, 432.166, 52820.297 24/04/13,07:25:19,16,09,1, 11.9,1,1, 4.859, 10500.187, 432.163, 52820.264 24/04/13,07:25:19,17,09,1, 11.9,1,1, 4.859, 10500.213, 432.156, 52820.290 24/04/13,07:25:19,18,09,1, 11.9,1,1, 4.859, 10500.208, 432.161, 52820.320 24/04/13,07:25:19,19,09,1, 11.9,1,1, 4.859, 10500.219, 432.145, 52820.221 24/04/13,07:25:20,00,09,1, 11.9,1,1, 4.861, 10500.215, 432.145, 52820.221 24/04/13,07:25:20,01,09,1, 11.9,1,1, 4.861, 10500.194, 432.163, 52820.313 24/04/13,07:25:20,02,09,1, 11.9,1,1, 4.861, 10500.198, 432.160, 52820.322 24/04/13,07:25:20,03,09,1, 11.9,1,1, 4.861, 10500.194, 432.149, 52820.304 24/04/13,07:25:20,04,09,1, 11.9,1,1, 4.861, 10500.206, 432.161, 52820.281 24/04/13,07:25:20,05,09,1, 11.9,1,1, 4.861, 10500.235, 432.171, 52820.283 24/04/13,07:25:20,06,09,1, 11.9,1,1, 4.861, 10500.216, 432.165, 52820.255 24/04/13,07:25:20,07,09,1, 11.9,1,1, 4.861, 10500.204, 432.169, 52820.308 24/04/13,07:25:20,08,09,1, 11.9,1,1, 4.861, 10500.236, 432.163, 52820.304 24/04/13,07:25:20,09,09,1, 11.9,1,1, 4.861, 10500.208, 432.158, 52820.271 24/04/13,07:25:20,10,09,1, 11.9,1,1, 4.861, 10500.220, 432.171, 52820.283 24/04/13,07:25:20,11,09,1, 11.9,1,1, 4.861, 10500.223, 432.164, 52820.267 24/04/13,07:25:20,12,09,1, 11.9,1,1, 4.861, 10500.233, 432.181, 52820.278 24/04/13,07:25:20,13,09,1, 11.9,1,1, 4.861, 10500.224, 432.175, 52820.264 24/04/13,07:25:20,14,09,1, 11.9,1,1, 4.861, 10500.241, 432.194, 52820.318 24/04/13,07:25:20,15,09,1, 11.9,1,1, 4.861, 10500.234, 432.189, 52820.284 24/04/13,07:25:20,16,09,1, 11.9,1,1, 4.861, 10500.237, 432.179, 52820.297 24/04/13,07:25:20,17,09,1, 11.9,1,1, 4.861, 10500.229, 432.171, 52820.285 24/04/13,07:25:20,18,09,1, 11.9,1,1, 4.861, 10500.222, 432.171, 52820.307 24/04/13,07:25:20,19,09,1, 11.9,1,1, 4.861, 10500.206, 432.169, 52820.291 24/04/13,07:25:21,00,09,1, 11.9,1,1, 4.859, 10500.199, 432.169, 52820.291 24/04/13,07:25:21,01,09,1, 11.9,1,1, 4.859, 10500.216, 432.169, 52820.290 24/04/13,07:25:21,02,09,1, 11.9,1,1, 4.859, 10500.233, 432.167, 52820.309 24/04/13,07:25:21,03,09,1, 11.9,1,1, 4.859, 10500.279, 432.159, 52820.302 24/04/13,07:25:21,04,09,1, 11.9,1,1, 4.859, 10500.228, 432.172, 52820.319 24/04/13,07:25:21,05,09,1, 11.9,1,1, 4.859, 10500.259, 432.158, 52820.310 24/04/13,07:25:21,06,09,1, 11.9,1,1, 4.859, 10500.238, 432.163, 52820.266 24/04/13,07:25:21,07,09,1, 11.9,1,1, 4.859, 10500.225, 432.156, 52820.323 24/04/13,07:25:21,08,09,1, 11.9,1,1, 4.859, 10500.250, 432.154, 52820.275 24/04/13,07:25:21,09,09,1, 11.9,1,1, 4.859, 10500.235, 432.171, 52820.280 24/04/13,07:25:21,10,09,1, 11.9,1,1, 4.859, 10500.257, 432.157, 52820.276 24/04/13,07:25:21,11,09,1, 11.9,1,1, 4.859, 10500.240, 432.146, 52820.300 24/04/13,07:25:21,12,09,1, 11.9,1,1, 4.859, 10500.263, 432.158, 52820.315 24/04/13,07:25:21,13,09,1, 11.9,1,1, 4.859, 10500.247, 432.163, 52820.253 24/04/13,07:25:21,14,09,1, 11.9,1,1, 4.859, 10500.260, 432.186, 52820.297 24/04/13,07:25:21,15,09,1, 11.9,1,1, 4.859, 10500.254, 432.171, 52820.277 24/04/13,07:25:21,16,09,1, 11.9,1,1, 4.859, 10500.254, 432.191, 52820.284 24/04/13,07:25:21,17,09,1, 11.9,1,1, 4.859, 10500.255, 432.177, 52820.279 24/04/13,07:25:21,18,09,1, 11.9,1,1, 4.859, 10500.256, 432.159, 52820.246 24/04/13,07:25:21,19,09,1, 11.9,1,1, 4.859, 10500.242, 432.172, 52820.315 24/04/13,07:25:22,00,09,1, 11.9,1,1, 4.863, 10500.240, 432.172, 52820.315 24/04/13,07:25:22,01,09,1, 11.9,1,1, 4.863, 10500.268, 432.189, 52820.256 24/04/13,07:25:22,02,09,1, 11.9,1,1, 4.863, 10500.245, 432.178, 52820.267 24/04/13,07:25:22,03,09,1, 11.9,1,1, 4.863, 10500.259, 432.182, 52820.301 24/04/13,07:25:22,04,09,1, 11.9,1,1, 4.863, 10500.288, 432.154, 52820.264 24/04/13,07:25:22,05,09,1, 11.9,1,1, 4.863, 10500.265, 432.154, 52820.245 24/04/13,07:25:22,06,09,1, 11.9,1,1, 4.863, 10500.289, 432.158, 52820.294 24/04/13,07:25:22,07,09,1, 11.9,1,1, 4.863, 10500.258, 432.166, 52820.289 24/04/13,07:25:22,08,09,1, 11.9,1,1, 4.863, 10500.293, 432.179, 52820.305 24/04/13,07:25:22,09,09,1, 11.9,1,1, 4.863, 10500.288, 432.155, 52820.278 24/04/13,07:25:22,10,09,1, 11.9,1,1, 4.863, 10500.287, 432.186, 52820.243 24/04/13,07:25:22,11,09,1, 11.9,1,1, 4.863, 10500.309, 432.150, 52820.292 24/04/13,07:25:22,12,09,1, 11.9,1,1, 4.863, 10500.276, 432.167, 52820.325 24/04/13,07:25:22,13,09,1, 11.9,1,1, 4.863, 10500.276, 432.139, 52820.324 24/04/13,07:25:22,14,09,1, 11.9,1,1, 4.863, 10500.296, 432.155, 52820.292 24/04/13,07:25:22,15,09,1, 11.9,1,1, 4.863, 10500.285, 432.162, 52820.317 24/04/13,07:25:22,16,09,1, 11.9,1,1, 4.863, 10500.303, 432.158, 52820.311 24/04/13,07:25:22,17,09,1, 11.9,1,1, 4.863, 10500.296, 432.183, 52820.310 24/04/13,07:25:22,18,09,1, 11.9,1,1, 4.863, 10500.280, 432.149, 52820.313 24/04/13,07:25:22,19,09,1, 11.9,1,1, 4.863, 10500.298, 432.145, 52820.272 24/04/13,07:25:23,00,09,1, 12.0,1,1, 4.859, 10500.290, 432.145, 52820.272 24/04/13,07:25:23,01,09,1, 12.0,1,1, 4.859, 10500.282, 432.150, 52820.288 24/04/13,07:25:23,02,09,1, 12.0,1,1, 4.859, 10500.282, 432.165, 52820.266 24/04/13,07:25:23,03,09,1, 12.0,1,1, 4.859, 10500.310, 432.171, 52820.274 24/04/13,07:25:23,04,09,1, 12.0,1,1, 4.859, 10500.292, 432.154, 52820.298 24/04/13,07:25:23,05,09,1, 12.0,1,1, 4.859, 10500.297, 432.159, 52820.276 24/04/13,07:25:23,06,09,1, 12.0,1,1, 4.859, 10500.294, 432.168, 52820.270 24/04/13,07:25:23,07,09,1, 12.0,1,1, 4.859, 10500.299, 432.149, 52820.234 24/04/13,07:25:23,08,09,1, 12.0,1,1, 4.859, 10500.291, 432.133, 52820.280 24/04/13,07:25:23,09,09,1, 12.0,1,1, 4.859, 10500.325, 432.142, 52820.253 24/04/13,07:25:23,10,09,1, 12.0,1,1, 4.859, 10500.297, 432.173, 52820.386 24/04/13,07:25:23,11,09,1, 12.0,1,1, 4.859, 10500.339, 432.157, 52820.327 24/04/13,07:25:23,12,09,1, 12.0,1,1, 4.859, 10500.329, 432.157, 52820.293 24/04/13,07:25:23,13,09,1, 12.0,1,1, 4.859, 10500.318, 432.143, 52820.312 24/04/13,07:25:23,14,09,1, 12.0,1,1, 4.859, 10500.341, 432.152, 52820.289 24/04/13,07:25:23,15,09,1, 12.0,1,1, 4.859, 10500.317, 432.160, 52820.248 24/04/13,07:25:23,16,09,1, 12.0,1,1, 4.859, 10500.345, 432.148, 52820.272 24/04/13,07:25:23,17,09,1, 12.0,1,1, 4.859, 10500.337, 432.144, 52820.253 24/04/13,07:25:23,18,09,1, 12.0,1,1, 4.859, 10500.335, 432.136, 52820.333 24/04/13,07:25:23,19,09,1, 12.0,1,1, 4.859, 10500.335, 432.115, 52820.259 24/04/13,07:25:24,00,09,1, 11.9,1,1, 4.859, 10500.332, 432.115, 52820.259 24/04/13,07:25:24,01,09,1, 11.9,1,1, 4.859, 10500.352, 432.146, 52820.302 24/04/13,07:25:24,02,09,1, 11.9,1,1, 4.859, 10500.340, 432.110, 52820.344 24/04/13,07:25:24,03,09,1, 11.9,1,1, 4.859, 10500.347, 432.137, 52820.313 24/04/13,07:25:24,04,09,1, 11.9,1,1, 4.859, 10500.328, 432.154, 52820.327 24/04/13,07:25:24,05,09,1, 11.9,1,1, 4.859, 10500.346, 432.134, 52820.248 24/04/13,07:25:24,06,09,1, 11.9,1,1, 4.859, 10500.334, 432.147, 52820.331 24/04/13,07:25:24,07,09,1, 11.9,1,1, 4.859, 10500.336, 432.157, 52820.263 24/04/13,07:25:24,08,09,1, 11.9,1,1, 4.859, 10500.347, 432.145, 52820.270 24/04/13,07:25:24,09,09,1, 11.9,1,1, 4.859, 10500.319, 432.150, 52820.271 24/04/13,07:25:24,10,09,1, 11.9,1,1, 4.859, 10500.359, 432.137, 52820.267 24/04/13,07:25:24,11,09,1, 11.9,1,1, 4.859, 10500.357, 432.141, 52820.276 24/04/13,07:25:24,12,09,1, 11.9,1,1, 4.859, 10500.358, 432.159, 52820.257 24/04/13,07:25:24,13,09,1, 11.9,1,1, 4.859, 10500.363, 432.142, 52820.302 24/04/13,07:25:24,14,09,1, 11.9,1,1, 4.859, 10500.354, 432.119, 52820.272 24/04/13,07:25:24,15,09,1, 11.9,1,1, 4.859, 10500.348, 432.126, 52820.281 24/04/13,07:25:24,16,09,1, 11.9,1,1, 4.859, 10500.354, 432.117, 52820.230 24/04/13,07:25:24,17,09,1, 11.9,1,1, 4.859, 10500.376, 432.103, 52820.331 24/04/13,07:25:24,18,09,1, 11.9,1,1, 4.859, 10500.350, 432.133, 52820.282 24/04/13,07:25:24,19,09,1, 11.9,1,1, 4.859, 10500.366, 432.133, 52820.333 24/04/13,07:25:25,00,10,1, 11.9,1,1, 4.863, 10500.365, 432.133, 52820.333 24/04/13,07:25:25,01,10,1, 11.9,1,1, 4.863, 10500.347, 432.132, 52820.278 24/04/13,07:25:25,02,10,1, 11.9,1,1, 4.863, 10500.351, 432.109, 52820.257 24/04/13,07:25:25,03,10,1, 11.9,1,1, 4.863, 10500.366, 432.128, 52820.285 24/04/13,07:25:25,04,10,1, 11.9,1,1, 4.863, 10500.393, 432.130, 52820.224 24/04/13,07:25:25,05,10,1, 11.9,1,1, 4.863, 10500.363, 432.157, 52820.314 24/04/13,07:25:25,06,10,1, 11.9,1,1, 4.863, 10500.347, 432.140, 52820.246 24/04/13,07:25:25,07,10,1, 11.9,1,1, 4.863, 10500.391, 432.121, 52820.244 24/04/13,07:25:25,08,10,1, 11.9,1,1, 4.863, 10500.387, 432.126, 52820.255 24/04/13,07:25:25,09,10,1, 11.9,1,1, 4.863, 10500.361, 432.119, 52820.319 24/04/13,07:25:25,10,10,1, 11.9,1,1, 4.863, 10500.386, 432.125, 52820.338 24/04/13,07:25:25,11,10,1, 11.9,1,1, 4.863, 10500.369, 432.125, 52820.290 24/04/13,07:25:25,12,10,1, 11.9,1,1, 4.863, 10500.387, 432.134, 52820.312 24/04/13,07:25:25,13,10,1, 11.9,1,1, 4.863, 10500.382, 432.111, 52820.322 24/04/13,07:25:25,14,10,1, 11.9,1,1, 4.863, 10500.393, 432.115, 52820.257 24/04/13,07:25:25,15,10,1, 11.9,1,1, 4.863, 10500.378, 432.101, 52820.357 24/04/13,07:25:25,16,10,1, 11.9,1,1, 4.863, 10500.385, 432.093, 52820.300 24/04/13,07:25:25,17,10,1, 11.9,1,1, 4.863, 10500.407, 432.091, 52820.277 24/04/13,07:25:25,18,10,1, 11.9,1,1, 4.863, 10500.404, 432.105, 52820.312 24/04/13,07:25:25,19,10,1, 11.9,1,1, 4.863, 10500.369, 432.113, 52820.299 24/04/13,07:25:26,00,10,1, 11.9,1,1, 4.860, 10500.365, 432.113, 52820.299 24/04/13,07:25:26,01,10,1, 11.9,1,1, 4.860, 10500.387, 432.116, 52820.283 24/04/13,07:25:26,02,10,1, 11.9,1,1, 4.860, 10500.404, 432.117, 52820.309 24/04/13,07:25:26,03,10,1, 11.9,1,1, 4.860, 10500.400, 432.115, 52820.306 24/04/13,07:25:26,04,10,1, 11.9,1,1, 4.860, 10500.408, 432.100, 52820.288 24/04/13,07:25:26,05,10,1, 11.9,1,1, 4.860, 10500.404, 432.099, 52820.321 24/04/13,07:25:26,06,10,1, 11.9,1,1, 4.860, 10500.406, 432.096, 52820.308 24/04/13,07:25:26,07,10,1, 11.9,1,1, 4.860, 10500.385, 432.089, 52820.259 24/04/13,07:25:26,08,10,1, 11.9,1,1, 4.860, 10500.425, 432.102, 52820.288 24/04/13,07:25:26,09,10,1, 11.9,1,1, 4.860, 10500.415, 432.090, 52820.277 24/04/13,07:25:26,10,10,1, 11.9,1,1, 4.860, 10500.423, 432.089, 52820.274 24/04/13,07:25:26,11,10,1, 11.9,1,1, 4.860, 10500.406, 432.081, 52820.297 24/04/13,07:25:26,12,10,1, 11.9,1,1, 4.860, 10500.412, 432.091, 52820.287 24/04/13,07:25:26,13,10,1, 11.9,1,1, 4.860, 10500.417, 432.089, 52820.294 24/04/13,07:25:26,14,10,1, 11.9,1,1, 4.860, 10500.432, 432.082, 52820.270 24/04/13,07:25:26,15,10,1, 11.9,1,1, 4.860, 10500.430, 432.104, 52820.267 24/04/13,07:25:26,16,10,1, 11.9,1,1, 4.860, 10500.424, 432.086, 52820.290 24/04/13,07:25:26,17,10,1, 11.9,1,1, 4.860, 10500.426, 432.088, 52820.308 24/04/13,07:25:26,18,10,1, 11.9,1,1, 4.860, 10500.439, 432.105, 52820.315 24/04/13,07:25:26,19,10,1, 11.9,1,1, 4.860, 10500.451, 432.096, 52820.293 24/04/13,07:25:27,00,10,1, 11.9,1,1, 4.863, 10500.449, 432.096, 52820.293 24/04/13,07:25:27,01,10,1, 11.9,1,1, 4.863, 10500.437, 432.068, 52820.259 24/04/13,07:25:27,02,10,1, 11.9,1,1, 4.863, 10500.431, 432.104, 52820.293 24/04/13,07:25:27,03,10,1, 11.9,1,1, 4.863, 10500.428, 432.069, 52820.256 24/04/13,07:25:27,04,10,1, 11.9,1,1, 4.863, 10500.430, 432.067, 52820.359 24/04/13,07:25:27,05,10,1, 11.9,1,1, 4.863, 10500.434, 432.073, 52820.293 24/04/13,07:25:27,06,10,1, 11.9,1,1, 4.863, 10500.450, 432.068, 52820.243 24/04/13,07:25:27,07,10,1, 11.9,1,1, 4.863, 10500.429, 432.074, 52820.281 24/04/13,07:25:27,08,10,1, 11.9,1,1, 4.863, 10500.452, 432.062, 52820.253 24/04/13,07:25:27,09,10,1, 11.9,1,1, 4.863, 10500.454, 432.072, 52820.271 24/04/13,07:25:27,10,10,1, 11.9,1,1, 4.863, 10500.449, 432.061, 52820.229 24/04/13,07:25:27,11,10,1, 11.9,1,1, 4.863, 10500.453, 432.059, 52820.234 24/04/13,07:25:27,12,10,1, 11.9,1,1, 4.863, 10500.439, 432.065, 52820.293 24/04/13,07:25:27,13,10,1, 11.9,1,1, 4.863, 10500.457, 432.066, 52820.284 24/04/13,07:25:27,14,10,1, 11.9,1,1, 4.863, 10500.467, 432.075, 52820.283 24/04/13,07:25:27,15,10,1, 11.9,1,1, 4.863, 10500.452, 432.064, 52820.270 24/04/13,07:25:27,16,10,1, 11.9,1,1, 4.863, 10500.455, 432.049, 52820.300 24/04/13,07:25:27,17,10,1, 11.9,1,1, 4.863, 10500.457, 432.048, 52820.284 24/04/13,07:25:27,18,10,1, 11.9,1,1, 4.863, 10500.455, 432.068, 52820.301 24/04/13,07:25:27,19,10,1, 11.9,1,1, 4.863, 10500.461, 432.047, 52820.290 24/04/13,07:25:28,00,09,1, 11.9,1,1, 4.861, 10500.457, 432.047, 52820.290 24/04/13,07:25:28,01,09,1, 11.9,1,1, 4.861, 10500.453, 432.038, 52820.224 24/04/13,07:25:28,02,09,1, 11.9,1,1, 4.861, 10500.461, 432.071, 52820.323 24/04/13,07:25:28,03,09,1, 11.9,1,1, 4.861, 10500.474, 432.043, 52820.267 24/04/13,07:25:28,04,09,1, 11.9,1,1, 4.861, 10500.466, 432.030, 52820.309 24/04/13,07:25:28,05,09,1, 11.9,1,1, 4.861, 10500.442, 432.047, 52820.255 24/04/13,07:25:28,06,09,1, 11.9,1,1, 4.861, 10500.490, 432.048, 52820.203 24/04/13,07:25:28,07,09,1, 11.9,1,1, 4.861, 10500.452, 432.064, 52820.263 24/04/13,07:25:28,08,09,1, 11.9,1,1, 4.861, 10500.457, 432.054, 52820.207 24/04/13,07:25:28,09,09,1, 11.9,1,1, 4.861, 10500.471, 432.041, 52820.262 24/04/13,07:25:28,10,09,1, 11.9,1,1, 4.861, 10500.485, 432.031, 52820.232 24/04/13,07:25:28,11,09,1, 11.9,1,1, 4.861, 10500.474, 432.031, 52820.241 24/04/13,07:25:28,12,09,1, 11.9,1,1, 4.861, 10500.481, 432.045, 52820.282 24/04/13,07:25:28,13,09,1, 11.9,1,1, 4.861, 10500.485, 432.021, 52820.292 24/04/13,07:25:28,14,09,1, 11.9,1,1, 4.861, 10500.474, 432.023, 52820.255 24/04/13,07:25:28,15,09,1, 11.9,1,1, 4.861, 10500.458, 432.037, 52820.325 24/04/13,07:25:28,16,09,1, 11.9,1,1, 4.861, 10500.473, 432.044, 52820.285 24/04/13,07:25:28,17,09,1, 11.9,1,1, 4.861, 10500.470, 432.051, 52820.369 24/04/13,07:25:28,18,09,1, 11.9,1,1, 4.861, 10500.445, 432.039, 52820.346 24/04/13,07:25:28,19,09,1, 11.9,1,1, 4.861, 10500.509, 432.027, 52820.288 24/04/13,07:25:29,00,09,1, 11.9,1,1, 4.858, 10500.507, 432.027, 52820.288 24/04/13,07:25:29,01,09,1, 11.9,1,1, 4.858, 10500.494, 432.015, 52820.278 24/04/13,07:25:29,02,09,1, 11.9,1,1, 4.858, 10500.523, 431.998, 52820.298 24/04/13,07:25:29,03,09,1, 11.9,1,1, 4.858, 10500.504, 432.030, 52820.294 24/04/13,07:25:29,04,09,1, 11.9,1,1, 4.858, 10500.501, 431.996, 52820.116 24/04/13,07:25:29,05,09,1, 11.9,1,1, 4.858, 10500.476, 432.018, 52820.301 24/04/13,07:25:29,06,09,1, 11.9,1,1, 4.858, 10500.497, 432.003, 52820.289 24/04/13,07:25:29,07,09,1, 11.9,1,1, 4.858, 10500.483, 432.031, 52820.304 24/04/13,07:25:29,08,09,1, 11.9,1,1, 4.858, 10500.473, 432.020, 52820.282 24/04/13,07:25:29,09,09,1, 11.9,1,1, 4.858, 10500.505, 431.997, 52820.283 24/04/13,07:25:29,10,09,1, 11.9,1,1, 4.858, 10500.498, 432.034, 52820.259 24/04/13,07:25:29,11,09,1, 11.9,1,1, 4.858, 10500.509, 432.018, 52820.258 24/04/13,07:25:29,12,09,1, 11.9,1,1, 4.858, 10500.523, 432.045, 52820.283 24/04/13,07:25:29,13,09,1, 11.9,1,1, 4.858, 10500.490, 432.012, 52820.293 24/04/13,07:25:29,14,09,1, 11.9,1,1, 4.858, 10500.501, 432.015, 52820.253 24/04/13,07:25:29,15,09,1, 11.9,1,1, 4.858, 10500.517, 432.004, 52820.230 24/04/13,07:25:29,16,09,1, 11.9,1,1, 4.858, 10500.507, 432.012, 52820.242 24/04/13,07:25:29,17,09,1, 11.9,1,1, 4.858, 10500.512, 432.019, 52820.307 24/04/13,07:25:29,18,09,1, 11.9,1,1, 4.858, 10500.500, 431.971, 52820.271 24/04/13,07:25:29,19,09,1, 11.9,1,1, 4.858, 10500.499, 431.990, 52820.237 24/04/13,07:25:30,00,09,1, 12.0,1,1, 4.859, 10500.499, 431.990, 52820.237 24/04/13,07:25:30,01,09,1, 12.0,1,1, 4.859, 10500.511, 431.981, 52820.259 24/04/13,07:25:30,02,09,1, 12.0,1,1, 4.859, 10500.533, 432.008, 52820.271 24/04/13,07:25:30,03,09,1, 12.0,1,1, 4.859, 10500.536, 431.995, 52820.249 24/04/13,07:25:30,04,09,1, 12.0,1,1, 4.859, 10500.519, 431.996, 52820.252 24/04/13,07:25:30,05,09,1, 12.0,1,1, 4.859, 10500.519, 432.007, 52820.268 24/04/13,07:25:30,06,09,1, 12.0,1,1, 4.859, 10500.544, 431.999, 52820.286 24/04/13,07:25:30,07,09,1, 12.0,1,1, 4.859, 10500.549, 431.958, 52820.251 24/04/13,07:25:30,08,09,1, 12.0,1,1, 4.859, 10500.538, 431.961, 52820.242 24/04/13,07:25:30,09,09,1, 12.0,1,1, 4.859, 10500.524, 431.979, 52820.279 24/04/13,07:25:30,10,09,1, 12.0,1,1, 4.859, 10500.536, 431.990, 52820.240 24/04/13,07:25:30,11,09,1, 12.0,1,1, 4.859, 10500.553, 431.990, 52820.258 24/04/13,07:25:30,12,09,1, 12.0,1,1, 4.859, 10500.542, 431.997, 52820.241 24/04/13,07:25:30,13,09,1, 12.0,1,1, 4.859, 10500.530, 431.973, 52820.259 24/04/13,07:25:30,14,09,1, 12.0,1,1, 4.859, 10500.544, 431.974, 52820.240 24/04/13,07:25:30,15,09,1, 12.0,1,1, 4.859, 10500.553, 431.963, 52820.224 24/04/13,07:25:30,16,09,1, 12.0,1,1, 4.859, 10500.542, 431.981, 52820.266 24/04/13,07:25:30,17,09,1, 12.0,1,1, 4.859, 10500.567, 431.972, 52820.325 24/04/13,07:25:30,18,09,1, 12.0,1,1, 4.859, 10500.545, 431.962, 52820.211 24/04/13,07:25:30,19,09,1, 12.0,1,1, 4.859, 10500.553, 431.957, 52820.272 24/04/13,07:25:31,00,10,1, 12.0,1,1, 4.859, 10500.549, 431.957, 52820.272 24/04/13,07:25:31,01,10,1, 12.0,1,1, 4.859, 10500.557, 431.954, 52820.337 24/04/13,07:25:31,02,10,1, 12.0,1,1, 4.859, 10500.578, 431.957, 52820.315 24/04/13,07:25:31,03,10,1, 12.0,1,1, 4.859, 10500.554, 431.973, 52820.304 24/04/13,07:25:31,04,10,1, 12.0,1,1, 4.859, 10500.586, 431.965, 52820.244 24/04/13,07:25:31,05,10,1, 12.0,1,1, 4.859, 10500.587, 431.959, 52820.247 24/04/13,07:25:31,06,10,1, 12.0,1,1, 4.859, 10500.561, 431.928, 52820.244 24/04/13,07:25:31,07,10,1, 12.0,1,1, 4.859, 10500.526, 431.938, 52820.250 24/04/13,07:25:31,08,10,1, 12.0,1,1, 4.859, 10500.572, 431.956, 52820.326 24/04/13,07:25:31,09,10,1, 12.0,1,1, 4.859, 10500.576, 431.955, 52820.237 24/04/13,07:25:31,10,10,1, 12.0,1,1, 4.859, 10500.558, 431.973, 52820.290 24/04/13,07:25:31,11,10,1, 12.0,1,1, 4.859, 10500.549, 431.964, 52820.300 24/04/13,07:25:31,12,10,1, 12.0,1,1, 4.859, 10500.579, 431.955, 52820.293 24/04/13,07:25:31,13,10,1, 12.0,1,1, 4.859, 10500.578, 431.952, 52820.256 24/04/13,07:25:31,14,10,1, 12.0,1,1, 4.859, 10500.560, 431.984, 52820.278 24/04/13,07:25:31,15,10,1, 12.0,1,1, 4.859, 10500.573, 431.939, 52820.243 24/04/13,07:25:31,16,10,1, 12.0,1,1, 4.859, 10500.573, 431.948, 52820.251 24/04/13,07:25:31,17,10,1, 12.0,1,1, 4.859, 10500.564, 431.950, 52820.292 24/04/13,07:25:31,18,10,1, 12.0,1,1, 4.859, 10500.602, 431.936, 52820.308 24/04/13,07:25:31,19,10,1, 12.0,1,1, 4.859, 10500.563, 431.936, 52820.290 24/04/13,07:25:32,00,10,1, 11.9,1,1, 4.859, 10500.557, 431.936, 52820.290 24/04/13,07:25:32,01,10,1, 11.9,1,1, 4.859, 10500.574, 431.944, 52820.310 24/04/13,07:25:32,02,10,1, 11.9,1,1, 4.859, 10500.569, 431.947, 52820.298 24/04/13,07:25:32,03,10,1, 11.9,1,1, 4.859, 10500.568, 431.924, 52820.348 24/04/13,07:25:32,04,10,1, 11.9,1,1, 4.859, 10500.578, 431.930, 52820.220 24/04/13,07:25:32,05,10,1, 11.9,1,1, 4.859, 10500.580, 431.928, 52820.244 24/04/13,07:25:32,06,10,1, 11.9,1,1, 4.859, 10500.592, 431.917, 52820.229 24/04/13,07:25:32,07,10,1, 11.9,1,1, 4.859, 10500.592, 431.930, 52820.207 24/04/13,07:25:32,08,10,1, 11.9,1,1, 4.859, 10500.572, 431.939, 52820.289 24/04/13,07:25:32,09,10,1, 11.9,1,1, 4.859, 10500.591, 431.928, 52820.246 24/04/13,07:25:32,10,10,1, 11.9,1,1, 4.859, 10500.599, 431.918, 52820.235 24/04/13,07:25:32,11,10,1, 11.9,1,1, 4.859, 10500.577, 431.931, 52820.262 24/04/13,07:25:32,12,10,1, 11.9,1,1, 4.859, 10500.585, 431.918, 52820.310 24/04/13,07:25:32,13,10,1, 11.9,1,1, 4.859, 10500.596, 431.901, 52820.247 24/04/13,07:25:32,14,10,1, 11.9,1,1, 4.859, 10500.562, 431.934, 52820.340 24/04/13,07:25:32,15,10,1, 11.9,1,1, 4.859, 10500.570, 431.906, 52820.318 24/04/13,07:25:32,16,10,1, 11.9,1,1, 4.859, 10500.584, 431.934, 52820.317 24/04/13,07:25:32,17,10,1, 11.9,1,1, 4.859, 10500.587, 431.904, 52820.310 24/04/13,07:25:32,18,10,1, 11.9,1,1, 4.859, 10500.592, 431.907, 52820.266 24/04/13,07:25:32,19,10,1, 11.9,1,1, 4.859, 10500.603, 431.917, 52820.284 24/04/13,07:25:33,00,10,1, 12.0,1,1, 4.861, 10500.599, 431.917, 52820.284 24/04/13,07:25:33,01,10,1, 12.0,1,1, 4.861, 10500.579, 431.929, 52820.239 24/04/13,07:25:33,02,10,1, 12.0,1,1, 4.861, 10500.611, 431.936, 52820.499 24/04/13,07:25:33,03,10,1, 12.0,1,1, 4.861, 10500.616, 431.902, 52820.231 24/04/13,07:25:33,04,10,1, 12.0,1,1, 4.861, 10500.594, 431.900, 52820.250 24/04/13,07:25:33,05,10,1, 12.0,1,1, 4.861, 10500.610, 431.889, 52820.257 24/04/13,07:25:33,06,10,1, 12.0,1,1, 4.861, 10500.616, 431.894, 52820.263 24/04/13,07:25:33,07,10,1, 12.0,1,1, 4.861, 10500.621, 431.910, 52820.292 24/04/13,07:25:33,08,10,1, 12.0,1,1, 4.861, 10500.605, 431.892, 52820.282 24/04/13,07:25:33,09,10,1, 12.0,1,1, 4.861, 10500.614, 431.901, 52820.245 24/04/13,07:25:33,10,10,1, 12.0,1,1, 4.861, 10500.609, 431.897, 52820.337 24/04/13,07:25:33,11,10,1, 12.0,1,1, 4.861, 10500.610, 431.891, 52820.256 24/04/13,07:25:33,12,10,1, 12.0,1,1, 4.861, 10500.583, 431.897, 52820.337 24/04/13,07:25:33,13,10,1, 12.0,1,1, 4.861, 10500.598, 431.889, 52820.251 24/04/13,07:25:33,14,10,1, 12.0,1,1, 4.861, 10500.603, 431.900, 52820.287 24/04/13,07:25:33,15,10,1, 12.0,1,1, 4.861, 10500.612, 431.903, 52820.259 24/04/13,07:25:33,16,10,1, 12.0,1,1, 4.861, 10500.608, 431.886, 52820.239 24/04/13,07:25:33,17,10,1, 12.0,1,1, 4.861, 10500.591, 431.872, 52820.246 24/04/13,07:25:33,18,10,1, 12.0,1,1, 4.861, 10500.615, 431.900, 52820.271 24/04/13,07:25:33,19,10,1, 12.0,1,1, 4.861, 10500.614, 431.891, 52820.358 24/04/13,07:25:34,00,10,1, 11.9,1,1, 4.859, 10500.607, 431.891, 52820.358 24/04/13,07:25:34,01,10,1, 11.9,1,1, 4.859, 10500.637, 431.868, 52820.262 24/04/13,07:25:34,02,10,1, 11.9,1,1, 4.859, 10500.618, 431.887, 52820.335 24/04/13,07:25:34,03,10,1, 11.9,1,1, 4.859, 10500.625, 431.886, 52820.336 24/04/13,07:25:34,04,10,1, 11.9,1,1, 4.859, 10500.610, 431.858, 52820.206 24/04/13,07:25:34,05,10,1, 11.9,1,1, 4.859, 10500.614, 431.857, 52820.209 24/04/13,07:25:34,06,10,1, 11.9,1,1, 4.859, 10500.611, 431.868, 52820.258 24/04/13,07:25:34,07,10,1, 11.9,1,1, 4.859, 10500.614, 431.856, 52820.267 24/04/13,07:25:34,08,10,1, 11.9,1,1, 4.859, 10500.630, 431.852, 52820.275 24/04/13,07:25:34,09,10,1, 11.9,1,1, 4.859, 10500.644, 431.851, 52820.335 24/04/13,07:25:34,10,10,1, 11.9,1,1, 4.859, 10500.621, 431.862, 52820.263 24/04/13,07:25:34,11,10,1, 11.9,1,1, 4.859, 10500.622, 431.882, 52820.278 24/04/13,07:25:34,12,10,1, 11.9,1,1, 4.859, 10500.625, 431.840, 52820.264 24/04/13,07:25:34,13,10,1, 11.9,1,1, 4.859, 10500.625, 431.860, 52820.268 24/04/13,07:25:34,14,10,1, 11.9,1,1, 4.859, 10500.611, 431.850, 52820.215 24/04/13,07:25:34,15,10,1, 11.9,1,1, 4.859, 10500.625, 431.885, 52820.294 24/04/13,07:25:34,16,10,1, 11.9,1,1, 4.859, 10500.621, 431.843, 52820.251 24/04/13,07:25:34,17,10,1, 11.9,1,1, 4.859, 10500.633, 431.855, 52820.248 24/04/13,07:25:34,18,10,1, 11.9,1,1, 4.859, 10500.629, 431.852, 52820.193 24/04/13,07:25:34,19,10,1, 11.9,1,1, 4.859, 10500.626, 431.844, 52820.230 24/04/13,07:25:35,00,10,1, 11.9,1,1, 4.861, 10500.624, 431.844, 52820.230 24/04/13,07:25:35,01,10,1, 11.9,1,1, 4.861, 10500.614, 431.845, 52820.252 24/04/13,07:25:35,02,10,1, 11.9,1,1, 4.861, 10500.608, 431.861, 52820.266 24/04/13,07:25:35,03,10,1, 11.9,1,1, 4.861, 10500.640, 431.836, 52820.243 24/04/13,07:25:35,04,10,1, 11.9,1,1, 4.861, 10500.639, 431.857, 52820.268 24/04/13,07:25:35,05,10,1, 11.9,1,1, 4.861, 10500.628, 431.849, 52820.309 24/04/13,07:25:35,06,10,1, 11.9,1,1, 4.861, 10500.616, 431.840, 52820.291 24/04/13,07:25:35,07,10,1, 11.9,1,1, 4.861, 10500.626, 431.843, 52820.317 24/04/13,07:25:35,08,10,1, 11.9,1,1, 4.861, 10500.628, 431.856, 52820.271 24/04/13,07:25:35,09,10,1, 11.9,1,1, 4.861, 10500.626, 431.831, 52820.206 24/04/13,07:25:35,10,10,1, 11.9,1,1, 4.861, 10500.640, 431.835, 52820.329 24/04/13,07:25:35,11,10,1, 11.9,1,1, 4.861, 10500.629, 431.853, 52820.322 24/04/13,07:25:35,12,10,1, 11.9,1,1, 4.861, 10500.649, 431.853, 52820.170 24/04/13,07:25:35,13,10,1, 11.9,1,1, 4.861, 10500.622, 431.862, 52820.178 24/04/13,07:25:35,14,10,1, 11.9,1,1, 4.861, 10500.618, 431.842, 52820.255 24/04/13,07:25:35,15,10,1, 11.9,1,1, 4.861, 10500.614, 431.842, 52820.214 24/04/13,07:25:35,16,10,1, 11.9,1,1, 4.861, 10500.622, 431.855, 52820.257 24/04/13,07:25:35,17,10,1, 11.9,1,1, 4.861, 10500.630, 431.843, 52820.223 24/04/13,07:25:35,18,10,1, 11.9,1,1, 4.861, 10500.650, 431.853, 52820.276 24/04/13,07:25:35,19,10,1, 11.9,1,1, 4.861, 10500.660, 431.846, 52820.223 24/04/13,07:25:36,00,10,1, 11.9,1,1, 4.863, 10500.658, 431.846, 52820.223 24/04/13,07:25:36,01,10,1, 11.9,1,1, 4.863, 10500.638, 431.828, 52820.213 24/04/13,07:25:36,02,10,1, 11.9,1,1, 4.863, 10500.625, 431.834, 52820.304 24/04/13,07:25:36,03,10,1, 11.9,1,1, 4.863, 10500.657, 431.819, 52820.208 24/04/13,07:25:36,04,10,1, 11.9,1,1, 4.863, 10500.657, 431.797, 52820.204 24/04/13,07:25:36,05,10,1, 11.9,1,1, 4.863, 10500.630, 431.812, 52820.184 24/04/13,07:25:36,06,10,1, 11.9,1,1, 4.863, 10500.655, 431.815, 52820.201 24/04/13,07:25:36,07,10,1, 11.9,1,1, 4.863, 10500.641, 431.835, 52820.257 24/04/13,07:25:36,08,10,1, 11.9,1,1, 4.863, 10500.641, 431.849, 52820.265 24/04/13,07:25:36,09,10,1, 11.9,1,1, 4.863, 10500.655, 431.817, 52820.174 24/04/13,07:25:36,10,10,1, 11.9,1,1, 4.863, 10500.632, 431.832, 52820.248 24/04/13,07:25:36,11,10,1, 11.9,1,1, 4.863, 10500.636, 431.825, 52820.206 24/04/13,07:25:36,12,10,1, 11.9,1,1, 4.863, 10500.647, 431.815, 52820.219 24/04/13,07:25:36,13,10,1, 11.9,1,1, 4.863, 10500.651, 431.834, 52820.260 24/04/13,07:25:36,14,10,1, 11.9,1,1, 4.863, 10500.628, 431.816, 52820.215 24/04/13,07:25:36,15,10,1, 11.9,1,1, 4.863, 10500.642, 431.826, 52820.247 24/04/13,07:25:36,16,10,1, 11.9,1,1, 4.863, 10500.635, 431.814, 52820.270 24/04/13,07:25:36,17,10,1, 11.9,1,1, 4.863, 10500.656, 431.818, 52820.235 24/04/13,07:25:36,18,10,1, 11.9,1,1, 4.863, 10500.631, 431.819, 52820.249 24/04/13,07:25:36,19,10,1, 11.9,1,1, 4.863, 10500.648, 431.841, 52820.284 24/04/13,07:25:37,00,09,1, 11.9,1,1, 4.862, 10500.641, 431.841, 52820.284 24/04/13,07:25:37,01,09,1, 11.9,1,1, 4.862, 10500.661, 431.811, 52820.182 24/04/13,07:25:37,02,09,1, 11.9,1,1, 4.862, 10500.667, 431.822, 52820.304 24/04/13,07:25:37,03,09,1, 11.9,1,1, 4.862, 10500.642, 431.812, 52820.313 24/04/13,07:25:37,04,09,1, 11.9,1,1, 4.862, 10500.642, 431.801, 52820.230 24/04/13,07:25:37,05,09,1, 11.9,1,1, 4.862, 10500.648, 431.806, 52820.208 24/04/13,07:25:37,06,09,1, 11.9,1,1, 4.862, 10500.633, 431.801, 52820.228 24/04/13,07:25:37,07,09,1, 11.9,1,1, 4.862, 10500.635, 431.803, 52820.211 24/04/13,07:25:37,08,09,1, 11.9,1,1, 4.862, 10500.639, 431.800, 52820.208 24/04/13,07:25:37,09,09,1, 11.9,1,1, 4.862, 10500.651, 431.805, 52820.263 24/04/13,07:25:37,10,09,1, 11.9,1,1, 4.862, 10500.676, 431.805, 52820.275 24/04/13,07:25:37,11,09,1, 11.9,1,1, 4.862, 10500.646, 431.787, 52820.235 24/04/13,07:25:37,12,09,1, 11.9,1,1, 4.862, 10500.647, 431.799, 52820.280 24/04/13,07:25:37,13,09,1, 11.9,1,1, 4.862, 10500.665, 431.805, 52820.142 24/04/13,07:25:37,14,09,1, 11.9,1,1, 4.862, 10500.657, 431.826, 52820.251 24/04/13,07:25:37,15,09,1, 11.9,1,1, 4.862, 10500.666, 431.811, 52820.237 24/04/13,07:25:37,16,09,1, 11.9,1,1, 4.862, 10500.640, 431.803, 52820.245 24/04/13,07:25:37,17,09,1, 11.9,1,1, 4.862, 10500.648, 431.804, 52820.225 24/04/13,07:25:37,18,09,1, 11.9,1,1, 4.862, 10500.664, 431.810, 52820.222 24/04/13,07:25:37,19,09,1, 11.9,1,1, 4.862, 10500.650, 431.816, 52820.207 24/04/13,07:25:38,00,09,1, 11.9,1,1, 4.862, 10500.649, 431.816, 52820.207 24/04/13,07:25:38,01,09,1, 11.9,1,1, 4.862, 10500.646, 431.808, 52820.196 24/04/13,07:25:38,02,09,1, 11.9,1,1, 4.862, 10500.653, 431.815, 52820.214 24/04/13,07:25:38,03,09,1, 11.9,1,1, 4.862, 10500.651, 431.810, 52820.237 24/04/13,07:25:38,04,09,1, 11.9,1,1, 4.862, 10500.684, 431.789, 52820.397 24/04/13,07:25:38,05,09,1, 11.9,1,1, 4.862, 10500.676, 431.796, 52820.138 24/04/13,07:25:38,06,09,1, 11.9,1,1, 4.862, 10500.624, 431.803, 52820.212 24/04/13,07:25:38,07,09,1, 11.9,1,1, 4.862, 10500.673, 431.783, 52820.154 24/04/13,07:25:38,08,09,1, 11.9,1,1, 4.862, 10500.658, 431.798, 52820.222 24/04/13,07:25:38,09,09,1, 11.9,1,1, 4.862, 10500.671, 431.782, 52820.251 24/04/13,07:25:38,10,09,1, 11.9,1,1, 4.862, 10500.667, 431.810, 52820.277 24/04/13,07:25:38,11,09,1, 11.9,1,1, 4.862, 10500.685, 431.789, 52819.977 24/04/13,07:25:38,12,09,1, 11.9,1,1, 4.862, 10500.656, 431.813, 52820.224 24/04/13,07:25:38,13,09,1, 11.9,1,1, 4.862, 10500.646, 431.789, 52820.216 24/04/13,07:25:38,14,09,1, 11.9,1,1, 4.862, 10500.667, 431.804, 52820.236 24/04/13,07:25:38,15,09,1, 11.9,1,1, 4.862, 10500.671, 431.801, 52820.183 24/04/13,07:25:38,16,09,1, 11.9,1,1, 4.862, 10500.670, 431.797, 52820.235 24/04/13,07:25:38,17,09,1, 11.9,1,1, 4.862, 10500.661, 431.788, 52820.226 24/04/13,07:25:38,18,09,1, 11.9,1,1, 4.862, 10500.681, 431.788, 52820.268 24/04/13,07:25:38,19,09,1, 11.9,1,1, 4.862, 10500.667, 431.801, 52820.272 24/04/13,07:25:39,00,09,1, 11.8,1,1, 4.864, 10500.666, 431.801, 52820.272 24/04/13,07:25:39,01,09,1, 11.8,1,1, 4.864, 10500.651, 431.793, 52820.224 24/04/13,07:25:39,02,09,1, 11.8,1,1, 4.864, 10500.671, 431.786, 52820.222 24/04/13,07:25:39,03,09,1, 11.8,1,1, 4.864, 10500.655, 431.771, 52820.253 24/04/13,07:25:39,04,09,1, 11.8,1,1, 4.864, 10500.658, 431.792, 52820.235 24/04/13,07:25:39,05,09,1, 11.8,1,1, 4.864, 10500.661, 431.787, 52820.270 24/04/13,07:25:39,06,09,1, 11.8,1,1, 4.864, 10500.661, 431.780, 52820.262 24/04/13,07:25:39,07,09,1, 11.8,1,1, 4.864, 10500.664, 431.790, 52820.217 24/04/13,07:25:39,08,09,1, 11.8,1,1, 4.864, 10500.669, 431.794, 52820.274 24/04/13,07:25:39,09,09,1, 11.8,1,1, 4.864, 10500.676, 431.786, 52820.286 24/04/13,07:25:39,10,09,1, 11.8,1,1, 4.864, 10500.676, 431.777, 52820.276 24/04/13,07:25:39,11,09,1, 11.8,1,1, 4.864, 10500.679, 431.801, 52820.266 24/04/13,07:25:39,12,09,1, 11.8,1,1, 4.864, 10500.673, 431.790, 52820.229 24/04/13,07:25:39,13,09,1, 11.8,1,1, 4.864, 10500.657, 431.782, 52820.211 24/04/13,07:25:39,14,09,1, 11.8,1,1, 4.864, 10500.656, 431.785, 52820.193 24/04/13,07:25:39,15,09,1, 11.8,1,1, 4.864, 10500.636, 431.773, 52820.257 24/04/13,07:25:39,16,09,1, 11.8,1,1, 4.864, 10500.643, 431.765, 52820.223 24/04/13,07:25:39,17,09,1, 11.8,1,1, 4.864, 10500.674, 431.774, 52820.245 24/04/13,07:25:39,18,09,1, 11.8,1,1, 4.864, 10500.658, 431.790, 52820.275 24/04/13,07:25:39,19,09,1, 11.8,1,1, 4.864, 10500.651, 431.782, 52820.210 24/04/13,07:25:40,00,09,1, 11.9,1,1, 4.864, 10500.649, 431.782, 52820.210 24/04/13,07:25:40,01,09,1, 11.9,1,1, 4.864, 10500.642, 431.764, 52820.284 24/04/13,07:25:40,02,09,1, 11.9,1,1, 4.864, 10500.653, 431.763, 52820.211 24/04/13,07:25:40,03,09,1, 11.9,1,1, 4.864, 10500.641, 431.757, 52820.260 24/04/13,07:25:40,04,09,1, 11.9,1,1, 4.864, 10500.661, 431.764, 52820.262 24/04/13,07:25:40,05,09,1, 11.9,1,1, 4.864, 10500.653, 431.771, 52820.234 24/04/13,07:25:40,06,09,1, 11.9,1,1, 4.864, 10500.662, 431.777, 52820.242 24/04/13,07:25:40,07,09,1, 11.9,1,1, 4.864, 10500.669, 431.765, 52820.263 24/04/13,07:25:40,08,09,1, 11.9,1,1, 4.864, 10500.621, 431.759, 52820.266 24/04/13,07:25:40,09,09,1, 11.9,1,1, 4.864, 10500.652, 431.770, 52820.311 24/04/13,07:25:40,10,09,1, 11.9,1,1, 4.864, 10500.645, 431.778, 52820.249 24/04/13,07:25:40,11,09,1, 11.9,1,1, 4.864, 10500.631, 431.747, 52820.249 24/04/13,07:25:40,12,09,1, 11.9,1,1, 4.864, 10500.673, 431.774, 52820.195 24/04/13,07:25:40,13,09,1, 11.9,1,1, 4.864, 10500.634, 431.754, 52820.240 24/04/13,07:25:40,14,09,1, 11.9,1,1, 4.864, 10500.670, 431.762, 52820.192 24/04/13,07:25:40,15,09,1, 11.9,1,1, 4.864, 10500.669, 431.789, 52820.229 24/04/13,07:25:40,16,09,1, 11.9,1,1, 4.864, 10500.621, 431.782, 52820.250 24/04/13,07:25:40,17,09,1, 11.9,1,1, 4.864, 10500.657, 431.785, 52820.203 24/04/13,07:25:40,18,09,1, 11.9,1,1, 4.864, 10500.635, 431.784, 52820.210 24/04/13,07:25:40,19,09,1, 11.9,1,1, 4.864, 10500.673, 431.781, 52820.245 24/04/13,07:25:41,00,09,1, 11.9,1,1, 4.862, 10500.666, 431.781, 52820.245 24/04/13,07:25:41,01,09,1, 11.9,1,1, 4.862, 10500.641, 431.767, 52820.249 24/04/13,07:25:41,02,09,1, 11.9,1,1, 4.862, 10500.654, 431.768, 52820.215 24/04/13,07:25:41,03,09,1, 11.9,1,1, 4.862, 10500.654, 431.785, 52820.230 24/04/13,07:25:41,04,09,1, 11.9,1,1, 4.862, 10500.663, 431.766, 52820.232 24/04/13,07:25:41,05,09,1, 11.9,1,1, 4.862, 10500.648, 431.772, 52820.227 24/04/13,07:25:41,06,09,1, 11.9,1,1, 4.862, 10500.618, 431.775, 52820.230 24/04/13,07:25:41,07,09,1, 11.9,1,1, 4.862, 10500.638, 431.765, 52820.259 24/04/13,07:25:41,08,09,1, 11.9,1,1, 4.862, 10500.659, 431.759, 52820.237 24/04/13,07:25:41,09,09,1, 11.9,1,1, 4.862, 10500.635, 431.772, 52820.181 24/04/13,07:25:41,10,09,1, 11.9,1,1, 4.862, 10500.628, 431.756, 52820.152 24/04/13,07:25:41,11,09,1, 11.9,1,1, 4.862, 10500.630, 431.772, 52820.257 24/04/13,07:25:41,12,09,1, 11.9,1,1, 4.862, 10500.638, 431.782, 52820.242 24/04/13,07:25:41,13,09,1, 11.9,1,1, 4.862, 10500.663, 431.763, 52820.238 24/04/13,07:25:41,14,09,1, 11.9,1,1, 4.862, 10500.644, 431.768, 52820.184 24/04/13,07:25:41,15,09,1, 11.9,1,1, 4.862, 10500.637, 431.768, 52820.250 24/04/13,07:25:41,16,09,1, 11.9,1,1, 4.862, 10500.628, 431.785, 52820.256 24/04/13,07:25:41,17,09,1, 11.9,1,1, 4.862, 10500.621, 431.798, 52820.257 24/04/13,07:25:41,18,09,1, 11.9,1,1, 4.862, 10500.653, 431.782, 52820.227 24/04/13,07:25:41,19,09,1, 11.9,1,1, 4.862, 10500.649, 431.777, 52820.159 24/04/13,07:25:42,00,09,1, 11.9,1,1, 4.864, 10500.641, 431.777, 52820.159 24/04/13,07:25:42,01,09,1, 11.9,1,1, 4.864, 10500.644, 431.771, 52820.275 24/04/13,07:25:42,02,09,1, 11.9,1,1, 4.864, 10500.632, 431.783, 52820.200 24/04/13,07:25:42,03,09,1, 11.9,1,1, 4.864, 10500.659, 431.791, 52820.433 24/04/13,07:25:42,04,09,1, 11.9,1,1, 4.864, 10500.635, 431.766, 52820.152 24/04/13,07:25:42,05,09,1, 11.9,1,1, 4.864, 10500.612, 431.774, 52820.202 24/04/13,07:25:42,06,09,1, 11.9,1,1, 4.864, 10500.599, 431.778, 52820.141 24/04/13,07:25:42,07,09,1, 11.9,1,1, 4.864, 10500.641, 431.783, 52820.224 24/04/13,07:25:42,08,09,1, 11.9,1,1, 4.864, 10500.620, 431.803, 52820.259 24/04/13,07:25:42,09,09,1, 11.9,1,1, 4.864, 10500.604, 431.796, 52820.285 24/04/13,07:25:42,10,09,1, 11.9,1,1, 4.864, 10500.610, 431.776, 52820.202 24/04/13,07:25:42,11,09,1, 11.9,1,1, 4.864, 10500.627, 431.799, 52820.191 24/04/13,07:25:42,12,09,1, 11.9,1,1, 4.864, 10500.627, 431.791, 52820.259 24/04/13,07:25:42,13,09,1, 11.9,1,1, 4.864, 10500.629, 431.779, 52820.195 24/04/13,07:25:42,14,09,1, 11.9,1,1, 4.864, 10500.627, 431.783, 52820.263 24/04/13,07:25:42,15,09,1, 11.9,1,1, 4.864, 10500.654, 431.783, 52820.045 24/04/13,07:25:42,16,09,1, 11.9,1,1, 4.864, 10500.626, 431.773, 52820.204 24/04/13,07:25:42,17,09,1, 11.9,1,1, 4.864, 10500.601, 431.769, 52820.212 24/04/13,07:25:42,18,09,1, 11.9,1,1, 4.864, 10500.633, 431.790, 52820.245 24/04/13,07:25:42,19,09,1, 11.9,1,1, 4.864, 10500.627, 431.772, 52820.219 24/04/13,07:25:43,00,09,1, 12.0,1,1, 4.860, 10500.624, 431.772, 52820.219 24/04/13,07:25:43,01,09,1, 12.0,1,1, 4.860, 10500.623, 431.775, 52820.235 24/04/13,07:25:43,02,09,1, 12.0,1,1, 4.860, 10500.599, 431.784, 52820.197 24/04/13,07:25:43,03,09,1, 12.0,1,1, 4.860, 10500.614, 431.805, 52820.235 24/04/13,07:25:43,04,09,1, 12.0,1,1, 4.860, 10500.601, 431.788, 52820.266 24/04/13,07:25:43,05,09,1, 12.0,1,1, 4.860, 10500.608, 431.789, 52820.262 24/04/13,07:25:43,06,09,1, 12.0,1,1, 4.860, 10500.622, 431.787, 52820.239 24/04/13,07:25:43,07,09,1, 12.0,1,1, 4.860, 10500.616, 431.808, 52820.256 24/04/13,07:25:43,08,09,1, 12.0,1,1, 4.860, 10500.605, 431.779, 52820.256 24/04/13,07:25:43,09,09,1, 12.0,1,1, 4.860, 10500.611, 431.794, 52820.261 24/04/13,07:25:43,10,09,1, 12.0,1,1, 4.860, 10500.611, 431.813, 52820.312 24/04/13,07:25:43,11,09,1, 12.0,1,1, 4.860, 10500.623, 431.805, 52820.302 24/04/13,07:25:43,12,09,1, 12.0,1,1, 4.860, 10500.627, 431.800, 52820.213 24/04/13,07:25:43,13,09,1, 12.0,1,1, 4.860, 10500.587, 431.801, 52820.272 24/04/13,07:25:43,14,09,1, 12.0,1,1, 4.860, 10500.592, 431.781, 52820.215 24/04/13,07:25:43,15,09,1, 12.0,1,1, 4.860, 10500.601, 431.804, 52820.235 24/04/13,07:25:43,16,09,1, 12.0,1,1, 4.860, 10500.593, 431.816, 52820.330 24/04/13,07:25:43,17,09,1, 12.0,1,1, 4.860, 10500.584, 431.808, 52820.231 24/04/13,07:25:43,18,09,1, 12.0,1,1, 4.860, 10500.618, 431.810, 52820.334 24/04/13,07:25:43,19,09,1, 12.0,1,1, 4.860, 10500.581, 431.807, 52820.303 24/04/13,07:25:44,00,09,1, 11.9,1,1, 4.863, 10500.574, 431.807, 52820.303 24/04/13,07:25:44,01,09,1, 11.9,1,1, 4.863, 10500.588, 431.797, 52820.240 24/04/13,07:25:44,02,09,1, 11.9,1,1, 4.863, 10500.598, 431.811, 52820.238 24/04/13,07:25:44,03,09,1, 11.9,1,1, 4.863, 10500.600, 431.801, 52820.257 24/04/13,07:25:44,04,09,1, 11.9,1,1, 4.863, 10500.580, 431.801, 52820.175 24/04/13,07:25:44,05,09,1, 11.9,1,1, 4.863, 10500.615, 431.798, 52820.223 24/04/13,07:25:44,06,09,1, 11.9,1,1, 4.863, 10500.576, 431.808, 52820.222 24/04/13,07:25:44,07,09,1, 11.9,1,1, 4.863, 10500.602, 431.818, 52820.251 24/04/13,07:25:44,08,09,1, 11.9,1,1, 4.863, 10500.588, 431.800, 52820.269 24/04/13,07:25:44,09,09,1, 11.9,1,1, 4.863, 10500.580, 431.810, 52820.264 24/04/13,07:25:44,10,09,1, 11.9,1,1, 4.863, 10500.559, 431.809, 52820.234 24/04/13,07:25:44,11,09,1, 11.9,1,1, 4.863, 10500.577, 431.811, 52820.257 24/04/13,07:25:44,12,09,1, 11.9,1,1, 4.863, 10500.565, 431.820, 52820.267 24/04/13,07:25:44,13,09,1, 11.9,1,1, 4.863, 10500.611, 431.790, 52820.243 24/04/13,07:25:44,14,09,1, 11.9,1,1, 4.863, 10500.582, 431.821, 52820.280 24/04/13,07:25:44,15,09,1, 11.9,1,1, 4.863, 10500.576, 431.805, 52820.272 24/04/13,07:25:44,16,09,1, 11.9,1,1, 4.863, 10500.574, 431.838, 52820.283 24/04/13,07:25:44,17,09,1, 11.9,1,1, 4.863, 10500.601, 431.817, 52820.228 24/04/13,07:25:44,18,09,1, 11.9,1,1, 4.863, 10500.572, 431.821, 52820.251 24/04/13,07:25:44,19,09,1, 11.9,1,1, 4.863, 10500.586, 431.815, 52820.249 24/04/13,07:25:45,00,08,1, 11.9,1,1, 4.861, 10500.582, 431.815, 52820.249 24/04/13,07:25:45,01,08,1, 11.9,1,1, 4.861, 10500.551, 431.816, 52820.289 24/04/13,07:25:45,02,08,1, 11.9,1,1, 4.861, 10500.573, 431.818, 52820.277 24/04/13,07:25:45,03,08,1, 11.9,1,1, 4.861, 10500.561, 431.811, 52820.188 24/04/13,07:25:45,04,08,1, 11.9,1,1, 4.861, 10500.558, 431.824, 52820.263 24/04/13,07:25:45,05,08,1, 11.9,1,1, 4.861, 10500.576, 431.829, 52820.260 24/04/13,07:25:45,06,08,1, 11.9,1,1, 4.861, 10500.558, 431.828, 52820.195 24/04/13,07:25:45,07,08,1, 11.9,1,1, 4.861, 10500.568, 431.810, 52820.253 24/04/13,07:25:45,08,08,1, 11.9,1,1, 4.861, 10500.550, 431.853, 52820.247 24/04/13,07:25:45,09,08,1, 11.9,1,1, 4.861, 10500.552, 431.840, 52820.231 24/04/13,07:25:45,10,08,1, 11.9,1,1, 4.861, 10500.541, 431.828, 52820.241 24/04/13,07:25:45,11,08,1, 11.9,1,1, 4.861, 10500.547, 431.845, 52820.244 24/04/13,07:25:45,12,08,1, 11.9,1,1, 4.861, 10500.536, 431.833, 52820.216 24/04/13,07:25:45,13,08,1, 11.9,1,1, 4.861, 10500.552, 431.838, 52820.190 24/04/13,07:25:45,14,08,1, 11.9,1,1, 4.861, 10500.532, 431.846, 52820.213 24/04/13,07:25:45,15,08,1, 11.9,1,1, 4.861, 10500.537, 431.838, 52820.220 24/04/13,07:25:45,16,08,1, 11.9,1,1, 4.861, 10500.568, 431.835, 52820.177 24/04/13,07:25:45,17,08,1, 11.9,1,1, 4.861, 10500.545, 431.832, 52820.274 24/04/13,07:25:45,18,08,1, 11.9,1,1, 4.861, 10500.549, 431.855, 52820.195 24/04/13,07:25:45,19,08,1, 11.9,1,1, 4.861, 10500.538, 431.840, 52820.173 24/04/13,07:25:46,00,09,1, 11.8,1,1, 4.861, 10500.532, 431.840, 52820.173 24/04/13,07:25:46,01,09,1, 11.8,1,1, 4.861, 10500.560, 431.833, 52820.227 24/04/13,07:25:46,02,09,1, 11.8,1,1, 4.861, 10500.532, 431.838, 52820.193 24/04/13,07:25:46,03,09,1, 11.8,1,1, 4.861, 10500.541, 431.857, 52820.242 24/04/13,07:25:46,04,09,1, 11.8,1,1, 4.861, 10500.537, 431.865, 52820.318 24/04/13,07:25:46,05,09,1, 11.8,1,1, 4.861, 10500.519, 431.846, 52820.252 24/04/13,07:25:46,06,09,1, 11.8,1,1, 4.861, 10500.536, 431.825, 52820.241 24/04/13,07:25:46,07,09,1, 11.8,1,1, 4.861, 10500.554, 431.837, 52820.254 24/04/13,07:25:46,08,09,1, 11.8,1,1, 4.861, 10500.515, 431.864, 52820.266 24/04/13,07:25:46,09,09,1, 11.8,1,1, 4.861, 10500.530, 431.863, 52820.286 24/04/13,07:25:46,10,09,1, 11.8,1,1, 4.861, 10500.516, 431.851, 52820.292 24/04/13,07:25:46,11,09,1, 11.8,1,1, 4.861, 10500.505, 431.848, 52820.208 24/04/13,07:25:46,12,09,1, 11.8,1,1, 4.861, 10500.564, 431.876, 52820.321 24/04/13,07:25:46,13,09,1, 11.8,1,1, 4.861, 10500.514, 431.863, 52820.211 24/04/13,07:25:46,14,09,1, 11.8,1,1, 4.861, 10500.525, 431.864, 52820.224 24/04/13,07:25:46,15,09,1, 11.8,1,1, 4.861, 10500.540, 431.881, 52820.225 24/04/13,07:25:46,16,09,1, 11.8,1,1, 4.861, 10500.511, 431.866, 52820.212 24/04/13,07:25:46,17,09,1, 11.8,1,1, 4.861, 10500.472, 431.883, 52820.262 24/04/13,07:25:46,18,09,1, 11.8,1,1, 4.861, 10500.546, 431.875, 52820.298 24/04/13,07:25:46,19,09,1, 11.8,1,1, 4.861, 10500.535, 431.884, 52820.259 24/04/13,07:25:47,00,09,1, 12.0,1,1, 4.862, 10500.532, 431.884, 52820.259 24/04/13,07:25:47,01,09,1, 12.0,1,1, 4.862, 10500.553, 431.900, 52820.330 24/04/13,07:25:47,02,09,1, 12.0,1,1, 4.862, 10500.514, 431.864, 52820.224 24/04/13,07:25:47,03,09,1, 12.0,1,1, 4.862, 10500.516, 431.881, 52820.280 24/04/13,07:25:47,04,09,1, 12.0,1,1, 4.862, 10500.508, 431.889, 52820.257 24/04/13,07:25:47,05,09,1, 12.0,1,1, 4.862, 10500.532, 431.853, 52820.172 24/04/13,07:25:47,06,09,1, 12.0,1,1, 4.862, 10500.515, 431.862, 52820.204 24/04/13,07:25:47,07,09,1, 12.0,1,1, 4.862, 10500.512, 431.901, 52820.292 24/04/13,07:25:47,08,09,1, 12.0,1,1, 4.862, 10500.502, 431.883, 52820.256 24/04/13,07:25:47,09,09,1, 12.0,1,1, 4.862, 10500.505, 431.875, 52820.205 24/04/13,07:25:47,10,09,1, 12.0,1,1, 4.862, 10500.505, 431.885, 52820.225 24/04/13,07:25:47,11,09,1, 12.0,1,1, 4.862, 10500.490, 431.878, 52820.226 24/04/13,07:25:47,12,09,1, 12.0,1,1, 4.862, 10500.510, 431.890, 52820.180 24/04/13,07:25:47,13,09,1, 12.0,1,1, 4.862, 10500.505, 431.890, 52820.217 24/04/13,07:25:47,14,09,1, 12.0,1,1, 4.862, 10500.489, 431.891, 52820.292 24/04/13,07:25:47,15,09,1, 12.0,1,1, 4.862, 10500.495, 431.903, 52820.236 24/04/13,07:25:47,16,09,1, 12.0,1,1, 4.862, 10500.480, 431.893, 52820.230 24/04/13,07:25:47,17,09,1, 12.0,1,1, 4.862, 10500.530, 431.903, 52820.203 24/04/13,07:25:47,18,09,1, 12.0,1,1, 4.862, 10500.486, 431.906, 52820.188 24/04/13,07:25:47,19,09,1, 12.0,1,1, 4.862, 10500.476, 431.906, 52820.234 24/04/13,07:25:48,00,09,1, 11.7,1,1, 4.861, 10500.474, 431.906, 52820.234 24/04/13,07:25:48,01,09,1, 11.7,1,1, 4.861, 10500.514, 431.889, 52820.256 24/04/13,07:25:48,02,09,1, 11.7,1,1, 4.861, 10500.481, 431.924, 52820.310 24/04/13,07:25:48,03,09,1, 11.7,1,1, 4.861, 10500.487, 431.906, 52820.249 24/04/13,07:25:48,04,09,1, 11.7,1,1, 4.861, 10500.495, 431.921, 52820.278 24/04/13,07:25:48,05,09,1, 11.7,1,1, 4.861, 10500.495, 431.906, 52820.286 24/04/13,07:25:48,06,09,1, 11.7,1,1, 4.861, 10500.510, 431.920, 52820.251 24/04/13,07:25:48,07,09,1, 11.7,1,1, 4.861, 10500.510, 431.904, 52820.246 24/04/13,07:25:48,08,09,1, 11.7,1,1, 4.861, 10500.514, 431.899, 52820.285 24/04/13,07:25:48,09,09,1, 11.7,1,1, 4.861, 10500.510, 431.939, 52820.293 24/04/13,07:25:48,10,09,1, 11.7,1,1, 4.861, 10500.480, 431.908, 52820.247 24/04/13,07:25:48,11,09,1, 11.7,1,1, 4.861, 10500.452, 431.915, 52820.223 24/04/13,07:25:48,12,09,1, 11.7,1,1, 4.861, 10500.463, 431.916, 52820.290 24/04/13,07:25:48,13,09,1, 11.7,1,1, 4.861, 10500.475, 431.913, 52820.228 24/04/13,07:25:48,14,09,1, 11.7,1,1, 4.861, 10500.455, 431.929, 52820.278 24/04/13,07:25:48,15,09,1, 11.7,1,1, 4.861, 10500.479, 431.923, 52820.298 24/04/13,07:25:48,16,09,1, 11.7,1,1, 4.861, 10500.454, 431.944, 52820.306 24/04/13,07:25:48,17,09,1, 11.7,1,1, 4.861, 10500.464, 431.932, 52820.293 24/04/13,07:25:48,18,09,1, 11.7,1,1, 4.861, 10500.459, 431.933, 52820.273 24/04/13,07:25:48,19,09,1, 11.7,1,1, 4.861, 10500.450, 431.909, 52820.225 24/04/13,07:25:49,00,09,1, 11.9,1,1, 4.860, 10500.449, 431.909, 52820.225 24/04/13,07:25:49,01,09,1, 11.9,1,1, 4.860, 10500.458, 431.924, 52820.223 24/04/13,07:25:49,02,09,1, 11.9,1,1, 4.860, 10500.471, 431.959, 52820.290 24/04/13,07:25:49,03,09,1, 11.9,1,1, 4.860, 10500.441, 431.945, 52820.244 24/04/13,07:25:49,04,09,1, 11.9,1,1, 4.860, 10500.455, 431.953, 52820.321 24/04/13,07:25:49,05,09,1, 11.9,1,1, 4.860, 10500.461, 431.965, 52820.193 24/04/13,07:25:49,06,09,1, 11.9,1,1, 4.860, 10500.446, 431.945, 52820.315 24/04/13,07:25:49,07,09,1, 11.9,1,1, 4.860, 10500.462, 431.947, 52820.210 24/04/13,07:25:49,08,09,1, 11.9,1,1, 4.860, 10500.469, 431.938, 52820.175 24/04/13,07:25:49,09,09,1, 11.9,1,1, 4.860, 10500.429, 431.964, 52820.266 24/04/13,07:25:49,10,09,1, 11.9,1,1, 4.860, 10500.449, 431.960, 52820.337 24/04/13,07:25:49,11,09,1, 11.9,1,1, 4.860, 10500.439, 431.942, 52820.264 24/04/13,07:25:49,12,09,1, 11.9,1,1, 4.860, 10500.443, 431.959, 52820.288 24/04/13,07:25:49,13,09,1, 11.9,1,1, 4.860, 10500.453, 431.971, 52820.282 24/04/13,07:25:49,14,09,1, 11.9,1,1, 4.860, 10500.464, 431.986, 52820.304 24/04/13,07:25:49,15,09,1, 11.9,1,1, 4.860, 10500.433, 431.976, 52820.244 24/04/13,07:25:49,16,09,1, 11.9,1,1, 4.860, 10500.443, 431.952, 52820.254 24/04/13,07:25:49,17,09,1, 11.9,1,1, 4.860, 10500.430, 431.960, 52820.307 24/04/13,07:25:49,18,09,1, 11.9,1,1, 4.860, 10500.435, 431.987, 52820.302 24/04/13,07:25:49,19,09,1, 11.9,1,1, 4.860, 10500.448, 431.971, 52820.293 24/04/13,07:25:50,00,09,1, 11.9,1,1, 4.863, 10500.441, 431.971, 52820.293 24/04/13,07:25:50,01,09,1, 11.9,1,1, 4.863, 10500.433, 432.001, 52820.240 24/04/13,07:25:50,02,09,1, 11.9,1,1, 4.863, 10500.416, 432.008, 52820.317 24/04/13,07:25:50,03,09,1, 11.9,1,1, 4.863, 10500.442, 432.008, 52820.265 24/04/13,07:25:50,04,09,1, 11.9,1,1, 4.863, 10500.422, 431.983, 52820.280 24/04/13,07:25:50,05,09,1, 11.9,1,1, 4.863, 10500.437, 431.997, 52820.286 24/04/13,07:25:50,06,09,1, 11.9,1,1, 4.863, 10500.428, 431.996, 52820.222 24/04/13,07:25:50,07,09,1, 11.9,1,1, 4.863, 10500.404, 431.976, 52820.256 24/04/13,07:25:50,08,09,1, 11.9,1,1, 4.863, 10500.408, 431.982, 52820.269 24/04/13,07:25:50,09,09,1, 11.9,1,1, 4.863, 10500.421, 431.993, 52820.254 24/04/13,07:25:50,10,09,1, 11.9,1,1, 4.863, 10500.406, 431.993, 52820.245 24/04/13,07:25:50,11,09,1, 11.9,1,1, 4.863, 10500.400, 432.007, 52820.257 24/04/13,07:25:50,12,09,1, 11.9,1,1, 4.863, 10500.416, 432.016, 52820.285 24/04/13,07:25:50,13,09,1, 11.9,1,1, 4.863, 10500.398, 432.024, 52820.245 24/04/13,07:25:50,14,09,1, 11.9,1,1, 4.863, 10500.404, 431.994, 52820.269 24/04/13,07:25:50,15,09,1, 11.9,1,1, 4.863, 10500.374, 431.978, 52820.256 24/04/13,07:25:50,16,09,1, 11.9,1,1, 4.863, 10500.395, 431.998, 52820.247 24/04/13,07:25:50,17,09,1, 11.9,1,1, 4.863, 10500.378, 431.987, 52820.277 24/04/13,07:25:50,18,09,1, 11.9,1,1, 4.863, 10500.389, 431.995, 52820.315 24/04/13,07:25:50,19,09,1, 11.9,1,1, 4.863, 10500.378, 431.998, 52820.263 24/04/13,07:25:51,00,09,1, 11.9,1,1, 4.863, 10500.374, 431.998, 52820.263 24/04/13,07:25:51,01,09,1, 11.9,1,1, 4.863, 10500.417, 432.004, 52820.235 24/04/13,07:25:51,02,09,1, 11.9,1,1, 4.863, 10500.372, 432.024, 52820.310 24/04/13,07:25:51,03,09,1, 11.9,1,1, 4.863, 10500.360, 431.995, 52820.248 24/04/13,07:25:51,04,09,1, 11.9,1,1, 4.863, 10500.375, 432.010, 52820.273 24/04/13,07:25:51,05,09,1, 11.9,1,1, 4.863, 10500.380, 432.006, 52820.328 24/04/13,07:25:51,06,09,1, 11.9,1,1, 4.863, 10500.380, 432.032, 52820.301 24/04/13,07:25:51,07,09,1, 11.9,1,1, 4.863, 10500.377, 432.026, 52820.273 24/04/13,07:25:51,08,09,1, 11.9,1,1, 4.863, 10500.392, 432.045, 52820.304 24/04/13,07:25:51,09,09,1, 11.9,1,1, 4.863, 10500.362, 432.033, 52820.257 24/04/13,07:25:51,10,09,1, 11.9,1,1, 4.863, 10500.372, 432.051, 52820.257 24/04/13,07:25:51,11,09,1, 11.9,1,1, 4.863, 10500.364, 432.044, 52820.305 24/04/13,07:25:51,12,09,1, 11.9,1,1, 4.863, 10500.358, 432.039, 52820.259 24/04/13,07:25:51,13,09,1, 11.9,1,1, 4.863, 10500.372, 432.052, 52820.307 24/04/13,07:25:51,14,09,1, 11.9,1,1, 4.863, 10500.359, 432.052, 52820.327 24/04/13,07:25:51,15,09,1, 11.9,1,1, 4.863, 10500.374, 432.051, 52820.261 24/04/13,07:25:51,16,09,1, 11.9,1,1, 4.863, 10500.357, 432.055, 52820.270 24/04/13,07:25:51,17,09,1, 11.9,1,1, 4.863, 10500.374, 432.046, 52820.282 24/04/13,07:25:51,18,09,1, 11.9,1,1, 4.863, 10500.349, 432.050, 52820.293 24/04/13,07:25:51,19,09,1, 11.9,1,1, 4.863, 10500.365, 432.062, 52820.276 24/04/13,07:25:52,00,09,1, 11.9,1,1, 4.861, 10500.357, 432.062, 52820.276 24/04/13,07:25:52,01,09,1, 11.9,1,1, 4.861, 10500.366, 432.070, 52820.302 24/04/13,07:25:52,02,09,1, 11.9,1,1, 4.861, 10500.354, 432.071, 52820.296 24/04/13,07:25:52,03,09,1, 11.9,1,1, 4.861, 10500.364, 432.073, 52820.275 24/04/13,07:25:52,04,09,1, 11.9,1,1, 4.861, 10500.335, 432.081, 52820.288 24/04/13,07:25:52,05,09,1, 11.9,1,1, 4.861, 10500.374, 432.066, 52820.322 24/04/13,07:25:52,06,09,1, 11.9,1,1, 4.861, 10500.343, 432.074, 52820.272 24/04/13,07:25:52,07,09,1, 11.9,1,1, 4.861, 10500.340, 432.086, 52820.301 24/04/13,07:25:52,08,09,1, 11.9,1,1, 4.861, 10500.326, 432.086, 52820.332 24/04/13,07:25:52,09,09,1, 11.9,1,1, 4.861, 10500.318, 432.091, 52820.282 24/04/13,07:25:52,10,09,1, 11.9,1,1, 4.861, 10500.338, 432.090, 52820.285 24/04/13,07:25:52,11,09,1, 11.9,1,1, 4.861, 10500.344, 432.079, 52820.306 24/04/13,07:25:52,12,09,1, 11.9,1,1, 4.861, 10500.353, 432.096, 52820.255 24/04/13,07:25:52,13,09,1, 11.9,1,1, 4.861, 10500.347, 432.117, 52820.263 24/04/13,07:25:52,14,09,1, 11.9,1,1, 4.861, 10500.322, 432.106, 52820.267 24/04/13,07:25:52,15,09,1, 11.9,1,1, 4.861, 10500.323, 432.096, 52820.268 24/04/13,07:25:52,16,09,1, 11.9,1,1, 4.861, 10500.303, 432.128, 52820.252 24/04/13,07:25:52,17,09,1, 11.9,1,1, 4.861, 10500.332, 432.114, 52820.285 24/04/13,07:25:52,18,09,1, 11.9,1,1, 4.861, 10500.310, 432.114, 52820.228 24/04/13,07:25:52,19,09,1, 11.9,1,1, 4.861, 10500.333, 432.098, 52820.255 24/04/13,07:25:53,00,09,1, 11.9,1,1, 4.864, 10500.332, 432.098, 52820.255 24/04/13,07:25:53,01,09,1, 11.9,1,1, 4.864, 10500.312, 432.104, 52820.273 24/04/13,07:25:53,02,09,1, 11.9,1,1, 4.864, 10500.275, 432.110, 52820.260 24/04/13,07:25:53,03,09,1, 11.9,1,1, 4.864, 10500.311, 432.093, 52820.271 24/04/13,07:25:53,04,09,1, 11.9,1,1, 4.864, 10500.295, 432.102, 52820.282 24/04/13,07:25:53,05,09,1, 11.9,1,1, 4.864, 10500.300, 432.095, 52820.256 24/04/13,07:25:53,06,09,1, 11.9,1,1, 4.864, 10500.293, 432.105, 52820.271 24/04/13,07:25:53,07,09,1, 11.9,1,1, 4.864, 10500.290, 432.123, 52820.273 24/04/13,07:25:53,08,09,1, 11.9,1,1, 4.864, 10500.314, 432.120, 52820.146 24/04/13,07:25:53,09,09,1, 11.9,1,1, 4.864, 10500.301, 432.149, 52820.265 24/04/13,07:25:53,10,09,1, 11.9,1,1, 4.864, 10500.315, 432.147, 52820.260 24/04/13,07:25:53,11,09,1, 11.9,1,1, 4.864, 10500.302, 432.152, 52820.286 24/04/13,07:25:53,12,09,1, 11.9,1,1, 4.864, 10500.294, 432.138, 52820.273 24/04/13,07:25:53,13,09,1, 11.9,1,1, 4.864, 10500.312, 432.162, 52820.295 24/04/13,07:25:53,14,09,1, 11.9,1,1, 4.864, 10500.273, 432.147, 52820.260 24/04/13,07:25:53,15,09,1, 11.9,1,1, 4.864, 10500.287, 432.141, 52820.259 24/04/13,07:25:53,16,09,1, 11.9,1,1, 4.864, 10500.294, 432.156, 52820.298 24/04/13,07:25:53,17,09,1, 11.9,1,1, 4.864, 10500.280, 432.148, 52820.263 24/04/13,07:25:53,18,09,1, 11.9,1,1, 4.864, 10500.277, 432.161, 52820.273 24/04/13,07:25:53,19,09,1, 11.9,1,1, 4.864, 10500.262, 432.163, 52820.313 24/04/13,07:25:54,00,09,1, 11.9,1,1, 4.862, 10500.257, 432.163, 52820.313 24/04/13,07:25:54,01,09,1, 11.9,1,1, 4.862, 10500.277, 432.173, 52820.280 24/04/13,07:25:54,02,09,1, 11.9,1,1, 4.862, 10500.285, 432.178, 52820.331 24/04/13,07:25:54,03,09,1, 11.9,1,1, 4.862, 10500.272, 432.174, 52820.310 24/04/13,07:25:54,04,09,1, 11.9,1,1, 4.862, 10500.265, 432.196, 52820.319 24/04/13,07:25:54,05,09,1, 11.9,1,1, 4.862, 10500.260, 432.166, 52820.292 24/04/13,07:25:54,06,09,1, 11.9,1,1, 4.862, 10500.269, 432.177, 52820.255 24/04/13,07:25:54,07,09,1, 11.9,1,1, 4.862, 10500.260, 432.191, 52820.216 24/04/13,07:25:54,08,09,1, 11.9,1,1, 4.862, 10500.248, 432.199, 52820.246 24/04/13,07:25:54,09,09,1, 11.9,1,1, 4.862, 10500.244, 432.201, 52820.250 24/04/13,07:25:54,10,09,1, 11.9,1,1, 4.862, 10500.238, 432.188, 52820.260 24/04/13,07:25:54,11,09,1, 11.9,1,1, 4.862, 10500.245, 432.210, 52820.297 24/04/13,07:25:54,12,09,1, 11.9,1,1, 4.862, 10500.245, 432.195, 52820.295 24/04/13,07:25:54,13,09,1, 11.9,1,1, 4.862, 10500.268, 432.199, 52820.279 24/04/13,07:25:54,14,09,1, 11.9,1,1, 4.862, 10500.252, 432.213, 52820.310 24/04/13,07:25:54,15,09,1, 11.9,1,1, 4.862, 10500.230, 432.199, 52820.268 24/04/13,07:25:54,16,09,1, 11.9,1,1, 4.862, 10500.246, 432.208, 52820.279 24/04/13,07:25:54,17,09,1, 11.9,1,1, 4.862, 10500.236, 432.192, 52820.303 24/04/13,07:25:54,18,09,1, 11.9,1,1, 4.862, 10500.262, 432.202, 52820.316 24/04/13,07:25:54,19,09,1, 11.9,1,1, 4.862, 10500.242, 432.202, 52820.295 24/04/13,07:25:55,00,09,1, 12.0,1,1, 4.865, 10500.240, 432.202, 52820.295 24/04/13,07:25:55,01,09,1, 12.0,1,1, 4.865, 10500.238, 432.214, 52820.288 24/04/13,07:25:55,02,09,1, 12.0,1,1, 4.865, 10500.232, 432.209, 52820.276 24/04/13,07:25:55,03,09,1, 12.0,1,1, 4.865, 10500.249, 432.197, 52820.280 24/04/13,07:25:55,04,09,1, 12.0,1,1, 4.865, 10500.235, 432.223, 52820.292 24/04/13,07:25:55,05,09,1, 12.0,1,1, 4.865, 10500.196, 432.215, 52820.246 24/04/13,07:25:55,06,09,1, 12.0,1,1, 4.865, 10500.205, 432.218, 52820.274 24/04/13,07:25:55,07,09,1, 12.0,1,1, 4.865, 10500.242, 432.254, 52820.287 24/04/13,07:25:55,08,09,1, 12.0,1,1, 4.865, 10500.223, 432.221, 52820.293 24/04/13,07:25:55,09,09,1, 12.0,1,1, 4.865, 10500.243, 432.223, 52820.278 24/04/13,07:25:55,10,09,1, 12.0,1,1, 4.865, 10500.216, 432.231, 52820.330 24/04/13,07:25:55,11,09,1, 12.0,1,1, 4.865, 10500.219, 432.240, 52820.269 24/04/13,07:25:55,12,09,1, 12.0,1,1, 4.865, 10500.206, 432.256, 52820.266 24/04/13,07:25:55,13,09,1, 12.0,1,1, 4.865, 10500.222, 432.232, 52820.291 24/04/13,07:25:55,14,09,1, 12.0,1,1, 4.865, 10500.217, 432.222, 52820.325 24/04/13,07:25:55,15,09,1, 12.0,1,1, 4.865, 10500.196, 432.242, 52820.285 24/04/13,07:25:55,16,09,1, 12.0,1,1, 4.865, 10500.184, 432.265, 52820.300 24/04/13,07:25:55,17,09,1, 12.0,1,1, 4.865, 10500.214, 432.246, 52820.294 24/04/13,07:25:55,18,09,1, 12.0,1,1, 4.865, 10500.196, 432.250, 52820.299 24/04/13,07:25:55,19,09,1, 12.0,1,1, 4.865, 10500.175, 432.265, 52820.301 24/04/13,07:25:56,00,09,1, 11.9,1,1, 4.863, 10500.174, 432.265, 52820.301 24/04/13,07:25:56,01,09,1, 11.9,1,1, 4.863, 10500.226, 432.256, 52820.283 24/04/13,07:25:56,02,09,1, 11.9,1,1, 4.863, 10500.206, 432.252, 52820.326 24/04/13,07:25:56,03,09,1, 11.9,1,1, 4.863, 10500.208, 432.263, 52820.324 24/04/13,07:25:56,04,09,1, 11.9,1,1, 4.863, 10500.188, 432.250, 52820.327 24/04/13,07:25:56,05,09,1, 11.9,1,1, 4.863, 10500.193, 432.272, 52820.298 24/04/13,07:25:56,06,09,1, 11.9,1,1, 4.863, 10500.202, 432.253, 52820.292 24/04/13,07:25:56,07,09,1, 11.9,1,1, 4.863, 10500.178, 432.291, 52820.269 24/04/13,07:25:56,08,09,1, 11.9,1,1, 4.863, 10500.169, 432.262, 52820.319 24/04/13,07:25:56,09,09,1, 11.9,1,1, 4.863, 10500.196, 432.256, 52820.294 24/04/13,07:25:56,10,09,1, 11.9,1,1, 4.863, 10500.179, 432.265, 52820.342 24/04/13,07:25:56,11,09,1, 11.9,1,1, 4.863, 10500.174, 432.264, 52820.300 24/04/13,07:25:56,12,09,1, 11.9,1,1, 4.863, 10500.174, 432.283, 52820.310 24/04/13,07:25:56,13,09,1, 11.9,1,1, 4.863, 10500.183, 432.299, 52820.285 24/04/13,07:25:56,14,09,1, 11.9,1,1, 4.863, 10500.153, 432.282, 52820.301 24/04/13,07:25:56,15,09,1, 11.9,1,1, 4.863, 10500.154, 432.289, 52820.290 24/04/13,07:25:56,16,09,1, 11.9,1,1, 4.863, 10500.145, 432.281, 52820.272 24/04/13,07:25:56,17,09,1, 11.9,1,1, 4.863, 10500.156, 432.289, 52820.288 24/04/13,07:25:56,18,09,1, 11.9,1,1, 4.863, 10500.163, 432.287, 52820.348 24/04/13,07:25:56,19,09,1, 11.9,1,1, 4.863, 10500.162, 432.305, 52820.312 24/04/13,07:25:57,00,09,1, 11.8,1,1, 4.865, 10500.157, 432.305, 52820.312 24/04/13,07:25:57,01,09,1, 11.8,1,1, 4.865, 10500.157, 432.302, 52820.324 24/04/13,07:25:57,02,09,1, 11.8,1,1, 4.865, 10500.150, 432.329, 52820.445 24/04/13,07:25:57,03,09,1, 11.8,1,1, 4.865, 10500.172, 432.354, 52820.492 24/04/13,07:25:57,04,09,1, 11.8,1,1, 4.865, 10500.155, 432.331, 52820.593 24/04/13,07:25:57,05,09,1, 11.8,1,1, 4.865, 10500.170, 432.345, 52820.478 24/04/13,07:25:57,06,09,1, 11.8,1,1, 4.865, 10500.130, 432.373, 52820.548 24/04/13,07:25:57,07,09,1, 11.8,1,1, 4.865, 10500.165, 432.369, 52820.607 24/04/13,07:25:57,08,09,1, 11.8,1,1, 4.865, 10500.151, 432.374, 52820.608 24/04/13,07:25:57,09,09,1, 11.8,1,1, 4.865, 10500.130, 432.377, 52820.475 24/04/13,07:25:57,10,09,1, 11.8,1,1, 4.865, 10500.154, 432.374, 52820.434 24/04/13,07:25:57,11,09,1, 11.8,1,1, 4.865, 10500.132, 432.377, 52820.532 24/04/13,07:25:57,12,09,1, 11.8,1,1, 4.865, 10500.144, 432.386, 52820.496 24/04/13,07:25:57,13,09,1, 11.8,1,1, 4.865, 10500.141, 432.369, 52820.588 24/04/13,07:25:57,14,09,1, 11.8,1,1, 4.865, 10500.124, 432.390, 52820.545 24/04/13,07:25:57,15,09,1, 11.8,1,1, 4.865, 10500.144, 432.376, 52820.560 24/04/13,07:25:57,16,09,1, 11.8,1,1, 4.865, 10500.150, 432.374, 52820.461 24/04/13,07:25:57,17,09,1, 11.8,1,1, 4.865, 10500.121, 432.365, 52820.576 24/04/13,07:25:57,18,09,1, 11.8,1,1, 4.865, 10500.137, 432.376, 52820.524 24/04/13,07:25:57,19,09,1, 11.8,1,1, 4.865, 10500.129, 432.372, 52820.528 24/04/13,07:25:58,00,09,1, 11.8,1,1, 4.862, 10500.124, 432.372, 52820.528 24/04/13,07:25:58,01,09,1, 11.8,1,1, 4.862, 10500.141, 432.396, 52820.522 24/04/13,07:25:58,02,09,1, 11.8,1,1, 4.862, 10500.113, 432.402, 52820.546 24/04/13,07:25:58,03,09,1, 11.8,1,1, 4.862, 10500.133, 432.409, 52820.521 24/04/13,07:25:58,04,09,1, 11.8,1,1, 4.862, 10500.134, 432.397, 52820.555 24/04/13,07:25:58,05,09,1, 11.8,1,1, 4.862, 10500.109, 432.402, 52820.515 24/04/13,07:25:58,06,09,1, 11.8,1,1, 4.862, 10500.121, 432.382, 52820.514 24/04/13,07:25:58,07,09,1, 11.8,1,1, 4.862, 10500.124, 432.402, 52820.546 24/04/13,07:25:58,08,09,1, 11.8,1,1, 4.862, 10500.135, 432.409, 52820.523 24/04/13,07:25:58,09,09,1, 11.8,1,1, 4.862, 10500.141, 432.398, 52820.554 24/04/13,07:25:58,10,09,1, 11.8,1,1, 4.862, 10500.122, 432.415, 52820.521 24/04/13,07:25:58,11,09,1, 11.8,1,1, 4.862, 10500.108, 432.426, 52820.521 24/04/13,07:25:58,12,09,1, 11.8,1,1, 4.862, 10500.114, 432.419, 52820.536 24/04/13,07:25:58,13,09,1, 11.8,1,1, 4.862, 10500.117, 432.413, 52820.553 24/04/13,07:25:58,14,09,1, 11.8,1,1, 4.862, 10500.112, 432.433, 52820.527 24/04/13,07:25:58,15,09,1, 11.8,1,1, 4.862, 10500.122, 432.423, 52820.530 24/04/13,07:25:58,16,09,1, 11.8,1,1, 4.862, 10500.138, 432.433, 52820.523 24/04/13,07:25:58,17,09,1, 11.8,1,1, 4.862, 10500.092, 432.420, 52820.529 24/04/13,07:25:58,18,09,1, 11.8,1,1, 4.862, 10500.109, 432.429, 52820.537 24/04/13,07:25:58,19,09,1, 11.8,1,1, 4.862, 10500.108, 432.415, 52820.520 24/04/13,07:25:59,00,09,1, 11.9,1,1, 4.864, 10500.107, 432.415, 52820.520 24/04/13,07:25:59,01,09,1, 11.9,1,1, 4.864, 10500.113, 432.437, 52820.526 24/04/13,07:25:59,02,09,1, 11.9,1,1, 4.864, 10500.089, 432.462, 52820.507 24/04/13,07:25:59,03,09,1, 11.9,1,1, 4.864, 10500.108, 432.453, 52820.493 24/04/13,07:25:59,04,09,1, 11.9,1,1, 4.864, 10500.079, 432.447, 52820.478 24/04/13,07:25:59,05,09,1, 11.9,1,1, 4.864, 10500.089, 432.453, 52820.536 24/04/13,07:25:59,06,09,1, 11.9,1,1, 4.864, 10500.090, 432.461, 52820.515 24/04/13,07:25:59,07,09,1, 11.9,1,1, 4.864, 10500.105, 432.445, 52820.456 24/04/13,07:25:59,08,09,1, 11.9,1,1, 4.864, 10500.081, 432.461, 52820.600 24/04/13,07:25:59,09,09,1, 11.9,1,1, 4.864, 10500.080, 432.427, 52820.512 24/04/13,07:25:59,10,09,1, 11.9,1,1, 4.864, 10500.087, 432.446, 52820.490 24/04/13,07:25:59,11,09,1, 11.9,1,1, 4.864, 10500.060, 432.424, 52820.471 24/04/13,07:25:59,12,09,1, 11.9,1,1, 4.864, 10500.072, 432.464, 52820.609 24/04/13,07:25:59,13,09,1, 11.9,1,1, 4.864, 10500.082, 432.465, 52820.482 24/04/13,07:25:59,14,09,1, 11.9,1,1, 4.864, 10500.086, 432.482, 52820.552 24/04/13,07:25:59,15,09,1, 11.9,1,1, 4.864, 10500.075, 432.452, 52820.590 24/04/13,07:25:59,16,09,1, 11.9,1,1, 4.864, 10500.097, 432.454, 52820.489 24/04/13,07:25:59,17,09,1, 11.9,1,1, 4.864, 10500.071, 432.440, 52820.470 24/04/13,07:25:59,18,09,1, 11.9,1,1, 4.864, 10500.068, 432.481, 52820.555 24/04/13,07:25:59,19,09,1, 11.9,1,1, 4.864, 10500.067, 432.479, 52820.528 24/04/13,07:26:00,00,09,1, 11.8,1,1, 4.864, 10500.065, 432.479, 52820.528 24/04/13,07:26:00,01,09,1, 11.8,1,1, 4.864, 10500.065, 432.481, 52820.539 24/04/13,07:26:00,02,09,1, 11.8,1,1, 4.864, 10500.048, 432.407, 52820.332 24/04/13,07:26:00,03,09,1, 11.8,1,1, 4.864, 10500.058, 432.423, 52820.305 24/04/13,07:26:00,04,09,1, 11.8,1,1, 4.864, 10500.036, 432.429, 52820.337 24/04/13,07:26:00,05,09,1, 11.8,1,1, 4.864, 10500.069, 432.431, 52820.325 24/04/13,07:26:00,06,09,1, 11.8,1,1, 4.864, 10500.056, 432.408, 52820.301 24/04/13,07:26:00,07,09,1, 11.8,1,1, 4.864, 10500.066, 432.422, 52820.315 24/04/13,07:26:00,08,09,1, 11.8,1,1, 4.864, 10500.062, 432.448, 52820.330 24/04/13,07:26:00,09,09,1, 11.8,1,1, 4.864, 10500.057, 432.448, 52820.304 24/04/13,07:26:00,10,09,1, 11.8,1,1, 4.864, 10500.056, 432.447, 52820.296 24/04/13,07:26:00,11,09,1, 11.8,1,1, 4.864, 10500.052, 432.456, 52820.327 24/04/13,07:26:00,12,09,1, 11.8,1,1, 4.864, 10500.058, 432.446, 52820.319 24/04/13,07:26:00,13,09,1, 11.8,1,1, 4.864, 10500.056, 432.447, 52820.295 24/04/13,07:26:00,14,09,1, 11.8,1,1, 4.864, 10500.059, 432.439, 52820.321 24/04/13,07:26:00,15,09,1, 11.8,1,1, 4.864, 10500.072, 432.445, 52820.332 24/04/13,07:26:00,16,09,1, 11.8,1,1, 4.864, 10500.042, 432.421, 52820.283 24/04/13,07:26:00,17,09,1, 11.8,1,1, 4.864, 10500.070, 432.451, 52820.351 24/04/13,07:26:00,18,09,1, 11.8,1,1, 4.864, 10500.054, 432.438, 52820.332 24/04/13,07:26:00,19,09,1, 11.8,1,1, 4.864, 10500.055, 432.469, 52820.317 24/04/13,07:26:01,00,09,1, 11.9,1,1, 4.866, 10500.048, 432.469, 52820.317 24/04/13,07:26:01,01,09,1, 11.9,1,1, 4.866, 10500.051, 432.451, 52820.332 24/04/13,07:26:01,02,09,1, 11.9,1,1, 4.866, 10500.049, 432.457, 52820.282 24/04/13,07:26:01,03,09,1, 11.9,1,1, 4.866, 10500.045, 432.458, 52820.382 24/04/13,07:26:01,04,09,1, 11.9,1,1, 4.866, 10500.042, 432.470, 52820.399 24/04/13,07:26:01,05,09,1, 11.9,1,1, 4.866, 10500.049, 432.482, 52820.270 24/04/13,07:26:01,06,09,1, 11.9,1,1, 4.866, 10500.045, 432.456, 52820.294 24/04/13,07:26:01,07,09,1, 11.9,1,1, 4.866, 10500.044, 432.471, 52820.315 24/04/13,07:26:01,08,09,1, 11.9,1,1, 4.866, 10500.036, 432.467, 52820.337 24/04/13,07:26:01,09,09,1, 11.9,1,1, 4.866, 10500.037, 432.470, 52820.204 24/04/13,07:26:01,10,09,1, 11.9,1,1, 4.866, 10500.047, 432.490, 52820.316 24/04/13,07:26:01,11,09,1, 11.9,1,1, 4.866, 10500.039, 432.462, 52820.319 24/04/13,07:26:01,12,09,1, 11.9,1,1, 4.866, 10500.039, 432.481, 52820.293 24/04/13,07:26:01,13,09,1, 11.9,1,1, 4.866, 10500.026, 432.500, 52820.329 24/04/13,07:26:01,14,09,1, 11.9,1,1, 4.866, 10500.022, 432.466, 52820.329 24/04/13,07:26:01,15,09,1, 11.9,1,1, 4.866, 10500.050, 432.459, 52820.332 24/04/13,07:26:01,16,09,1, 11.9,1,1, 4.866, 10500.031, 432.500, 52820.341 24/04/13,07:26:01,17,09,1, 11.9,1,1, 4.866, 10500.009, 432.474, 52820.295 24/04/13,07:26:01,18,09,1, 11.9,1,1, 4.866, 10500.010, 432.465, 52820.344 24/04/13,07:26:01,19,09,1, 11.9,1,1, 4.866, 10500.024, 432.494, 52820.365 24/04/13,07:26:02,00,09,1, 11.9,1,1, 4.865, 10500.023, 432.494, 52820.365 24/04/13,07:26:02,01,09,1, 11.9,1,1, 4.865, 10499.996, 432.504, 52820.408 24/04/13,07:26:02,02,09,1, 11.9,1,1, 4.865, 10500.013, 432.482, 52820.364 24/04/13,07:26:02,03,09,1, 11.9,1,1, 4.865, 10500.014, 432.506, 52820.292 24/04/13,07:26:02,04,09,1, 11.9,1,1, 4.865, 10499.991, 432.496, 52820.293 24/04/13,07:26:02,05,09,1, 11.9,1,1, 4.865, 10499.997, 432.495, 52820.358 24/04/13,07:26:02,06,09,1, 11.9,1,1, 4.865, 10500.002, 432.513, 52820.384 24/04/13,07:26:02,07,09,1, 11.9,1,1, 4.865, 10500.021, 432.507, 52820.297 24/04/13,07:26:02,08,09,1, 11.9,1,1, 4.865, 10500.029, 432.470, 52820.137 24/04/13,07:26:02,09,09,1, 11.9,1,1, 4.865, 10499.988, 432.505, 52820.264 24/04/13,07:26:02,10,09,1, 11.9,1,1, 4.865, 10500.031, 432.536, 52820.276 24/04/13,07:26:02,11,09,1, 11.9,1,1, 4.865, 10499.995, 432.506, 52820.292 24/04/13,07:26:02,12,09,1, 11.9,1,1, 4.865, 10499.995, 432.544, 52820.318 24/04/13,07:26:02,13,09,1, 11.9,1,1, 4.865, 10499.998, 432.502, 52820.288 24/04/13,07:26:02,14,09,1, 11.9,1,1, 4.865, 10499.980, 432.515, 52820.314 24/04/13,07:26:02,15,09,1, 11.9,1,1, 4.865, 10500.005, 432.524, 52820.324 24/04/13,07:26:02,16,09,1, 11.9,1,1, 4.865, 10499.999, 432.528, 52820.306 24/04/13,07:26:02,17,09,1, 11.9,1,1, 4.865, 10499.999, 432.532, 52820.322 24/04/13,07:26:02,18,09,1, 11.9,1,1, 4.865, 10500.004, 432.525, 52820.337 24/04/13,07:26:02,19,09,1, 11.9,1,1, 4.865, 10499.993, 432.522, 52820.317 24/04/13,07:26:03,00,09,1, 11.9,1,1, 4.862, 10499.990, 432.522, 52820.317 24/04/13,07:26:03,01,09,1, 11.9,1,1, 4.862, 10499.977, 432.524, 52820.326 24/04/13,07:26:03,02,09,1, 11.9,1,1, 4.862, 10499.986, 432.544, 52820.319 24/04/13,07:26:03,03,09,1, 11.9,1,1, 4.862, 10499.970, 432.510, 52820.327 24/04/13,07:26:03,04,09,1, 11.9,1,1, 4.862, 10500.020, 432.510, 52820.332 24/04/13,07:26:03,05,09,1, 11.9,1,1, 4.862, 10499.998, 432.533, 52820.329 24/04/13,07:26:03,06,09,1, 11.9,1,1, 4.862, 10499.994, 432.531, 52820.328 24/04/13,07:26:03,07,09,1, 11.9,1,1, 4.862, 10500.008, 432.515, 52820.353 24/04/13,07:26:03,08,09,1, 11.9,1,1, 4.862, 10500.003, 432.543, 52820.325 24/04/13,07:26:03,09,09,1, 11.9,1,1, 4.862, 10499.990, 432.558, 52820.348 24/04/13,07:26:03,10,09,1, 11.9,1,1, 4.862, 10500.014, 432.553, 52820.349 24/04/13,07:26:03,11,09,1, 11.9,1,1, 4.862, 10499.966, 432.548, 52820.360 24/04/13,07:26:03,12,09,1, 11.9,1,1, 4.862, 10499.987, 432.534, 52820.362 24/04/13,07:26:03,13,09,1, 11.9,1,1, 4.862, 10499.972, 432.552, 52820.341 24/04/13,07:26:03,14,09,1, 11.9,1,1, 4.862, 10499.983, 432.528, 52820.370 24/04/13,07:26:03,15,09,1, 11.9,1,1, 4.862, 10499.968, 432.534, 52820.335 24/04/13,07:26:03,16,09,1, 11.9,1,1, 4.862, 10499.983, 432.535, 52820.335 24/04/13,07:26:03,17,09,1, 11.9,1,1, 4.862, 10499.971, 432.552, 52820.324 24/04/13,07:26:03,18,09,1, 11.9,1,1, 4.862, 10499.972, 432.555, 52820.351 24/04/13,07:26:03,19,09,1, 11.9,1,1, 4.862, 10499.989, 432.557, 52820.254 24/04/13,07:26:04,00,08,1, 11.9,1,1, 4.866, 10499.982, 432.557, 52820.254 24/04/13,07:26:04,01,08,1, 11.9,1,1, 4.866, 10499.980, 432.548, 52820.306 24/04/13,07:26:04,02,08,1, 11.9,1,1, 4.866, 10500.007, 432.566, 52820.328 24/04/13,07:26:04,03,08,1, 11.9,1,1, 4.866, 10499.989, 432.582, 52820.334 24/04/13,07:26:04,04,08,1, 11.9,1,1, 4.866, 10499.971, 432.568, 52820.353 24/04/13,07:26:04,05,08,1, 11.9,1,1, 4.866, 10499.987, 432.575, 52820.318 24/04/13,07:26:04,06,08,1, 11.9,1,1, 4.866, 10499.958, 432.583, 52820.325 24/04/13,07:26:04,07,08,1, 11.9,1,1, 4.866, 10499.960, 432.589, 52820.354 24/04/13,07:26:04,08,08,1, 11.9,1,1, 4.866, 10499.992, 432.590, 52820.356 24/04/13,07:26:04,09,08,1, 11.9,1,1, 4.866, 10499.976, 432.580, 52820.303 24/04/13,07:26:04,10,08,1, 11.9,1,1, 4.866, 10499.957, 432.595, 52820.410 24/04/13,07:26:04,11,08,1, 11.9,1,1, 4.866, 10499.968, 432.586, 52820.303 24/04/13,07:26:04,12,08,1, 11.9,1,1, 4.866, 10499.957, 432.589, 52820.388 24/04/13,07:26:04,13,08,1, 11.9,1,1, 4.866, 10499.960, 432.590, 52820.417 24/04/13,07:26:04,14,08,1, 11.9,1,1, 4.866, 10499.968, 432.605, 52820.371 24/04/13,07:26:04,15,08,1, 11.9,1,1, 4.866, 10499.967, 432.572, 52820.253 24/04/13,07:26:04,16,08,1, 11.9,1,1, 4.866, 10499.984, 432.605, 52820.399 24/04/13,07:26:04,17,08,1, 11.9,1,1, 4.866, 10499.960, 432.588, 52820.350 24/04/13,07:26:04,18,08,1, 11.9,1,1, 4.866, 10499.966, 432.569, 52820.353 24/04/13,07:26:04,19,08,1, 11.9,1,1, 4.866, 10499.970, 432.594, 52820.334 24/04/13,07:26:05,00,08,1, 11.9,1,1, 4.860, 10499.965, 432.594, 52820.334 24/04/13,07:26:05,01,08,1, 11.9,1,1, 4.860, 10499.946, 432.584, 52820.310 24/04/13,07:26:05,02,08,1, 11.9,1,1, 4.860, 10499.957, 432.591, 52820.310 24/04/13,07:26:05,03,08,1, 11.9,1,1, 4.860, 10499.955, 432.598, 52820.328 24/04/13,07:26:05,04,08,1, 11.9,1,1, 4.860, 10499.937, 432.598, 52820.274 24/04/13,07:26:05,05,08,1, 11.9,1,1, 4.860, 10499.931, 432.621, 52820.356 24/04/13,07:26:05,06,08,1, 11.9,1,1, 4.860, 10499.933, 432.622, 52820.392 24/04/13,07:26:05,07,08,1, 11.9,1,1, 4.860, 10499.946, 432.615, 52820.408 24/04/13,07:26:05,08,08,1, 11.9,1,1, 4.860, 10499.953, 432.602, 52820.339 24/04/13,07:26:05,09,08,1, 11.9,1,1, 4.860, 10499.928, 432.599, 52820.329 24/04/13,07:26:05,10,08,1, 11.9,1,1, 4.860, 10499.936, 432.602, 52820.291 24/04/13,07:26:05,11,08,1, 11.9,1,1, 4.860, 10499.927, 432.617, 52820.339 24/04/13,07:26:05,12,08,1, 11.9,1,1, 4.860, 10499.926, 432.587, 52820.386 24/04/13,07:26:05,13,08,1, 11.9,1,1, 4.860, 10499.932, 432.612, 52820.279 24/04/13,07:26:05,14,08,1, 11.9,1,1, 4.860, 10499.952, 432.616, 52820.378 24/04/13,07:26:05,15,08,1, 11.9,1,1, 4.860, 10499.927, 432.595, 52820.300 24/04/13,07:26:05,16,08,1, 11.9,1,1, 4.860, 10499.949, 432.628, 52820.367 24/04/13,07:26:05,17,08,1, 11.9,1,1, 4.860, 10499.912, 432.603, 52820.345 24/04/13,07:26:05,18,08,1, 11.9,1,1, 4.860, 10499.930, 432.624, 52820.290 24/04/13,07:26:05,19,08,1, 11.9,1,1, 4.860, 10499.957, 432.631, 52820.355 24/04/13,07:26:06,00,09,1, 11.9,1,1, 4.864, 10499.957, 432.631, 52820.355 24/04/13,07:26:06,01,09,1, 11.9,1,1, 4.864, 10499.965, 432.635, 52820.491 24/04/13,07:26:06,02,09,1, 11.9,1,1, 4.864, 10499.905, 432.634, 52820.286 24/04/13,07:26:06,03,09,1, 11.9,1,1, 4.864, 10499.916, 432.651, 52820.453 24/04/13,07:26:06,04,09,1, 11.9,1,1, 4.864, 10499.926, 432.604, 52820.363 24/04/13,07:26:06,05,09,1, 11.9,1,1, 4.864, 10499.938, 432.607, 52820.288 24/04/13,07:26:06,06,09,1, 11.9,1,1, 4.864, 10499.932, 432.616, 52820.301 24/04/13,07:26:06,07,09,1, 11.9,1,1, 4.864, 10499.935, 432.621, 52820.263 24/04/13,07:26:06,08,09,1, 11.9,1,1, 4.864, 10499.974, 432.632, 52820.375 24/04/13,07:26:06,09,09,1, 11.9,1,1, 4.864, 10499.924, 432.624, 52820.395 24/04/13,07:26:06,10,09,1, 11.9,1,1, 4.864, 10499.941, 432.613, 52820.282 24/04/13,07:26:06,11,09,1, 11.9,1,1, 4.864, 10499.935, 432.651, 52820.367 24/04/13,07:26:06,12,09,1, 11.9,1,1, 4.864, 10499.940, 432.621, 52820.325 24/04/13,07:26:06,13,09,1, 11.9,1,1, 4.864, 10499.937, 432.646, 52820.385 24/04/13,07:26:06,14,09,1, 11.9,1,1, 4.864, 10499.940, 432.626, 52820.301 24/04/13,07:26:06,15,09,1, 11.9,1,1, 4.864, 10499.936, 432.655, 52820.437 24/04/13,07:26:06,16,09,1, 11.9,1,1, 4.864, 10499.938, 432.621, 52820.365 24/04/13,07:26:06,17,09,1, 11.9,1,1, 4.864, 10499.929, 432.629, 52820.381 24/04/13,07:26:06,18,09,1, 11.9,1,1, 4.864, 10499.965, 432.636, 52820.353 24/04/13,07:26:06,19,09,1, 11.9,1,1, 4.864, 10499.930, 432.641, 52820.327 24/04/13,07:26:07,00,09,1, 11.9,1,1, 4.865, 10499.923, 432.641, 52820.327 24/04/13,07:26:07,01,09,1, 11.9,1,1, 4.865, 10499.964, 432.659, 52820.361 24/04/13,07:26:07,02,09,1, 11.9,1,1, 4.865, 10499.952, 432.645, 52820.352 24/04/13,07:26:07,03,09,1, 11.9,1,1, 4.865, 10499.932, 432.652, 52820.352 24/04/13,07:26:07,04,09,1, 11.9,1,1, 4.865, 10499.937, 432.674, 52820.364 24/04/13,07:26:07,05,09,1, 11.9,1,1, 4.865, 10499.941, 432.659, 52820.349 24/04/13,07:26:07,06,09,1, 11.9,1,1, 4.865, 10499.932, 432.626, 52820.329 24/04/13,07:26:07,07,09,1, 11.9,1,1, 4.865, 10499.964, 432.638, 52820.343 24/04/13,07:26:07,08,09,1, 11.9,1,1, 4.865, 10499.952, 432.657, 52820.344 24/04/13,07:26:07,09,09,1, 11.9,1,1, 4.865, 10499.951, 432.685, 52820.338 24/04/13,07:26:07,10,09,1, 11.9,1,1, 4.865, 10499.951, 432.688, 52820.376 24/04/13,07:26:07,11,09,1, 11.9,1,1, 4.865, 10499.940, 432.685, 52820.364 24/04/13,07:26:07,12,09,1, 11.9,1,1, 4.865, 10499.923, 432.698, 52820.368 24/04/13,07:26:07,13,09,1, 11.9,1,1, 4.865, 10499.959, 432.661, 52820.302 24/04/13,07:26:07,14,09,1, 11.9,1,1, 4.865, 10499.950, 432.669, 52820.353 24/04/13,07:26:07,15,09,1, 11.9,1,1, 4.865, 10499.947, 432.695, 52820.355 24/04/13,07:26:07,16,09,1, 11.9,1,1, 4.865, 10499.942, 432.673, 52820.312 24/04/13,07:26:07,17,09,1, 11.9,1,1, 4.865, 10499.948, 432.679, 52820.322 24/04/13,07:26:07,18,09,1, 11.9,1,1, 4.865, 10499.938, 432.692, 52820.310 24/04/13,07:26:07,19,09,1, 11.9,1,1, 4.865, 10499.947, 432.689, 52820.499 24/04/13,07:26:08,00,08,1, 11.9,1,1, 4.863, 10499.940, 432.689, 52820.499 24/04/13,07:26:08,01,08,1, 11.9,1,1, 4.863, 10499.920, 432.713, 52820.241 24/04/13,07:26:08,02,08,1, 11.9,1,1, 4.863, 10499.935, 432.694, 52820.329 24/04/13,07:26:08,03,08,1, 11.9,1,1, 4.863, 10499.947, 432.685, 52820.294 24/04/13,07:26:08,04,08,1, 11.9,1,1, 4.863, 10499.951, 432.717, 52820.392 24/04/13,07:26:08,05,08,1, 11.9,1,1, 4.863, 10499.955, 432.702, 52820.292 24/04/13,07:26:08,06,08,1, 11.9,1,1, 4.863, 10499.949, 432.752, 52820.472 24/04/13,07:26:08,07,08,1, 11.9,1,1, 4.863, 10499.948, 432.700, 52820.392 24/04/13,07:26:08,08,08,1, 11.9,1,1, 4.863, 10499.973, 432.743, 52820.338 24/04/13,07:26:08,09,08,1, 11.9,1,1, 4.863, 10499.958, 432.721, 52820.376 24/04/13,07:26:08,10,08,1, 11.9,1,1, 4.863, 10499.919, 432.709, 52820.377 24/04/13,07:26:08,11,08,1, 11.9,1,1, 4.863, 10499.930, 432.722, 52820.352 24/04/13,07:26:08,12,08,1, 11.9,1,1, 4.863, 10499.927, 432.712, 52820.298 24/04/13,07:26:08,13,08,1, 11.9,1,1, 4.863, 10499.938, 432.729, 52820.310 24/04/13,07:26:08,14,08,1, 11.9,1,1, 4.863, 10499.939, 432.730, 52820.354 24/04/13,07:26:08,15,08,1, 11.9,1,1, 4.863, 10499.958, 432.727, 52820.347 24/04/13,07:26:08,16,08,1, 11.9,1,1, 4.863, 10499.952, 432.721, 52820.355 24/04/13,07:26:08,17,08,1, 11.9,1,1, 4.863, 10499.960, 432.732, 52820.391 24/04/13,07:26:08,18,08,1, 11.9,1,1, 4.863, 10499.950, 432.718, 52820.296 24/04/13,07:26:08,19,08,1, 11.9,1,1, 4.863, 10499.953, 432.748, 52820.360 24/04/13,07:26:09,00,08,1, 11.9,1,1, 4.867, 10499.948, 432.748, 52820.360 24/04/13,07:26:09,01,08,1, 11.9,1,1, 4.867, 10499.942, 432.760, 52820.546 24/04/13,07:26:09,02,08,1, 11.9,1,1, 4.867, 10499.969, 432.724, 52820.279 24/04/13,07:26:09,03,08,1, 11.9,1,1, 4.867, 10499.933, 432.738, 52820.332 24/04/13,07:26:09,04,08,1, 11.9,1,1, 4.867, 10499.966, 432.721, 52820.300 24/04/13,07:26:09,05,08,1, 11.9,1,1, 4.867, 10499.957, 432.750, 52820.320 24/04/13,07:26:09,06,08,1, 11.9,1,1, 4.867, 10499.952, 432.755, 52820.414 24/04/13,07:26:09,07,08,1, 11.9,1,1, 4.867, 10499.977, 432.732, 52820.278 24/04/13,07:26:09,08,08,1, 11.9,1,1, 4.867, 10499.921, 432.760, 52820.325 24/04/13,07:26:09,09,08,1, 11.9,1,1, 4.867, 10499.953, 432.751, 52820.276 24/04/13,07:26:09,10,08,1, 11.9,1,1, 4.867, 10499.973, 432.752, 52820.304 24/04/13,07:26:09,11,08,1, 11.9,1,1, 4.867, 10499.952, 432.760, 52820.274 24/04/13,07:26:09,12,08,1, 11.9,1,1, 4.867, 10499.929, 432.753, 52820.230 24/04/13,07:26:09,13,08,1, 11.9,1,1, 4.867, 10499.970, 432.767, 52820.380 24/04/13,07:26:09,14,08,1, 11.9,1,1, 4.867, 10499.962, 432.759, 52820.320 24/04/13,07:26:09,15,08,1, 11.9,1,1, 4.867, 10499.958, 432.746, 52820.360 24/04/13,07:26:09,16,08,1, 11.9,1,1, 4.867, 10499.979, 432.767, 52820.340 24/04/13,07:26:09,17,08,1, 11.9,1,1, 4.867, 10499.958, 432.773, 52820.350 24/04/13,07:26:09,18,08,1, 11.9,1,1, 4.867, 10499.953, 432.770, 52820.328 24/04/13,07:26:09,19,08,1, 11.9,1,1, 4.867, 10499.976, 432.774, 52820.355 24/04/13,07:26:10,00,08,1, 12.0,1,1, 4.862, 10499.973, 432.774, 52820.355 24/04/13,07:26:10,01,08,1, 12.0,1,1, 4.862, 10499.943, 432.778, 52820.332 24/04/13,07:26:10,02,08,1, 12.0,1,1, 4.862, 10499.978, 432.797, 52820.400 24/04/13,07:26:10,03,08,1, 12.0,1,1, 4.862, 10499.966, 432.776, 52820.421 24/04/13,07:26:10,04,08,1, 12.0,1,1, 4.862, 10499.934, 432.784, 52820.347 24/04/13,07:26:10,05,08,1, 12.0,1,1, 4.862, 10499.965, 432.767, 52820.336 24/04/13,07:26:10,06,08,1, 12.0,1,1, 4.862, 10499.975, 432.802, 52820.345 24/04/13,07:26:10,07,08,1, 12.0,1,1, 4.862, 10499.938, 432.821, 52820.479 24/04/13,07:26:10,08,08,1, 12.0,1,1, 4.862, 10499.974, 432.818, 52820.333 24/04/13,07:26:10,09,08,1, 12.0,1,1, 4.862, 10499.986, 432.790, 52820.234 24/04/13,07:26:10,10,08,1, 12.0,1,1, 4.862, 10499.951, 432.800, 52820.363 24/04/13,07:26:10,11,08,1, 12.0,1,1, 4.862, 10499.973, 432.828, 52820.361 24/04/13,07:26:10,12,08,1, 12.0,1,1, 4.862, 10499.971, 432.841, 52820.381 24/04/13,07:26:10,13,08,1, 12.0,1,1, 4.862, 10499.983, 432.822, 52820.397 24/04/13,07:26:10,14,08,1, 12.0,1,1, 4.862, 10499.961, 432.820, 52820.334 24/04/13,07:26:10,15,08,1, 12.0,1,1, 4.862, 10499.971, 432.825, 52820.355 24/04/13,07:26:10,16,08,1, 12.0,1,1, 4.862, 10499.981, 432.824, 52820.377 24/04/13,07:26:10,17,08,1, 12.0,1,1, 4.862, 10499.969, 432.810, 52820.367 24/04/13,07:26:10,18,08,1, 12.0,1,1, 4.862, 10499.985, 432.835, 52820.348 24/04/13,07:26:10,19,08,1, 12.0,1,1, 4.862, 10499.970, 432.845, 52820.376 24/04/13,07:26:11,00,08,1, 11.9,1,1, 4.861, 10499.965, 432.845, 52820.376 24/04/13,07:26:11,01,08,1, 11.9,1,1, 4.861, 10499.981, 432.856, 52820.298 24/04/13,07:26:11,02,08,1, 11.9,1,1, 4.861, 10499.980, 432.852, 52820.405 24/04/13,07:26:11,03,08,1, 11.9,1,1, 4.861, 10499.986, 432.847, 52820.359 24/04/13,07:26:11,04,08,1, 11.9,1,1, 4.861, 10499.971, 432.868, 52820.312 24/04/13,07:26:11,05,08,1, 11.9,1,1, 4.861, 10499.977, 432.853, 52820.312 24/04/13,07:26:11,06,08,1, 11.9,1,1, 4.861, 10499.970, 432.880, 52820.329 24/04/13,07:26:11,07,08,1, 11.9,1,1, 4.861, 10499.970, 432.883, 52820.374 24/04/13,07:26:11,08,08,1, 11.9,1,1, 4.861, 10499.992, 432.868, 52820.346 24/04/13,07:26:11,09,08,1, 11.9,1,1, 4.861, 10500.018, 432.841, 52820.175 24/04/13,07:26:11,10,08,1, 11.9,1,1, 4.861, 10499.989, 432.852, 52820.292 24/04/13,07:26:11,11,08,1, 11.9,1,1, 4.861, 10499.988, 432.902, 52820.521 24/04/13,07:26:11,12,08,1, 11.9,1,1, 4.861, 10499.971, 432.885, 52820.377 24/04/13,07:26:11,13,08,1, 11.9,1,1, 4.861, 10499.972, 432.899, 52820.406 24/04/13,07:26:11,14,08,1, 11.9,1,1, 4.861, 10500.002, 432.901, 52820.352 24/04/13,07:26:11,15,08,1, 11.9,1,1, 4.861, 10499.979, 432.887, 52820.394 24/04/13,07:26:11,16,08,1, 11.9,1,1, 4.861, 10500.025, 432.903, 52820.348 24/04/13,07:26:11,17,08,1, 11.9,1,1, 4.861, 10500.000, 432.896, 52820.328 24/04/13,07:26:11,18,08,1, 11.9,1,1, 4.861, 10500.007, 432.895, 52820.295 24/04/13,07:26:11,19,08,1, 11.9,1,1, 4.861, 10500.002, 432.919, 52820.330 24/04/13,07:26:12,00,09,1, 11.9,1,1, 4.865, 10499.998, 432.919, 52820.330 24/04/13,07:26:12,01,09,1, 11.9,1,1, 4.865, 10500.007, 432.894, 52820.415 24/04/13,07:26:12,02,09,1, 11.9,1,1, 4.865, 10499.991, 432.924, 52820.319 24/04/13,07:26:12,03,09,1, 11.9,1,1, 4.865, 10500.007, 432.921, 52820.408 24/04/13,07:26:12,04,09,1, 11.9,1,1, 4.865, 10499.992, 432.927, 52820.342 24/04/13,07:26:12,05,09,1, 11.9,1,1, 4.865, 10500.005, 432.936, 52820.357 24/04/13,07:26:12,06,09,1, 11.9,1,1, 4.865, 10500.011, 432.938, 52820.368 24/04/13,07:26:12,07,09,1, 11.9,1,1, 4.865, 10500.006, 432.940, 52820.365 24/04/13,07:26:12,08,09,1, 11.9,1,1, 4.865, 10499.992, 432.923, 52820.346 24/04/13,07:26:12,09,09,1, 11.9,1,1, 4.865, 10500.010, 432.952, 52820.341 24/04/13,07:26:12,10,09,1, 11.9,1,1, 4.865, 10500.019, 432.941, 52820.349 24/04/13,07:26:12,11,09,1, 11.9,1,1, 4.865, 10500.014, 432.943, 52820.379 24/04/13,07:26:12,12,09,1, 11.9,1,1, 4.865, 10500.024, 432.950, 52820.378 24/04/13,07:26:12,13,09,1, 11.9,1,1, 4.865, 10499.990, 432.957, 52820.244 24/04/13,07:26:12,14,09,1, 11.9,1,1, 4.865, 10500.020, 432.944, 52820.300 24/04/13,07:26:12,15,09,1, 11.9,1,1, 4.865, 10500.037, 432.952, 52820.314 24/04/13,07:26:12,16,09,1, 11.9,1,1, 4.865, 10500.023, 432.975, 52820.273 24/04/13,07:26:12,17,09,1, 11.9,1,1, 4.865, 10500.021, 432.944, 52820.420 24/04/13,07:26:12,18,09,1, 11.9,1,1, 4.865, 10500.009, 432.956, 52820.403 24/04/13,07:26:12,19,09,1, 11.9,1,1, 4.865, 10500.035, 432.958, 52820.343 24/04/13,07:26:13,00,09,1, 11.8,1,1, 4.865, 10500.032, 432.958, 52820.343 24/04/13,07:26:13,01,09,1, 11.8,1,1, 4.865, 10500.012, 432.981, 52820.273 24/04/13,07:26:13,02,09,1, 11.8,1,1, 4.865, 10500.016, 432.953, 52820.368 24/04/13,07:26:13,03,09,1, 11.8,1,1, 4.865, 10500.014, 432.964, 52820.365 24/04/13,07:26:13,04,09,1, 11.8,1,1, 4.865, 10500.010, 432.963, 52820.339 24/04/13,07:26:13,05,09,1, 11.8,1,1, 4.865, 10500.033, 432.985, 52820.400 24/04/13,07:26:13,06,09,1, 11.8,1,1, 4.865, 10500.015, 432.981, 52820.385 24/04/13,07:26:13,07,09,1, 11.8,1,1, 4.865, 10500.047, 432.994, 52820.338 24/04/13,07:26:13,08,09,1, 11.8,1,1, 4.865, 10500.042, 432.982, 52820.317 24/04/13,07:26:13,09,09,1, 11.8,1,1, 4.865, 10500.047, 433.010, 52820.346 24/04/13,07:26:13,10,09,1, 11.8,1,1, 4.865, 10500.075, 432.996, 52820.393 24/04/13,07:26:13,11,09,1, 11.8,1,1, 4.865, 10500.064, 432.967, 52820.367 24/04/13,07:26:13,12,09,1, 11.8,1,1, 4.865, 10500.051, 432.984, 52820.373 24/04/13,07:26:13,13,09,1, 11.8,1,1, 4.865, 10500.040, 432.998, 52820.363 24/04/13,07:26:13,14,09,1, 11.8,1,1, 4.865, 10500.053, 432.991, 52820.346 24/04/13,07:26:13,15,09,1, 11.8,1,1, 4.865, 10500.060, 432.977, 52820.357 24/04/13,07:26:13,16,09,1, 11.8,1,1, 4.865, 10500.039, 432.976, 52820.382 24/04/13,07:26:13,17,09,1, 11.8,1,1, 4.865, 10500.051, 433.007, 52820.361 24/04/13,07:26:13,18,09,1, 11.8,1,1, 4.865, 10500.037, 433.016, 52820.353 24/04/13,07:26:13,19,09,1, 11.8,1,1, 4.865, 10500.057, 433.037, 52820.395 24/04/13,07:26:14,00,09,1, 11.9,1,1, 4.862, 10500.057, 433.037, 52820.395 24/04/13,07:26:14,01,09,1, 11.9,1,1, 4.862, 10500.078, 433.030, 52820.421 24/04/13,07:26:14,02,09,1, 11.9,1,1, 4.862, 10500.075, 433.020, 52820.377 24/04/13,07:26:14,03,09,1, 11.9,1,1, 4.862, 10500.066, 433.025, 52820.310 24/04/13,07:26:14,04,09,1, 11.9,1,1, 4.862, 10500.075, 433.041, 52820.314 24/04/13,07:26:14,05,09,1, 11.9,1,1, 4.862, 10500.073, 433.041, 52820.347 24/04/13,07:26:14,06,09,1, 11.9,1,1, 4.862, 10500.062, 433.049, 52820.368 24/04/13,07:26:14,07,09,1, 11.9,1,1, 4.862, 10500.046, 433.028, 52820.376 24/04/13,07:26:14,08,09,1, 11.9,1,1, 4.862, 10500.080, 433.040, 52820.335 24/04/13,07:26:14,09,09,1, 11.9,1,1, 4.862, 10500.083, 433.065, 52820.366 24/04/13,07:26:14,10,09,1, 11.9,1,1, 4.862, 10500.081, 433.070, 52820.377 24/04/13,07:26:14,11,09,1, 11.9,1,1, 4.862, 10500.098, 433.083, 52820.380 24/04/13,07:26:14,12,09,1, 11.9,1,1, 4.862, 10500.088, 433.067, 52820.407 24/04/13,07:26:14,13,09,1, 11.9,1,1, 4.862, 10500.071, 433.067, 52820.370 24/04/13,07:26:14,14,09,1, 11.9,1,1, 4.862, 10500.088, 433.083, 52820.364 24/04/13,07:26:14,15,09,1, 11.9,1,1, 4.862, 10500.083, 433.101, 52820.358 24/04/13,07:26:14,16,09,1, 11.9,1,1, 4.862, 10500.086, 433.070, 52820.373 24/04/13,07:26:14,17,09,1, 11.9,1,1, 4.862, 10500.098, 433.076, 52820.364 24/04/13,07:26:14,18,09,1, 11.9,1,1, 4.862, 10500.091, 433.074, 52820.391 24/04/13,07:26:14,19,09,1, 11.9,1,1, 4.862, 10500.103, 433.109, 52820.417 24/04/13,07:26:15,00,09,1, 11.9,1,1, 4.865, 10500.098, 433.109, 52820.417 24/04/13,07:26:15,01,09,1, 11.9,1,1, 4.865, 10500.101, 433.090, 52820.383 24/04/13,07:26:15,02,09,1, 11.9,1,1, 4.865, 10500.108, 433.110, 52820.365 24/04/13,07:26:15,03,09,1, 11.9,1,1, 4.865, 10500.103, 433.118, 52820.407 24/04/13,07:26:15,04,09,1, 11.9,1,1, 4.865, 10500.112, 433.111, 52820.375 24/04/13,07:26:15,05,09,1, 11.9,1,1, 4.865, 10500.102, 433.120, 52820.391 24/04/13,07:26:15,06,09,1, 11.9,1,1, 4.865, 10500.121, 433.120, 52820.390 24/04/13,07:26:15,07,09,1, 11.9,1,1, 4.865, 10500.094, 433.107, 52820.380 24/04/13,07:26:15,08,09,1, 11.9,1,1, 4.865, 10500.097, 433.122, 52820.388 24/04/13,07:26:15,09,09,1, 11.9,1,1, 4.865, 10500.105, 433.123, 52820.381 24/04/13,07:26:15,10,09,1, 11.9,1,1, 4.865, 10500.110, 433.124, 52820.400 24/04/13,07:26:15,11,09,1, 11.9,1,1, 4.865, 10500.114, 433.150, 52820.405 24/04/13,07:26:15,12,09,1, 11.9,1,1, 4.865, 10500.108, 433.106, 52820.358 24/04/13,07:26:15,13,09,1, 11.9,1,1, 4.865, 10500.132, 433.120, 52820.384 24/04/13,07:26:15,14,09,1, 11.9,1,1, 4.865, 10500.141, 433.095, 52820.231 24/04/13,07:26:15,15,09,1, 11.9,1,1, 4.865, 10500.097, 433.136, 52820.375 24/04/13,07:26:15,16,09,1, 11.9,1,1, 4.865, 10500.124, 433.126, 52820.376 24/04/13,07:26:15,17,09,1, 11.9,1,1, 4.865, 10500.132, 433.127, 52820.409 24/04/13,07:26:15,18,09,1, 11.9,1,1, 4.865, 10500.114, 433.144, 52820.345 24/04/13,07:26:15,19,09,1, 11.9,1,1, 4.865, 10500.144, 433.131, 52820.351 24/04/13,07:26:16,00,09,1, 12.0,1,1, 4.864, 10500.140, 433.131, 52820.351 24/04/13,07:26:16,01,09,1, 12.0,1,1, 4.864, 10500.146, 433.170, 52820.458 24/04/13,07:26:16,02,09,1, 12.0,1,1, 4.864, 10500.133, 433.149, 52820.407 24/04/13,07:26:16,03,09,1, 12.0,1,1, 4.864, 10500.117, 433.158, 52820.407 24/04/13,07:26:16,04,09,1, 12.0,1,1, 4.864, 10500.136, 433.160, 52820.407 24/04/13,07:26:16,05,09,1, 12.0,1,1, 4.864, 10500.140, 433.178, 52820.404 24/04/13,07:26:16,06,09,1, 12.0,1,1, 4.864, 10500.106, 433.170, 52820.397 24/04/13,07:26:16,07,09,1, 12.0,1,1, 4.864, 10500.104, 433.184, 52820.548 24/04/13,07:26:16,08,09,1, 12.0,1,1, 4.864, 10500.133, 433.203, 52820.403 24/04/13,07:26:16,09,09,1, 12.0,1,1, 4.864, 10500.133, 433.199, 52820.398 24/04/13,07:26:16,10,09,1, 12.0,1,1, 4.864, 10500.145, 433.187, 52820.388 24/04/13,07:26:16,11,09,1, 12.0,1,1, 4.864, 10500.135, 433.199, 52820.333 24/04/13,07:26:16,12,09,1, 12.0,1,1, 4.864, 10500.145, 433.198, 52820.397 24/04/13,07:26:16,13,09,1, 12.0,1,1, 4.864, 10500.145, 433.187, 52820.390 24/04/13,07:26:16,14,09,1, 12.0,1,1, 4.864, 10500.137, 433.214, 52820.372 24/04/13,07:26:16,15,09,1, 12.0,1,1, 4.864, 10500.151, 433.206, 52820.378 24/04/13,07:26:16,16,09,1, 12.0,1,1, 4.864, 10500.160, 433.200, 52820.422 24/04/13,07:26:16,17,09,1, 12.0,1,1, 4.864, 10500.169, 433.215, 52820.376 24/04/13,07:26:16,18,09,1, 12.0,1,1, 4.864, 10500.154, 433.221, 52820.418 24/04/13,07:26:16,19,09,1, 12.0,1,1, 4.864, 10500.155, 433.211, 52820.367 24/04/13,07:26:17,00,09,1, 11.9,1,1, 4.862, 10500.149, 433.211, 52820.367 24/04/13,07:26:17,01,09,1, 11.9,1,1, 4.862, 10500.181, 433.228, 52820.366 24/04/13,07:26:17,02,09,1, 11.9,1,1, 4.862, 10500.143, 433.244, 52820.390 24/04/13,07:26:17,03,09,1, 11.9,1,1, 4.862, 10500.169, 433.221, 52820.382 24/04/13,07:26:17,04,09,1, 11.9,1,1, 4.862, 10500.155, 433.227, 52820.398 24/04/13,07:26:17,05,09,1, 11.9,1,1, 4.862, 10500.142, 433.247, 52820.384 24/04/13,07:26:17,06,09,1, 11.9,1,1, 4.862, 10500.170, 433.232, 52820.312 24/04/13,07:26:17,07,09,1, 11.9,1,1, 4.862, 10500.184, 433.235, 52820.330 24/04/13,07:26:17,08,09,1, 11.9,1,1, 4.862, 10500.173, 433.240, 52820.361 24/04/13,07:26:17,09,09,1, 11.9,1,1, 4.862, 10500.141, 433.245, 52820.381 24/04/13,07:26:17,10,09,1, 11.9,1,1, 4.862, 10500.145, 433.243, 52820.334 24/04/13,07:26:17,11,09,1, 11.9,1,1, 4.862, 10500.160, 433.254, 52820.397 24/04/13,07:26:17,12,09,1, 11.9,1,1, 4.862, 10500.188, 433.225, 52820.365 24/04/13,07:26:17,13,09,1, 11.9,1,1, 4.862, 10500.180, 433.240, 52820.386 24/04/13,07:26:17,14,09,1, 11.9,1,1, 4.862, 10500.172, 433.259, 52820.396 24/04/13,07:26:17,15,09,1, 11.9,1,1, 4.862, 10500.199, 433.243, 52820.409 24/04/13,07:26:17,16,09,1, 11.9,1,1, 4.862, 10500.191, 433.280, 52820.412 24/04/13,07:26:17,17,09,1, 11.9,1,1, 4.862, 10500.172, 433.285, 52820.384 24/04/13,07:26:17,18,09,1, 11.9,1,1, 4.862, 10500.175, 433.262, 52820.397 24/04/13,07:26:17,19,09,1, 11.9,1,1, 4.862, 10500.199, 433.282, 52820.363 24/04/13,07:26:18,00,09,1, 11.9,1,1, 4.864, 10500.199, 433.282, 52820.363 24/04/13,07:26:18,01,09,1, 11.9,1,1, 4.864, 10500.200, 433.292, 52820.318 24/04/13,07:26:18,02,09,1, 11.9,1,1, 4.864, 10500.213, 433.261, 52820.327 24/04/13,07:26:18,03,09,1, 11.9,1,1, 4.864, 10500.176, 433.290, 52820.334 24/04/13,07:26:18,04,09,1, 11.9,1,1, 4.864, 10500.209, 433.270, 52820.397 24/04/13,07:26:18,05,09,1, 11.9,1,1, 4.864, 10500.226, 433.284, 52820.386 24/04/13,07:26:18,06,09,1, 11.9,1,1, 4.864, 10500.198, 433.314, 52820.387 24/04/13,07:26:18,07,09,1, 11.9,1,1, 4.864, 10500.200, 433.296, 52820.482 24/04/13,07:26:18,08,09,1, 11.9,1,1, 4.864, 10500.203, 433.292, 52820.323 24/04/13,07:26:18,09,09,1, 11.9,1,1, 4.864, 10500.196, 433.308, 52820.376 24/04/13,07:26:18,10,09,1, 11.9,1,1, 4.864, 10500.200, 433.327, 52820.362 24/04/13,07:26:18,11,09,1, 11.9,1,1, 4.864, 10500.213, 433.301, 52820.419 24/04/13,07:26:18,12,09,1, 11.9,1,1, 4.864, 10500.228, 433.303, 52820.374 24/04/13,07:26:18,13,09,1, 11.9,1,1, 4.864, 10500.206, 433.312, 52820.391 24/04/13,07:26:18,14,09,1, 11.9,1,1, 4.864, 10500.229, 433.312, 52820.324 24/04/13,07:26:18,15,09,1, 11.9,1,1, 4.864, 10500.209, 433.325, 52820.336 24/04/13,07:26:18,16,09,1, 11.9,1,1, 4.864, 10500.183, 433.333, 52820.394 24/04/13,07:26:18,17,09,1, 11.9,1,1, 4.864, 10500.237, 433.336, 52820.459 24/04/13,07:26:18,18,09,1, 11.9,1,1, 4.864, 10500.250, 433.322, 52820.340 24/04/13,07:26:18,19,09,1, 11.9,1,1, 4.864, 10500.247, 433.348, 52820.377 24/04/13,07:26:19,00,09,1, 11.9,1,1, 4.868, 10500.240, 433.348, 52820.377 24/04/13,07:26:19,01,09,1, 11.9,1,1, 4.868, 10500.249, 433.333, 52820.426 24/04/13,07:26:19,02,09,1, 11.9,1,1, 4.868, 10500.242, 433.344, 52820.365 24/04/13,07:26:19,03,09,1, 11.9,1,1, 4.868, 10500.226, 433.352, 52820.447 24/04/13,07:26:19,04,09,1, 11.9,1,1, 4.868, 10500.242, 433.330, 52820.417 24/04/13,07:26:19,05,09,1, 11.9,1,1, 4.868, 10500.244, 433.352, 52820.465 24/04/13,07:26:19,06,09,1, 11.9,1,1, 4.868, 10500.246, 433.352, 52820.419 24/04/13,07:26:19,07,09,1, 11.9,1,1, 4.868, 10500.243, 433.344, 52820.419 24/04/13,07:26:19,08,09,1, 11.9,1,1, 4.868, 10500.261, 433.353, 52820.392 24/04/13,07:26:19,09,09,1, 11.9,1,1, 4.868, 10500.270, 433.359, 52820.373 24/04/13,07:26:19,10,09,1, 11.9,1,1, 4.868, 10500.252, 433.352, 52820.413 24/04/13,07:26:19,11,09,1, 11.9,1,1, 4.868, 10500.279, 433.363, 52820.471 24/04/13,07:26:19,12,09,1, 11.9,1,1, 4.868, 10500.246, 433.365, 52820.351 24/04/13,07:26:19,13,09,1, 11.9,1,1, 4.868, 10500.284, 433.356, 52820.430 24/04/13,07:26:19,14,09,1, 11.9,1,1, 4.868, 10500.272, 433.373, 52820.357 24/04/13,07:26:19,15,09,1, 11.9,1,1, 4.868, 10500.293, 433.385, 52820.382 24/04/13,07:26:19,16,09,1, 11.9,1,1, 4.868, 10500.288, 433.365, 52820.452 24/04/13,07:26:19,17,09,1, 11.9,1,1, 4.868, 10500.251, 433.348, 52820.392 24/04/13,07:26:19,18,09,1, 11.9,1,1, 4.868, 10500.255, 433.366, 52820.441 24/04/13,07:26:19,19,09,1, 11.9,1,1, 4.868, 10500.290, 433.370, 52820.468 24/04/13,07:26:20,00,09,1, 12.0,1,1, 4.864, 10500.290, 433.370, 52820.468 24/04/13,07:26:20,01,09,1, 12.0,1,1, 4.864, 10500.273, 433.383, 52820.350 24/04/13,07:26:20,02,09,1, 12.0,1,1, 4.864, 10500.299, 433.378, 52820.376 24/04/13,07:26:20,03,09,1, 12.0,1,1, 4.864, 10500.268, 433.384, 52820.391 24/04/13,07:26:20,04,09,1, 12.0,1,1, 4.864, 10500.255, 433.402, 52820.440 24/04/13,07:26:20,05,09,1, 12.0,1,1, 4.864, 10500.289, 433.398, 52820.394 24/04/13,07:26:20,06,09,1, 12.0,1,1, 4.864, 10500.285, 433.384, 52820.404 24/04/13,07:26:20,07,09,1, 12.0,1,1, 4.864, 10500.294, 433.398, 52820.381 24/04/13,07:26:20,08,09,1, 12.0,1,1, 4.864, 10500.274, 433.403, 52820.482 24/04/13,07:26:20,09,09,1, 12.0,1,1, 4.864, 10500.293, 433.398, 52820.424 24/04/13,07:26:20,10,09,1, 12.0,1,1, 4.864, 10500.289, 433.388, 52820.434 24/04/13,07:26:20,11,09,1, 12.0,1,1, 4.864, 10500.330, 433.406, 52820.401 24/04/13,07:26:20,12,09,1, 12.0,1,1, 4.864, 10500.321, 433.391, 52820.369 24/04/13,07:26:20,13,09,1, 12.0,1,1, 4.864, 10500.315, 433.398, 52820.371 24/04/13,07:26:20,14,09,1, 12.0,1,1, 4.864, 10500.329, 433.412, 52820.491 24/04/13,07:26:20,15,09,1, 12.0,1,1, 4.864, 10500.314, 433.428, 52820.492 24/04/13,07:26:20,16,09,1, 12.0,1,1, 4.864, 10500.338, 433.432, 52820.407 24/04/13,07:26:20,17,09,1, 12.0,1,1, 4.864, 10500.330, 433.427, 52820.409 24/04/13,07:26:20,18,09,1, 12.0,1,1, 4.864, 10500.350, 433.434, 52820.411 24/04/13,07:26:20,19,09,1, 12.0,1,1, 4.864, 10500.370, 433.420, 52820.403 24/04/13,07:26:21,00,09,1, 11.8,1,1, 4.863, 10500.365, 433.420, 52820.403 24/04/13,07:26:21,01,09,1, 11.8,1,1, 4.863, 10500.339, 433.430, 52820.430 24/04/13,07:26:21,02,09,1, 11.8,1,1, 4.863, 10500.340, 433.404, 52820.424 24/04/13,07:26:21,03,09,1, 11.8,1,1, 4.863, 10500.334, 433.429, 52820.418 24/04/13,07:26:21,04,09,1, 11.8,1,1, 4.863, 10500.348, 433.412, 52820.425 24/04/13,07:26:21,05,09,1, 11.8,1,1, 4.863, 10500.335, 433.426, 52820.389 24/04/13,07:26:21,06,09,1, 11.8,1,1, 4.863, 10500.351, 433.432, 52820.419 24/04/13,07:26:21,07,09,1, 11.8,1,1, 4.863, 10500.351, 433.422, 52820.440 24/04/13,07:26:21,08,09,1, 11.8,1,1, 4.863, 10500.347, 433.449, 52820.451 24/04/13,07:26:21,09,09,1, 11.8,1,1, 4.863, 10500.371, 433.440, 52820.414 24/04/13,07:26:21,10,09,1, 11.8,1,1, 4.863, 10500.347, 433.459, 52820.356 24/04/13,07:26:21,11,09,1, 11.8,1,1, 4.863, 10500.331, 433.444, 52820.406 24/04/13,07:26:21,12,09,1, 11.8,1,1, 4.863, 10500.363, 433.433, 52820.454 24/04/13,07:26:21,13,09,1, 11.8,1,1, 4.863, 10500.363, 433.434, 52820.414 24/04/13,07:26:21,14,09,1, 11.8,1,1, 4.863, 10500.355, 433.450, 52820.481 24/04/13,07:26:21,15,09,1, 11.8,1,1, 4.863, 10500.353, 433.466, 52820.378 24/04/13,07:26:21,16,09,1, 11.8,1,1, 4.863, 10500.348, 433.473, 52820.375 24/04/13,07:26:21,17,09,1, 11.8,1,1, 4.863, 10500.366, 433.476, 52820.334 24/04/13,07:26:21,18,09,1, 11.8,1,1, 4.863, 10500.367, 433.478, 52820.404 24/04/13,07:26:21,19,09,1, 11.8,1,1, 4.863, 10500.382, 433.461, 52820.419 24/04/13,07:26:22,00,09,1, 11.9,1,1, 4.866, 10500.374, 433.461, 52820.419 24/04/13,07:26:22,01,09,1, 11.9,1,1, 4.866, 10500.382, 433.474, 52820.399 24/04/13,07:26:22,02,09,1, 11.9,1,1, 4.866, 10500.361, 433.476, 52820.404 24/04/13,07:26:22,03,09,1, 11.9,1,1, 4.866, 10500.347, 433.479, 52820.428 24/04/13,07:26:22,04,09,1, 11.9,1,1, 4.866, 10500.360, 433.468, 52820.420 24/04/13,07:26:22,05,09,1, 11.9,1,1, 4.866, 10500.389, 433.498, 52820.463 24/04/13,07:26:22,06,09,1, 11.9,1,1, 4.866, 10500.382, 433.487, 52820.450 24/04/13,07:26:22,07,09,1, 11.9,1,1, 4.866, 10500.398, 433.464, 52820.410 24/04/13,07:26:22,08,09,1, 11.9,1,1, 4.866, 10500.369, 433.476, 52820.397 24/04/13,07:26:22,09,09,1, 11.9,1,1, 4.866, 10500.377, 433.472, 52820.439 24/04/13,07:26:22,10,09,1, 11.9,1,1, 4.866, 10500.380, 433.483, 52820.412 24/04/13,07:26:22,11,09,1, 11.9,1,1, 4.866, 10500.403, 433.462, 52820.384 24/04/13,07:26:22,12,09,1, 11.9,1,1, 4.866, 10500.408, 433.487, 52820.385 24/04/13,07:26:22,13,09,1, 11.9,1,1, 4.866, 10500.395, 433.492, 52820.409 24/04/13,07:26:22,14,09,1, 11.9,1,1, 4.866, 10500.399, 433.479, 52820.350 24/04/13,07:26:22,15,09,1, 11.9,1,1, 4.866, 10500.389, 433.480, 52820.384 24/04/13,07:26:22,16,09,1, 11.9,1,1, 4.866, 10500.395, 433.506, 52820.439 24/04/13,07:26:22,17,09,1, 11.9,1,1, 4.866, 10500.419, 433.490, 52820.385 24/04/13,07:26:22,18,09,1, 11.9,1,1, 4.866, 10500.419, 433.496, 52820.455 24/04/13,07:26:22,19,09,1, 11.9,1,1, 4.866, 10500.417, 433.491, 52820.428 24/04/13,07:26:23,00,09,1, 11.8,1,1, 4.867, 10500.416, 433.491, 52820.428 24/04/13,07:26:23,01,09,1, 11.8,1,1, 4.867, 10500.414, 433.494, 52820.463 24/04/13,07:26:23,02,09,1, 11.8,1,1, 4.867, 10500.409, 433.511, 52820.439 24/04/13,07:26:23,03,09,1, 11.8,1,1, 4.867, 10500.392, 433.503, 52820.467 24/04/13,07:26:23,04,09,1, 11.8,1,1, 4.867, 10500.407, 433.529, 52820.439 24/04/13,07:26:23,05,09,1, 11.8,1,1, 4.867, 10500.438, 433.510, 52820.476 24/04/13,07:26:23,06,09,1, 11.8,1,1, 4.867, 10500.418, 433.531, 52820.376 24/04/13,07:26:23,07,09,1, 11.8,1,1, 4.867, 10500.426, 433.500, 52820.373 24/04/13,07:26:23,08,09,1, 11.8,1,1, 4.867, 10500.430, 433.504, 52820.441 24/04/13,07:26:23,09,09,1, 11.8,1,1, 4.867, 10500.433, 433.525, 52820.469 24/04/13,07:26:23,10,09,1, 11.8,1,1, 4.867, 10500.447, 433.533, 52820.409 24/04/13,07:26:23,11,09,1, 11.8,1,1, 4.867, 10500.431, 433.538, 52820.457 24/04/13,07:26:23,12,09,1, 11.8,1,1, 4.867, 10500.427, 433.508, 52820.406 24/04/13,07:26:23,13,09,1, 11.8,1,1, 4.867, 10500.431, 433.513, 52820.425 24/04/13,07:26:23,14,09,1, 11.8,1,1, 4.867, 10500.451, 433.534, 52820.404 24/04/13,07:26:23,15,09,1, 11.8,1,1, 4.867, 10500.439, 433.516, 52820.359 24/04/13,07:26:23,16,09,1, 11.8,1,1, 4.867, 10500.448, 433.523, 52820.412 24/04/13,07:26:23,17,09,1, 11.8,1,1, 4.867, 10500.449, 433.555, 52820.482 24/04/13,07:26:23,18,09,1, 11.8,1,1, 4.867, 10500.444, 433.536, 52820.372 24/04/13,07:26:23,19,09,1, 11.8,1,1, 4.867, 10500.455, 433.520, 52820.430 24/04/13,07:26:24,00,09,1, 11.9,1,1, 4.864, 10500.449, 433.520, 52820.430 24/04/13,07:26:24,01,09,1, 11.9,1,1, 4.864, 10500.466, 433.512, 52820.417 24/04/13,07:26:24,02,09,1, 11.9,1,1, 4.864, 10500.470, 433.519, 52820.421 24/04/13,07:26:24,03,09,1, 11.9,1,1, 4.864, 10500.458, 433.523, 52820.437 24/04/13,07:26:24,04,09,1, 11.9,1,1, 4.864, 10500.464, 433.543, 52820.457 24/04/13,07:26:24,05,09,1, 11.9,1,1, 4.864, 10500.454, 433.541, 52820.441 24/04/13,07:26:24,06,09,1, 11.9,1,1, 4.864, 10500.459, 433.536, 52820.443 24/04/13,07:26:24,07,09,1, 11.9,1,1, 4.864, 10500.449, 433.536, 52820.456 24/04/13,07:26:24,08,09,1, 11.9,1,1, 4.864, 10500.474, 433.533, 52820.394 24/04/13,07:26:24,09,09,1, 11.9,1,1, 4.864, 10500.460, 433.534, 52820.430 24/04/13,07:26:24,10,09,1, 11.9,1,1, 4.864, 10500.467, 433.545, 52820.370 24/04/13,07:26:24,11,09,1, 11.9,1,1, 4.864, 10500.478, 433.519, 52820.435 24/04/13,07:26:24,12,09,1, 11.9,1,1, 4.864, 10500.500, 433.554, 52820.463 24/04/13,07:26:24,13,09,1, 11.9,1,1, 4.864, 10500.466, 433.529, 52820.461 24/04/13,07:26:24,14,09,1, 11.9,1,1, 4.864, 10500.455, 433.530, 52820.423 24/04/13,07:26:24,15,09,1, 11.9,1,1, 4.864, 10500.446, 433.551, 52820.405 24/04/13,07:26:24,16,09,1, 11.9,1,1, 4.864, 10500.489, 433.538, 52820.419 24/04/13,07:26:24,17,09,1, 11.9,1,1, 4.864, 10500.491, 433.574, 52820.469 24/04/13,07:26:24,18,09,1, 11.9,1,1, 4.864, 10500.488, 433.538, 52820.462 24/04/13,07:26:24,19,09,1, 11.9,1,1, 4.864, 10500.482, 433.538, 52820.443 24/04/13,07:26:25,00,10,1, 11.9,1,1, 4.864, 10500.474, 433.538, 52820.443 24/04/13,07:26:25,01,10,1, 11.9,1,1, 4.864, 10500.482, 433.554, 52820.445 24/04/13,07:26:25,02,10,1, 11.9,1,1, 4.864, 10500.465, 433.549, 52820.476 24/04/13,07:26:25,03,10,1, 11.9,1,1, 4.864, 10500.487, 433.566, 52820.374 24/04/13,07:26:25,04,10,1, 11.9,1,1, 4.864, 10500.493, 433.560, 52820.449 24/04/13,07:26:25,05,10,1, 11.9,1,1, 4.864, 10500.462, 433.543, 52820.504 24/04/13,07:26:25,06,10,1, 11.9,1,1, 4.864, 10500.491, 433.555, 52820.369 24/04/13,07:26:25,07,10,1, 11.9,1,1, 4.864, 10500.447, 433.559, 52820.471 24/04/13,07:26:25,08,10,1, 11.9,1,1, 4.864, 10500.502, 433.553, 52820.389 24/04/13,07:26:25,09,10,1, 11.9,1,1, 4.864, 10500.516, 433.566, 52820.433 24/04/13,07:26:25,10,10,1, 11.9,1,1, 4.864, 10500.517, 433.559, 52820.454 24/04/13,07:26:25,11,10,1, 11.9,1,1, 4.864, 10500.493, 433.554, 52820.435 24/04/13,07:26:25,12,10,1, 11.9,1,1, 4.864, 10500.513, 433.552, 52820.434 24/04/13,07:26:25,13,10,1, 11.9,1,1, 4.864, 10500.489, 433.569, 52820.381 24/04/13,07:26:25,14,10,1, 11.9,1,1, 4.864, 10500.497, 433.541, 52820.438 24/04/13,07:26:25,15,10,1, 11.9,1,1, 4.864, 10500.534, 433.546, 52820.471 24/04/13,07:26:25,16,10,1, 11.9,1,1, 4.864, 10500.495, 433.575, 52820.442 24/04/13,07:26:25,17,10,1, 11.9,1,1, 4.864, 10500.511, 433.542, 52820.430 24/04/13,07:26:25,18,10,1, 11.9,1,1, 4.864, 10500.519, 433.556, 52820.421 24/04/13,07:26:25,19,10,1, 11.9,1,1, 4.864, 10500.524, 433.555, 52820.414 24/04/13,07:26:26,00,10,1, 11.9,1,1, 4.866, 10500.524, 433.555, 52820.414 24/04/13,07:26:26,01,10,1, 11.9,1,1, 4.866, 10500.525, 433.565, 52820.450 24/04/13,07:26:26,02,10,1, 11.9,1,1, 4.866, 10500.499, 433.571, 52820.423 24/04/13,07:26:26,03,10,1, 11.9,1,1, 4.866, 10500.529, 433.556, 52820.445 24/04/13,07:26:26,04,10,1, 11.9,1,1, 4.866, 10500.519, 433.609, 52820.453 24/04/13,07:26:26,05,10,1, 11.9,1,1, 4.866, 10500.528, 433.579, 52820.502 24/04/13,07:26:26,06,10,1, 11.9,1,1, 4.866, 10500.539, 433.554, 52820.296 24/04/13,07:26:26,07,10,1, 11.9,1,1, 4.866, 10500.511, 433.587, 52820.467 24/04/13,07:26:26,08,10,1, 11.9,1,1, 4.866, 10500.498, 433.589, 52820.427 24/04/13,07:26:26,09,10,1, 11.9,1,1, 4.866, 10500.519, 433.577, 52820.456 24/04/13,07:26:26,10,10,1, 11.9,1,1, 4.866, 10500.534, 433.573, 52820.446 24/04/13,07:26:26,11,10,1, 11.9,1,1, 4.866, 10500.536, 433.585, 52820.443 24/04/13,07:26:26,12,10,1, 11.9,1,1, 4.866, 10500.541, 433.569, 52820.452 24/04/13,07:26:26,13,10,1, 11.9,1,1, 4.866, 10500.530, 433.601, 52820.430 24/04/13,07:26:26,14,10,1, 11.9,1,1, 4.866, 10500.517, 433.560, 52820.437 24/04/13,07:26:26,15,10,1, 11.9,1,1, 4.866, 10500.538, 433.553, 52820.423 24/04/13,07:26:26,16,10,1, 11.9,1,1, 4.866, 10500.541, 433.565, 52820.407 24/04/13,07:26:26,17,10,1, 11.9,1,1, 4.866, 10500.526, 433.577, 52820.417 24/04/13,07:26:26,18,10,1, 11.9,1,1, 4.866, 10500.523, 433.575, 52820.409 24/04/13,07:26:26,19,10,1, 11.9,1,1, 4.866, 10500.534, 433.542, 52820.429 24/04/13,07:26:27,00,10,1, 11.9,1,1, 4.867, 10500.532, 433.542, 52820.429 24/04/13,07:26:27,01,10,1, 11.9,1,1, 4.867, 10500.546, 433.589, 52820.432 24/04/13,07:26:27,02,10,1, 11.9,1,1, 4.867, 10500.535, 433.558, 52820.453 24/04/13,07:26:27,03,10,1, 11.9,1,1, 4.867, 10500.537, 433.568, 52820.443 24/04/13,07:26:27,04,10,1, 11.9,1,1, 4.867, 10500.545, 433.571, 52820.427 24/04/13,07:26:27,05,10,1, 11.9,1,1, 4.867, 10500.550, 433.587, 52820.435 24/04/13,07:26:27,06,10,1, 11.9,1,1, 4.867, 10500.547, 433.558, 52820.377 24/04/13,07:26:27,07,10,1, 11.9,1,1, 4.867, 10500.569, 433.555, 52820.438 24/04/13,07:26:27,08,10,1, 11.9,1,1, 4.867, 10500.529, 433.581, 52820.412 24/04/13,07:26:27,09,10,1, 11.9,1,1, 4.867, 10500.551, 433.568, 52820.425 24/04/13,07:26:27,10,10,1, 11.9,1,1, 4.867, 10500.532, 433.596, 52820.442 24/04/13,07:26:27,11,10,1, 11.9,1,1, 4.867, 10500.552, 433.589, 52820.408 24/04/13,07:26:27,12,10,1, 11.9,1,1, 4.867, 10500.532, 433.576, 52820.441 24/04/13,07:26:27,13,10,1, 11.9,1,1, 4.867, 10500.570, 433.588, 52820.439 24/04/13,07:26:27,14,10,1, 11.9,1,1, 4.867, 10500.540, 433.560, 52820.448 24/04/13,07:26:27,15,10,1, 11.9,1,1, 4.867, 10500.551, 433.550, 52820.434 24/04/13,07:26:27,16,10,1, 11.9,1,1, 4.867, 10500.552, 433.556, 52820.432 24/04/13,07:26:27,17,10,1, 11.9,1,1, 4.867, 10500.547, 433.580, 52820.432 24/04/13,07:26:27,18,10,1, 11.9,1,1, 4.867, 10500.549, 433.559, 52820.454 24/04/13,07:26:27,19,10,1, 11.9,1,1, 4.867, 10500.566, 433.578, 52820.427 24/04/13,07:26:28,00,10,1, 11.9,1,1, 4.867, 10500.557, 433.578, 52820.427 24/04/13,07:26:28,01,10,1, 11.9,1,1, 4.867, 10500.556, 433.583, 52820.434 24/04/13,07:26:28,02,10,1, 11.9,1,1, 4.867, 10500.551, 433.563, 52820.456 24/04/13,07:26:28,03,10,1, 11.9,1,1, 4.867, 10500.553, 433.556, 52820.430 24/04/13,07:26:28,04,10,1, 11.9,1,1, 4.867, 10500.554, 433.555, 52820.450 24/04/13,07:26:28,05,10,1, 11.9,1,1, 4.867, 10500.561, 433.560, 52820.431 24/04/13,07:26:28,06,10,1, 11.9,1,1, 4.867, 10500.552, 433.550, 52820.430 24/04/13,07:26:28,07,10,1, 11.9,1,1, 4.867, 10500.582, 433.557, 52820.441 24/04/13,07:26:28,08,10,1, 11.9,1,1, 4.867, 10500.547, 433.543, 52820.442 24/04/13,07:26:28,09,10,1, 11.9,1,1, 4.867, 10500.549, 433.564, 52820.479 24/04/13,07:26:28,10,10,1, 11.9,1,1, 4.867, 10500.561, 433.557, 52820.480 24/04/13,07:26:28,11,10,1, 11.9,1,1, 4.867, 10500.558, 433.552, 52820.426 24/04/13,07:26:28,12,10,1, 11.9,1,1, 4.867, 10500.560, 433.542, 52820.480 24/04/13,07:26:28,13,10,1, 11.9,1,1, 4.867, 10500.561, 433.558, 52820.423 24/04/13,07:26:28,14,10,1, 11.9,1,1, 4.867, 10500.551, 433.550, 52820.439 24/04/13,07:26:28,15,10,1, 11.9,1,1, 4.867, 10500.577, 433.547, 52820.464 24/04/13,07:26:28,16,10,1, 11.9,1,1, 4.867, 10500.547, 433.567, 52820.472 24/04/13,07:26:28,17,10,1, 11.9,1,1, 4.867, 10500.578, 433.572, 52820.464 24/04/13,07:26:28,18,10,1, 11.9,1,1, 4.867, 10500.577, 433.564, 52820.522 24/04/13,07:26:28,19,10,1, 11.9,1,1, 4.867, 10500.555, 433.556, 52820.426 24/04/13,07:26:29,00,10,1, 12.0,1,1, 4.865, 10500.549, 433.556, 52820.426 24/04/13,07:26:29,01,10,1, 12.0,1,1, 4.865, 10500.565, 433.546, 52820.414 24/04/13,07:26:29,02,10,1, 12.0,1,1, 4.865, 10500.568, 433.541, 52820.452 24/04/13,07:26:29,03,10,1, 12.0,1,1, 4.865, 10500.585, 433.551, 52820.398 24/04/13,07:26:29,04,10,1, 12.0,1,1, 4.865, 10500.581, 433.551, 52820.467 24/04/13,07:26:29,05,10,1, 12.0,1,1, 4.865, 10500.573, 433.594, 52820.471 24/04/13,07:26:29,06,10,1, 12.0,1,1, 4.865, 10500.586, 433.549, 52820.421 24/04/13,07:26:29,07,10,1, 12.0,1,1, 4.865, 10500.572, 433.553, 52820.421 24/04/13,07:26:29,08,10,1, 12.0,1,1, 4.865, 10500.558, 433.523, 52820.414 24/04/13,07:26:29,09,10,1, 12.0,1,1, 4.865, 10500.580, 433.548, 52820.436 24/04/13,07:26:29,10,10,1, 12.0,1,1, 4.865, 10500.571, 433.524, 52820.406 24/04/13,07:26:29,11,10,1, 12.0,1,1, 4.865, 10500.578, 433.547, 52820.433 24/04/13,07:26:29,12,10,1, 12.0,1,1, 4.865, 10500.582, 433.547, 52820.404 24/04/13,07:26:29,13,10,1, 12.0,1,1, 4.865, 10500.572, 433.553, 52820.431 24/04/13,07:26:29,14,10,1, 12.0,1,1, 4.865, 10500.571, 433.534, 52820.408 24/04/13,07:26:29,15,10,1, 12.0,1,1, 4.865, 10500.568, 433.550, 52820.401 24/04/13,07:26:29,16,10,1, 12.0,1,1, 4.865, 10500.572, 433.550, 52820.441 24/04/13,07:26:29,17,10,1, 12.0,1,1, 4.865, 10500.585, 433.524, 52820.429 24/04/13,07:26:29,18,10,1, 12.0,1,1, 4.865, 10500.600, 433.512, 52820.459 24/04/13,07:26:29,19,10,1, 12.0,1,1, 4.865, 10500.588, 433.534, 52820.472 24/04/13,07:26:30,00,10,1, 11.9,1,1, 4.864, 10500.582, 433.534, 52820.472 24/04/13,07:26:30,01,10,1, 11.9,1,1, 4.864, 10500.591, 433.531, 52820.440 24/04/13,07:26:30,02,10,1, 11.9,1,1, 4.864, 10500.561, 433.533, 52820.466 24/04/13,07:26:30,03,10,1, 11.9,1,1, 4.864, 10500.596, 433.514, 52820.430 24/04/13,07:26:30,04,10,1, 11.9,1,1, 4.864, 10500.587, 433.549, 52820.482 24/04/13,07:26:30,05,10,1, 11.9,1,1, 4.864, 10500.611, 433.540, 52820.441 24/04/13,07:26:30,06,10,1, 11.9,1,1, 4.864, 10500.594, 433.516, 52820.447 24/04/13,07:26:30,07,10,1, 11.9,1,1, 4.864, 10500.584, 433.540, 52820.454 24/04/13,07:26:30,08,10,1, 11.9,1,1, 4.864, 10500.602, 433.524, 52820.417 24/04/13,07:26:30,09,10,1, 11.9,1,1, 4.864, 10500.582, 433.515, 52820.446 24/04/13,07:26:30,10,10,1, 11.9,1,1, 4.864, 10500.628, 433.510, 52820.236 24/04/13,07:26:30,11,10,1, 11.9,1,1, 4.864, 10500.604, 433.533, 52820.422 24/04/13,07:26:30,12,10,1, 11.9,1,1, 4.864, 10500.609, 433.533, 52820.457 24/04/13,07:26:30,13,10,1, 11.9,1,1, 4.864, 10500.584, 433.547, 52820.423 24/04/13,07:26:30,14,10,1, 11.9,1,1, 4.864, 10500.608, 433.558, 52820.478 24/04/13,07:26:30,15,10,1, 11.9,1,1, 4.864, 10500.622, 433.519, 52820.441 24/04/13,07:26:30,16,10,1, 11.9,1,1, 4.864, 10500.603, 433.524, 52820.394 24/04/13,07:26:30,17,10,1, 11.9,1,1, 4.864, 10500.598, 433.518, 52820.432 24/04/13,07:26:30,18,10,1, 11.9,1,1, 4.864, 10500.596, 433.533, 52820.488 24/04/13,07:26:30,19,10,1, 11.9,1,1, 4.864, 10500.601, 433.541, 52820.495 24/04/13,07:26:31,00,10,1, 11.9,1,1, 4.867, 10500.599, 433.541, 52820.495 24/04/13,07:26:31,01,10,1, 11.9,1,1, 4.867, 10500.603, 433.525, 52820.439 24/04/13,07:26:31,02,10,1, 11.9,1,1, 4.867, 10500.611, 433.510, 52820.386 24/04/13,07:26:31,03,10,1, 11.9,1,1, 4.867, 10500.595, 433.503, 52820.421 24/04/13,07:26:31,04,10,1, 11.9,1,1, 4.867, 10500.597, 433.511, 52820.488 24/04/13,07:26:31,05,10,1, 11.9,1,1, 4.867, 10500.596, 433.499, 52820.433 24/04/13,07:26:31,06,10,1, 11.9,1,1, 4.867, 10500.596, 433.517, 52820.483 24/04/13,07:26:31,07,10,1, 11.9,1,1, 4.867, 10500.614, 433.488, 52820.504 24/04/13,07:26:31,08,10,1, 11.9,1,1, 4.867, 10500.612, 433.521, 52820.491 24/04/13,07:26:31,09,10,1, 11.9,1,1, 4.867, 10500.611, 433.527, 52820.468 24/04/13,07:26:31,10,10,1, 11.9,1,1, 4.867, 10500.615, 433.517, 52820.370 24/04/13,07:26:31,11,10,1, 11.9,1,1, 4.867, 10500.610, 433.518, 52820.467 24/04/13,07:26:31,12,10,1, 11.9,1,1, 4.867, 10500.588, 433.492, 52820.446 24/04/13,07:26:31,13,10,1, 11.9,1,1, 4.867, 10500.581, 433.502, 52820.427 24/04/13,07:26:31,14,10,1, 11.9,1,1, 4.867, 10500.600, 433.515, 52820.547 24/04/13,07:26:31,15,10,1, 11.9,1,1, 4.867, 10500.618, 433.515, 52820.510 24/04/13,07:26:31,16,10,1, 11.9,1,1, 4.867, 10500.606, 433.506, 52820.523 24/04/13,07:26:31,17,10,1, 11.9,1,1, 4.867, 10500.596, 433.503, 52820.485 24/04/13,07:26:31,18,10,1, 11.9,1,1, 4.867, 10500.622, 433.510, 52820.488 24/04/13,07:26:31,19,10,1, 11.9,1,1, 4.867, 10500.598, 433.524, 52820.489 24/04/13,07:26:32,00,10,1, 12.0,1,1, 4.864, 10500.591, 433.524, 52820.489 24/04/13,07:26:32,01,10,1, 12.0,1,1, 4.864, 10500.621, 433.501, 52820.493 24/04/13,07:26:32,02,10,1, 12.0,1,1, 4.864, 10500.634, 433.515, 52820.475 24/04/13,07:26:32,03,10,1, 12.0,1,1, 4.864, 10500.594, 433.502, 52820.487 24/04/13,07:26:32,04,10,1, 12.0,1,1, 4.864, 10500.603, 433.496, 52820.491 24/04/13,07:26:32,05,10,1, 12.0,1,1, 4.864, 10500.604, 433.500, 52820.473 24/04/13,07:26:32,06,10,1, 12.0,1,1, 4.864, 10500.601, 433.505, 52820.480 24/04/13,07:26:32,07,10,1, 12.0,1,1, 4.864, 10500.597, 433.492, 52820.494 24/04/13,07:26:32,08,10,1, 12.0,1,1, 4.864, 10500.622, 433.503, 52820.518 24/04/13,07:26:32,09,10,1, 12.0,1,1, 4.864, 10500.620, 433.507, 52820.498 24/04/13,07:26:32,10,10,1, 12.0,1,1, 4.864, 10500.608, 433.498, 52820.501 24/04/13,07:26:32,11,10,1, 12.0,1,1, 4.864, 10500.624, 433.497, 52820.468 24/04/13,07:26:32,12,10,1, 12.0,1,1, 4.864, 10500.634, 433.477, 52820.470 24/04/13,07:26:32,13,10,1, 12.0,1,1, 4.864, 10500.620, 433.465, 52820.416 24/04/13,07:26:32,14,10,1, 12.0,1,1, 4.864, 10500.634, 433.510, 52820.514 24/04/13,07:26:32,15,10,1, 12.0,1,1, 4.864, 10500.619, 433.480, 52820.442 24/04/13,07:26:32,16,10,1, 12.0,1,1, 4.864, 10500.596, 433.479, 52820.526 24/04/13,07:26:32,17,10,1, 12.0,1,1, 4.864, 10500.627, 433.484, 52820.472 24/04/13,07:26:32,18,10,1, 12.0,1,1, 4.864, 10500.619, 433.495, 52820.547 24/04/13,07:26:32,19,10,1, 12.0,1,1, 4.864, 10500.629, 433.492, 52820.520 24/04/13,07:26:33,00,10,1, 11.9,1,1, 4.864, 10500.624, 433.492, 52820.520 24/04/13,07:26:33,01,10,1, 11.9,1,1, 4.864, 10500.638, 433.481, 52820.485 24/04/13,07:26:33,02,10,1, 11.9,1,1, 4.864, 10500.621, 433.470, 52820.448 24/04/13,07:26:33,03,10,1, 11.9,1,1, 4.864, 10500.608, 433.465, 52820.444 24/04/13,07:26:33,04,10,1, 11.9,1,1, 4.864, 10500.627, 433.464, 52820.433 24/04/13,07:26:33,05,10,1, 11.9,1,1, 4.864, 10500.584, 433.439, 52820.425 24/04/13,07:26:33,06,10,1, 11.9,1,1, 4.864, 10500.623, 433.482, 52820.531 24/04/13,07:26:33,07,10,1, 11.9,1,1, 4.864, 10500.644, 433.451, 52820.397 24/04/13,07:26:33,08,10,1, 11.9,1,1, 4.864, 10500.636, 433.456, 52820.412 24/04/13,07:26:33,09,10,1, 11.9,1,1, 4.864, 10500.644, 433.472, 52820.453 24/04/13,07:26:33,10,10,1, 11.9,1,1, 4.864, 10500.641, 433.437, 52820.491 24/04/13,07:26:33,11,10,1, 11.9,1,1, 4.864, 10500.617, 433.437, 52820.403 24/04/13,07:26:33,12,10,1, 11.9,1,1, 4.864, 10500.614, 433.461, 52820.504 24/04/13,07:26:33,13,10,1, 11.9,1,1, 4.864, 10500.621, 433.445, 52820.514 24/04/13,07:26:33,14,10,1, 11.9,1,1, 4.864, 10500.598, 433.430, 52820.472 24/04/13,07:26:33,15,10,1, 11.9,1,1, 4.864, 10500.620, 433.451, 52820.527 24/04/13,07:26:33,16,10,1, 11.9,1,1, 4.864, 10500.641, 433.461, 52820.538 24/04/13,07:26:33,17,10,1, 11.9,1,1, 4.864, 10500.604, 433.433, 52820.462 24/04/13,07:26:33,18,10,1, 11.9,1,1, 4.864, 10500.634, 433.425, 52820.496 24/04/13,07:26:33,19,10,1, 11.9,1,1, 4.864, 10500.629, 433.444, 52820.426 24/04/13,07:26:34,00,10,1, 11.9,1,1, 4.865, 10500.624, 433.444, 52820.426 24/04/13,07:26:34,01,10,1, 11.9,1,1, 4.865, 10500.644, 433.425, 52820.540 24/04/13,07:26:34,02,10,1, 11.9,1,1, 4.865, 10500.611, 433.434, 52820.466 24/04/13,07:26:34,03,10,1, 11.9,1,1, 4.865, 10500.609, 433.381, 52820.459 24/04/13,07:26:34,04,10,1, 11.9,1,1, 4.865, 10500.653, 433.402, 52820.506 24/04/13,07:26:34,05,10,1, 11.9,1,1, 4.865, 10500.648, 433.418, 52820.473 24/04/13,07:26:34,06,10,1, 11.9,1,1, 4.865, 10500.631, 433.437, 52820.564 24/04/13,07:26:34,07,10,1, 11.9,1,1, 4.865, 10500.666, 433.420, 52820.524 24/04/13,07:26:34,08,10,1, 11.9,1,1, 4.865, 10500.630, 433.421, 52820.523 24/04/13,07:26:34,09,10,1, 11.9,1,1, 4.865, 10500.644, 433.406, 52820.536 24/04/13,07:26:34,10,10,1, 11.9,1,1, 4.865, 10500.652, 433.415, 52820.501 24/04/13,07:26:34,11,10,1, 11.9,1,1, 4.865, 10500.641, 433.393, 52820.493 24/04/13,07:26:34,12,10,1, 11.9,1,1, 4.865, 10500.629, 433.419, 52820.513 24/04/13,07:26:34,13,10,1, 11.9,1,1, 4.865, 10500.617, 433.403, 52820.515 24/04/13,07:26:34,14,10,1, 11.9,1,1, 4.865, 10500.631, 433.402, 52820.513 24/04/13,07:26:34,15,10,1, 11.9,1,1, 4.865, 10500.626, 433.406, 52820.536 24/04/13,07:26:34,16,10,1, 11.9,1,1, 4.865, 10500.648, 433.418, 52820.432 24/04/13,07:26:34,17,10,1, 11.9,1,1, 4.865, 10500.624, 433.417, 52820.477 24/04/13,07:26:34,18,10,1, 11.9,1,1, 4.865, 10500.608, 433.414, 52820.448 24/04/13,07:26:34,19,10,1, 11.9,1,1, 4.865, 10500.636, 433.410, 52820.496 24/04/13,07:26:35,00,10,1, 11.9,1,1, 4.869, 10500.633, 433.410, 52820.496 24/04/13,07:26:35,01,10,1, 11.9,1,1, 4.869, 10500.630, 433.420, 52820.578 24/04/13,07:26:35,02,10,1, 11.9,1,1, 4.869, 10500.603, 433.407, 52820.527 24/04/13,07:26:35,03,10,1, 11.9,1,1, 4.869, 10500.623, 433.410, 52820.532 24/04/13,07:26:35,04,10,1, 11.9,1,1, 4.869, 10500.626, 433.402, 52820.473 24/04/13,07:26:35,05,10,1, 11.9,1,1, 4.869, 10500.623, 433.395, 52820.473 24/04/13,07:26:35,06,10,1, 11.9,1,1, 4.869, 10500.621, 433.400, 52820.495 24/04/13,07:26:35,07,10,1, 11.9,1,1, 4.869, 10500.645, 433.383, 52820.496 24/04/13,07:26:35,08,10,1, 11.9,1,1, 4.869, 10500.621, 433.408, 52820.557 24/04/13,07:26:35,09,10,1, 11.9,1,1, 4.869, 10500.604, 433.394, 52820.559 24/04/13,07:26:35,10,10,1, 11.9,1,1, 4.869, 10500.655, 433.358, 52820.462 24/04/13,07:26:35,11,10,1, 11.9,1,1, 4.869, 10500.618, 433.371, 52820.539 24/04/13,07:26:35,12,10,1, 11.9,1,1, 4.869, 10500.611, 433.389, 52820.540 24/04/13,07:26:35,13,10,1, 11.9,1,1, 4.869, 10500.638, 433.378, 52820.447 24/04/13,07:26:35,14,10,1, 11.9,1,1, 4.869, 10500.631, 433.376, 52820.515 24/04/13,07:26:35,15,10,1, 11.9,1,1, 4.869, 10500.639, 433.387, 52820.489 24/04/13,07:26:35,16,10,1, 11.9,1,1, 4.869, 10500.630, 433.370, 52820.509 24/04/13,07:26:35,17,10,1, 11.9,1,1, 4.869, 10500.634, 433.348, 52820.475 24/04/13,07:26:35,18,10,1, 11.9,1,1, 4.869, 10500.606, 433.368, 52820.543 24/04/13,07:26:35,19,10,1, 11.9,1,1, 4.869, 10500.629, 433.347, 52820.568 24/04/13,07:26:36,00,10,1, 11.9,1,1, 4.869, 10500.624, 433.347, 52820.568 24/04/13,07:26:36,01,10,1, 11.9,1,1, 4.869, 10500.638, 433.359, 52820.421 24/04/13,07:26:36,02,10,1, 11.9,1,1, 4.869, 10500.600, 433.373, 52820.483 24/04/13,07:26:36,03,10,1, 11.9,1,1, 4.869, 10500.605, 433.361, 52820.530 24/04/13,07:26:36,04,10,1, 11.9,1,1, 4.869, 10500.615, 433.355, 52820.551 24/04/13,07:26:36,05,10,1, 11.9,1,1, 4.869, 10500.610, 433.343, 52820.542 24/04/13,07:26:36,06,10,1, 11.9,1,1, 4.869, 10500.605, 433.369, 52820.519 24/04/13,07:26:36,07,10,1, 11.9,1,1, 4.869, 10500.638, 433.332, 52820.314 24/04/13,07:26:36,08,10,1, 11.9,1,1, 4.869, 10500.650, 433.340, 52820.455 24/04/13,07:26:36,09,10,1, 11.9,1,1, 4.869, 10500.635, 433.325, 52820.470 24/04/13,07:26:36,10,10,1, 11.9,1,1, 4.869, 10500.629, 433.342, 52820.550 24/04/13,07:26:36,11,10,1, 11.9,1,1, 4.869, 10500.640, 433.352, 52820.528 24/04/13,07:26:36,12,10,1, 11.9,1,1, 4.869, 10500.635, 433.343, 52820.549 24/04/13,07:26:36,13,10,1, 11.9,1,1, 4.869, 10500.627, 433.358, 52820.504 24/04/13,07:26:36,14,10,1, 11.9,1,1, 4.869, 10500.613, 433.326, 52820.482 24/04/13,07:26:36,15,10,1, 11.9,1,1, 4.869, 10500.627, 433.338, 52820.543 24/04/13,07:26:36,16,10,1, 11.9,1,1, 4.869, 10500.621, 433.359, 52820.542 24/04/13,07:26:36,17,10,1, 11.9,1,1, 4.869, 10500.595, 433.301, 52820.441 24/04/13,07:26:36,18,10,1, 11.9,1,1, 4.869, 10500.612, 433.312, 52820.480 24/04/13,07:26:36,19,10,1, 11.9,1,1, 4.869, 10500.636, 433.348, 52820.548 24/04/13,07:26:37,00,10,1, 11.9,1,1, 4.867, 10500.633, 433.348, 52820.548 24/04/13,07:26:37,01,10,1, 11.9,1,1, 4.867, 10500.614, 433.311, 52820.515 24/04/13,07:26:37,02,10,1, 11.9,1,1, 4.867, 10500.617, 433.318, 52820.487 24/04/13,07:26:37,03,10,1, 11.9,1,1, 4.867, 10500.619, 433.342, 52820.532 24/04/13,07:26:37,04,10,1, 11.9,1,1, 4.867, 10500.607, 433.309, 52820.567 24/04/13,07:26:37,05,10,1, 11.9,1,1, 4.867, 10500.638, 433.316, 52820.546 24/04/13,07:26:37,06,10,1, 11.9,1,1, 4.867, 10500.618, 433.306, 52820.522 24/04/13,07:26:37,07,10,1, 11.9,1,1, 4.867, 10500.649, 433.309, 52820.534 24/04/13,07:26:37,08,10,1, 11.9,1,1, 4.867, 10500.621, 433.277, 52820.507 24/04/13,07:26:37,09,10,1, 11.9,1,1, 4.867, 10500.640, 433.293, 52820.506 24/04/13,07:26:37,10,10,1, 11.9,1,1, 4.867, 10500.630, 433.292, 52820.507 24/04/13,07:26:37,11,10,1, 11.9,1,1, 4.867, 10500.640, 433.313, 52820.528 24/04/13,07:26:37,12,10,1, 11.9,1,1, 4.867, 10500.622, 433.310, 52820.512 24/04/13,07:26:37,13,10,1, 11.9,1,1, 4.867, 10500.625, 433.294, 52820.436 24/04/13,07:26:37,14,10,1, 11.9,1,1, 4.867, 10500.621, 433.303, 52820.556 24/04/13,07:26:37,15,10,1, 11.9,1,1, 4.867, 10500.605, 433.315, 52820.543 24/04/13,07:26:37,16,10,1, 11.9,1,1, 4.867, 10500.609, 433.304, 52820.477 24/04/13,07:26:37,17,10,1, 11.9,1,1, 4.867, 10500.616, 433.281, 52820.485 24/04/13,07:26:37,18,10,1, 11.9,1,1, 4.867, 10500.618, 433.266, 52820.487 24/04/13,07:26:37,19,10,1, 11.9,1,1, 4.867, 10500.643, 433.273, 52820.526 24/04/13,07:26:38,00,10,1, 11.8,1,1, 4.868, 10500.641, 433.273, 52820.526 24/04/13,07:26:38,01,10,1, 11.8,1,1, 4.868, 10500.624, 433.258, 52820.486 24/04/13,07:26:38,02,10,1, 11.8,1,1, 4.868, 10500.617, 433.260, 52820.508 24/04/13,07:26:38,03,10,1, 11.8,1,1, 4.868, 10500.606, 433.252, 52820.508 24/04/13,07:26:38,04,10,1, 11.8,1,1, 4.868, 10500.615, 433.276, 52820.492 24/04/13,07:26:38,05,10,1, 11.8,1,1, 4.868, 10500.614, 433.270, 52820.515 24/04/13,07:26:38,06,10,1, 11.8,1,1, 4.868, 10500.597, 433.262, 52820.503 24/04/13,07:26:38,07,10,1, 11.8,1,1, 4.868, 10500.621, 433.280, 52820.517 24/04/13,07:26:38,08,10,1, 11.8,1,1, 4.868, 10500.595, 433.260, 52820.482 24/04/13,07:26:38,09,10,1, 11.8,1,1, 4.868, 10500.601, 433.267, 52820.467 24/04/13,07:26:38,10,10,1, 11.8,1,1, 4.868, 10500.626, 433.242, 52820.598 24/04/13,07:26:38,11,10,1, 11.8,1,1, 4.868, 10500.607, 433.245, 52820.531 24/04/13,07:26:38,12,10,1, 11.8,1,1, 4.868, 10500.601, 433.248, 52820.453 24/04/13,07:26:38,13,10,1, 11.8,1,1, 4.868, 10500.623, 433.249, 52820.562 24/04/13,07:26:38,14,10,1, 11.8,1,1, 4.868, 10500.610, 433.263, 52820.558 24/04/13,07:26:38,15,10,1, 11.8,1,1, 4.868, 10500.604, 433.232, 52820.533 24/04/13,07:26:38,16,10,1, 11.8,1,1, 4.868, 10500.624, 433.237, 52820.504 24/04/13,07:26:38,17,10,1, 11.8,1,1, 4.868, 10500.603, 433.245, 52820.543 24/04/13,07:26:38,18,10,1, 11.8,1,1, 4.868, 10500.608, 433.243, 52820.478 24/04/13,07:26:38,19,10,1, 11.8,1,1, 4.868, 10500.637, 433.239, 52820.494 24/04/13,07:26:39,00,10,1, 11.9,1,1, 4.866, 10500.633, 433.239, 52820.494 24/04/13,07:26:39,01,10,1, 11.9,1,1, 4.866, 10500.581, 433.220, 52820.548 24/04/13,07:26:39,02,10,1, 11.9,1,1, 4.866, 10500.642, 433.217, 52820.472 24/04/13,07:26:39,03,10,1, 11.9,1,1, 4.866, 10500.619, 433.204, 52820.432 24/04/13,07:26:39,04,10,1, 11.9,1,1, 4.866, 10500.631, 433.197, 52820.518 24/04/13,07:26:39,05,10,1, 11.9,1,1, 4.866, 10500.601, 433.192, 52820.460 24/04/13,07:26:39,06,10,1, 11.9,1,1, 4.866, 10500.601, 433.182, 52820.530 24/04/13,07:26:39,07,10,1, 11.9,1,1, 4.866, 10500.603, 433.204, 52820.462 24/04/13,07:26:39,08,10,1, 11.9,1,1, 4.866, 10500.599, 433.187, 52820.471 24/04/13,07:26:39,09,10,1, 11.9,1,1, 4.866, 10500.584, 433.187, 52820.487 24/04/13,07:26:39,10,10,1, 11.9,1,1, 4.866, 10500.608, 433.182, 52820.531 24/04/13,07:26:39,11,10,1, 11.9,1,1, 4.866, 10500.600, 433.186, 52820.512 24/04/13,07:26:39,12,10,1, 11.9,1,1, 4.866, 10500.600, 433.183, 52820.537 24/04/13,07:26:39,13,10,1, 11.9,1,1, 4.866, 10500.598, 433.171, 52820.510 24/04/13,07:26:39,14,10,1, 11.9,1,1, 4.866, 10500.595, 433.188, 52820.501 24/04/13,07:26:39,15,10,1, 11.9,1,1, 4.866, 10500.604, 433.174, 52820.548 24/04/13,07:26:39,16,10,1, 11.9,1,1, 4.866, 10500.588, 433.189, 52820.509 24/04/13,07:26:39,17,10,1, 11.9,1,1, 4.866, 10500.598, 433.175, 52820.527 24/04/13,07:26:39,18,10,1, 11.9,1,1, 4.866, 10500.601, 433.168, 52820.520 24/04/13,07:26:39,19,10,1, 11.9,1,1, 4.866, 10500.581, 433.165, 52820.536 24/04/13,07:26:40,00,10,1, 11.9,1,1, 4.868, 10500.574, 433.165, 52820.536 24/04/13,07:26:40,01,10,1, 11.9,1,1, 4.868, 10500.590, 433.169, 52820.530 24/04/13,07:26:40,02,10,1, 11.9,1,1, 4.868, 10500.587, 433.174, 52820.516 24/04/13,07:26:40,03,10,1, 11.9,1,1, 4.868, 10500.594, 433.154, 52820.540 24/04/13,07:26:40,04,10,1, 11.9,1,1, 4.868, 10500.579, 433.164, 52820.511 24/04/13,07:26:40,05,10,1, 11.9,1,1, 4.868, 10500.596, 433.165, 52820.516 24/04/13,07:26:40,06,10,1, 11.9,1,1, 4.868, 10500.599, 433.153, 52820.532 24/04/13,07:26:40,07,10,1, 11.9,1,1, 4.868, 10500.586, 433.151, 52820.523 24/04/13,07:26:40,08,10,1, 11.9,1,1, 4.868, 10500.581, 433.166, 52820.505 24/04/13,07:26:40,09,10,1, 11.9,1,1, 4.868, 10500.591, 433.157, 52820.498 24/04/13,07:26:40,10,10,1, 11.9,1,1, 4.868, 10500.602, 433.134, 52820.515 24/04/13,07:26:40,11,10,1, 11.9,1,1, 4.868, 10500.584, 433.137, 52820.517 24/04/13,07:26:40,12,10,1, 11.9,1,1, 4.868, 10500.552, 433.154, 52820.502 24/04/13,07:26:40,13,10,1, 11.9,1,1, 4.868, 10500.583, 433.149, 52820.560 24/04/13,07:26:40,14,10,1, 11.9,1,1, 4.868, 10500.598, 433.129, 52820.494 24/04/13,07:26:40,15,10,1, 11.9,1,1, 4.868, 10500.572, 433.119, 52820.551 24/04/13,07:26:40,16,10,1, 11.9,1,1, 4.868, 10500.582, 433.126, 52820.506 24/04/13,07:26:40,17,10,1, 11.9,1,1, 4.868, 10500.576, 433.137, 52820.472 24/04/13,07:26:40,18,10,1, 11.9,1,1, 4.868, 10500.592, 433.135, 52820.482 24/04/13,07:26:40,19,10,1, 11.9,1,1, 4.868, 10500.610, 433.146, 52820.511 24/04/13,07:26:41,00,10,1, 11.9,1,1, 4.865, 10500.607, 433.146, 52820.511 24/04/13,07:26:41,01,10,1, 11.9,1,1, 4.865, 10500.590, 433.136, 52820.563 24/04/13,07:26:41,02,10,1, 11.9,1,1, 4.865, 10500.588, 433.099, 52820.526 24/04/13,07:26:41,03,10,1, 11.9,1,1, 4.865, 10500.591, 433.096, 52820.548 24/04/13,07:26:41,04,10,1, 11.9,1,1, 4.865, 10500.577, 433.090, 52820.508 24/04/13,07:26:41,05,10,1, 11.9,1,1, 4.865, 10500.569, 433.098, 52820.506 24/04/13,07:26:41,06,10,1, 11.9,1,1, 4.865, 10500.589, 433.077, 52820.512 24/04/13,07:26:41,07,10,1, 11.9,1,1, 4.865, 10500.574, 433.083, 52820.538 24/04/13,07:26:41,08,10,1, 11.9,1,1, 4.865, 10500.565, 433.092, 52820.580 24/04/13,07:26:41,09,10,1, 11.9,1,1, 4.865, 10500.581, 433.093, 52820.559 24/04/13,07:26:41,10,10,1, 11.9,1,1, 4.865, 10500.565, 433.099, 52820.620 24/04/13,07:26:41,11,10,1, 11.9,1,1, 4.865, 10500.580, 433.089, 52820.573 24/04/13,07:26:41,12,10,1, 11.9,1,1, 4.865, 10500.574, 433.095, 52820.619 24/04/13,07:26:41,13,10,1, 11.9,1,1, 4.865, 10500.533, 433.085, 52820.653 24/04/13,07:26:41,14,10,1, 11.9,1,1, 4.865, 10500.566, 433.081, 52820.599 24/04/13,07:26:41,15,10,1, 11.9,1,1, 4.865, 10500.562, 433.055, 52820.536 24/04/13,07:26:41,16,10,1, 11.9,1,1, 4.865, 10500.576, 433.061, 52820.544 24/04/13,07:26:41,17,10,1, 11.9,1,1, 4.865, 10500.565, 433.080, 52820.572 24/04/13,07:26:41,18,10,1, 11.9,1,1, 4.865, 10500.555, 433.056, 52820.561 24/04/13,07:26:41,19,10,1, 11.9,1,1, 4.865, 10500.565, 433.051, 52820.519 24/04/13,07:26:42,00,10,1, 11.8,1,1, 4.867, 10500.557, 433.051, 52820.519 24/04/13,07:26:42,01,10,1, 11.8,1,1, 4.867, 10500.580, 433.066, 52820.529 24/04/13,07:26:42,02,10,1, 11.8,1,1, 4.867, 10500.573, 433.059, 52820.581 24/04/13,07:26:42,03,10,1, 11.8,1,1, 4.867, 10500.566, 433.061, 52820.525 24/04/13,07:26:42,04,10,1, 11.8,1,1, 4.867, 10500.536, 433.068, 52820.574 24/04/13,07:26:42,05,10,1, 11.8,1,1, 4.867, 10500.570, 433.055, 52820.593 24/04/13,07:26:42,06,10,1, 11.8,1,1, 4.867, 10500.569, 433.066, 52820.563 24/04/13,07:26:42,07,10,1, 11.8,1,1, 4.867, 10500.598, 433.051, 52820.558 24/04/13,07:26:42,08,10,1, 11.8,1,1, 4.867, 10500.602, 433.050, 52820.517 24/04/13,07:26:42,09,10,1, 11.8,1,1, 4.867, 10500.558, 433.048, 52820.487 24/04/13,07:26:42,10,10,1, 11.8,1,1, 4.867, 10500.555, 433.037, 52820.489 24/04/13,07:26:42,11,10,1, 11.8,1,1, 4.867, 10500.568, 433.051, 52820.540 24/04/13,07:26:42,12,10,1, 11.8,1,1, 4.867, 10500.559, 433.040, 52820.536 24/04/13,07:26:42,13,10,1, 11.8,1,1, 4.867, 10500.545, 433.032, 52820.556 24/04/13,07:26:42,14,10,1, 11.8,1,1, 4.867, 10500.559, 433.036, 52820.534 24/04/13,07:26:42,15,10,1, 11.8,1,1, 4.867, 10500.540, 433.044, 52820.536 24/04/13,07:26:42,16,10,1, 11.8,1,1, 4.867, 10500.539, 433.029, 52820.565 24/04/13,07:26:42,17,10,1, 11.8,1,1, 4.867, 10500.532, 433.014, 52820.509 24/04/13,07:26:42,18,10,1, 11.8,1,1, 4.867, 10500.554, 433.026, 52820.551 24/04/13,07:26:42,19,10,1, 11.8,1,1, 4.867, 10500.537, 433.011, 52820.587 24/04/13,07:26:43,00,10,1, 11.9,1,1, 4.870, 10500.532, 433.011, 52820.587 24/04/13,07:26:43,01,10,1, 11.9,1,1, 4.870, 10500.548, 433.018, 52820.588 24/04/13,07:26:43,02,10,1, 11.9,1,1, 4.870, 10500.555, 433.014, 52820.482 24/04/13,07:26:43,03,10,1, 11.9,1,1, 4.870, 10500.558, 432.995, 52820.576 24/04/13,07:26:43,04,10,1, 11.9,1,1, 4.870, 10500.526, 433.006, 52820.667 24/04/13,07:26:43,05,10,1, 11.9,1,1, 4.870, 10500.577, 432.975, 52820.456 24/04/13,07:26:43,06,10,1, 11.9,1,1, 4.870, 10500.550, 432.973, 52820.515 24/04/13,07:26:43,07,10,1, 11.9,1,1, 4.870, 10500.558, 432.983, 52820.580 24/04/13,07:26:43,08,10,1, 11.9,1,1, 4.870, 10500.548, 432.981, 52820.607 24/04/13,07:26:43,09,10,1, 11.9,1,1, 4.870, 10500.528, 432.982, 52820.607 24/04/13,07:26:43,10,10,1, 11.9,1,1, 4.870, 10500.538, 432.978, 52820.584 24/04/13,07:26:43,11,10,1, 11.9,1,1, 4.870, 10500.549, 432.968, 52820.521 24/04/13,07:26:43,12,10,1, 11.9,1,1, 4.870, 10500.559, 432.983, 52820.561 24/04/13,07:26:43,13,10,1, 11.9,1,1, 4.870, 10500.532, 432.976, 52820.552 24/04/13,07:26:43,14,10,1, 11.9,1,1, 4.870, 10500.542, 432.971, 52820.523 24/04/13,07:26:43,15,10,1, 11.9,1,1, 4.870, 10500.558, 432.976, 52820.570 24/04/13,07:26:43,16,10,1, 11.9,1,1, 4.870, 10500.536, 432.972, 52820.525 24/04/13,07:26:43,17,10,1, 11.9,1,1, 4.870, 10500.509, 432.963, 52820.604 24/04/13,07:26:43,18,10,1, 11.9,1,1, 4.870, 10500.537, 432.945, 52820.507 24/04/13,07:26:43,19,10,1, 11.9,1,1, 4.870, 10500.545, 432.949, 52820.481 24/04/13,07:26:44,00,10,1, 12.0,1,1, 4.868, 10500.541, 432.949, 52820.481 24/04/13,07:26:44,01,10,1, 12.0,1,1, 4.868, 10500.548, 432.965, 52820.546 24/04/13,07:26:44,02,10,1, 12.0,1,1, 4.868, 10500.523, 432.934, 52820.486 24/04/13,07:26:44,03,10,1, 12.0,1,1, 4.868, 10500.533, 432.963, 52820.525 24/04/13,07:26:44,04,10,1, 12.0,1,1, 4.868, 10500.539, 432.968, 52820.538 24/04/13,07:26:44,05,10,1, 12.0,1,1, 4.868, 10500.520, 432.929, 52820.544 24/04/13,07:26:44,06,10,1, 12.0,1,1, 4.868, 10500.536, 432.941, 52820.585 24/04/13,07:26:44,07,10,1, 12.0,1,1, 4.868, 10500.517, 432.960, 52820.550 24/04/13,07:26:44,08,10,1, 12.0,1,1, 4.868, 10500.525, 432.919, 52820.447 24/04/13,07:26:44,09,10,1, 12.0,1,1, 4.868, 10500.529, 432.920, 52820.312 24/04/13,07:26:44,10,10,1, 12.0,1,1, 4.868, 10500.507, 432.904, 52820.462 24/04/13,07:26:44,11,10,1, 12.0,1,1, 4.868, 10500.489, 432.908, 52820.519 24/04/13,07:26:44,12,10,1, 12.0,1,1, 4.868, 10500.506, 432.913, 52820.480 24/04/13,07:26:44,13,10,1, 12.0,1,1, 4.868, 10500.514, 432.912, 52820.564 24/04/13,07:26:44,14,10,1, 12.0,1,1, 4.868, 10500.513, 432.900, 52820.512 24/04/13,07:26:44,15,10,1, 12.0,1,1, 4.868, 10500.501, 432.916, 52820.520 24/04/13,07:26:44,16,10,1, 12.0,1,1, 4.868, 10500.503, 432.892, 52820.552 24/04/13,07:26:44,17,10,1, 12.0,1,1, 4.868, 10500.507, 432.892, 52820.492 24/04/13,07:26:44,18,10,1, 12.0,1,1, 4.868, 10500.514, 432.919, 52820.701 24/04/13,07:26:44,19,10,1, 12.0,1,1, 4.868, 10500.488, 432.885, 52820.515 24/04/13,07:26:45,00,10,1, 11.9,1,1, 4.869, 10500.482, 432.885, 52820.515 24/04/13,07:26:45,01,10,1, 11.9,1,1, 4.869, 10500.491, 432.893, 52820.583 24/04/13,07:26:45,02,10,1, 11.9,1,1, 4.869, 10500.484, 432.857, 52820.519 24/04/13,07:26:45,03,10,1, 11.9,1,1, 4.869, 10500.505, 432.879, 52820.516 24/04/13,07:26:45,04,10,1, 11.9,1,1, 4.869, 10500.494, 432.872, 52820.500 24/04/13,07:26:45,05,10,1, 11.9,1,1, 4.869, 10500.486, 432.834, 52820.523 24/04/13,07:26:45,06,10,1, 11.9,1,1, 4.869, 10500.488, 432.871, 52820.545 24/04/13,07:26:45,07,10,1, 11.9,1,1, 4.869, 10500.518, 432.869, 52820.547 24/04/13,07:26:45,08,10,1, 11.9,1,1, 4.869, 10500.484, 432.867, 52820.535 24/04/13,07:26:45,09,10,1, 11.9,1,1, 4.869, 10500.519, 432.845, 52820.525 24/04/13,07:26:45,10,10,1, 11.9,1,1, 4.869, 10500.517, 432.852, 52820.565 24/04/13,07:26:45,11,10,1, 11.9,1,1, 4.869, 10500.494, 432.844, 52820.492 24/04/13,07:26:45,12,10,1, 11.9,1,1, 4.869, 10500.488, 432.853, 52820.552 24/04/13,07:26:45,13,10,1, 11.9,1,1, 4.869, 10500.489, 432.864, 52820.563 24/04/13,07:26:45,14,10,1, 11.9,1,1, 4.869, 10500.496, 432.832, 52820.521 24/04/13,07:26:45,15,10,1, 11.9,1,1, 4.869, 10500.481, 432.841, 52820.508 24/04/13,07:26:45,16,10,1, 11.9,1,1, 4.869, 10500.493, 432.839, 52820.520 24/04/13,07:26:45,17,10,1, 11.9,1,1, 4.869, 10500.462, 432.818, 52820.514 24/04/13,07:26:45,18,10,1, 11.9,1,1, 4.869, 10500.478, 432.817, 52820.580 24/04/13,07:26:45,19,10,1, 11.9,1,1, 4.869, 10500.464, 432.828, 52820.596 24/04/13,07:26:46,00,09,1, 11.9,1,1, 4.865, 10500.457, 432.828, 52820.596 24/04/13,07:26:46,01,09,1, 11.9,1,1, 4.865, 10500.485, 432.821, 52820.553 24/04/13,07:26:46,02,09,1, 11.9,1,1, 4.865, 10500.469, 432.808, 52820.551 24/04/13,07:26:46,03,09,1, 11.9,1,1, 4.865, 10500.478, 432.797, 52820.570 24/04/13,07:26:46,04,09,1, 11.9,1,1, 4.865, 10500.484, 432.793, 52820.579 24/04/13,07:26:46,05,09,1, 11.9,1,1, 4.865, 10500.459, 432.794, 52820.583 24/04/13,07:26:46,06,09,1, 11.9,1,1, 4.865, 10500.473, 432.790, 52820.526 24/04/13,07:26:46,07,09,1, 11.9,1,1, 4.865, 10500.456, 432.780, 52820.553 24/04/13,07:26:46,08,09,1, 11.9,1,1, 4.865, 10500.457, 432.783, 52820.570 24/04/13,07:26:46,09,09,1, 11.9,1,1, 4.865, 10500.492, 432.768, 52820.592 24/04/13,07:26:46,10,09,1, 11.9,1,1, 4.865, 10500.482, 432.764, 52820.517 24/04/13,07:26:46,11,09,1, 11.9,1,1, 4.865, 10500.481, 432.756, 52820.518 24/04/13,07:26:46,12,09,1, 11.9,1,1, 4.865, 10500.471, 432.785, 52820.532 24/04/13,07:26:46,13,09,1, 11.9,1,1, 4.865, 10500.460, 432.781, 52820.646 24/04/13,07:26:46,14,09,1, 11.9,1,1, 4.865, 10500.483, 432.774, 52820.635 24/04/13,07:26:46,15,09,1, 11.9,1,1, 4.865, 10500.432, 432.773, 52820.632 24/04/13,07:26:46,16,09,1, 11.9,1,1, 4.865, 10500.469, 432.758, 52820.595 24/04/13,07:26:46,17,09,1, 11.9,1,1, 4.865, 10500.453, 432.765, 52820.584 24/04/13,07:26:46,18,09,1, 11.9,1,1, 4.865, 10500.435, 432.775, 52820.538 24/04/13,07:26:46,19,09,1, 11.9,1,1, 4.865, 10500.431, 432.753, 52820.534 24/04/13,07:26:47,00,09,1, 11.9,1,1, 4.868, 10500.424, 432.753, 52820.534 24/04/13,07:26:47,01,09,1, 11.9,1,1, 4.868, 10500.427, 432.750, 52820.483 24/04/13,07:26:47,02,09,1, 11.9,1,1, 4.868, 10500.443, 432.736, 52820.510 24/04/13,07:26:47,03,09,1, 11.9,1,1, 4.868, 10500.441, 432.751, 52820.505 24/04/13,07:26:47,04,09,1, 11.9,1,1, 4.868, 10500.429, 432.738, 52820.474 24/04/13,07:26:47,05,09,1, 11.9,1,1, 4.868, 10500.423, 432.742, 52820.532 24/04/13,07:26:47,06,09,1, 11.9,1,1, 4.868, 10500.438, 432.715, 52820.493 24/04/13,07:26:47,07,09,1, 11.9,1,1, 4.868, 10500.449, 432.738, 52820.618 24/04/13,07:26:47,08,09,1, 11.9,1,1, 4.868, 10500.432, 432.734, 52820.562 24/04/13,07:26:47,09,09,1, 11.9,1,1, 4.868, 10500.425, 432.728, 52820.537 24/04/13,07:26:47,10,09,1, 11.9,1,1, 4.868, 10500.454, 432.769, 52820.543 24/04/13,07:26:47,11,09,1, 11.9,1,1, 4.868, 10500.432, 432.737, 52820.599 24/04/13,07:26:47,12,09,1, 11.9,1,1, 4.868, 10500.422, 432.722, 52820.554 24/04/13,07:26:47,13,09,1, 11.9,1,1, 4.868, 10500.438, 432.732, 52820.549 24/04/13,07:26:47,14,09,1, 11.9,1,1, 4.868, 10500.428, 432.712, 52820.586 24/04/13,07:26:47,15,09,1, 11.9,1,1, 4.868, 10500.420, 432.709, 52820.604 24/04/13,07:26:47,16,09,1, 11.9,1,1, 4.868, 10500.419, 432.681, 52820.547 24/04/13,07:26:47,17,09,1, 11.9,1,1, 4.868, 10500.424, 432.702, 52820.595 24/04/13,07:26:47,18,09,1, 11.9,1,1, 4.868, 10500.388, 432.680, 52820.549 24/04/13,07:26:47,19,09,1, 11.9,1,1, 4.868, 10500.407, 432.688, 52820.513 24/04/13,07:26:48,00,09,1, 11.9,1,1, 4.869, 10500.399, 432.688, 52820.513 24/04/13,07:26:48,01,09,1, 11.9,1,1, 4.869, 10500.406, 432.692, 52820.571 24/04/13,07:26:48,02,09,1, 11.9,1,1, 4.869, 10500.419, 432.688, 52820.509 24/04/13,07:26:48,03,09,1, 11.9,1,1, 4.869, 10500.417, 432.678, 52820.500 24/04/13,07:26:48,04,09,1, 11.9,1,1, 4.869, 10500.413, 432.683, 52820.519 24/04/13,07:26:48,05,09,1, 11.9,1,1, 4.869, 10500.401, 432.705, 52820.580 24/04/13,07:26:48,06,09,1, 11.9,1,1, 4.869, 10500.403, 432.684, 52820.491 24/04/13,07:26:48,07,09,1, 11.9,1,1, 4.869, 10500.379, 432.683, 52820.577 24/04/13,07:26:48,08,09,1, 11.9,1,1, 4.869, 10500.384, 432.669, 52820.591 24/04/13,07:26:48,09,09,1, 11.9,1,1, 4.869, 10500.383, 432.666, 52820.518 24/04/13,07:26:48,10,09,1, 11.9,1,1, 4.869, 10500.395, 432.654, 52820.495 24/04/13,07:26:48,11,09,1, 11.9,1,1, 4.869, 10500.410, 432.646, 52820.521 24/04/13,07:26:48,12,09,1, 11.9,1,1, 4.869, 10500.367, 432.654, 52820.470 24/04/13,07:26:48,13,09,1, 11.9,1,1, 4.869, 10500.371, 432.644, 52820.408 24/04/13,07:26:48,14,09,1, 11.9,1,1, 4.869, 10500.333, 432.648, 52820.589 24/04/13,07:26:48,15,09,1, 11.9,1,1, 4.869, 10500.347, 432.648, 52820.589 24/04/13,07:26:48,16,09,1, 11.9,1,1, 4.869, 10500.371, 432.646, 52820.537 24/04/13,07:26:48,17,09,1, 11.9,1,1, 4.869, 10500.374, 432.626, 52820.521 24/04/13,07:26:48,18,09,1, 11.9,1,1, 4.869, 10500.384, 432.638, 52820.633 24/04/13,07:26:48,19,09,1, 11.9,1,1, 4.869, 10500.376, 432.640, 52820.584 24/04/13,07:26:49,00,09,1, 11.8,1,1, 4.869, 10500.374, 432.640, 52820.584 24/04/13,07:26:49,01,09,1, 11.8,1,1, 4.869, 10500.376, 432.621, 52820.564 24/04/13,07:26:49,02,09,1, 11.8,1,1, 4.869, 10500.368, 432.618, 52820.539 24/04/13,07:26:49,03,09,1, 11.8,1,1, 4.869, 10500.368, 432.612, 52820.523 24/04/13,07:26:49,04,09,1, 11.8,1,1, 4.869, 10500.367, 432.613, 52820.614 24/04/13,07:26:49,05,09,1, 11.8,1,1, 4.869, 10500.359, 432.602, 52820.537 24/04/13,07:26:49,06,09,1, 11.8,1,1, 4.869, 10500.350, 432.611, 52820.615 24/04/13,07:26:49,07,09,1, 11.8,1,1, 4.869, 10500.354, 432.604, 52820.514 24/04/13,07:26:49,08,09,1, 11.8,1,1, 4.869, 10500.354, 432.594, 52820.582 24/04/13,07:26:49,09,09,1, 11.8,1,1, 4.869, 10500.337, 432.593, 52820.565 24/04/13,07:26:49,10,09,1, 11.8,1,1, 4.869, 10500.350, 432.585, 52820.561 24/04/13,07:26:49,11,09,1, 11.8,1,1, 4.869, 10500.343, 432.596, 52820.559 24/04/13,07:26:49,12,09,1, 11.8,1,1, 4.869, 10500.349, 432.598, 52820.585 24/04/13,07:26:49,13,09,1, 11.8,1,1, 4.869, 10500.375, 432.587, 52820.609 24/04/13,07:26:49,14,09,1, 11.8,1,1, 4.869, 10500.346, 432.573, 52820.613 24/04/13,07:26:49,15,09,1, 11.8,1,1, 4.869, 10500.331, 432.587, 52820.582 24/04/13,07:26:49,16,09,1, 11.8,1,1, 4.869, 10500.335, 432.592, 52820.579 24/04/13,07:26:49,17,09,1, 11.8,1,1, 4.869, 10500.312, 432.582, 52820.633 24/04/13,07:26:49,18,09,1, 11.8,1,1, 4.869, 10500.337, 432.568, 52820.567 24/04/13,07:26:49,19,09,1, 11.8,1,1, 4.869, 10500.340, 432.576, 52820.617 24/04/13,07:26:50,00,09,1, 11.9,1,1, 4.869, 10500.332, 432.576, 52820.617 24/04/13,07:26:50,01,09,1, 11.9,1,1, 4.869, 10500.333, 432.596, 52820.560 24/04/13,07:26:50,02,09,1, 11.9,1,1, 4.869, 10500.320, 432.560, 52820.528 24/04/13,07:26:50,03,09,1, 11.9,1,1, 4.869, 10500.307, 432.571, 52820.513 24/04/13,07:26:50,04,09,1, 11.9,1,1, 4.869, 10500.323, 432.548, 52820.574 24/04/13,07:26:50,05,09,1, 11.9,1,1, 4.869, 10500.306, 432.568, 52820.651 24/04/13,07:26:50,06,09,1, 11.9,1,1, 4.869, 10500.292, 432.566, 52820.623 24/04/13,07:26:50,07,09,1, 11.9,1,1, 4.869, 10500.295, 432.542, 52820.649 24/04/13,07:26:50,08,09,1, 11.9,1,1, 4.869, 10500.301, 432.557, 52820.601 24/04/13,07:26:50,09,09,1, 11.9,1,1, 4.869, 10500.286, 432.553, 52820.626 24/04/13,07:26:50,10,09,1, 11.9,1,1, 4.869, 10500.294, 432.540, 52820.542 24/04/13,07:26:50,11,09,1, 11.9,1,1, 4.869, 10500.294, 432.540, 52820.612 24/04/13,07:26:50,12,09,1, 11.9,1,1, 4.869, 10500.291, 432.517, 52820.552 24/04/13,07:26:50,13,09,1, 11.9,1,1, 4.869, 10500.293, 432.537, 52820.533 24/04/13,07:26:50,14,09,1, 11.9,1,1, 4.869, 10500.280, 432.546, 52820.608 24/04/13,07:26:50,15,09,1, 11.9,1,1, 4.869, 10500.287, 432.553, 52820.548 24/04/13,07:26:50,16,09,1, 11.9,1,1, 4.869, 10500.283, 432.520, 52820.600 24/04/13,07:26:50,17,09,1, 11.9,1,1, 4.869, 10500.277, 432.529, 52820.610 24/04/13,07:26:50,18,09,1, 11.9,1,1, 4.869, 10500.283, 432.523, 52820.550 24/04/13,07:26:50,19,09,1, 11.9,1,1, 4.869, 10500.285, 432.509, 52820.598 24/04/13,07:26:51,00,09,1, 11.9,1,1, 4.866, 10500.282, 432.509, 52820.598 24/04/13,07:26:51,01,09,1, 11.9,1,1, 4.866, 10500.281, 432.532, 52820.634 24/04/13,07:26:51,02,09,1, 11.9,1,1, 4.866, 10500.287, 432.507, 52820.608 24/04/13,07:26:51,03,09,1, 11.9,1,1, 4.866, 10500.266, 432.490, 52820.557 24/04/13,07:26:51,04,09,1, 11.9,1,1, 4.866, 10500.251, 432.495, 52820.537 24/04/13,07:26:51,05,09,1, 11.9,1,1, 4.866, 10500.263, 432.460, 52820.569 24/04/13,07:26:51,06,09,1, 11.9,1,1, 4.866, 10500.289, 432.473, 52820.531 24/04/13,07:26:51,07,09,1, 11.9,1,1, 4.866, 10500.253, 432.474, 52820.538 24/04/13,07:26:51,08,09,1, 11.9,1,1, 4.866, 10500.247, 432.477, 52820.571 24/04/13,07:26:51,09,09,1, 11.9,1,1, 4.866, 10500.234, 432.486, 52820.554 24/04/13,07:26:51,10,09,1, 11.9,1,1, 4.866, 10500.247, 432.486, 52820.542 24/04/13,07:26:51,11,09,1, 11.9,1,1, 4.866, 10500.246, 432.481, 52820.606 24/04/13,07:26:51,12,09,1, 11.9,1,1, 4.866, 10500.218, 432.465, 52820.557 24/04/13,07:26:51,13,09,1, 11.9,1,1, 4.866, 10500.252, 432.474, 52820.578 24/04/13,07:26:51,14,09,1, 11.9,1,1, 4.866, 10500.251, 432.457, 52820.596 24/04/13,07:26:51,15,09,1, 11.9,1,1, 4.866, 10500.230, 432.495, 52820.519 24/04/13,07:26:51,16,09,1, 11.9,1,1, 4.866, 10500.236, 432.460, 52820.629 24/04/13,07:26:51,17,09,1, 11.9,1,1, 4.866, 10500.233, 432.483, 52820.597 24/04/13,07:26:51,18,09,1, 11.9,1,1, 4.866, 10500.200, 432.446, 52820.566 24/04/13,07:26:51,19,09,1, 11.9,1,1, 4.866, 10500.223, 432.455, 52820.576 24/04/13,07:26:52,00,09,1, 11.9,1,1, 4.869, 10500.215, 432.455, 52820.576 24/04/13,07:26:52,01,09,1, 11.9,1,1, 4.869, 10500.224, 432.435, 52820.483 24/04/13,07:26:52,02,09,1, 11.9,1,1, 4.869, 10500.214, 432.439, 52820.507 24/04/13,07:26:52,03,09,1, 11.9,1,1, 4.869, 10500.224, 432.432, 52820.522 24/04/13,07:26:52,04,09,1, 11.9,1,1, 4.869, 10500.213, 432.454, 52820.593 24/04/13,07:26:52,05,09,1, 11.9,1,1, 4.869, 10500.208, 432.438, 52820.589 24/04/13,07:26:52,06,09,1, 11.9,1,1, 4.869, 10500.186, 432.448, 52820.554 24/04/13,07:26:52,07,09,1, 11.9,1,1, 4.869, 10500.179, 432.450, 52820.576 24/04/13,07:26:52,08,09,1, 11.9,1,1, 4.869, 10500.191, 432.431, 52820.553 24/04/13,07:26:52,09,09,1, 11.9,1,1, 4.869, 10500.196, 432.421, 52820.555 24/04/13,07:26:52,10,09,1, 11.9,1,1, 4.869, 10500.194, 432.426, 52820.555 24/04/13,07:26:52,11,09,1, 11.9,1,1, 4.869, 10500.185, 432.420, 52820.614 24/04/13,07:26:52,12,09,1, 11.9,1,1, 4.869, 10500.185, 432.433, 52820.577 24/04/13,07:26:52,13,09,1, 11.9,1,1, 4.869, 10500.173, 432.405, 52820.576 24/04/13,07:26:52,14,09,1, 11.9,1,1, 4.869, 10500.190, 432.405, 52820.591 24/04/13,07:26:52,15,09,1, 11.9,1,1, 4.869, 10500.189, 432.406, 52820.603 24/04/13,07:26:52,16,09,1, 11.9,1,1, 4.869, 10500.170, 432.397, 52820.549 24/04/13,07:26:52,17,09,1, 11.9,1,1, 4.869, 10500.189, 432.398, 52820.560 24/04/13,07:26:52,18,09,1, 11.9,1,1, 4.869, 10500.166, 432.401, 52820.587 24/04/13,07:26:52,19,09,1, 11.9,1,1, 4.869, 10500.165, 432.411, 52820.582 24/04/13,07:26:53,00,09,1, 11.9,1,1, 4.868, 10500.157, 432.411, 52820.582 24/04/13,07:26:53,01,09,1, 11.9,1,1, 4.868, 10500.132, 432.392, 52820.574 24/04/13,07:26:53,02,09,1, 11.9,1,1, 4.868, 10500.153, 432.389, 52820.552 24/04/13,07:26:53,03,09,1, 11.9,1,1, 4.868, 10500.165, 432.414, 52820.559 24/04/13,07:26:53,04,09,1, 11.9,1,1, 4.868, 10500.153, 432.409, 52820.592 24/04/13,07:26:53,05,09,1, 11.9,1,1, 4.868, 10500.163, 432.387, 52820.581 24/04/13,07:26:53,06,09,1, 11.9,1,1, 4.868, 10500.153, 432.386, 52820.609 24/04/13,07:26:53,07,09,1, 11.9,1,1, 4.868, 10500.121, 432.387, 52820.600 24/04/13,07:26:53,08,09,1, 11.9,1,1, 4.868, 10500.159, 432.384, 52820.566 24/04/13,07:26:53,09,09,1, 11.9,1,1, 4.868, 10500.155, 432.373, 52820.570 24/04/13,07:26:53,10,09,1, 11.9,1,1, 4.868, 10500.119, 432.369, 52820.568 24/04/13,07:26:53,11,09,1, 11.9,1,1, 4.868, 10500.150, 432.388, 52820.583 24/04/13,07:26:53,12,09,1, 11.9,1,1, 4.868, 10500.144, 432.370, 52820.605 24/04/13,07:26:53,13,09,1, 11.9,1,1, 4.868, 10500.115, 432.370, 52820.584 24/04/13,07:26:53,14,09,1, 11.9,1,1, 4.868, 10500.137, 432.362, 52820.599 24/04/13,07:26:53,15,09,1, 11.9,1,1, 4.868, 10500.135, 432.369, 52820.584 24/04/13,07:26:53,16,09,1, 11.9,1,1, 4.868, 10500.122, 432.347, 52820.592 24/04/13,07:26:53,17,09,1, 11.9,1,1, 4.868, 10500.136, 432.356, 52820.573 24/04/13,07:26:53,18,09,1, 11.9,1,1, 4.868, 10500.132, 432.335, 52820.605 24/04/13,07:26:53,19,09,1, 11.9,1,1, 4.868, 10500.090, 432.346, 52820.569 24/04/13,07:26:54,00,09,1, 11.9,1,1, 4.870, 10500.082, 432.346, 52820.569 24/04/13,07:26:54,01,09,1, 11.9,1,1, 4.870, 10500.097, 432.331, 52820.614 24/04/13,07:26:54,02,09,1, 11.9,1,1, 4.870, 10500.106, 432.333, 52820.559 24/04/13,07:26:54,03,09,1, 11.9,1,1, 4.870, 10500.087, 432.324, 52820.583 24/04/13,07:26:54,04,09,1, 11.9,1,1, 4.870, 10500.106, 432.334, 52820.604 24/04/13,07:26:54,05,09,1, 11.9,1,1, 4.870, 10500.077, 432.345, 52820.622 24/04/13,07:26:54,06,09,1, 11.9,1,1, 4.870, 10500.097, 432.331, 52820.543 24/04/13,07:26:54,07,09,1, 11.9,1,1, 4.870, 10500.077, 432.320, 52820.537 24/04/13,07:26:54,08,09,1, 11.9,1,1, 4.870, 10500.091, 432.333, 52820.538 24/04/13,07:26:54,09,09,1, 11.9,1,1, 4.870, 10500.079, 432.315, 52820.559 24/04/13,07:26:54,10,09,1, 11.9,1,1, 4.870, 10500.072, 432.333, 52820.531 24/04/13,07:26:54,11,09,1, 11.9,1,1, 4.870, 10500.107, 432.330, 52820.549 24/04/13,07:26:54,12,09,1, 11.9,1,1, 4.870, 10500.088, 432.316, 52820.569 24/04/13,07:26:54,13,09,1, 11.9,1,1, 4.870, 10500.093, 432.311, 52820.588 24/04/13,07:26:54,14,09,1, 11.9,1,1, 4.870, 10500.082, 432.290, 52820.628 24/04/13,07:26:54,15,09,1, 11.9,1,1, 4.870, 10500.071, 432.311, 52820.544 24/04/13,07:26:54,16,09,1, 11.9,1,1, 4.870, 10500.073, 432.311, 52820.565 24/04/13,07:26:54,17,09,1, 11.9,1,1, 4.870, 10500.065, 432.307, 52820.546 24/04/13,07:26:54,18,09,1, 11.9,1,1, 4.870, 10500.046, 432.257, 52820.519 24/04/13,07:26:54,19,09,1, 11.9,1,1, 4.870, 10500.048, 432.292, 52820.560 24/04/13,07:26:55,00,09,1, 11.8,1,1, 4.866, 10500.040, 432.292, 52820.560 24/04/13,07:26:55,01,09,1, 11.8,1,1, 4.866, 10500.050, 432.276, 52820.608 24/04/13,07:26:55,02,09,1, 11.8,1,1, 4.866, 10500.052, 432.277, 52820.594 24/04/13,07:26:55,03,09,1, 11.8,1,1, 4.866, 10500.045, 432.286, 52820.603 24/04/13,07:26:55,04,09,1, 11.8,1,1, 4.866, 10500.048, 432.288, 52820.572 24/04/13,07:26:55,05,09,1, 11.8,1,1, 4.866, 10500.033, 432.276, 52820.568 24/04/13,07:26:55,06,09,1, 11.8,1,1, 4.866, 10500.038, 432.291, 52820.600 24/04/13,07:26:55,07,09,1, 11.8,1,1, 4.866, 10500.032, 432.273, 52820.580 24/04/13,07:26:55,08,09,1, 11.8,1,1, 4.866, 10500.012, 432.253, 52820.518 24/04/13,07:26:55,09,09,1, 11.8,1,1, 4.866, 10500.049, 432.274, 52820.643 24/04/13,07:26:55,10,09,1, 11.8,1,1, 4.866, 10500.026, 432.227, 52820.583 24/04/13,07:26:55,11,09,1, 11.8,1,1, 4.866, 10500.029, 432.236, 52820.564 24/04/13,07:26:55,12,09,1, 11.8,1,1, 4.866, 10500.015, 432.257, 52820.602 24/04/13,07:26:55,13,09,1, 11.8,1,1, 4.866, 10500.019, 432.230, 52820.597 24/04/13,07:26:55,14,09,1, 11.8,1,1, 4.866, 10500.010, 432.278, 52820.618 24/04/13,07:26:55,15,09,1, 11.8,1,1, 4.866, 10500.000, 432.247, 52820.605 24/04/13,07:26:55,16,09,1, 11.8,1,1, 4.866, 10500.016, 432.257, 52820.604 24/04/13,07:26:55,17,09,1, 11.8,1,1, 4.866, 10500.004, 432.272, 52820.599 24/04/13,07:26:55,18,09,1, 11.8,1,1, 4.866, 10500.011, 432.258, 52820.556 24/04/13,07:26:55,19,09,1, 11.8,1,1, 4.866, 10499.977, 432.263, 52820.510 24/04/13,07:26:56,00,09,1, 11.8,1,1, 4.869, 10499.973, 432.263, 52820.510 24/04/13,07:26:56,01,09,1, 11.8,1,1, 4.869, 10500.013, 432.253, 52820.528 24/04/13,07:26:56,02,09,1, 11.8,1,1, 4.869, 10499.992, 432.251, 52820.581 24/04/13,07:26:56,03,09,1, 11.8,1,1, 4.869, 10499.989, 432.241, 52820.592 24/04/13,07:26:56,04,09,1, 11.8,1,1, 4.869, 10499.991, 432.248, 52820.576 24/04/13,07:26:56,05,09,1, 11.8,1,1, 4.869, 10499.980, 432.245, 52820.614 24/04/13,07:26:56,06,09,1, 11.8,1,1, 4.869, 10499.989, 432.238, 52820.618 24/04/13,07:26:56,07,09,1, 11.8,1,1, 4.869, 10499.987, 432.241, 52820.638 24/04/13,07:26:56,08,09,1, 11.8,1,1, 4.869, 10499.980, 432.271, 52820.623 24/04/13,07:26:56,09,09,1, 11.8,1,1, 4.869, 10499.980, 432.233, 52820.594 24/04/13,07:26:56,10,09,1, 11.8,1,1, 4.869, 10499.979, 432.238, 52820.582 24/04/13,07:26:56,11,09,1, 11.8,1,1, 4.869, 10499.983, 432.239, 52820.612 24/04/13,07:26:56,12,09,1, 11.8,1,1, 4.869, 10499.965, 432.214, 52820.624 24/04/13,07:26:56,13,09,1, 11.8,1,1, 4.869, 10499.962, 432.224, 52820.587 24/04/13,07:26:56,14,09,1, 11.8,1,1, 4.869, 10499.973, 432.211, 52820.631 24/04/13,07:26:56,15,09,1, 11.8,1,1, 4.869, 10499.955, 432.225, 52820.610 24/04/13,07:26:56,16,09,1, 11.8,1,1, 4.869, 10499.978, 432.219, 52820.629 24/04/13,07:26:56,17,09,1, 11.8,1,1, 4.869, 10499.946, 432.224, 52820.582 24/04/13,07:26:56,18,09,1, 11.8,1,1, 4.869, 10499.937, 432.213, 52820.612 24/04/13,07:26:56,19,09,1, 11.8,1,1, 4.869, 10499.936, 432.189, 52820.582 24/04/13,07:26:57,00,09,1, 11.9,1,1, 4.869, 10499.932, 432.189, 52820.582 24/04/13,07:26:57,01,09,1, 11.9,1,1, 4.869, 10499.948, 432.196, 52820.608 24/04/13,07:26:57,02,09,1, 11.9,1,1, 4.869, 10499.952, 432.250, 52820.844 24/04/13,07:26:57,03,09,1, 11.9,1,1, 4.869, 10499.973, 432.251, 52820.883 24/04/13,07:26:57,04,09,1, 11.9,1,1, 4.869, 10499.932, 432.243, 52820.889 24/04/13,07:26:57,05,09,1, 11.9,1,1, 4.869, 10499.938, 432.264, 52820.895 24/04/13,07:26:57,06,09,1, 11.9,1,1, 4.869, 10499.944, 432.248, 52820.783 24/04/13,07:26:57,07,09,1, 11.9,1,1, 4.869, 10499.926, 432.248, 52820.822 24/04/13,07:26:57,08,09,1, 11.9,1,1, 4.869, 10499.939, 432.255, 52820.805 24/04/13,07:26:57,09,09,1, 11.9,1,1, 4.869, 10499.912, 432.237, 52820.820 24/04/13,07:26:57,10,09,1, 11.9,1,1, 4.869, 10499.907, 432.252, 52820.896 24/04/13,07:26:57,11,09,1, 11.9,1,1, 4.869, 10499.913, 432.233, 52820.870 24/04/13,07:26:57,12,09,1, 11.9,1,1, 4.869, 10499.922, 432.249, 52820.878 24/04/13,07:26:57,13,09,1, 11.9,1,1, 4.869, 10499.940, 432.240, 52820.835 24/04/13,07:26:57,14,09,1, 11.9,1,1, 4.869, 10499.917, 432.251, 52820.819 24/04/13,07:26:57,15,09,1, 11.9,1,1, 4.869, 10499.920, 432.219, 52820.858 24/04/13,07:26:57,16,09,1, 11.9,1,1, 4.869, 10499.906, 432.208, 52820.839 24/04/13,07:26:57,17,09,1, 11.9,1,1, 4.869, 10499.903, 432.226, 52820.913 24/04/13,07:26:57,18,09,1, 11.9,1,1, 4.869, 10499.895, 432.191, 52820.842 24/04/13,07:26:57,19,09,1, 11.9,1,1, 4.869, 10499.907, 432.218, 52820.849 24/04/13,07:26:58,00,09,1, 11.9,1,1, 4.866, 10499.907, 432.218, 52820.849 24/04/13,07:26:58,01,09,1, 11.9,1,1, 4.866, 10499.892, 432.195, 52820.834 24/04/13,07:26:58,02,09,1, 11.9,1,1, 4.866, 10499.893, 432.215, 52820.823 24/04/13,07:26:58,03,09,1, 11.9,1,1, 4.866, 10499.903, 432.225, 52820.868 24/04/13,07:26:58,04,09,1, 11.9,1,1, 4.866, 10499.885, 432.217, 52820.925 24/04/13,07:26:58,05,09,1, 11.9,1,1, 4.866, 10499.906, 432.196, 52820.878 24/04/13,07:26:58,06,09,1, 11.9,1,1, 4.866, 10499.864, 432.211, 52820.884 24/04/13,07:26:58,07,09,1, 11.9,1,1, 4.866, 10499.865, 432.220, 52820.947 24/04/13,07:26:58,08,09,1, 11.9,1,1, 4.866, 10499.889, 432.198, 52820.892 24/04/13,07:26:58,09,09,1, 11.9,1,1, 4.866, 10499.887, 432.177, 52820.798 24/04/13,07:26:58,10,09,1, 11.9,1,1, 4.866, 10499.884, 432.198, 52820.820 24/04/13,07:26:58,11,09,1, 11.9,1,1, 4.866, 10499.879, 432.188, 52820.830 24/04/13,07:26:58,12,09,1, 11.9,1,1, 4.866, 10499.875, 432.204, 52820.803 24/04/13,07:26:58,13,09,1, 11.9,1,1, 4.866, 10499.870, 432.221, 52820.859 24/04/13,07:26:58,14,09,1, 11.9,1,1, 4.866, 10499.855, 432.205, 52820.885 24/04/13,07:26:58,15,09,1, 11.9,1,1, 4.866, 10499.864, 432.188, 52820.807 24/04/13,07:26:58,16,09,1, 11.9,1,1, 4.866, 10499.857, 432.179, 52820.888 24/04/13,07:26:58,17,09,1, 11.9,1,1, 4.866, 10499.869, 432.196, 52820.840 24/04/13,07:26:58,18,09,1, 11.9,1,1, 4.866, 10499.859, 432.175, 52820.866 24/04/13,07:26:58,19,09,1, 11.9,1,1, 4.866, 10499.849, 432.199, 52820.925 24/04/13,07:26:59,00,09,1, 11.9,1,1, 4.867, 10499.848, 432.199, 52820.925 24/04/13,07:26:59,01,09,1, 11.9,1,1, 4.867, 10499.848, 432.167, 52820.826 24/04/13,07:26:59,02,09,1, 11.9,1,1, 4.867, 10499.818, 432.177, 52820.805 24/04/13,07:26:59,03,09,1, 11.9,1,1, 4.867, 10499.825, 432.185, 52820.833 24/04/13,07:26:59,04,09,1, 11.9,1,1, 4.867, 10499.834, 432.160, 52820.844 24/04/13,07:26:59,05,09,1, 11.9,1,1, 4.867, 10499.838, 432.169, 52820.862 24/04/13,07:26:59,06,09,1, 11.9,1,1, 4.867, 10499.842, 432.164, 52820.866 24/04/13,07:26:59,07,09,1, 11.9,1,1, 4.867, 10499.825, 432.177, 52820.854 24/04/13,07:26:59,08,09,1, 11.9,1,1, 4.867, 10499.843, 432.172, 52820.718 24/04/13,07:26:59,09,09,1, 11.9,1,1, 4.867, 10499.859, 432.195, 52820.890 24/04/13,07:26:59,10,09,1, 11.9,1,1, 4.867, 10499.838, 432.156, 52820.865 24/04/13,07:26:59,11,09,1, 11.9,1,1, 4.867, 10499.843, 432.163, 52820.830 24/04/13,07:26:59,12,09,1, 11.9,1,1, 4.867, 10499.817, 432.167, 52820.860 24/04/13,07:26:59,13,09,1, 11.9,1,1, 4.867, 10499.804, 432.173, 52820.822 24/04/13,07:26:59,14,09,1, 11.9,1,1, 4.867, 10499.815, 432.162, 52820.779 24/04/13,07:26:59,15,09,1, 11.9,1,1, 4.867, 10499.811, 432.156, 52820.865 24/04/13,07:26:59,16,09,1, 11.9,1,1, 4.867, 10499.810, 432.138, 52820.937 24/04/13,07:26:59,17,09,1, 11.9,1,1, 4.867, 10499.815, 432.155, 52820.923 24/04/13,07:26:59,18,09,1, 11.9,1,1, 4.867, 10499.795, 432.159, 52820.895 24/04/13,07:26:59,19,09,1, 11.9,1,1, 4.867, 10499.795, 432.138, 52820.928 24/04/13,07:27:00,00,09,1, 11.9,1,1, 4.867, 10499.790, 432.138, 52820.928 24/04/13,07:27:00,01,09,1, 11.9,1,1, 4.867, 10499.805, 432.136, 52820.814 24/04/13,07:27:00,02,09,1, 11.9,1,1, 4.867, 10499.785, 432.110, 52820.678 24/04/13,07:27:00,03,09,1, 11.9,1,1, 4.867, 10499.776, 432.126, 52820.642 24/04/13,07:27:00,04,09,1, 11.9,1,1, 4.867, 10499.775, 432.118, 52820.568 24/04/13,07:27:00,05,09,1, 11.9,1,1, 4.867, 10499.790, 432.087, 52820.681 24/04/13,07:27:00,06,09,1, 11.9,1,1, 4.867, 10499.782, 432.111, 52820.639 24/04/13,07:27:00,07,09,1, 11.9,1,1, 4.867, 10499.768, 432.081, 52820.703 24/04/13,07:27:00,08,09,1, 11.9,1,1, 4.867, 10499.779, 432.087, 52820.655 24/04/13,07:27:00,09,09,1, 11.9,1,1, 4.867, 10499.768, 432.084, 52820.625 24/04/13,07:27:00,10,09,1, 11.9,1,1, 4.867, 10499.772, 432.081, 52820.634 24/04/13,07:27:00,11,09,1, 11.9,1,1, 4.867, 10499.747, 432.095, 52820.674 24/04/13,07:27:00,12,09,1, 11.9,1,1, 4.867, 10499.761, 432.078, 52820.634 24/04/13,07:27:00,13,09,1, 11.9,1,1, 4.867, 10499.744, 432.100, 52820.635 24/04/13,07:27:00,14,09,1, 11.9,1,1, 4.867, 10499.764, 432.089, 52820.645 24/04/13,07:27:00,15,09,1, 11.9,1,1, 4.867, 10499.735, 432.090, 52820.638 24/04/13,07:27:00,16,09,1, 11.9,1,1, 4.867, 10499.739, 432.082, 52820.632 24/04/13,07:27:00,17,09,1, 11.9,1,1, 4.867, 10499.727, 432.056, 52820.624 24/04/13,07:27:00,18,09,1, 11.9,1,1, 4.867, 10499.724, 432.072, 52820.638 24/04/13,07:27:00,19,09,1, 11.9,1,1, 4.867, 10499.741, 432.063, 52820.639 24/04/13,07:27:01,00,09,1, 11.9,1,1, 4.869, 10499.740, 432.063, 52820.639 24/04/13,07:27:01,01,09,1, 11.9,1,1, 4.869, 10499.724, 432.073, 52820.622 24/04/13,07:27:01,02,09,1, 11.9,1,1, 4.869, 10499.726, 432.045, 52820.665 24/04/13,07:27:01,03,09,1, 11.9,1,1, 4.869, 10499.737, 432.075, 52820.666 24/04/13,07:27:01,04,09,1, 11.9,1,1, 4.869, 10499.744, 432.060, 52820.627 24/04/13,07:27:01,05,09,1, 11.9,1,1, 4.869, 10499.744, 432.068, 52820.653 24/04/13,07:27:01,06,09,1, 11.9,1,1, 4.869, 10499.715, 432.079, 52820.663 24/04/13,07:27:01,07,09,1, 11.9,1,1, 4.869, 10499.737, 432.055, 52820.632 24/04/13,07:27:01,08,09,1, 11.9,1,1, 4.869, 10499.704, 432.054, 52820.644 24/04/13,07:27:01,09,09,1, 11.9,1,1, 4.869, 10499.727, 432.083, 52820.652 24/04/13,07:27:01,10,09,1, 11.9,1,1, 4.869, 10499.726, 432.071, 52820.639 24/04/13,07:27:01,11,09,1, 11.9,1,1, 4.869, 10499.718, 432.064, 52820.658 24/04/13,07:27:01,12,09,1, 11.9,1,1, 4.869, 10499.714, 432.084, 52820.668 24/04/13,07:27:01,13,09,1, 11.9,1,1, 4.869, 10499.719, 432.062, 52820.638 24/04/13,07:27:01,14,09,1, 11.9,1,1, 4.869, 10499.719, 432.076, 52820.683 24/04/13,07:27:01,15,09,1, 11.9,1,1, 4.869, 10499.707, 432.039, 52820.664 24/04/13,07:27:01,16,09,1, 11.9,1,1, 4.869, 10499.699, 432.085, 52820.669 24/04/13,07:27:01,17,09,1, 11.9,1,1, 4.869, 10499.695, 432.047, 52820.661 24/04/13,07:27:01,18,09,1, 11.9,1,1, 4.869, 10499.719, 432.055, 52820.663 24/04/13,07:27:01,19,09,1, 11.9,1,1, 4.869, 10499.714, 432.084, 52820.648 24/04/13,07:27:02,00,10,1, 11.9,1,1, 4.869, 10499.706, 432.084, 52820.648 24/04/13,07:27:02,01,10,1, 11.9,1,1, 4.869, 10499.727, 432.054, 52820.653 24/04/13,07:27:02,02,10,1, 11.9,1,1, 4.869, 10499.690, 432.069, 52820.644 24/04/13,07:27:02,03,10,1, 11.9,1,1, 4.869, 10499.689, 432.084, 52820.682 24/04/13,07:27:02,04,10,1, 11.9,1,1, 4.869, 10499.708, 432.077, 52820.649 24/04/13,07:27:02,05,10,1, 11.9,1,1, 4.869, 10499.683, 432.073, 52820.621 24/04/13,07:27:02,06,10,1, 11.9,1,1, 4.869, 10499.686, 432.076, 52820.634 24/04/13,07:27:02,07,10,1, 11.9,1,1, 4.869, 10499.660, 432.065, 52820.614 24/04/13,07:27:02,08,10,1, 11.9,1,1, 4.869, 10499.676, 432.063, 52820.615 24/04/13,07:27:02,09,10,1, 11.9,1,1, 4.869, 10499.689, 432.063, 52820.660 24/04/13,07:27:02,10,10,1, 11.9,1,1, 4.869, 10499.674, 432.065, 52820.646 24/04/13,07:27:02,11,10,1, 11.9,1,1, 4.869, 10499.673, 432.057, 52820.638 24/04/13,07:27:02,12,10,1, 11.9,1,1, 4.869, 10499.707, 432.031, 52820.664 24/04/13,07:27:02,13,10,1, 11.9,1,1, 4.869, 10499.698, 432.070, 52820.648 24/04/13,07:27:02,14,10,1, 11.9,1,1, 4.869, 10499.698, 432.085, 52820.677 24/04/13,07:27:02,15,10,1, 11.9,1,1, 4.869, 10499.669, 432.066, 52820.656 24/04/13,07:27:02,16,10,1, 11.9,1,1, 4.869, 10499.683, 432.053, 52820.659 24/04/13,07:27:02,17,10,1, 11.9,1,1, 4.869, 10499.684, 432.057, 52820.636 24/04/13,07:27:02,18,10,1, 11.9,1,1, 4.869, 10499.678, 432.070, 52820.671 24/04/13,07:27:02,19,10,1, 11.9,1,1, 4.869, 10499.647, 432.076, 52820.869 24/04/13,07:27:03,00,10,1, 11.9,1,1, 4.867, 10499.640, 432.076, 52820.869 24/04/13,07:27:03,01,10,1, 11.9,1,1, 4.867, 10499.686, 432.061, 52820.688 24/04/13,07:27:03,02,10,1, 11.9,1,1, 4.867, 10499.658, 432.051, 52820.713 24/04/13,07:27:03,03,10,1, 11.9,1,1, 4.867, 10499.668, 432.057, 52820.667 24/04/13,07:27:03,04,10,1, 11.9,1,1, 4.867, 10499.669, 432.036, 52820.431 24/04/13,07:27:03,05,10,1, 11.9,1,1, 4.867, 10499.643, 432.059, 52820.695 24/04/13,07:27:03,06,10,1, 11.9,1,1, 4.867, 10499.662, 432.047, 52820.732 24/04/13,07:27:03,07,10,1, 11.9,1,1, 4.867, 10499.649, 432.031, 52820.711 24/04/13,07:27:03,08,10,1, 11.9,1,1, 4.867, 10499.676, 432.037, 52820.682 24/04/13,07:27:03,09,10,1, 11.9,1,1, 4.867, 10499.658, 432.041, 52820.655 24/04/13,07:27:03,10,10,1, 11.9,1,1, 4.867, 10499.662, 432.027, 52820.684 24/04/13,07:27:03,11,10,1, 11.9,1,1, 4.867, 10499.665, 432.041, 52820.664 24/04/13,07:27:03,12,10,1, 11.9,1,1, 4.867, 10499.618, 432.028, 52820.564 24/04/13,07:27:03,13,10,1, 11.9,1,1, 4.867, 10499.658, 432.058, 52820.706 24/04/13,07:27:03,14,10,1, 11.9,1,1, 4.867, 10499.658, 432.047, 52820.648 24/04/13,07:27:03,15,10,1, 11.9,1,1, 4.867, 10499.661, 432.052, 52820.643 24/04/13,07:27:03,16,10,1, 11.9,1,1, 4.867, 10499.638, 432.038, 52820.670 24/04/13,07:27:03,17,10,1, 11.9,1,1, 4.867, 10499.645, 432.022, 52820.656 24/04/13,07:27:03,18,10,1, 11.9,1,1, 4.867, 10499.625, 432.050, 52820.799 24/04/13,07:27:03,19,10,1, 11.9,1,1, 4.867, 10499.624, 432.040, 52820.714 24/04/13,07:27:04,00,10,1, 11.9,1,1, 4.871, 10499.623, 432.040, 52820.714 24/04/13,07:27:04,01,10,1, 11.9,1,1, 4.871, 10499.621, 432.006, 52820.649 24/04/13,07:27:04,02,10,1, 11.9,1,1, 4.871, 10499.626, 432.026, 52820.657 24/04/13,07:27:04,03,10,1, 11.9,1,1, 4.871, 10499.617, 432.041, 52820.666 24/04/13,07:27:04,04,10,1, 11.9,1,1, 4.871, 10499.640, 432.025, 52820.658 24/04/13,07:27:04,05,10,1, 11.9,1,1, 4.871, 10499.611, 432.040, 52820.664 24/04/13,07:27:04,06,10,1, 11.9,1,1, 4.871, 10499.623, 432.028, 52820.628 24/04/13,07:27:04,07,10,1, 11.9,1,1, 4.871, 10499.640, 432.051, 52820.685 24/04/13,07:27:04,08,10,1, 11.9,1,1, 4.871, 10499.610, 432.053, 52820.673 24/04/13,07:27:04,09,10,1, 11.9,1,1, 4.871, 10499.611, 432.014, 52820.649 24/04/13,07:27:04,10,10,1, 11.9,1,1, 4.871, 10499.620, 432.051, 52820.691 24/04/13,07:27:04,11,10,1, 11.9,1,1, 4.871, 10499.612, 432.042, 52820.678 24/04/13,07:27:04,12,10,1, 11.9,1,1, 4.871, 10499.634, 432.034, 52820.686 24/04/13,07:27:04,13,10,1, 11.9,1,1, 4.871, 10499.626, 432.042, 52820.680 24/04/13,07:27:04,14,10,1, 11.9,1,1, 4.871, 10499.615, 432.033, 52820.692 24/04/13,07:27:04,15,10,1, 11.9,1,1, 4.871, 10499.628, 432.022, 52820.669 24/04/13,07:27:04,16,10,1, 11.9,1,1, 4.871, 10499.621, 432.014, 52820.681 24/04/13,07:27:04,17,10,1, 11.9,1,1, 4.871, 10499.605, 432.044, 52820.690 24/04/13,07:27:04,18,10,1, 11.9,1,1, 4.871, 10499.592, 432.037, 52820.656 24/04/13,07:27:04,19,10,1, 11.9,1,1, 4.871, 10499.618, 432.030, 52820.632 24/04/13,07:27:05,00,10,1, 11.9,1,1, 4.873, 10499.614, 432.030, 52820.632 24/04/13,07:27:05,01,10,1, 11.9,1,1, 4.873, 10499.603, 432.012, 52820.649 24/04/13,07:27:05,02,10,1, 11.9,1,1, 4.873, 10499.606, 432.038, 52820.671 24/04/13,07:27:05,03,10,1, 11.9,1,1, 4.873, 10499.607, 432.051, 52820.626 24/04/13,07:27:05,04,10,1, 11.9,1,1, 4.873, 10499.600, 432.022, 52820.626 24/04/13,07:27:05,05,10,1, 11.9,1,1, 4.873, 10499.602, 432.026, 52820.645 24/04/13,07:27:05,06,10,1, 11.9,1,1, 4.873, 10499.586, 432.037, 52820.657 24/04/13,07:27:05,07,10,1, 11.9,1,1, 4.873, 10499.579, 432.033, 52820.640 24/04/13,07:27:05,08,10,1, 11.9,1,1, 4.873, 10499.593, 432.037, 52820.693 24/04/13,07:27:05,09,10,1, 11.9,1,1, 4.873, 10499.616, 432.040, 52820.628 24/04/13,07:27:05,10,10,1, 11.9,1,1, 4.873, 10499.592, 432.017, 52820.661 24/04/13,07:27:05,11,10,1, 11.9,1,1, 4.873, 10499.566, 432.028, 52820.545 24/04/13,07:27:05,12,10,1, 11.9,1,1, 4.873, 10499.605, 432.039, 52820.636 24/04/13,07:27:05,13,10,1, 11.9,1,1, 4.873, 10499.589, 432.033, 52820.583 24/04/13,07:27:05,14,10,1, 11.9,1,1, 4.873, 10499.620, 432.042, 52820.692 24/04/13,07:27:05,15,10,1, 11.9,1,1, 4.873, 10499.569, 432.038, 52820.598 24/04/13,07:27:05,16,10,1, 11.9,1,1, 4.873, 10499.568, 432.042, 52820.612 24/04/13,07:27:05,17,10,1, 11.9,1,1, 4.873, 10499.601, 432.041, 52820.637 24/04/13,07:27:05,18,10,1, 11.9,1,1, 4.873, 10499.590, 432.036, 52820.630 24/04/13,07:27:05,19,10,1, 11.9,1,1, 4.873, 10499.574, 432.030, 52820.660 24/04/13,07:27:06,00,10,1, 11.9,1,1, 4.869, 10499.573, 432.030, 52820.660 24/04/13,07:27:06,01,10,1, 11.9,1,1, 4.869, 10499.573, 432.041, 52820.674 24/04/13,07:27:06,02,10,1, 11.9,1,1, 4.869, 10499.594, 432.024, 52820.699 24/04/13,07:27:06,03,10,1, 11.9,1,1, 4.869, 10499.586, 432.032, 52820.658 24/04/13,07:27:06,04,10,1, 11.9,1,1, 4.869, 10499.591, 432.020, 52820.716 24/04/13,07:27:06,05,10,1, 11.9,1,1, 4.869, 10499.587, 432.011, 52820.645 24/04/13,07:27:06,06,10,1, 11.9,1,1, 4.869, 10499.582, 432.008, 52820.646 24/04/13,07:27:06,07,10,1, 11.9,1,1, 4.869, 10499.582, 432.013, 52820.610 24/04/13,07:27:06,08,10,1, 11.9,1,1, 4.869, 10499.578, 432.042, 52820.623 24/04/13,07:27:06,09,10,1, 11.9,1,1, 4.869, 10499.587, 432.027, 52820.708 24/04/13,07:27:06,10,10,1, 11.9,1,1, 4.869, 10499.554, 432.036, 52820.690 24/04/13,07:27:06,11,10,1, 11.9,1,1, 4.869, 10499.549, 432.040, 52820.647 24/04/13,07:27:06,12,10,1, 11.9,1,1, 4.869, 10499.587, 432.032, 52820.679 24/04/13,07:27:06,13,10,1, 11.9,1,1, 4.869, 10499.579, 432.036, 52820.663 24/04/13,07:27:06,14,10,1, 11.9,1,1, 4.869, 10499.564, 432.023, 52820.676 24/04/13,07:27:06,15,10,1, 11.9,1,1, 4.869, 10499.566, 432.024, 52820.689 24/04/13,07:27:06,16,10,1, 11.9,1,1, 4.869, 10499.590, 432.036, 52820.667 24/04/13,07:27:06,17,10,1, 11.9,1,1, 4.869, 10499.581, 432.041, 52820.684 24/04/13,07:27:06,18,10,1, 11.9,1,1, 4.869, 10499.571, 432.059, 52820.681 24/04/13,07:27:06,19,10,1, 11.9,1,1, 4.869, 10499.571, 432.030, 52820.664 24/04/13,07:27:07,00,09,1, 11.9,1,1, 4.868, 10499.564, 432.030, 52820.664 24/04/13,07:27:07,01,09,1, 11.9,1,1, 4.868, 10499.575, 432.064, 52820.636 24/04/13,07:27:07,02,09,1, 11.9,1,1, 4.868, 10499.554, 432.026, 52820.701 24/04/13,07:27:07,03,09,1, 11.9,1,1, 4.868, 10499.569, 432.045, 52820.630 24/04/13,07:27:07,04,09,1, 11.9,1,1, 4.868, 10499.571, 432.035, 52820.676 24/04/13,07:27:07,05,09,1, 11.9,1,1, 4.868, 10499.549, 432.044, 52820.647 24/04/13,07:27:07,06,09,1, 11.9,1,1, 4.868, 10499.571, 432.030, 52820.689 24/04/13,07:27:07,07,09,1, 11.9,1,1, 4.868, 10499.580, 432.053, 52820.701 24/04/13,07:27:07,08,09,1, 11.9,1,1, 4.868, 10499.577, 432.035, 52820.688 24/04/13,07:27:07,09,09,1, 11.9,1,1, 4.868, 10499.543, 432.048, 52820.694 24/04/13,07:27:07,10,09,1, 11.9,1,1, 4.868, 10499.569, 432.032, 52820.673 24/04/13,07:27:07,11,09,1, 11.9,1,1, 4.868, 10499.568, 432.041, 52820.645 24/04/13,07:27:07,12,09,1, 11.9,1,1, 4.868, 10499.570, 432.046, 52820.646 24/04/13,07:27:07,13,09,1, 11.9,1,1, 4.868, 10499.557, 432.059, 52820.604 24/04/13,07:27:07,14,09,1, 11.9,1,1, 4.868, 10499.560, 432.051, 52820.631 24/04/13,07:27:07,15,09,1, 11.9,1,1, 4.868, 10499.563, 432.050, 52820.601 24/04/13,07:27:07,16,09,1, 11.9,1,1, 4.868, 10499.544, 432.050, 52820.664 24/04/13,07:27:07,17,09,1, 11.9,1,1, 4.868, 10499.563, 432.062, 52820.673 24/04/13,07:27:07,18,09,1, 11.9,1,1, 4.868, 10499.564, 432.075, 52820.606 24/04/13,07:27:07,19,09,1, 11.9,1,1, 4.868, 10499.571, 432.075, 52820.736 24/04/13,07:27:08,00,08,1, 11.9,1,1, 4.868, 10499.564, 432.075, 52820.736 24/04/13,07:27:08,01,08,1, 11.9,1,1, 4.868, 10499.554, 432.067, 52820.758 24/04/13,07:27:08,02,08,1, 11.9,1,1, 4.868, 10499.560, 432.043, 52820.694 24/04/13,07:27:08,03,08,1, 11.9,1,1, 4.868, 10499.576, 432.053, 52820.712 24/04/13,07:27:08,04,08,1, 11.9,1,1, 4.868, 10499.562, 432.047, 52820.685 24/04/13,07:27:08,05,08,1, 11.9,1,1, 4.868, 10499.572, 432.060, 52820.675 24/04/13,07:27:08,06,08,1, 11.9,1,1, 4.868, 10499.585, 432.053, 52820.739 24/04/13,07:27:08,07,08,1, 11.9,1,1, 4.868, 10499.564, 432.061, 52820.625 24/04/13,07:27:08,08,08,1, 11.9,1,1, 4.868, 10499.577, 432.037, 52820.640 24/04/13,07:27:08,09,08,1, 11.9,1,1, 4.868, 10499.567, 432.053, 52820.699 24/04/13,07:27:08,10,08,1, 11.9,1,1, 4.868, 10499.573, 432.047, 52820.634 24/04/13,07:27:08,11,08,1, 11.9,1,1, 4.868, 10499.548, 432.043, 52820.750 24/04/13,07:27:08,12,08,1, 11.9,1,1, 4.868, 10499.576, 432.041, 52820.676 24/04/13,07:27:08,13,08,1, 11.9,1,1, 4.868, 10499.550, 432.058, 52820.745 24/04/13,07:27:08,14,08,1, 11.9,1,1, 4.868, 10499.569, 432.065, 52820.704 24/04/13,07:27:08,15,08,1, 11.9,1,1, 4.868, 10499.568, 432.043, 52820.640 24/04/13,07:27:08,16,08,1, 11.9,1,1, 4.868, 10499.594, 432.066, 52820.683 24/04/13,07:27:08,17,08,1, 11.9,1,1, 4.868, 10499.581, 432.041, 52820.682 24/04/13,07:27:08,18,08,1, 11.9,1,1, 4.868, 10499.572, 432.079, 52820.697 24/04/13,07:27:08,19,08,1, 11.9,1,1, 4.868, 10499.559, 432.035, 52820.689 24/04/13,07:27:09,00,08,1, 11.9,1,1, 4.870, 10499.556, 432.035, 52820.689 24/04/13,07:27:09,01,08,1, 11.9,1,1, 4.870, 10499.599, 432.055, 52820.692 24/04/13,07:27:09,02,08,1, 11.9,1,1, 4.870, 10499.591, 432.058, 52820.730 24/04/13,07:27:09,03,08,1, 11.9,1,1, 4.870, 10499.560, 432.054, 52820.707 24/04/13,07:27:09,04,08,1, 11.9,1,1, 4.870, 10499.568, 432.051, 52820.682 24/04/13,07:27:09,05,08,1, 11.9,1,1, 4.870, 10499.565, 432.021, 52820.624 24/04/13,07:27:09,06,08,1, 11.9,1,1, 4.870, 10499.574, 432.037, 52820.618 24/04/13,07:27:09,07,08,1, 11.9,1,1, 4.870, 10499.542, 432.046, 52820.615 24/04/13,07:27:09,08,08,1, 11.9,1,1, 4.870, 10499.569, 432.065, 52820.646 24/04/13,07:27:09,09,08,1, 11.9,1,1, 4.870, 10499.551, 432.063, 52820.675 24/04/13,07:27:09,10,08,1, 11.9,1,1, 4.870, 10499.550, 432.052, 52820.653 24/04/13,07:27:09,11,08,1, 11.9,1,1, 4.870, 10499.569, 432.053, 52820.673 24/04/13,07:27:09,12,08,1, 11.9,1,1, 4.870, 10499.568, 432.078, 52820.675 24/04/13,07:27:09,13,08,1, 11.9,1,1, 4.870, 10499.554, 432.065, 52820.706 24/04/13,07:27:09,14,08,1, 11.9,1,1, 4.870, 10499.548, 432.059, 52820.663 24/04/13,07:27:09,15,08,1, 11.9,1,1, 4.870, 10499.575, 432.067, 52820.705 24/04/13,07:27:09,16,08,1, 11.9,1,1, 4.870, 10499.539, 432.088, 52820.720 24/04/13,07:27:09,17,08,1, 11.9,1,1, 4.870, 10499.573, 432.094, 52820.650 24/04/13,07:27:09,18,08,1, 11.9,1,1, 4.870, 10499.553, 432.076, 52820.692 24/04/13,07:27:09,19,08,1, 11.9,1,1, 4.870, 10499.545, 432.086, 52820.669 24/04/13,07:27:10,00,09,1, 11.9,1,1, 4.868, 10499.539, 432.086, 52820.669 24/04/13,07:27:10,01,09,1, 11.9,1,1, 4.868, 10499.570, 432.059, 52820.665 24/04/13,07:27:10,02,09,1, 11.9,1,1, 4.868, 10499.578, 432.095, 52820.687 24/04/13,07:27:10,03,09,1, 11.9,1,1, 4.868, 10499.593, 432.073, 52820.669 24/04/13,07:27:10,04,09,1, 11.9,1,1, 4.868, 10499.575, 432.064, 52820.720 24/04/13,07:27:10,05,09,1, 11.9,1,1, 4.868, 10499.568, 432.074, 52820.685 24/04/13,07:27:10,06,09,1, 11.9,1,1, 4.868, 10499.587, 432.069, 52820.645 24/04/13,07:27:10,07,09,1, 11.9,1,1, 4.868, 10499.570, 432.109, 52820.698 24/04/13,07:27:10,08,09,1, 11.9,1,1, 4.868, 10499.574, 432.073, 52820.649 24/04/13,07:27:10,09,09,1, 11.9,1,1, 4.868, 10499.563, 432.073, 52820.686 24/04/13,07:27:10,10,09,1, 11.9,1,1, 4.868, 10499.564, 432.081, 52820.719 24/04/13,07:27:10,11,09,1, 11.9,1,1, 4.868, 10499.564, 432.099, 52820.705 24/04/13,07:27:10,12,09,1, 11.9,1,1, 4.868, 10499.564, 432.098, 52820.727 24/04/13,07:27:10,13,09,1, 11.9,1,1, 4.868, 10499.576, 432.109, 52820.677 24/04/13,07:27:10,14,09,1, 11.9,1,1, 4.868, 10499.563, 432.094, 52820.642 24/04/13,07:27:10,15,09,1, 11.9,1,1, 4.868, 10499.570, 432.083, 52820.667 24/04/13,07:27:10,16,09,1, 11.9,1,1, 4.868, 10499.558, 432.085, 52820.670 24/04/13,07:27:10,17,09,1, 11.9,1,1, 4.868, 10499.580, 432.084, 52820.697 24/04/13,07:27:10,18,09,1, 11.9,1,1, 4.868, 10499.558, 432.112, 52820.666 24/04/13,07:27:10,19,09,1, 11.9,1,1, 4.868, 10499.570, 432.096, 52820.709 24/04/13,07:27:11,00,09,1, 11.9,1,1, 4.868, 10499.564, 432.096, 52820.709 24/04/13,07:27:11,01,09,1, 11.9,1,1, 4.868, 10499.586, 432.105, 52820.656 24/04/13,07:27:11,02,09,1, 11.9,1,1, 4.868, 10499.577, 432.090, 52820.717 24/04/13,07:27:11,03,09,1, 11.9,1,1, 4.868, 10499.577, 432.089, 52820.729 24/04/13,07:27:11,04,09,1, 11.9,1,1, 4.868, 10499.582, 432.079, 52820.703 24/04/13,07:27:11,05,09,1, 11.9,1,1, 4.868, 10499.607, 432.080, 52820.679 24/04/13,07:27:11,06,09,1, 11.9,1,1, 4.868, 10499.596, 432.106, 52820.703 24/04/13,07:27:11,07,09,1, 11.9,1,1, 4.868, 10499.587, 432.080, 52820.642 24/04/13,07:27:11,08,09,1, 11.9,1,1, 4.868, 10499.580, 432.120, 52820.711 24/04/13,07:27:11,09,09,1, 11.9,1,1, 4.868, 10499.590, 432.135, 52820.710 24/04/13,07:27:11,10,09,1, 11.9,1,1, 4.868, 10499.612, 432.125, 52820.662 24/04/13,07:27:11,11,09,1, 11.9,1,1, 4.868, 10499.591, 432.123, 52820.687 24/04/13,07:27:11,12,09,1, 11.9,1,1, 4.868, 10499.607, 432.112, 52820.724 24/04/13,07:27:11,13,09,1, 11.9,1,1, 4.868, 10499.596, 432.103, 52820.694 24/04/13,07:27:11,14,09,1, 11.9,1,1, 4.868, 10499.588, 432.114, 52820.670 24/04/13,07:27:11,15,09,1, 11.9,1,1, 4.868, 10499.607, 432.115, 52820.675 24/04/13,07:27:11,16,09,1, 11.9,1,1, 4.868, 10499.608, 432.100, 52820.677 24/04/13,07:27:11,17,09,1, 11.9,1,1, 4.868, 10499.603, 432.141, 52820.654 24/04/13,07:27:11,18,09,1, 11.9,1,1, 4.868, 10499.594, 432.123, 52820.649 24/04/13,07:27:11,19,09,1, 11.9,1,1, 4.868, 10499.625, 432.141, 52820.671 24/04/13,07:27:12,00,09,1, 11.9,1,1, 4.866, 10499.623, 432.141, 52820.671 24/04/13,07:27:12,01,09,1, 11.9,1,1, 4.866, 10499.574, 432.139, 52820.733 24/04/13,07:27:12,02,09,1, 11.9,1,1, 4.866, 10499.587, 432.131, 52820.688 24/04/13,07:27:12,03,09,1, 11.9,1,1, 4.866, 10499.590, 432.125, 52820.741 24/04/13,07:27:12,04,09,1, 11.9,1,1, 4.866, 10499.595, 432.141, 52820.673 24/04/13,07:27:12,05,09,1, 11.9,1,1, 4.866, 10499.617, 432.119, 52820.701 24/04/13,07:27:12,06,09,1, 11.9,1,1, 4.866, 10499.592, 432.132, 52820.706 24/04/13,07:27:12,07,09,1, 11.9,1,1, 4.866, 10499.607, 432.130, 52820.686 24/04/13,07:27:12,08,09,1, 11.9,1,1, 4.866, 10499.594, 432.116, 52820.665 24/04/13,07:27:12,09,09,1, 11.9,1,1, 4.866, 10499.626, 432.137, 52820.689 24/04/13,07:27:12,10,09,1, 11.9,1,1, 4.866, 10499.634, 432.130, 52820.658 24/04/13,07:27:12,11,09,1, 11.9,1,1, 4.866, 10499.608, 432.134, 52820.705 24/04/13,07:27:12,12,09,1, 11.9,1,1, 4.866, 10499.652, 432.144, 52820.716 24/04/13,07:27:12,13,09,1, 11.9,1,1, 4.866, 10499.608, 432.158, 52820.615 24/04/13,07:27:12,14,09,1, 11.9,1,1, 4.866, 10499.616, 432.120, 52820.600 24/04/13,07:27:12,15,09,1, 11.9,1,1, 4.866, 10499.629, 432.157, 52820.701 24/04/13,07:27:12,16,09,1, 11.9,1,1, 4.866, 10499.632, 432.136, 52820.670 24/04/13,07:27:12,17,09,1, 11.9,1,1, 4.866, 10499.613, 432.148, 52820.650 24/04/13,07:27:12,18,09,1, 11.9,1,1, 4.866, 10499.622, 432.129, 52820.722 24/04/13,07:27:12,19,09,1, 11.9,1,1, 4.866, 10499.622, 432.133, 52820.695 24/04/13,07:27:13,00,09,1, 11.9,1,1, 4.868, 10499.614, 432.133, 52820.695 24/04/13,07:27:13,01,09,1, 11.9,1,1, 4.868, 10499.602, 432.163, 52820.670 24/04/13,07:27:13,02,09,1, 11.9,1,1, 4.868, 10499.617, 432.164, 52820.671 24/04/13,07:27:13,03,09,1, 11.9,1,1, 4.868, 10499.629, 432.143, 52820.644 24/04/13,07:27:13,04,09,1, 11.9,1,1, 4.868, 10499.643, 432.182, 52820.724 24/04/13,07:27:13,05,09,1, 11.9,1,1, 4.868, 10499.635, 432.156, 52820.637 24/04/13,07:27:13,06,09,1, 11.9,1,1, 4.868, 10499.648, 432.145, 52820.634 24/04/13,07:27:13,07,09,1, 11.9,1,1, 4.868, 10499.649, 432.145, 52820.678 24/04/13,07:27:13,08,09,1, 11.9,1,1, 4.868, 10499.630, 432.131, 52820.724 24/04/13,07:27:13,09,09,1, 11.9,1,1, 4.868, 10499.655, 432.169, 52820.676 24/04/13,07:27:13,10,09,1, 11.9,1,1, 4.868, 10499.637, 432.159, 52820.683 24/04/13,07:27:13,11,09,1, 11.9,1,1, 4.868, 10499.656, 432.165, 52820.701 24/04/13,07:27:13,12,09,1, 11.9,1,1, 4.868, 10499.636, 432.174, 52820.637 24/04/13,07:27:13,13,09,1, 11.9,1,1, 4.868, 10499.670, 432.175, 52820.740 24/04/13,07:27:13,14,09,1, 11.9,1,1, 4.868, 10499.652, 432.166, 52820.666 24/04/13,07:27:13,15,09,1, 11.9,1,1, 4.868, 10499.651, 432.165, 52820.683 24/04/13,07:27:13,16,09,1, 11.9,1,1, 4.868, 10499.631, 432.191, 52820.775 24/04/13,07:27:13,17,09,1, 11.9,1,1, 4.868, 10499.613, 432.185, 52820.763 24/04/13,07:27:13,18,09,1, 11.9,1,1, 4.868, 10499.641, 432.200, 52820.750 24/04/13,07:27:13,19,09,1, 11.9,1,1, 4.868, 10499.630, 432.191, 52820.688 24/04/13,07:27:14,00,09,1, 11.9,1,1, 4.867, 10499.623, 432.191, 52820.688 24/04/13,07:27:14,01,09,1, 11.9,1,1, 4.867, 10499.661, 432.176, 52820.715 24/04/13,07:27:14,02,09,1, 11.9,1,1, 4.867, 10499.657, 432.183, 52820.656 24/04/13,07:27:14,03,09,1, 11.9,1,1, 4.867, 10499.653, 432.170, 52820.656 24/04/13,07:27:14,04,09,1, 11.9,1,1, 4.867, 10499.677, 432.189, 52820.745 24/04/13,07:27:14,05,09,1, 11.9,1,1, 4.867, 10499.654, 432.182, 52820.722 24/04/13,07:27:14,06,09,1, 11.9,1,1, 4.867, 10499.652, 432.137, 52820.625 24/04/13,07:27:14,07,09,1, 11.9,1,1, 4.867, 10499.650, 432.186, 52820.766 24/04/13,07:27:14,08,09,1, 11.9,1,1, 4.867, 10499.666, 432.160, 52820.662 24/04/13,07:27:14,09,09,1, 11.9,1,1, 4.867, 10499.709, 432.174, 52820.628 24/04/13,07:27:14,10,09,1, 11.9,1,1, 4.867, 10499.662, 432.158, 52820.707 24/04/13,07:27:14,11,09,1, 11.9,1,1, 4.867, 10499.680, 432.192, 52820.715 24/04/13,07:27:14,12,09,1, 11.9,1,1, 4.867, 10499.666, 432.213, 52820.737 24/04/13,07:27:14,13,09,1, 11.9,1,1, 4.867, 10499.672, 432.188, 52820.747 24/04/13,07:27:14,14,09,1, 11.9,1,1, 4.867, 10499.658, 432.185, 52820.740 24/04/13,07:27:14,15,09,1, 11.9,1,1, 4.867, 10499.675, 432.192, 52820.721 24/04/13,07:27:14,16,09,1, 11.9,1,1, 4.867, 10499.668, 432.192, 52820.676 24/04/13,07:27:14,17,09,1, 11.9,1,1, 4.867, 10499.688, 432.200, 52820.678 24/04/13,07:27:14,18,09,1, 11.9,1,1, 4.867, 10499.676, 432.198, 52820.657 24/04/13,07:27:14,19,09,1, 11.9,1,1, 4.867, 10499.663, 432.193, 52820.699 24/04/13,07:27:15,00,09,1, 11.9,1,1, 4.868, 10499.656, 432.193, 52820.699 24/04/13,07:27:15,01,09,1, 11.9,1,1, 4.868, 10499.675, 432.202, 52820.720 24/04/13,07:27:15,02,09,1, 11.9,1,1, 4.868, 10499.667, 432.200, 52820.664 24/04/13,07:27:15,03,09,1, 11.9,1,1, 4.868, 10499.698, 432.203, 52820.724 24/04/13,07:27:15,04,09,1, 11.9,1,1, 4.868, 10499.695, 432.219, 52820.743 24/04/13,07:27:15,05,09,1, 11.9,1,1, 4.868, 10499.694, 432.220, 52820.679 24/04/13,07:27:15,06,09,1, 11.9,1,1, 4.868, 10499.691, 432.219, 52820.639 24/04/13,07:27:15,07,09,1, 11.9,1,1, 4.868, 10499.694, 432.208, 52820.646 24/04/13,07:27:15,08,09,1, 11.9,1,1, 4.868, 10499.696, 432.208, 52820.772 24/04/13,07:27:15,09,09,1, 11.9,1,1, 4.868, 10499.697, 432.214, 52820.651 24/04/13,07:27:15,10,09,1, 11.9,1,1, 4.868, 10499.697, 432.208, 52820.601 24/04/13,07:27:15,11,09,1, 11.9,1,1, 4.868, 10499.704, 432.222, 52820.692 24/04/13,07:27:15,12,09,1, 11.9,1,1, 4.868, 10499.709, 432.193, 52820.686 24/04/13,07:27:15,13,09,1, 11.9,1,1, 4.868, 10499.710, 432.228, 52820.721 24/04/13,07:27:15,14,09,1, 11.9,1,1, 4.868, 10499.699, 432.227, 52820.706 24/04/13,07:27:15,15,09,1, 11.9,1,1, 4.868, 10499.707, 432.239, 52820.721 24/04/13,07:27:15,16,09,1, 11.9,1,1, 4.868, 10499.711, 432.217, 52820.672 24/04/13,07:27:15,17,09,1, 11.9,1,1, 4.868, 10499.719, 432.242, 52820.688 24/04/13,07:27:15,18,09,1, 11.9,1,1, 4.868, 10499.737, 432.223, 52820.742 24/04/13,07:27:15,19,09,1, 11.9,1,1, 4.868, 10499.731, 432.231, 52820.635 24/04/13,07:27:16,00,09,1, 11.8,1,1, 4.869, 10499.731, 432.231, 52820.635 24/04/13,07:27:16,01,09,1, 11.8,1,1, 4.869, 10499.759, 432.225, 52820.697 24/04/13,07:27:16,02,09,1, 11.8,1,1, 4.869, 10499.726, 432.238, 52820.655 24/04/13,07:27:16,03,09,1, 11.8,1,1, 4.869, 10499.754, 432.227, 52820.624 24/04/13,07:27:16,04,09,1, 11.8,1,1, 4.869, 10499.727, 432.251, 52820.719 24/04/13,07:27:16,05,09,1, 11.8,1,1, 4.869, 10499.742, 432.229, 52820.674 24/04/13,07:27:16,06,09,1, 11.8,1,1, 4.869, 10499.747, 432.201, 52820.701 24/04/13,07:27:16,07,09,1, 11.8,1,1, 4.869, 10499.737, 432.225, 52820.683 24/04/13,07:27:16,08,09,1, 11.8,1,1, 4.869, 10499.755, 432.265, 52820.735 24/04/13,07:27:16,09,09,1, 11.8,1,1, 4.869, 10499.746, 432.229, 52820.703 24/04/13,07:27:16,10,09,1, 11.8,1,1, 4.869, 10499.763, 432.242, 52820.669 24/04/13,07:27:16,11,09,1, 11.8,1,1, 4.869, 10499.766, 432.254, 52820.662 24/04/13,07:27:16,12,09,1, 11.8,1,1, 4.869, 10499.758, 432.231, 52820.680 24/04/13,07:27:16,13,09,1, 11.8,1,1, 4.869, 10499.770, 432.246, 52820.671 24/04/13,07:27:16,14,09,1, 11.8,1,1, 4.869, 10499.752, 432.245, 52820.750 24/04/13,07:27:16,15,09,1, 11.8,1,1, 4.869, 10499.745, 432.264, 52820.751 24/04/13,07:27:16,16,09,1, 11.8,1,1, 4.869, 10499.764, 432.234, 52820.676 24/04/13,07:27:16,17,09,1, 11.8,1,1, 4.869, 10499.753, 432.239, 52820.676 24/04/13,07:27:16,18,09,1, 11.8,1,1, 4.869, 10499.774, 432.255, 52820.720 24/04/13,07:27:16,19,09,1, 11.8,1,1, 4.869, 10499.777, 432.246, 52820.714 24/04/13,07:27:17,00,07,1, 12.0,1,1, 4.871, 10499.773, 432.246, 52820.714 24/04/13,07:27:17,01,07,1, 12.0,1,1, 4.871, 10499.780, 432.250, 52820.733 24/04/13,07:27:17,02,07,1, 12.0,1,1, 4.871, 10499.779, 432.253, 52820.715 24/04/13,07:27:17,03,07,1, 12.0,1,1, 4.871, 10499.804, 432.265, 52820.691 24/04/13,07:27:17,04,07,1, 12.0,1,1, 4.871, 10499.795, 432.241, 52820.655 24/04/13,07:27:17,05,07,1, 12.0,1,1, 4.871, 10499.793, 432.253, 52820.735 24/04/13,07:27:17,06,07,1, 12.0,1,1, 4.871, 10499.802, 432.256, 52820.708 24/04/13,07:27:17,07,07,1, 12.0,1,1, 4.871, 10499.799, 432.242, 52820.763 24/04/13,07:27:17,08,07,1, 12.0,1,1, 4.871, 10499.809, 432.215, 52820.554 24/04/13,07:27:17,09,07,1, 12.0,1,1, 4.871, 10499.817, 432.223, 52820.473 24/04/13,07:27:17,10,07,1, 12.0,1,1, 4.871, 10499.796, 432.248, 52820.762 24/04/13,07:27:17,11,07,1, 12.0,1,1, 4.871, 10499.811, 432.231, 52820.741 24/04/13,07:27:17,12,07,1, 12.0,1,1, 4.871, 10499.808, 432.245, 52820.791 24/04/13,07:27:17,13,07,1, 12.0,1,1, 4.871, 10499.787, 432.262, 52820.764 24/04/13,07:27:17,14,07,1, 12.0,1,1, 4.871, 10499.789, 432.248, 52820.728 24/04/13,07:27:17,15,07,1, 12.0,1,1, 4.871, 10499.815, 432.279, 52820.656 24/04/13,07:27:17,16,07,1, 12.0,1,1, 4.871, 10499.792, 432.274, 52820.737 24/04/13,07:27:17,17,07,1, 12.0,1,1, 4.871, 10499.821, 432.258, 52820.656 24/04/13,07:27:17,18,07,1, 12.0,1,1, 4.871, 10499.824, 432.270, 52820.688 24/04/13,07:27:17,19,07,1, 12.0,1,1, 4.871, 10499.808, 432.276, 52820.678 24/04/13,07:27:18,00,07,1, 11.9,1,1, 4.871, 10499.806, 432.276, 52820.678 24/04/13,07:27:18,01,07,1, 11.9,1,1, 4.871, 10499.839, 432.243, 52820.731 24/04/13,07:27:18,02,07,1, 11.9,1,1, 4.871, 10499.834, 432.246, 52820.668 24/04/13,07:27:18,03,07,1, 11.9,1,1, 4.871, 10499.819, 432.276, 52820.723 24/04/13,07:27:18,04,07,1, 11.9,1,1, 4.871, 10499.818, 432.251, 52820.686 24/04/13,07:27:18,05,07,1, 11.9,1,1, 4.871, 10499.832, 432.275, 52820.799 24/04/13,07:27:18,06,07,1, 11.9,1,1, 4.871, 10499.799, 432.294, 52820.841 24/04/13,07:27:18,07,07,1, 11.9,1,1, 4.871, 10499.874, 432.272, 52820.624 24/04/13,07:27:18,08,07,1, 11.9,1,1, 4.871, 10499.876, 432.259, 52820.645 24/04/13,07:27:18,09,07,1, 11.9,1,1, 4.871, 10499.856, 432.269, 52820.738 24/04/13,07:27:18,10,07,1, 11.9,1,1, 4.871, 10499.860, 432.264, 52820.636 24/04/13,07:27:18,11,07,1, 11.9,1,1, 4.871, 10499.838, 432.247, 52820.658 24/04/13,07:27:18,12,07,1, 11.9,1,1, 4.871, 10499.866, 432.267, 52820.741 24/04/13,07:27:18,13,07,1, 11.9,1,1, 4.871, 10499.844, 432.275, 52820.716 24/04/13,07:27:18,14,07,1, 11.9,1,1, 4.871, 10499.871, 432.272, 52820.679 24/04/13,07:27:18,15,07,1, 11.9,1,1, 4.871, 10499.857, 432.278, 52820.691 24/04/13,07:27:18,16,07,1, 11.9,1,1, 4.871, 10499.851, 432.292, 52820.736 24/04/13,07:27:18,17,07,1, 11.9,1,1, 4.871, 10499.860, 432.285, 52820.626 24/04/13,07:27:18,18,07,1, 11.9,1,1, 4.871, 10499.854, 432.282, 52820.730 24/04/13,07:27:18,19,07,1, 11.9,1,1, 4.871, 10499.862, 432.274, 52820.656 24/04/13,07:27:19,00,08,1, 11.9,1,1, 4.873, 10499.856, 432.274, 52820.656 24/04/13,07:27:19,01,08,1, 11.9,1,1, 4.873, 10499.885, 432.277, 52820.736 24/04/13,07:27:19,02,08,1, 11.9,1,1, 4.873, 10499.885, 432.283, 52820.715 24/04/13,07:27:19,03,08,1, 11.9,1,1, 4.873, 10499.859, 432.282, 52820.661 24/04/13,07:27:19,04,08,1, 11.9,1,1, 4.873, 10499.886, 432.277, 52820.610 24/04/13,07:27:19,05,08,1, 11.9,1,1, 4.873, 10499.882, 432.293, 52820.650 24/04/13,07:27:19,06,08,1, 11.9,1,1, 4.873, 10499.894, 432.296, 52820.645 24/04/13,07:27:19,07,08,1, 11.9,1,1, 4.873, 10499.896, 432.289, 52820.625 24/04/13,07:27:19,08,08,1, 11.9,1,1, 4.873, 10499.879, 432.284, 52820.647 24/04/13,07:27:19,09,08,1, 11.9,1,1, 4.873, 10499.883, 432.250, 52820.649 24/04/13,07:27:19,10,08,1, 11.9,1,1, 4.873, 10499.873, 432.314, 52820.676 24/04/13,07:27:19,11,08,1, 11.9,1,1, 4.873, 10499.894, 432.279, 52820.614 24/04/13,07:27:19,12,08,1, 11.9,1,1, 4.873, 10499.881, 432.270, 52820.656 24/04/13,07:27:19,13,08,1, 11.9,1,1, 4.873, 10499.875, 432.299, 52820.718 24/04/13,07:27:19,14,08,1, 11.9,1,1, 4.873, 10499.894, 432.290, 52820.643 24/04/13,07:27:19,15,08,1, 11.9,1,1, 4.873, 10499.923, 432.298, 52820.656 24/04/13,07:27:19,16,08,1, 11.9,1,1, 4.873, 10499.907, 432.300, 52820.668 24/04/13,07:27:19,17,08,1, 11.9,1,1, 4.873, 10499.900, 432.305, 52820.649 24/04/13,07:27:19,18,08,1, 11.9,1,1, 4.873, 10499.912, 432.291, 52820.708 24/04/13,07:27:19,19,08,1, 11.9,1,1, 4.873, 10499.915, 432.273, 52820.619 24/04/13,07:27:20,00,07,1, 11.9,1,1, 4.874, 10499.915, 432.273, 52820.619 24/04/13,07:27:20,01,07,1, 11.9,1,1, 4.874, 10499.923, 432.294, 52820.764 24/04/13,07:27:20,02,07,1, 11.9,1,1, 4.874, 10499.917, 432.280, 52820.664 24/04/13,07:27:20,03,07,1, 11.9,1,1, 4.874, 10499.897, 432.285, 52820.728 24/04/13,07:27:20,04,07,1, 11.9,1,1, 4.874, 10499.941, 432.292, 52820.631 24/04/13,07:27:20,05,07,1, 11.9,1,1, 4.874, 10499.935, 432.309, 52820.713 24/04/13,07:27:20,06,07,1, 11.9,1,1, 4.874, 10499.955, 432.302, 52820.608 24/04/13,07:27:20,07,07,1, 11.9,1,1, 4.874, 10499.936, 432.290, 52820.667 24/04/13,07:27:20,08,07,1, 11.9,1,1, 4.874, 10499.943, 432.310, 52820.665 24/04/13,07:27:20,09,07,1, 11.9,1,1, 4.874, 10499.942, 432.308, 52820.621 24/04/13,07:27:20,10,07,1, 11.9,1,1, 4.874, 10499.968, 432.311, 52820.655 24/04/13,07:27:20,11,07,1, 11.9,1,1, 4.874, 10499.946, 432.295, 52820.622 24/04/13,07:27:20,12,07,1, 11.9,1,1, 4.874, 10499.952, 432.292, 52820.614 24/04/13,07:27:20,13,07,1, 11.9,1,1, 4.874, 10499.947, 432.278, 52820.645 24/04/13,07:27:20,14,07,1, 11.9,1,1, 4.874, 10499.948, 432.302, 52820.612 24/04/13,07:27:20,15,07,1, 11.9,1,1, 4.874, 10499.953, 432.321, 52820.657 24/04/13,07:27:20,16,07,1, 11.9,1,1, 4.874, 10499.970, 432.283, 52820.647 24/04/13,07:27:20,17,07,1, 11.9,1,1, 4.874, 10499.957, 432.297, 52820.678 24/04/13,07:27:20,18,07,1, 11.9,1,1, 4.874, 10499.944, 432.306, 52820.685 24/04/13,07:27:20,19,07,1, 11.9,1,1, 4.874, 10499.958, 432.315, 52820.656 24/04/13,07:27:21,00,07,1, 11.9,1,1, 4.868, 10499.957, 432.315, 52820.656 24/04/13,07:27:21,01,07,1, 11.9,1,1, 4.868, 10499.965, 432.295, 52820.672 24/04/13,07:27:21,02,07,1, 11.9,1,1, 4.868, 10499.964, 432.320, 52820.705 24/04/13,07:27:21,03,07,1, 11.9,1,1, 4.868, 10499.950, 432.331, 52820.710 24/04/13,07:27:21,04,07,1, 11.9,1,1, 4.868, 10499.970, 432.323, 52820.651 24/04/13,07:27:21,05,07,1, 11.9,1,1, 4.868, 10499.979, 432.318, 52820.700 24/04/13,07:27:21,06,07,1, 11.9,1,1, 4.868, 10499.961, 432.318, 52820.663 24/04/13,07:27:21,07,07,1, 11.9,1,1, 4.868, 10499.983, 432.320, 52820.687 24/04/13,07:27:21,08,07,1, 11.9,1,1, 4.868, 10499.973, 432.311, 52820.721 24/04/13,07:27:21,09,07,1, 11.9,1,1, 4.868, 10499.988, 432.342, 52820.695 24/04/13,07:27:21,10,07,1, 11.9,1,1, 4.868, 10500.001, 432.334, 52820.691 24/04/13,07:27:21,11,07,1, 11.9,1,1, 4.868, 10499.995, 432.324, 52820.720 24/04/13,07:27:21,12,07,1, 11.9,1,1, 4.868, 10499.949, 432.310, 52820.610 24/04/13,07:27:21,13,07,1, 11.9,1,1, 4.868, 10500.009, 432.308, 52820.660 24/04/13,07:27:21,14,07,1, 11.9,1,1, 4.868, 10499.997, 432.306, 52820.660 24/04/13,07:27:21,15,07,1, 11.9,1,1, 4.868, 10499.996, 432.304, 52820.692 24/04/13,07:27:21,16,07,1, 11.9,1,1, 4.868, 10499.998, 432.311, 52820.675 24/04/13,07:27:21,17,07,1, 11.9,1,1, 4.868, 10500.009, 432.294, 52820.688 24/04/13,07:27:21,18,07,1, 11.9,1,1, 4.868, 10500.000, 432.328, 52820.744 24/04/13,07:27:21,19,07,1, 11.9,1,1, 4.868, 10500.008, 432.332, 52820.735 24/04/13,07:27:22,00,07,1, 11.9,1,1, 4.869, 10500.007, 432.332, 52820.735 24/04/13,07:27:22,01,07,1, 11.9,1,1, 4.869, 10500.006, 432.349, 52820.731 24/04/13,07:27:22,02,07,1, 11.9,1,1, 4.869, 10500.006, 432.348, 52820.748 24/04/13,07:27:22,03,07,1, 11.9,1,1, 4.869, 10500.029, 432.332, 52820.660 24/04/13,07:27:22,04,07,1, 11.9,1,1, 4.869, 10500.008, 432.325, 52820.631 24/04/13,07:27:22,05,07,1, 11.9,1,1, 4.869, 10500.029, 432.324, 52820.731 24/04/13,07:27:22,06,07,1, 11.9,1,1, 4.869, 10500.022, 432.324, 52820.666 24/04/13,07:27:22,07,07,1, 11.9,1,1, 4.869, 10500.036, 432.316, 52820.632 24/04/13,07:27:22,08,07,1, 11.9,1,1, 4.869, 10500.045, 432.324, 52820.660 24/04/13,07:27:22,09,07,1, 11.9,1,1, 4.869, 10500.013, 432.321, 52820.646 24/04/13,07:27:22,10,07,1, 11.9,1,1, 4.869, 10500.040, 432.331, 52820.718 24/04/13,07:27:22,11,07,1, 11.9,1,1, 4.869, 10500.027, 432.311, 52820.722 24/04/13,07:27:22,12,07,1, 11.9,1,1, 4.869, 10500.032, 432.339, 52820.702 24/04/13,07:27:22,13,07,1, 11.9,1,1, 4.869, 10500.061, 432.312, 52820.644 24/04/13,07:27:22,14,07,1, 11.9,1,1, 4.869, 10500.027, 432.335, 52820.676 24/04/13,07:27:22,15,07,1, 11.9,1,1, 4.869, 10500.027, 432.303, 52820.724 24/04/13,07:27:22,16,07,1, 11.9,1,1, 4.869, 10500.063, 432.311, 52820.718 24/04/13,07:27:22,17,07,1, 11.9,1,1, 4.869, 10500.065, 432.320, 52820.674 24/04/13,07:27:22,18,07,1, 11.9,1,1, 4.869, 10500.055, 432.332, 52820.730 24/04/13,07:27:22,19,07,1, 11.9,1,1, 4.869, 10500.072, 432.326, 52820.673 24/04/13,07:27:23,00,07,1, 11.9,1,1, 4.872, 10500.065, 432.326, 52820.673 24/04/13,07:27:23,01,07,1, 11.9,1,1, 4.872, 10500.051, 432.318, 52820.724 24/04/13,07:27:23,02,07,1, 11.9,1,1, 4.872, 10500.079, 432.337, 52820.681 24/04/13,07:27:23,03,07,1, 11.9,1,1, 4.872, 10500.080, 432.335, 52820.689 24/04/13,07:27:23,04,07,1, 11.9,1,1, 4.872, 10500.106, 432.330, 52820.712 24/04/13,07:27:23,05,07,1, 11.9,1,1, 4.872, 10500.092, 432.330, 52820.812 24/04/13,07:27:23,06,07,1, 11.9,1,1, 4.872, 10500.088, 432.330, 52820.655 24/04/13,07:27:23,07,07,1, 11.9,1,1, 4.872, 10500.097, 432.335, 52820.731 24/04/13,07:27:23,08,07,1, 11.9,1,1, 4.872, 10500.086, 432.338, 52820.696 24/04/13,07:27:23,09,07,1, 11.9,1,1, 4.872, 10500.080, 432.320, 52820.716 24/04/13,07:27:23,10,07,1, 11.9,1,1, 4.872, 10500.107, 432.343, 52820.704 24/04/13,07:27:23,11,07,1, 11.9,1,1, 4.872, 10500.089, 432.321, 52820.683 24/04/13,07:27:23,12,07,1, 11.9,1,1, 4.872, 10500.092, 432.332, 52820.672 24/04/13,07:27:23,13,07,1, 11.9,1,1, 4.872, 10500.096, 432.351, 52820.710 24/04/13,07:27:23,14,07,1, 11.9,1,1, 4.872, 10500.106, 432.338, 52820.688 24/04/13,07:27:23,15,07,1, 11.9,1,1, 4.872, 10500.101, 432.352, 52820.715 24/04/13,07:27:23,16,07,1, 11.9,1,1, 4.872, 10500.108, 432.337, 52820.664 24/04/13,07:27:23,17,07,1, 11.9,1,1, 4.872, 10500.089, 432.325, 52820.722 24/04/13,07:27:23,18,07,1, 11.9,1,1, 4.872, 10500.094, 432.346, 52820.659 24/04/13,07:27:23,19,07,1, 11.9,1,1, 4.872, 10500.097, 432.354, 52820.699 24/04/13,07:27:24,00,07,1, 11.9,1,1, 4.873, 10500.090, 432.354, 52820.699 24/04/13,07:27:24,01,07,1, 11.9,1,1, 4.873, 10500.094, 432.337, 52820.733 24/04/13,07:27:24,02,07,1, 11.9,1,1, 4.873, 10500.107, 432.354, 52820.685 24/04/13,07:27:24,03,07,1, 11.9,1,1, 4.873, 10500.137, 432.352, 52820.661 24/04/13,07:27:24,04,07,1, 11.9,1,1, 4.873, 10500.124, 432.360, 52820.741 24/04/13,07:27:24,05,07,1, 11.9,1,1, 4.873, 10500.135, 432.351, 52820.673 24/04/13,07:27:24,06,07,1, 11.9,1,1, 4.873, 10500.110, 432.369, 52820.724 24/04/13,07:27:24,07,07,1, 11.9,1,1, 4.873, 10500.118, 432.369, 52820.764 24/04/13,07:27:24,08,07,1, 11.9,1,1, 4.873, 10500.125, 432.346, 52820.662 24/04/13,07:27:24,09,07,1, 11.9,1,1, 4.873, 10500.123, 432.360, 52820.669 24/04/13,07:27:24,10,07,1, 11.9,1,1, 4.873, 10500.138, 432.352, 52820.756 24/04/13,07:27:24,11,07,1, 11.9,1,1, 4.873, 10500.102, 432.369, 52820.715 24/04/13,07:27:24,12,07,1, 11.9,1,1, 4.873, 10500.124, 432.349, 52820.691 24/04/13,07:27:24,13,07,1, 11.9,1,1, 4.873, 10500.139, 432.346, 52820.671 24/04/13,07:27:24,14,07,1, 11.9,1,1, 4.873, 10500.130, 432.364, 52820.712 24/04/13,07:27:24,15,07,1, 11.9,1,1, 4.873, 10500.129, 432.333, 52820.689 24/04/13,07:27:24,16,07,1, 11.9,1,1, 4.873, 10500.146, 432.371, 52820.685 24/04/13,07:27:24,17,07,1, 11.9,1,1, 4.873, 10500.131, 432.355, 52820.700 24/04/13,07:27:24,18,07,1, 11.9,1,1, 4.873, 10500.141, 432.345, 52820.720 24/04/13,07:27:24,19,07,1, 11.9,1,1, 4.873, 10500.154, 432.338, 52820.676 24/04/13,07:27:25,00,07,1, 11.9,1,1, 4.871, 10500.149, 432.338, 52820.676 24/04/13,07:27:25,01,07,1, 11.9,1,1, 4.871, 10500.137, 432.355, 52820.679 24/04/13,07:27:25,02,07,1, 11.9,1,1, 4.871, 10500.165, 432.337, 52820.688 24/04/13,07:27:25,03,07,1, 11.9,1,1, 4.871, 10500.158, 432.346, 52820.599 24/04/13,07:27:25,04,07,1, 11.9,1,1, 4.871, 10500.139, 432.331, 52820.592 24/04/13,07:27:25,05,07,1, 11.9,1,1, 4.871, 10500.167, 432.345, 52820.576 24/04/13,07:27:25,06,07,1, 11.9,1,1, 4.871, 10500.150, 432.370, 52820.643 24/04/13,07:27:25,07,07,1, 11.9,1,1, 4.871, 10500.142, 432.375, 52820.646 24/04/13,07:27:25,08,07,1, 11.9,1,1, 4.871, 10500.154, 432.362, 52820.690 24/04/13,07:27:25,09,07,1, 11.9,1,1, 4.871, 10500.145, 432.352, 52820.718 24/04/13,07:27:25,10,07,1, 11.9,1,1, 4.871, 10500.177, 432.342, 52820.663 24/04/13,07:27:25,11,07,1, 11.9,1,1, 4.871, 10500.149, 432.351, 52820.659 24/04/13,07:27:25,12,07,1, 11.9,1,1, 4.871, 10500.184, 432.366, 52820.720 24/04/13,07:27:25,13,07,1, 11.9,1,1, 4.871, 10500.168, 432.349, 52820.695 24/04/13,07:27:25,14,07,1, 11.9,1,1, 4.871, 10500.186, 432.353, 52820.667 24/04/13,07:27:25,15,07,1, 11.9,1,1, 4.871, 10500.170, 432.357, 52820.704 24/04/13,07:27:25,16,07,1, 11.9,1,1, 4.871, 10500.195, 432.349, 52820.676 24/04/13,07:27:25,17,07,1, 11.9,1,1, 4.871, 10500.180, 432.337, 52820.682 24/04/13,07:27:25,18,07,1, 11.9,1,1, 4.871, 10500.175, 432.359, 52820.699 24/04/13,07:27:25,19,07,1, 11.9,1,1, 4.871, 10500.182, 432.385, 52820.697 24/04/13,07:27:26,00,07,1, 11.9,1,1, 4.874, 10500.174, 432.385, 52820.697 24/04/13,07:27:26,01,07,1, 11.9,1,1, 4.874, 10500.215, 432.351, 52820.687 24/04/13,07:27:26,02,07,1, 11.9,1,1, 4.874, 10500.198, 432.361, 52820.721 24/04/13,07:27:26,03,07,1, 11.9,1,1, 4.874, 10500.192, 432.351, 52820.678 24/04/13,07:27:26,04,07,1, 11.9,1,1, 4.874, 10500.211, 432.338, 52820.721 24/04/13,07:27:26,05,07,1, 11.9,1,1, 4.874, 10500.217, 432.325, 52820.699 24/04/13,07:27:26,06,07,1, 11.9,1,1, 4.874, 10500.190, 432.351, 52820.611 24/04/13,07:27:26,07,07,1, 11.9,1,1, 4.874, 10500.178, 432.337, 52820.663 24/04/13,07:27:26,08,07,1, 11.9,1,1, 4.874, 10500.208, 432.355, 52820.636 24/04/13,07:27:26,09,07,1, 11.9,1,1, 4.874, 10500.201, 432.358, 52820.628 24/04/13,07:27:26,10,07,1, 11.9,1,1, 4.874, 10500.216, 432.359, 52820.637 24/04/13,07:27:26,11,07,1, 11.9,1,1, 4.874, 10500.200, 432.350, 52820.679 24/04/13,07:27:26,12,07,1, 11.9,1,1, 4.874, 10500.233, 432.360, 52820.710 24/04/13,07:27:26,13,07,1, 11.9,1,1, 4.874, 10500.219, 432.334, 52820.617 24/04/13,07:27:26,14,07,1, 11.9,1,1, 4.874, 10500.206, 432.362, 52820.637 24/04/13,07:27:26,15,07,1, 11.9,1,1, 4.874, 10500.204, 432.357, 52820.678 24/04/13,07:27:26,16,07,1, 11.9,1,1, 4.874, 10500.205, 432.366, 52820.713 24/04/13,07:27:26,17,07,1, 11.9,1,1, 4.874, 10500.187, 432.349, 52820.671 24/04/13,07:27:26,18,07,1, 11.9,1,1, 4.874, 10500.214, 432.370, 52820.680 24/04/13,07:27:26,19,07,1, 11.9,1,1, 4.874, 10500.210, 432.364, 52820.634 24/04/13,07:27:27,00,07,1, 11.9,1,1, 4.875, 10500.207, 432.364, 52820.634 24/04/13,07:27:27,01,07,1, 11.9,1,1, 4.875, 10500.212, 432.372, 52820.708 24/04/13,07:27:27,02,07,1, 11.9,1,1, 4.875, 10500.214, 432.366, 52820.713 24/04/13,07:27:27,03,07,1, 11.9,1,1, 4.875, 10500.221, 432.354, 52820.624 24/04/13,07:27:27,04,07,1, 11.9,1,1, 4.875, 10500.252, 432.338, 52820.704 24/04/13,07:27:27,05,07,1, 11.9,1,1, 4.875, 10500.219, 432.343, 52820.713 24/04/13,07:27:27,06,07,1, 11.9,1,1, 4.875, 10500.249, 432.363, 52820.708 24/04/13,07:27:27,07,07,1, 11.9,1,1, 4.875, 10500.239, 432.372, 52820.659 24/04/13,07:27:27,08,07,1, 11.9,1,1, 4.875, 10500.223, 432.371, 52820.668 24/04/13,07:27:27,09,07,1, 11.9,1,1, 4.875, 10500.231, 432.348, 52820.626 24/04/13,07:27:27,10,07,1, 11.9,1,1, 4.875, 10500.237, 432.357, 52820.715 24/04/13,07:27:27,11,07,1, 11.9,1,1, 4.875, 10500.241, 432.357, 52820.709 24/04/13,07:27:27,12,07,1, 11.9,1,1, 4.875, 10500.231, 432.336, 52820.737 24/04/13,07:27:27,13,07,1, 11.9,1,1, 4.875, 10500.263, 432.346, 52820.658 24/04/13,07:27:27,14,07,1, 11.9,1,1, 4.875, 10500.231, 432.354, 52820.669 24/04/13,07:27:27,15,07,1, 11.9,1,1, 4.875, 10500.239, 432.350, 52820.653 24/04/13,07:27:27,16,07,1, 11.9,1,1, 4.875, 10500.224, 432.360, 52820.724 24/04/13,07:27:27,17,07,1, 11.9,1,1, 4.875, 10500.234, 432.384, 52820.702 24/04/13,07:27:27,18,07,1, 11.9,1,1, 4.875, 10500.248, 432.362, 52820.685 24/04/13,07:27:27,19,07,1, 11.9,1,1, 4.875, 10500.270, 432.353, 52820.740 24/04/13,07:27:28,00,08,1, 11.9,1,1, 4.870, 10500.265, 432.353, 52820.740 24/04/13,07:27:28,01,08,1, 11.9,1,1, 4.870, 10500.253, 432.344, 52820.644 24/04/13,07:27:28,02,08,1, 11.9,1,1, 4.870, 10500.234, 432.379, 52820.705 24/04/13,07:27:28,03,08,1, 11.9,1,1, 4.870, 10500.224, 432.369, 52820.633 24/04/13,07:27:28,04,08,1, 11.9,1,1, 4.870, 10500.257, 432.384, 52820.729 24/04/13,07:27:28,05,08,1, 11.9,1,1, 4.870, 10500.254, 432.354, 52820.716 24/04/13,07:27:28,06,08,1, 11.9,1,1, 4.870, 10500.248, 432.360, 52820.741 24/04/13,07:27:28,07,08,1, 11.9,1,1, 4.870, 10500.268, 432.349, 52820.657 24/04/13,07:27:28,08,08,1, 11.9,1,1, 4.870, 10500.268, 432.358, 52820.694 24/04/13,07:27:28,09,08,1, 11.9,1,1, 4.870, 10500.273, 432.346, 52820.664 24/04/13,07:27:28,10,08,1, 11.9,1,1, 4.870, 10500.284, 432.339, 52820.635 24/04/13,07:27:28,11,08,1, 11.9,1,1, 4.870, 10500.263, 432.349, 52820.632 24/04/13,07:27:28,12,08,1, 11.9,1,1, 4.870, 10500.286, 432.335, 52820.682 24/04/13,07:27:28,13,08,1, 11.9,1,1, 4.870, 10500.261, 432.366, 52820.709 24/04/13,07:27:28,14,08,1, 11.9,1,1, 4.870, 10500.279, 432.379, 52820.649 24/04/13,07:27:28,15,08,1, 11.9,1,1, 4.870, 10500.268, 432.348, 52820.770 24/04/13,07:27:28,16,08,1, 11.9,1,1, 4.870, 10500.278, 432.338, 52820.646 24/04/13,07:27:28,17,08,1, 11.9,1,1, 4.870, 10500.273, 432.367, 52820.670 24/04/13,07:27:28,18,08,1, 11.9,1,1, 4.870, 10500.273, 432.355, 52820.708 24/04/13,07:27:28,19,08,1, 11.9,1,1, 4.870, 10500.277, 432.328, 52820.691 24/04/13,07:27:29,00,09,1, 11.9,1,1, 4.868, 10500.274, 432.328, 52820.691 24/04/13,07:27:29,01,09,1, 11.9,1,1, 4.868, 10500.267, 432.354, 52820.669 24/04/13,07:27:29,02,09,1, 11.9,1,1, 4.868, 10500.276, 432.332, 52820.712 24/04/13,07:27:29,03,09,1, 11.9,1,1, 4.868, 10500.297, 432.341, 52820.721 24/04/13,07:27:29,04,09,1, 11.9,1,1, 4.868, 10500.289, 432.366, 52820.658 24/04/13,07:27:29,05,09,1, 11.9,1,1, 4.868, 10500.277, 432.354, 52820.702 24/04/13,07:27:29,06,09,1, 11.9,1,1, 4.868, 10500.268, 432.374, 52820.711 24/04/13,07:27:29,07,09,1, 11.9,1,1, 4.868, 10500.297, 432.364, 52820.775 24/04/13,07:27:29,08,09,1, 11.9,1,1, 4.868, 10500.286, 432.385, 52820.736 24/04/13,07:27:29,09,09,1, 11.9,1,1, 4.868, 10500.263, 432.351, 52820.662 24/04/13,07:27:29,10,09,1, 11.9,1,1, 4.868, 10500.281, 432.361, 52820.684 24/04/13,07:27:29,11,09,1, 11.9,1,1, 4.868, 10500.302, 432.345, 52820.752 24/04/13,07:27:29,12,09,1, 11.9,1,1, 4.868, 10500.270, 432.333, 52820.701 24/04/13,07:27:29,13,09,1, 11.9,1,1, 4.868, 10500.276, 432.363, 52820.686 24/04/13,07:27:29,14,09,1, 11.9,1,1, 4.868, 10500.267, 432.363, 52820.672 24/04/13,07:27:29,15,09,1, 11.9,1,1, 4.868, 10500.259, 432.348, 52820.732 24/04/13,07:27:29,16,09,1, 11.9,1,1, 4.868, 10500.268, 432.346, 52820.700 24/04/13,07:27:29,17,09,1, 11.9,1,1, 4.868, 10500.289, 432.341, 52820.739 24/04/13,07:27:29,18,09,1, 11.9,1,1, 4.868, 10500.286, 432.363, 52820.814 24/04/13,07:27:29,19,09,1, 11.9,1,1, 4.868, 10500.304, 432.330, 52820.653 24/04/13,07:27:30,00,08,1, 11.9,1,1, 4.868, 10500.299, 432.330, 52820.653 24/04/13,07:27:30,01,08,1, 11.9,1,1, 4.868, 10500.296, 432.338, 52820.669 24/04/13,07:27:30,02,08,1, 11.9,1,1, 4.868, 10500.272, 432.337, 52820.666 24/04/13,07:27:30,03,08,1, 11.9,1,1, 4.868, 10500.297, 432.351, 52820.683 24/04/13,07:27:30,04,08,1, 11.9,1,1, 4.868, 10500.277, 432.363, 52820.622 24/04/13,07:27:30,05,08,1, 11.9,1,1, 4.868, 10500.329, 432.332, 52820.648 24/04/13,07:27:30,06,08,1, 11.9,1,1, 4.868, 10500.304, 432.365, 52820.687 24/04/13,07:27:30,07,08,1, 11.9,1,1, 4.868, 10500.279, 432.340, 52820.675 24/04/13,07:27:30,08,08,1, 11.9,1,1, 4.868, 10500.291, 432.337, 52820.669 24/04/13,07:27:30,09,08,1, 11.9,1,1, 4.868, 10500.272, 432.341, 52820.677 24/04/13,07:27:30,10,08,1, 11.9,1,1, 4.868, 10500.298, 432.338, 52820.701 24/04/13,07:27:30,11,08,1, 11.9,1,1, 4.868, 10500.297, 432.333, 52820.711 24/04/13,07:27:30,12,08,1, 11.9,1,1, 4.868, 10500.296, 432.339, 52820.699 24/04/13,07:27:30,13,08,1, 11.9,1,1, 4.868, 10500.313, 432.322, 52820.712 24/04/13,07:27:30,14,08,1, 11.9,1,1, 4.868, 10500.291, 432.346, 52820.672 24/04/13,07:27:30,15,08,1, 11.9,1,1, 4.868, 10500.284, 432.332, 52820.678 24/04/13,07:27:30,16,08,1, 11.9,1,1, 4.868, 10500.295, 432.343, 52820.689 24/04/13,07:27:30,17,08,1, 11.9,1,1, 4.868, 10500.301, 432.355, 52820.711 24/04/13,07:27:30,18,08,1, 11.9,1,1, 4.868, 10500.300, 432.344, 52820.676 24/04/13,07:27:30,19,08,1, 11.9,1,1, 4.868, 10500.291, 432.312, 52820.695 24/04/13,07:27:31,00,08,1, 11.9,1,1, 4.871, 10500.290, 432.312, 52820.695 24/04/13,07:27:31,01,08,1, 11.9,1,1, 4.871, 10500.303, 432.323, 52820.673 24/04/13,07:27:31,02,08,1, 11.9,1,1, 4.871, 10500.297, 432.319, 52820.697 24/04/13,07:27:31,03,08,1, 11.9,1,1, 4.871, 10500.294, 432.332, 52820.776 24/04/13,07:27:31,04,08,1, 11.9,1,1, 4.871, 10500.308, 432.331, 52820.753 24/04/13,07:27:31,05,08,1, 11.9,1,1, 4.871, 10500.304, 432.344, 52820.791 24/04/13,07:27:31,06,08,1, 11.9,1,1, 4.871, 10500.272, 432.335, 52820.755 24/04/13,07:27:31,07,08,1, 11.9,1,1, 4.871, 10500.264, 432.341, 52820.741 24/04/13,07:27:31,08,08,1, 11.9,1,1, 4.871, 10500.277, 432.322, 52820.690 24/04/13,07:27:31,09,08,1, 11.9,1,1, 4.871, 10500.304, 432.304, 52820.690 24/04/13,07:27:31,10,08,1, 11.9,1,1, 4.871, 10500.323, 432.313, 52820.671 24/04/13,07:27:31,11,08,1, 11.9,1,1, 4.871, 10500.289, 432.303, 52820.695 24/04/13,07:27:31,12,08,1, 11.9,1,1, 4.871, 10500.309, 432.313, 52820.717 24/04/13,07:27:31,13,08,1, 11.9,1,1, 4.871, 10500.290, 432.312, 52820.687 24/04/13,07:27:31,14,08,1, 11.9,1,1, 4.871, 10500.283, 432.325, 52820.704 24/04/13,07:27:31,15,08,1, 11.9,1,1, 4.871, 10500.301, 432.293, 52820.704 24/04/13,07:27:31,16,08,1, 11.9,1,1, 4.871, 10500.301, 432.327, 52820.713 24/04/13,07:27:31,17,08,1, 11.9,1,1, 4.871, 10500.290, 432.303, 52820.722 24/04/13,07:27:31,18,08,1, 11.9,1,1, 4.871, 10500.295, 432.315, 52820.709 24/04/13,07:27:31,19,08,1, 11.9,1,1, 4.871, 10500.307, 432.316, 52820.699 24/04/13,07:27:32,00,08,1, 11.9,1,1, 4.870, 10500.299, 432.316, 52820.699 24/04/13,07:27:32,01,08,1, 11.9,1,1, 4.870, 10500.296, 432.296, 52820.766 24/04/13,07:27:32,02,08,1, 11.9,1,1, 4.870, 10500.299, 432.318, 52820.721 24/04/13,07:27:32,03,08,1, 11.9,1,1, 4.870, 10500.288, 432.296, 52820.753 24/04/13,07:27:32,04,08,1, 11.9,1,1, 4.870, 10500.289, 432.306, 52820.731 24/04/13,07:27:32,05,08,1, 11.9,1,1, 4.870, 10500.314, 432.281, 52820.748 24/04/13,07:27:32,06,08,1, 11.9,1,1, 4.870, 10500.304, 432.277, 52820.752 24/04/13,07:27:32,07,08,1, 11.9,1,1, 4.870, 10500.294, 432.286, 52820.731 24/04/13,07:27:32,08,08,1, 11.9,1,1, 4.870, 10500.324, 432.287, 52820.713 24/04/13,07:27:32,09,08,1, 11.9,1,1, 4.870, 10500.285, 432.285, 52820.697 24/04/13,07:27:32,10,08,1, 11.9,1,1, 4.870, 10500.283, 432.293, 52820.737 24/04/13,07:27:32,11,08,1, 11.9,1,1, 4.870, 10500.291, 432.276, 52820.710 24/04/13,07:27:32,12,08,1, 11.9,1,1, 4.870, 10500.294, 432.275, 52820.722 24/04/13,07:27:32,13,08,1, 11.9,1,1, 4.870, 10500.304, 432.261, 52820.584 24/04/13,07:27:32,14,08,1, 11.9,1,1, 4.870, 10500.284, 432.276, 52820.704 24/04/13,07:27:32,15,08,1, 11.9,1,1, 4.870, 10500.283, 432.283, 52820.739 24/04/13,07:27:32,16,08,1, 11.9,1,1, 4.870, 10500.304, 432.286, 52820.739 24/04/13,07:27:32,17,08,1, 11.9,1,1, 4.870, 10500.289, 432.260, 52820.711 24/04/13,07:27:32,18,08,1, 11.9,1,1, 4.870, 10500.273, 432.273, 52820.729 24/04/13,07:27:32,19,08,1, 11.9,1,1, 4.870, 10500.277, 432.269, 52820.733 24/04/13,07:27:33,00,08,1, 11.9,1,1, 4.872, 10500.274, 432.269, 52820.733 24/04/13,07:27:33,01,08,1, 11.9,1,1, 4.872, 10500.303, 432.269, 52820.713 24/04/13,07:27:33,02,08,1, 11.9,1,1, 4.872, 10500.281, 432.271, 52820.720 24/04/13,07:27:33,03,08,1, 11.9,1,1, 4.872, 10500.266, 432.261, 52820.745 24/04/13,07:27:33,04,08,1, 11.9,1,1, 4.872, 10500.290, 432.279, 52820.753 24/04/13,07:27:33,05,08,1, 11.9,1,1, 4.872, 10500.292, 432.275, 52820.730 24/04/13,07:27:33,06,08,1, 11.9,1,1, 4.872, 10500.298, 432.259, 52820.752 24/04/13,07:27:33,07,08,1, 11.9,1,1, 4.872, 10500.289, 432.268, 52820.722 24/04/13,07:27:33,08,08,1, 11.9,1,1, 4.872, 10500.256, 432.274, 52820.737 24/04/13,07:27:33,09,08,1, 11.9,1,1, 4.872, 10500.293, 432.275, 52820.758 24/04/13,07:27:33,10,08,1, 11.9,1,1, 4.872, 10500.307, 432.282, 52820.743 24/04/13,07:27:33,11,08,1, 11.9,1,1, 4.872, 10500.299, 432.277, 52820.743 24/04/13,07:27:33,12,08,1, 11.9,1,1, 4.872, 10500.265, 432.247, 52820.720 24/04/13,07:27:33,13,08,1, 11.9,1,1, 4.872, 10500.302, 432.242, 52820.734 24/04/13,07:27:33,14,08,1, 11.9,1,1, 4.872, 10500.307, 432.260, 52820.744 24/04/13,07:27:33,15,08,1, 11.9,1,1, 4.872, 10500.289, 432.246, 52820.721 24/04/13,07:27:33,16,08,1, 11.9,1,1, 4.872, 10500.285, 432.219, 52820.808 24/04/13,07:27:33,17,08,1, 11.9,1,1, 4.872, 10500.284, 432.262, 52820.697 24/04/13,07:27:33,18,08,1, 11.9,1,1, 4.872, 10500.286, 432.251, 52820.781 24/04/13,07:27:33,19,08,1, 11.9,1,1, 4.872, 10500.280, 432.248, 52820.782 24/04/13,07:27:34,00,07,1, 12.0,1,1, 4.871, 10500.274, 432.248, 52820.782 24/04/13,07:27:34,01,07,1, 12.0,1,1, 4.871, 10500.276, 432.250, 52820.691 24/04/13,07:27:34,02,07,1, 12.0,1,1, 4.871, 10500.286, 432.247, 52820.712 24/04/13,07:27:34,03,07,1, 12.0,1,1, 4.871, 10500.289, 432.251, 52820.778 24/04/13,07:27:34,04,07,1, 12.0,1,1, 4.871, 10500.280, 432.262, 52820.739 24/04/13,07:27:34,05,07,1, 12.0,1,1, 4.871, 10500.281, 432.256, 52820.801 24/04/13,07:27:34,06,07,1, 12.0,1,1, 4.871, 10500.284, 432.252, 52820.787 24/04/13,07:27:34,07,07,1, 12.0,1,1, 4.871, 10500.288, 432.250, 52820.719 24/04/13,07:27:34,08,07,1, 12.0,1,1, 4.871, 10500.291, 432.239, 52820.790 24/04/13,07:27:34,09,07,1, 12.0,1,1, 4.871, 10500.285, 432.252, 52820.817 24/04/13,07:27:34,10,07,1, 12.0,1,1, 4.871, 10500.299, 432.271, 52820.812 24/04/13,07:27:34,11,07,1, 12.0,1,1, 4.871, 10500.265, 432.242, 52820.742 24/04/13,07:27:34,12,07,1, 12.0,1,1, 4.871, 10500.284, 432.251, 52820.770 24/04/13,07:27:34,13,07,1, 12.0,1,1, 4.871, 10500.291, 432.260, 52820.729 24/04/13,07:27:34,14,07,1, 12.0,1,1, 4.871, 10500.281, 432.222, 52820.787 24/04/13,07:27:34,15,07,1, 12.0,1,1, 4.871, 10500.264, 432.210, 52820.707 24/04/13,07:27:34,16,07,1, 12.0,1,1, 4.871, 10500.294, 432.238, 52820.778 24/04/13,07:27:34,17,07,1, 12.0,1,1, 4.871, 10500.257, 432.236, 52820.712 24/04/13,07:27:34,18,07,1, 12.0,1,1, 4.871, 10500.255, 432.219, 52820.734 24/04/13,07:27:34,19,07,1, 12.0,1,1, 4.871, 10500.285, 432.230, 52820.796 24/04/13,07:27:35,00,07,1, 11.9,1,1, 4.872, 10500.282, 432.230, 52820.796 24/04/13,07:27:35,01,07,1, 11.9,1,1, 4.872, 10500.272, 432.232, 52820.697 24/04/13,07:27:35,02,07,1, 11.9,1,1, 4.872, 10500.258, 432.233, 52820.848 24/04/13,07:27:35,03,07,1, 11.9,1,1, 4.872, 10500.271, 432.237, 52820.761 24/04/13,07:27:35,04,07,1, 11.9,1,1, 4.872, 10500.246, 432.218, 52820.712 24/04/13,07:27:35,05,07,1, 11.9,1,1, 4.872, 10500.273, 432.212, 52820.736 24/04/13,07:27:35,06,07,1, 11.9,1,1, 4.872, 10500.260, 432.206, 52820.710 24/04/13,07:27:35,07,07,1, 11.9,1,1, 4.872, 10500.264, 432.229, 52820.732 24/04/13,07:27:35,08,07,1, 11.9,1,1, 4.872, 10500.260, 432.219, 52820.751 24/04/13,07:27:35,09,07,1, 11.9,1,1, 4.872, 10500.231, 432.203, 52820.802 24/04/13,07:27:35,10,07,1, 11.9,1,1, 4.872, 10500.255, 432.202, 52820.684 24/04/13,07:27:35,11,07,1, 11.9,1,1, 4.872, 10500.260, 432.217, 52820.847 24/04/13,07:27:35,12,07,1, 11.9,1,1, 4.872, 10500.254, 432.197, 52820.765 24/04/13,07:27:35,13,07,1, 11.9,1,1, 4.872, 10500.257, 432.207, 52820.720 24/04/13,07:27:35,14,07,1, 11.9,1,1, 4.872, 10500.268, 432.200, 52820.698 24/04/13,07:27:35,15,07,1, 11.9,1,1, 4.872, 10500.242, 432.208, 52820.797 24/04/13,07:27:35,16,07,1, 11.9,1,1, 4.872, 10500.254, 432.200, 52820.847 24/04/13,07:27:35,17,07,1, 11.9,1,1, 4.872, 10500.241, 432.218, 52820.849 24/04/13,07:27:35,18,07,1, 11.9,1,1, 4.872, 10500.255, 432.213, 52820.821 24/04/13,07:27:35,19,07,1, 11.9,1,1, 4.872, 10500.255, 432.216, 52820.782 24/04/13,07:27:36,00,08,1, 11.9,1,1, 4.874, 10500.249, 432.216, 52820.782 24/04/13,07:27:36,01,08,1, 11.9,1,1, 4.874, 10500.226, 432.170, 52820.733 24/04/13,07:27:36,02,08,1, 11.9,1,1, 4.874, 10500.229, 432.215, 52820.711 24/04/13,07:27:36,03,08,1, 11.9,1,1, 4.874, 10500.263, 432.193, 52820.800 24/04/13,07:27:36,04,08,1, 11.9,1,1, 4.874, 10500.246, 432.207, 52820.848 24/04/13,07:27:36,05,08,1, 11.9,1,1, 4.874, 10500.220, 432.171, 52820.814 24/04/13,07:27:36,06,08,1, 11.9,1,1, 4.874, 10500.244, 432.168, 52820.782 24/04/13,07:27:36,07,08,1, 11.9,1,1, 4.874, 10500.222, 432.172, 52820.778 24/04/13,07:27:36,08,08,1, 11.9,1,1, 4.874, 10500.219, 432.181, 52820.780 24/04/13,07:27:36,09,08,1, 11.9,1,1, 4.874, 10500.244, 432.173, 52820.808 24/04/13,07:27:36,10,08,1, 11.9,1,1, 4.874, 10500.232, 432.172, 52820.728 24/04/13,07:27:36,11,08,1, 11.9,1,1, 4.874, 10500.232, 432.187, 52820.862 24/04/13,07:27:36,12,08,1, 11.9,1,1, 4.874, 10500.248, 432.182, 52820.735 24/04/13,07:27:36,13,08,1, 11.9,1,1, 4.874, 10500.228, 432.177, 52820.849 24/04/13,07:27:36,14,08,1, 11.9,1,1, 4.874, 10500.230, 432.174, 52820.823 24/04/13,07:27:36,15,08,1, 11.9,1,1, 4.874, 10500.219, 432.176, 52820.784 24/04/13,07:27:36,16,08,1, 11.9,1,1, 4.874, 10500.210, 432.157, 52820.816 24/04/13,07:27:36,17,08,1, 11.9,1,1, 4.874, 10500.203, 432.142, 52820.701 24/04/13,07:27:36,18,08,1, 11.9,1,1, 4.874, 10500.225, 432.161, 52820.812 24/04/13,07:27:36,19,08,1, 11.9,1,1, 4.874, 10500.230, 432.141, 52820.781 24/04/13,07:27:37,00,08,1, 11.9,1,1, 4.874, 10500.224, 432.141, 52820.781 24/04/13,07:27:37,01,08,1, 11.9,1,1, 4.874, 10500.197, 432.149, 52820.782 24/04/13,07:27:37,02,08,1, 11.9,1,1, 4.874, 10500.183, 432.148, 52820.766 24/04/13,07:27:37,03,08,1, 11.9,1,1, 4.874, 10500.206, 432.147, 52820.843 24/04/13,07:27:37,04,08,1, 11.9,1,1, 4.874, 10500.201, 432.150, 52820.788 24/04/13,07:27:37,05,08,1, 11.9,1,1, 4.874, 10500.223, 432.167, 52820.829 24/04/13,07:27:37,06,08,1, 11.9,1,1, 4.874, 10500.199, 432.141, 52820.842 24/04/13,07:27:37,07,08,1, 11.9,1,1, 4.874, 10500.200, 432.157, 52820.819 24/04/13,07:27:37,08,08,1, 11.9,1,1, 4.874, 10500.194, 432.129, 52820.805 24/04/13,07:27:37,09,08,1, 11.9,1,1, 4.874, 10500.184, 432.131, 52820.753 24/04/13,07:27:37,10,08,1, 11.9,1,1, 4.874, 10500.219, 432.128, 52820.771 24/04/13,07:27:37,11,08,1, 11.9,1,1, 4.874, 10500.198, 432.127, 52820.690 24/04/13,07:27:37,12,08,1, 11.9,1,1, 4.874, 10500.165, 432.128, 52820.801 24/04/13,07:27:37,13,08,1, 11.9,1,1, 4.874, 10500.189, 432.130, 52820.721 24/04/13,07:27:37,14,08,1, 11.9,1,1, 4.874, 10500.195, 432.121, 52820.826 24/04/13,07:27:37,15,08,1, 11.9,1,1, 4.874, 10500.180, 432.121, 52820.724 24/04/13,07:27:37,16,08,1, 11.9,1,1, 4.874, 10500.177, 432.138, 52820.783 24/04/13,07:27:37,17,08,1, 11.9,1,1, 4.874, 10500.189, 432.111, 52820.726 24/04/13,07:27:37,18,08,1, 11.9,1,1, 4.874, 10500.186, 432.094, 52820.780 24/04/13,07:27:37,19,08,1, 11.9,1,1, 4.874, 10500.188, 432.106, 52820.719 24/04/13,07:27:38,00,08,1, 11.9,1,1, 4.873, 10500.182, 432.106, 52820.719 24/04/13,07:27:38,01,08,1, 11.9,1,1, 4.873, 10500.176, 432.097, 52820.755 24/04/13,07:27:38,02,08,1, 11.9,1,1, 4.873, 10500.202, 432.072, 52820.763 24/04/13,07:27:38,03,08,1, 11.9,1,1, 4.873, 10500.174, 432.071, 52820.766 24/04/13,07:27:38,04,08,1, 11.9,1,1, 4.873, 10500.174, 432.094, 52820.781 24/04/13,07:27:38,05,08,1, 11.9,1,1, 4.873, 10500.164, 432.081, 52820.779 24/04/13,07:27:38,06,08,1, 11.9,1,1, 4.873, 10500.147, 432.078, 52820.780 24/04/13,07:27:38,07,08,1, 11.9,1,1, 4.873, 10500.192, 432.078, 52820.694 24/04/13,07:27:38,08,08,1, 11.9,1,1, 4.873, 10500.190, 432.088, 52820.731 24/04/13,07:27:38,09,08,1, 11.9,1,1, 4.873, 10500.174, 432.065, 52820.756 24/04/13,07:27:38,10,08,1, 11.9,1,1, 4.873, 10500.201, 432.065, 52820.718 24/04/13,07:27:38,11,08,1, 11.9,1,1, 4.873, 10500.161, 432.071, 52820.796 24/04/13,07:27:38,12,08,1, 11.9,1,1, 4.873, 10500.189, 432.075, 52820.797 24/04/13,07:27:38,13,08,1, 11.9,1,1, 4.873, 10500.181, 432.056, 52820.731 24/04/13,07:27:38,14,08,1, 11.9,1,1, 4.873, 10500.180, 432.067, 52820.781 24/04/13,07:27:38,15,08,1, 11.9,1,1, 4.873, 10500.170, 432.060, 52820.819 24/04/13,07:27:38,16,08,1, 11.9,1,1, 4.873, 10500.149, 432.046, 52820.777 24/04/13,07:27:38,17,08,1, 11.9,1,1, 4.873, 10500.182, 432.056, 52820.747 24/04/13,07:27:38,18,08,1, 11.9,1,1, 4.873, 10500.152, 432.052, 52820.735 24/04/13,07:27:38,19,08,1, 11.9,1,1, 4.873, 10500.157, 432.040, 52820.769 24/04/13,07:27:39,00,08,1, 11.9,1,1, 4.875, 10500.149, 432.040, 52820.769 24/04/13,07:27:39,01,08,1, 11.9,1,1, 4.875, 10500.159, 432.045, 52820.744 24/04/13,07:27:39,02,08,1, 11.9,1,1, 4.875, 10500.159, 432.046, 52820.763 24/04/13,07:27:39,03,08,1, 11.9,1,1, 4.875, 10500.158, 432.034, 52820.735 24/04/13,07:27:39,04,08,1, 11.9,1,1, 4.875, 10500.141, 432.048, 52820.784 24/04/13,07:27:39,05,08,1, 11.9,1,1, 4.875, 10500.156, 432.040, 52820.779 24/04/13,07:27:39,06,08,1, 11.9,1,1, 4.875, 10500.148, 432.023, 52820.784 24/04/13,07:27:39,07,08,1, 11.9,1,1, 4.875, 10500.149, 432.046, 52820.763 24/04/13,07:27:39,08,08,1, 11.9,1,1, 4.875, 10500.138, 432.040, 52820.775 24/04/13,07:27:39,09,08,1, 11.9,1,1, 4.875, 10500.124, 432.016, 52820.791 24/04/13,07:27:39,10,08,1, 11.9,1,1, 4.875, 10500.149, 432.042, 52820.787 24/04/13,07:27:39,11,08,1, 11.9,1,1, 4.875, 10500.145, 432.020, 52820.788 24/04/13,07:27:39,12,08,1, 11.9,1,1, 4.875, 10500.110, 432.022, 52820.765 24/04/13,07:27:39,13,08,1, 11.9,1,1, 4.875, 10500.125, 432.041, 52820.779 24/04/13,07:27:39,14,08,1, 11.9,1,1, 4.875, 10500.115, 432.031, 52820.794 24/04/13,07:27:39,15,08,1, 11.9,1,1, 4.875, 10500.129, 432.014, 52820.763 24/04/13,07:27:39,16,08,1, 11.9,1,1, 4.875, 10500.137, 431.994, 52820.758 24/04/13,07:27:39,17,08,1, 11.9,1,1, 4.875, 10500.145, 432.011, 52820.780 24/04/13,07:27:39,18,08,1, 11.9,1,1, 4.875, 10500.135, 432.016, 52820.772 24/04/13,07:27:39,19,08,1, 11.9,1,1, 4.875, 10500.130, 431.991, 52820.725 24/04/13,07:27:40,00,08,1, 11.9,1,1, 4.870, 10500.124, 431.991, 52820.725 24/04/13,07:27:40,01,08,1, 11.9,1,1, 4.870, 10500.103, 432.008, 52820.786 24/04/13,07:27:40,02,08,1, 11.9,1,1, 4.870, 10500.102, 432.006, 52820.706 24/04/13,07:27:40,03,08,1, 11.9,1,1, 4.870, 10500.104, 431.996, 52820.764 24/04/13,07:27:40,04,08,1, 11.9,1,1, 4.870, 10500.108, 432.010, 52820.800 24/04/13,07:27:40,05,08,1, 11.9,1,1, 4.870, 10500.122, 431.989, 52820.786 24/04/13,07:27:40,06,08,1, 11.9,1,1, 4.870, 10500.127, 431.976, 52820.773 24/04/13,07:27:40,07,08,1, 11.9,1,1, 4.870, 10500.092, 431.981, 52820.843 24/04/13,07:27:40,08,08,1, 11.9,1,1, 4.870, 10500.121, 431.982, 52820.747 24/04/13,07:27:40,09,08,1, 11.9,1,1, 4.870, 10500.103, 431.962, 52820.762 24/04/13,07:27:40,10,08,1, 11.9,1,1, 4.870, 10500.096, 431.959, 52820.754 24/04/13,07:27:40,11,08,1, 11.9,1,1, 4.870, 10500.097, 431.966, 52820.784 24/04/13,07:27:40,12,08,1, 11.9,1,1, 4.870, 10500.097, 431.963, 52820.691 24/04/13,07:27:40,13,08,1, 11.9,1,1, 4.870, 10500.101, 431.939, 52820.725 24/04/13,07:27:40,14,08,1, 11.9,1,1, 4.870, 10500.094, 431.955, 52820.812 24/04/13,07:27:40,15,08,1, 11.9,1,1, 4.870, 10500.090, 431.944, 52820.787 24/04/13,07:27:40,16,08,1, 11.9,1,1, 4.870, 10500.107, 431.943, 52820.821 24/04/13,07:27:40,17,08,1, 11.9,1,1, 4.870, 10500.056, 431.955, 52820.834 24/04/13,07:27:40,18,08,1, 11.9,1,1, 4.870, 10500.075, 431.951, 52820.818 24/04/13,07:27:40,19,08,1, 11.9,1,1, 4.870, 10500.069, 431.941, 52820.819 24/04/13,07:27:41,00,09,1, 11.9,1,1, 4.870, 10500.065, 431.941, 52820.819 24/04/13,07:27:41,01,09,1, 11.9,1,1, 4.870, 10500.094, 431.952, 52820.751 24/04/13,07:27:41,02,09,1, 11.9,1,1, 4.870, 10500.068, 431.946, 52820.758 24/04/13,07:27:41,03,09,1, 11.9,1,1, 4.870, 10500.073, 431.963, 52820.782 24/04/13,07:27:41,04,09,1, 11.9,1,1, 4.870, 10500.094, 431.961, 52820.798 24/04/13,07:27:41,05,09,1, 11.9,1,1, 4.870, 10500.092, 431.954, 52820.788 24/04/13,07:27:41,06,09,1, 11.9,1,1, 4.870, 10500.087, 431.935, 52820.779 24/04/13,07:27:41,07,09,1, 11.9,1,1, 4.870, 10500.072, 431.943, 52820.768 24/04/13,07:27:41,08,09,1, 11.9,1,1, 4.870, 10500.075, 431.930, 52820.780 24/04/13,07:27:41,09,09,1, 11.9,1,1, 4.870, 10500.086, 431.925, 52820.769 24/04/13,07:27:41,10,09,1, 11.9,1,1, 4.870, 10500.102, 431.940, 52820.816 24/04/13,07:27:41,11,09,1, 11.9,1,1, 4.870, 10500.074, 431.919, 52820.807 24/04/13,07:27:41,12,09,1, 11.9,1,1, 4.870, 10500.076, 431.923, 52820.814 24/04/13,07:27:41,13,09,1, 11.9,1,1, 4.870, 10500.080, 431.922, 52820.809 24/04/13,07:27:41,14,09,1, 11.9,1,1, 4.870, 10500.075, 431.928, 52820.815 24/04/13,07:27:41,15,09,1, 11.9,1,1, 4.870, 10500.054, 431.908, 52820.783 24/04/13,07:27:41,16,09,1, 11.9,1,1, 4.870, 10500.078, 431.916, 52820.785 24/04/13,07:27:41,17,09,1, 11.9,1,1, 4.870, 10500.061, 431.911, 52820.813 24/04/13,07:27:41,18,09,1, 11.9,1,1, 4.870, 10500.062, 431.895, 52820.750 24/04/13,07:27:41,19,09,1, 11.9,1,1, 4.870, 10500.069, 431.897, 52820.815 24/04/13,07:27:42,00,10,1, 11.9,1,1, 4.869, 10500.065, 431.897, 52820.815 24/04/13,07:27:42,01,10,1, 11.9,1,1, 4.869, 10500.046, 431.908, 52820.867 24/04/13,07:27:42,02,10,1, 11.9,1,1, 4.869, 10500.030, 431.911, 52820.857 24/04/13,07:27:42,03,10,1, 11.9,1,1, 4.869, 10500.047, 431.919, 52820.827 24/04/13,07:27:42,04,10,1, 11.9,1,1, 4.869, 10500.022, 431.873, 52820.865 24/04/13,07:27:42,05,10,1, 11.9,1,1, 4.869, 10500.048, 431.896, 52820.786 24/04/13,07:27:42,06,10,1, 11.9,1,1, 4.869, 10500.026, 431.894, 52820.779 24/04/13,07:27:42,07,10,1, 11.9,1,1, 4.869, 10500.011, 431.886, 52820.792 24/04/13,07:27:42,08,10,1, 11.9,1,1, 4.869, 10500.033, 431.869, 52820.775 24/04/13,07:27:42,09,10,1, 11.9,1,1, 4.869, 10500.014, 431.878, 52820.808 24/04/13,07:27:42,10,10,1, 11.9,1,1, 4.869, 10500.041, 431.854, 52820.665 24/04/13,07:27:42,11,10,1, 11.9,1,1, 4.869, 10499.999, 431.867, 52820.671 24/04/13,07:27:42,12,10,1, 11.9,1,1, 4.869, 10500.041, 431.846, 52820.673 24/04/13,07:27:42,13,10,1, 11.9,1,1, 4.869, 10500.008, 431.855, 52820.721 24/04/13,07:27:42,14,10,1, 11.9,1,1, 4.869, 10500.034, 431.860, 52820.756 24/04/13,07:27:42,15,10,1, 11.9,1,1, 4.869, 10500.030, 431.867, 52820.812 24/04/13,07:27:42,16,10,1, 11.9,1,1, 4.869, 10499.992, 431.866, 52820.835 24/04/13,07:27:42,17,10,1, 11.9,1,1, 4.869, 10499.998, 431.857, 52820.762 24/04/13,07:27:42,18,10,1, 11.9,1,1, 4.869, 10500.012, 431.846, 52820.806 24/04/13,07:27:42,19,10,1, 11.9,1,1, 4.869, 10500.010, 431.830, 52820.746 24/04/13,07:27:43,00,09,1, 11.8,1,1, 4.870, 10500.007, 431.830, 52820.746 24/04/13,07:27:43,01,09,1, 11.8,1,1, 4.870, 10499.998, 431.844, 52820.852 24/04/13,07:27:43,02,09,1, 11.8,1,1, 4.870, 10500.004, 431.872, 52820.779 24/04/13,07:27:43,03,09,1, 11.8,1,1, 4.870, 10500.001, 431.842, 52820.810 24/04/13,07:27:43,04,09,1, 11.8,1,1, 4.870, 10500.004, 431.831, 52820.783 24/04/13,07:27:43,05,09,1, 11.8,1,1, 4.870, 10500.005, 431.830, 52820.805 24/04/13,07:27:43,06,09,1, 11.8,1,1, 4.870, 10499.986, 431.833, 52820.783 24/04/13,07:27:43,07,09,1, 11.8,1,1, 4.870, 10499.985, 431.815, 52820.776 24/04/13,07:27:43,08,09,1, 11.8,1,1, 4.870, 10499.988, 431.825, 52820.767 24/04/13,07:27:43,09,09,1, 11.8,1,1, 4.870, 10499.985, 431.830, 52820.800 24/04/13,07:27:43,10,09,1, 11.8,1,1, 4.870, 10499.974, 431.808, 52820.833 24/04/13,07:27:43,11,09,1, 11.8,1,1, 4.870, 10499.958, 431.802, 52820.819 24/04/13,07:27:43,12,09,1, 11.8,1,1, 4.870, 10499.985, 431.821, 52820.811 24/04/13,07:27:43,13,09,1, 11.8,1,1, 4.870, 10499.986, 431.806, 52820.772 24/04/13,07:27:43,14,09,1, 11.8,1,1, 4.870, 10499.980, 431.813, 52820.830 24/04/13,07:27:43,15,09,1, 11.8,1,1, 4.870, 10499.953, 431.803, 52820.876 24/04/13,07:27:43,16,09,1, 11.8,1,1, 4.870, 10499.972, 431.784, 52820.791 24/04/13,07:27:43,17,09,1, 11.8,1,1, 4.870, 10499.985, 431.784, 52820.819 24/04/13,07:27:43,18,09,1, 11.8,1,1, 4.870, 10499.930, 431.800, 52820.920 24/04/13,07:27:43,19,09,1, 11.8,1,1, 4.870, 10499.983, 431.771, 52820.779 24/04/13,07:27:44,00,09,1, 11.8,1,1, 4.870, 10499.982, 431.771, 52820.779 24/04/13,07:27:44,01,09,1, 11.8,1,1, 4.870, 10499.942, 431.798, 52820.790 24/04/13,07:27:44,02,09,1, 11.8,1,1, 4.870, 10499.966, 431.768, 52820.790 24/04/13,07:27:44,03,09,1, 11.8,1,1, 4.870, 10499.962, 431.773, 52820.821 24/04/13,07:27:44,04,09,1, 11.8,1,1, 4.870, 10499.948, 431.775, 52820.831 24/04/13,07:27:44,05,09,1, 11.8,1,1, 4.870, 10499.960, 431.754, 52820.814 24/04/13,07:27:44,06,09,1, 11.8,1,1, 4.870, 10499.936, 431.754, 52820.856 24/04/13,07:27:44,07,09,1, 11.8,1,1, 4.870, 10499.944, 431.755, 52820.785 24/04/13,07:27:44,08,09,1, 11.8,1,1, 4.870, 10499.964, 431.727, 52820.776 24/04/13,07:27:44,09,09,1, 11.8,1,1, 4.870, 10499.942, 431.748, 52820.879 24/04/13,07:27:44,10,09,1, 11.8,1,1, 4.870, 10499.948, 431.719, 52820.760 24/04/13,07:27:44,11,09,1, 11.8,1,1, 4.870, 10499.940, 431.763, 52820.827 24/04/13,07:27:44,12,09,1, 11.8,1,1, 4.870, 10499.932, 431.747, 52820.843 24/04/13,07:27:44,13,09,1, 11.8,1,1, 4.870, 10499.927, 431.755, 52820.763 24/04/13,07:27:44,14,09,1, 11.8,1,1, 4.870, 10499.926, 431.769, 52820.894 24/04/13,07:27:44,15,09,1, 11.8,1,1, 4.870, 10499.931, 431.744, 52820.829 24/04/13,07:27:44,16,09,1, 11.8,1,1, 4.870, 10499.965, 431.728, 52820.787 24/04/13,07:27:44,17,09,1, 11.8,1,1, 4.870, 10499.949, 431.741, 52820.798 24/04/13,07:27:44,18,09,1, 11.8,1,1, 4.870, 10499.936, 431.729, 52820.818 24/04/13,07:27:44,19,09,1, 11.8,1,1, 4.870, 10499.950, 431.725, 52820.932 24/04/13,07:27:45,00,09,1, 11.9,1,1, 4.874, 10499.948, 431.725, 52820.932 24/04/13,07:27:45,01,09,1, 11.9,1,1, 4.874, 10499.918, 431.705, 52820.881 24/04/13,07:27:45,02,09,1, 11.9,1,1, 4.874, 10499.898, 431.712, 52820.769 24/04/13,07:27:45,03,09,1, 11.9,1,1, 4.874, 10499.933, 431.693, 52820.852 24/04/13,07:27:45,04,09,1, 11.9,1,1, 4.874, 10499.950, 431.723, 52820.852 24/04/13,07:27:45,05,09,1, 11.9,1,1, 4.874, 10499.946, 431.692, 52820.790 24/04/13,07:27:45,06,09,1, 11.9,1,1, 4.874, 10499.916, 431.688, 52820.828 24/04/13,07:27:45,07,09,1, 11.9,1,1, 4.874, 10499.944, 431.693, 52820.774 24/04/13,07:27:45,08,09,1, 11.9,1,1, 4.874, 10499.928, 431.680, 52820.817 24/04/13,07:27:45,09,09,1, 11.9,1,1, 4.874, 10499.920, 431.698, 52820.803 24/04/13,07:27:45,10,09,1, 11.9,1,1, 4.874, 10499.920, 431.722, 52820.818 24/04/13,07:27:45,11,09,1, 11.9,1,1, 4.874, 10499.914, 431.684, 52820.768 24/04/13,07:27:45,12,09,1, 11.9,1,1, 4.874, 10499.906, 431.692, 52820.806 24/04/13,07:27:45,13,09,1, 11.9,1,1, 4.874, 10499.929, 431.681, 52820.812 24/04/13,07:27:45,14,09,1, 11.9,1,1, 4.874, 10499.917, 431.668, 52820.779 24/04/13,07:27:45,15,09,1, 11.9,1,1, 4.874, 10499.913, 431.649, 52820.754 24/04/13,07:27:45,16,09,1, 11.9,1,1, 4.874, 10499.912, 431.687, 52820.851 24/04/13,07:27:45,17,09,1, 11.9,1,1, 4.874, 10499.902, 431.684, 52820.889 24/04/13,07:27:45,18,09,1, 11.9,1,1, 4.874, 10499.942, 431.667, 52820.819 24/04/13,07:27:45,19,09,1, 11.9,1,1, 4.874, 10499.898, 431.650, 52820.888 24/04/13,07:27:46,00,09,1, 11.9,1,1, 4.874, 10499.890, 431.650, 52820.888 24/04/13,07:27:46,01,09,1, 11.9,1,1, 4.874, 10499.895, 431.656, 52820.890 24/04/13,07:27:46,02,09,1, 11.9,1,1, 4.874, 10499.929, 431.660, 52820.831 24/04/13,07:27:46,03,09,1, 11.9,1,1, 4.874, 10499.875, 431.661, 52820.824 24/04/13,07:27:46,04,09,1, 11.9,1,1, 4.874, 10499.887, 431.655, 52820.831 24/04/13,07:27:46,05,09,1, 11.9,1,1, 4.874, 10499.883, 431.672, 52820.879 24/04/13,07:27:46,06,09,1, 11.9,1,1, 4.874, 10499.881, 431.619, 52820.824 24/04/13,07:27:46,07,09,1, 11.9,1,1, 4.874, 10499.893, 431.621, 52820.893 24/04/13,07:27:46,08,09,1, 11.9,1,1, 4.874, 10499.909, 431.642, 52820.907 24/04/13,07:27:46,09,09,1, 11.9,1,1, 4.874, 10499.915, 431.648, 52820.944 24/04/13,07:27:46,10,09,1, 11.9,1,1, 4.874, 10499.876, 431.616, 52820.795 24/04/13,07:27:46,11,09,1, 11.9,1,1, 4.874, 10499.894, 431.617, 52820.810 24/04/13,07:27:46,12,09,1, 11.9,1,1, 4.874, 10499.903, 431.616, 52820.846 24/04/13,07:27:46,13,09,1, 11.9,1,1, 4.874, 10499.896, 431.617, 52820.844 24/04/13,07:27:46,14,09,1, 11.9,1,1, 4.874, 10499.917, 431.610, 52820.795 24/04/13,07:27:46,15,09,1, 11.9,1,1, 4.874, 10499.886, 431.619, 52820.884 24/04/13,07:27:46,16,09,1, 11.9,1,1, 4.874, 10499.867, 431.614, 52820.850 24/04/13,07:27:46,17,09,1, 11.9,1,1, 4.874, 10499.885, 431.604, 52820.833 24/04/13,07:27:46,18,09,1, 11.9,1,1, 4.874, 10499.881, 431.623, 52820.871 24/04/13,07:27:46,19,09,1, 11.9,1,1, 4.874, 10499.866, 431.607, 52820.831 24/04/13,07:27:47,00,09,1, 11.9,1,1, 4.873, 10499.865, 431.607, 52820.831 24/04/13,07:27:47,01,09,1, 11.9,1,1, 4.873, 10499.890, 431.581, 52820.834 24/04/13,07:27:47,02,09,1, 11.9,1,1, 4.873, 10499.882, 431.587, 52820.810 24/04/13,07:27:47,03,09,1, 11.9,1,1, 4.873, 10499.864, 431.597, 52820.909 24/04/13,07:27:47,04,09,1, 11.9,1,1, 4.873, 10499.865, 431.571, 52820.836 24/04/13,07:27:47,05,09,1, 11.9,1,1, 4.873, 10499.882, 431.578, 52820.835 24/04/13,07:27:47,06,09,1, 11.9,1,1, 4.873, 10499.883, 431.582, 52820.902 24/04/13,07:27:47,07,09,1, 11.9,1,1, 4.873, 10499.868, 431.562, 52820.899 24/04/13,07:27:47,08,09,1, 11.9,1,1, 4.873, 10499.895, 431.570, 52820.885 24/04/13,07:27:47,09,09,1, 11.9,1,1, 4.873, 10499.880, 431.542, 52820.858 24/04/13,07:27:47,10,09,1, 11.9,1,1, 4.873, 10499.869, 431.538, 52820.855 24/04/13,07:27:47,11,09,1, 11.9,1,1, 4.873, 10499.857, 431.568, 52820.857 24/04/13,07:27:47,12,09,1, 11.9,1,1, 4.873, 10499.880, 431.526, 52820.824 24/04/13,07:27:47,13,09,1, 11.9,1,1, 4.873, 10499.874, 431.539, 52820.892 24/04/13,07:27:47,14,09,1, 11.9,1,1, 4.873, 10499.864, 431.550, 52820.906 24/04/13,07:27:47,15,09,1, 11.9,1,1, 4.873, 10499.875, 431.546, 52820.891 24/04/13,07:27:47,16,09,1, 11.9,1,1, 4.873, 10499.870, 431.542, 52820.811 24/04/13,07:27:47,17,09,1, 11.9,1,1, 4.873, 10499.865, 431.553, 52820.878 24/04/13,07:27:47,18,09,1, 11.9,1,1, 4.873, 10499.865, 431.533, 52820.829 24/04/13,07:27:47,19,09,1, 11.9,1,1, 4.873, 10499.886, 431.527, 52820.860 24/04/13,07:27:48,00,09,1, 11.9,1,1, 4.869, 10499.882, 431.527, 52820.860 24/04/13,07:27:48,01,09,1, 11.9,1,1, 4.869, 10499.852, 431.512, 52820.864 24/04/13,07:27:48,02,09,1, 11.9,1,1, 4.869, 10499.851, 431.523, 52820.867 24/04/13,07:27:48,03,09,1, 11.9,1,1, 4.869, 10499.855, 431.520, 52820.873 24/04/13,07:27:48,04,09,1, 11.9,1,1, 4.869, 10499.857, 431.514, 52820.876 24/04/13,07:27:48,05,09,1, 11.9,1,1, 4.869, 10499.846, 431.530, 52820.866 24/04/13,07:27:48,06,09,1, 11.9,1,1, 4.869, 10499.856, 431.489, 52820.846 24/04/13,07:27:48,07,09,1, 11.9,1,1, 4.869, 10499.860, 431.516, 52820.860 24/04/13,07:27:48,08,09,1, 11.9,1,1, 4.869, 10499.844, 431.498, 52820.926 24/04/13,07:27:48,09,09,1, 11.9,1,1, 4.869, 10499.856, 431.495, 52820.852 24/04/13,07:27:48,10,09,1, 11.9,1,1, 4.869, 10499.846, 431.502, 52820.890 24/04/13,07:27:48,11,09,1, 11.9,1,1, 4.869, 10499.856, 431.493, 52820.864 24/04/13,07:27:48,12,09,1, 11.9,1,1, 4.869, 10499.857, 431.470, 52820.914 24/04/13,07:27:48,13,09,1, 11.9,1,1, 4.869, 10499.854, 431.478, 52820.867 24/04/13,07:27:48,14,09,1, 11.9,1,1, 4.869, 10499.868, 431.466, 52820.843 24/04/13,07:27:48,15,09,1, 11.9,1,1, 4.869, 10499.846, 431.456, 52820.799 24/04/13,07:27:48,16,09,1, 11.9,1,1, 4.869, 10499.853, 431.468, 52820.895 24/04/13,07:27:48,17,09,1, 11.9,1,1, 4.869, 10499.853, 431.463, 52820.921 24/04/13,07:27:48,18,09,1, 11.9,1,1, 4.869, 10499.826, 431.460, 52820.782 24/04/13,07:27:48,19,09,1, 11.9,1,1, 4.869, 10499.854, 431.466, 52820.872 24/04/13,07:27:49,00,09,1, 11.8,1,1, 4.874, 10499.848, 431.466, 52820.872 24/04/13,07:27:49,01,09,1, 11.8,1,1, 4.874, 10499.846, 431.450, 52820.832 24/04/13,07:27:49,02,09,1, 11.8,1,1, 4.874, 10499.838, 431.432, 52820.823 24/04/13,07:27:49,03,09,1, 11.8,1,1, 4.874, 10499.841, 431.425, 52820.884 24/04/13,07:27:49,04,09,1, 11.8,1,1, 4.874, 10499.836, 431.438, 52820.831 24/04/13,07:27:49,05,09,1, 11.8,1,1, 4.874, 10499.841, 431.401, 52820.802 24/04/13,07:27:49,06,09,1, 11.8,1,1, 4.874, 10499.826, 431.403, 52820.818 24/04/13,07:27:49,07,09,1, 11.8,1,1, 4.874, 10499.795, 431.413, 52820.819 24/04/13,07:27:49,08,09,1, 11.8,1,1, 4.874, 10499.833, 431.410, 52820.895 24/04/13,07:27:49,09,09,1, 11.8,1,1, 4.874, 10499.839, 431.396, 52820.824 24/04/13,07:27:49,10,09,1, 11.8,1,1, 4.874, 10499.845, 431.410, 52820.905 24/04/13,07:27:49,11,09,1, 11.8,1,1, 4.874, 10499.847, 431.390, 52820.907 24/04/13,07:27:49,12,09,1, 11.8,1,1, 4.874, 10499.825, 431.415, 52820.883 24/04/13,07:27:49,13,09,1, 11.8,1,1, 4.874, 10499.860, 431.407, 52820.866 24/04/13,07:27:49,14,09,1, 11.8,1,1, 4.874, 10499.826, 431.397, 52820.831 24/04/13,07:27:49,15,09,1, 11.8,1,1, 4.874, 10499.851, 431.404, 52820.824 24/04/13,07:27:49,16,09,1, 11.8,1,1, 4.874, 10499.845, 431.391, 52820.892 24/04/13,07:27:49,17,09,1, 11.8,1,1, 4.874, 10499.851, 431.383, 52820.808 24/04/13,07:27:49,18,09,1, 11.8,1,1, 4.874, 10499.843, 431.404, 52820.865 24/04/13,07:27:49,19,09,1, 11.8,1,1, 4.874, 10499.849, 431.395, 52820.882 24/04/13,07:27:50,00,09,1, 11.9,1,1, 4.872, 10499.848, 431.395, 52820.882 24/04/13,07:27:50,01,09,1, 11.9,1,1, 4.872, 10499.827, 431.400, 52820.840 24/04/13,07:27:50,02,09,1, 11.9,1,1, 4.872, 10499.829, 431.367, 52820.837 24/04/13,07:27:50,03,09,1, 11.9,1,1, 4.872, 10499.840, 431.383, 52820.865 24/04/13,07:27:50,04,09,1, 11.9,1,1, 4.872, 10499.811, 431.380, 52820.829 24/04/13,07:27:50,05,09,1, 11.9,1,1, 4.872, 10499.814, 431.378, 52820.917 24/04/13,07:27:50,06,09,1, 11.9,1,1, 4.872, 10499.826, 431.333, 52820.884 24/04/13,07:27:50,07,09,1, 11.9,1,1, 4.872, 10499.834, 431.326, 52820.885 24/04/13,07:27:50,08,09,1, 11.9,1,1, 4.872, 10499.842, 431.331, 52820.615 24/04/13,07:27:50,09,09,1, 11.9,1,1, 4.872, 10499.865, 431.346, 52820.789 24/04/13,07:27:50,10,09,1, 11.9,1,1, 4.872, 10499.838, 431.350, 52820.810 24/04/13,07:27:50,11,09,1, 11.9,1,1, 4.872, 10499.845, 431.334, 52820.815 24/04/13,07:27:50,12,09,1, 11.9,1,1, 4.872, 10499.826, 431.337, 52820.870 24/04/13,07:27:50,13,09,1, 11.9,1,1, 4.872, 10499.796, 431.319, 52820.823 24/04/13,07:27:50,14,09,1, 11.9,1,1, 4.872, 10499.825, 431.347, 52820.855 24/04/13,07:27:50,15,09,1, 11.9,1,1, 4.872, 10499.822, 431.324, 52820.851 24/04/13,07:27:50,16,09,1, 11.9,1,1, 4.872, 10499.827, 431.330, 52820.877 24/04/13,07:27:50,17,09,1, 11.9,1,1, 4.872, 10499.844, 431.318, 52820.878 24/04/13,07:27:50,18,09,1, 11.9,1,1, 4.872, 10499.837, 431.312, 52820.887 24/04/13,07:27:50,19,09,1, 11.9,1,1, 4.872, 10499.815, 431.295, 52820.804 24/04/13,07:27:51,00,09,1, 11.9,1,1, 4.869, 10499.806, 431.295, 52820.804 24/04/13,07:27:51,01,09,1, 11.9,1,1, 4.869, 10499.815, 431.305, 52820.857 24/04/13,07:27:51,02,09,1, 11.9,1,1, 4.869, 10499.839, 431.296, 52820.857 24/04/13,07:27:51,03,09,1, 11.9,1,1, 4.869, 10499.823, 431.301, 52820.947 24/04/13,07:27:51,04,09,1, 11.9,1,1, 4.869, 10499.819, 431.307, 52820.853 24/04/13,07:27:51,05,09,1, 11.9,1,1, 4.869, 10499.850, 431.282, 52820.851 24/04/13,07:27:51,06,09,1, 11.9,1,1, 4.869, 10499.809, 431.276, 52820.869 24/04/13,07:27:51,07,09,1, 11.9,1,1, 4.869, 10499.823, 431.298, 52820.946 24/04/13,07:27:51,08,09,1, 11.9,1,1, 4.869, 10499.839, 431.294, 52820.849 24/04/13,07:27:51,09,09,1, 11.9,1,1, 4.869, 10499.812, 431.292, 52820.981 24/04/13,07:27:51,10,09,1, 11.9,1,1, 4.869, 10499.813, 431.296, 52820.890 24/04/13,07:27:51,11,09,1, 11.9,1,1, 4.869, 10499.796, 431.273, 52820.909 24/04/13,07:27:51,12,09,1, 11.9,1,1, 4.869, 10499.835, 431.253, 52820.810 24/04/13,07:27:51,13,09,1, 11.9,1,1, 4.869, 10499.797, 431.281, 52820.948 24/04/13,07:27:51,14,09,1, 11.9,1,1, 4.869, 10499.809, 431.246, 52820.789 24/04/13,07:27:51,15,09,1, 11.9,1,1, 4.869, 10499.819, 431.247, 52820.865 24/04/13,07:27:51,16,09,1, 11.9,1,1, 4.869, 10499.813, 431.257, 52820.798 24/04/13,07:27:51,17,09,1, 11.9,1,1, 4.869, 10499.826, 431.261, 52820.883 24/04/13,07:27:51,18,09,1, 11.9,1,1, 4.869, 10499.809, 431.244, 52820.924 24/04/13,07:27:51,19,09,1, 11.9,1,1, 4.869, 10499.796, 431.257, 52820.870 24/04/13,07:27:52,00,09,1, 11.9,1,1, 4.872, 10499.790, 431.257, 52820.870 24/04/13,07:27:52,01,09,1, 11.9,1,1, 4.872, 10499.812, 431.239, 52820.912 24/04/13,07:27:52,02,09,1, 11.9,1,1, 4.872, 10499.810, 431.223, 52820.846 24/04/13,07:27:52,03,09,1, 11.9,1,1, 4.872, 10499.824, 431.224, 52820.944 24/04/13,07:27:52,04,09,1, 11.9,1,1, 4.872, 10499.809, 431.225, 52820.912 24/04/13,07:27:52,05,09,1, 11.9,1,1, 4.872, 10499.824, 431.221, 52820.868 24/04/13,07:27:52,06,09,1, 11.9,1,1, 4.872, 10499.820, 431.249, 52820.914 24/04/13,07:27:52,07,09,1, 11.9,1,1, 4.872, 10499.819, 431.217, 52820.861 24/04/13,07:27:52,08,09,1, 11.9,1,1, 4.872, 10499.832, 431.231, 52820.886 24/04/13,07:27:52,09,09,1, 11.9,1,1, 4.872, 10499.825, 431.215, 52820.899 24/04/13,07:27:52,10,09,1, 11.9,1,1, 4.872, 10499.807, 431.228, 52820.851 24/04/13,07:27:52,11,09,1, 11.9,1,1, 4.872, 10499.832, 431.209, 52820.875 24/04/13,07:27:52,12,09,1, 11.9,1,1, 4.872, 10499.830, 431.198, 52820.832 24/04/13,07:27:52,13,09,1, 11.9,1,1, 4.872, 10499.820, 431.202, 52820.903 24/04/13,07:27:52,14,09,1, 11.9,1,1, 4.872, 10499.820, 431.216, 52820.897 24/04/13,07:27:52,15,09,1, 11.9,1,1, 4.872, 10499.839, 431.220, 52820.864 24/04/13,07:27:52,16,09,1, 11.9,1,1, 4.872, 10499.826, 431.211, 52820.894 24/04/13,07:27:52,17,09,1, 11.9,1,1, 4.872, 10499.833, 431.196, 52820.921 24/04/13,07:27:52,18,09,1, 11.9,1,1, 4.872, 10499.818, 431.203, 52820.900 24/04/13,07:27:52,19,09,1, 11.9,1,1, 4.872, 10499.815, 431.186, 52820.916 24/04/13,07:27:53,00,09,1, 11.9,1,1, 4.876, 10499.815, 431.186, 52820.916 24/04/13,07:27:53,01,09,1, 11.9,1,1, 4.876, 10499.824, 431.171, 52820.899 24/04/13,07:27:53,02,09,1, 11.9,1,1, 4.876, 10499.810, 431.180, 52820.896 24/04/13,07:27:53,03,09,1, 11.9,1,1, 4.876, 10499.814, 431.157, 52820.879 24/04/13,07:27:53,04,09,1, 11.9,1,1, 4.876, 10499.839, 431.150, 52820.900 24/04/13,07:27:53,05,09,1, 11.9,1,1, 4.876, 10499.839, 431.161, 52820.896 24/04/13,07:27:53,06,09,1, 11.9,1,1, 4.876, 10499.818, 431.147, 52820.936 24/04/13,07:27:53,07,09,1, 11.9,1,1, 4.876, 10499.810, 431.135, 52820.908 24/04/13,07:27:53,08,09,1, 11.9,1,1, 4.876, 10499.837, 431.150, 52820.921 24/04/13,07:27:53,09,09,1, 11.9,1,1, 4.876, 10499.816, 431.126, 52820.919 24/04/13,07:27:53,10,09,1, 11.9,1,1, 4.876, 10499.826, 431.121, 52820.903 24/04/13,07:27:53,11,09,1, 11.9,1,1, 4.876, 10499.827, 431.124, 52820.896 24/04/13,07:27:53,12,09,1, 11.9,1,1, 4.876, 10499.832, 431.128, 52820.931 24/04/13,07:27:53,13,09,1, 11.9,1,1, 4.876, 10499.831, 431.130, 52820.920 24/04/13,07:27:53,14,09,1, 11.9,1,1, 4.876, 10499.837, 431.130, 52820.886 24/04/13,07:27:53,15,09,1, 11.9,1,1, 4.876, 10499.844, 431.116, 52820.840 24/04/13,07:27:53,16,09,1, 11.9,1,1, 4.876, 10499.838, 431.124, 52820.878 24/04/13,07:27:53,17,09,1, 11.9,1,1, 4.876, 10499.836, 431.129, 52820.910 24/04/13,07:27:53,18,09,1, 11.9,1,1, 4.876, 10499.811, 431.128, 52820.936 24/04/13,07:27:53,19,09,1, 11.9,1,1, 4.876, 10499.836, 431.093, 52820.886 24/04/13,07:27:54,00,09,1, 11.9,1,1, 4.874, 10499.831, 431.093, 52820.886 24/04/13,07:27:54,01,09,1, 11.9,1,1, 4.874, 10499.814, 431.104, 52820.883 24/04/13,07:27:54,02,09,1, 11.9,1,1, 4.874, 10499.839, 431.079, 52820.912 24/04/13,07:27:54,03,09,1, 11.9,1,1, 4.874, 10499.825, 431.115, 52820.959 24/04/13,07:27:54,04,09,1, 11.9,1,1, 4.874, 10499.818, 431.089, 52820.947 24/04/13,07:27:54,05,09,1, 11.9,1,1, 4.874, 10499.855, 431.074, 52820.924 24/04/13,07:27:54,06,09,1, 11.9,1,1, 4.874, 10499.813, 431.078, 52820.909 24/04/13,07:27:54,07,09,1, 11.9,1,1, 4.874, 10499.829, 431.084, 52820.893 24/04/13,07:27:54,08,09,1, 11.9,1,1, 4.874, 10499.834, 431.083, 52820.922 24/04/13,07:27:54,09,09,1, 11.9,1,1, 4.874, 10499.842, 431.068, 52820.962 24/04/13,07:27:54,10,09,1, 11.9,1,1, 4.874, 10499.837, 431.050, 52820.913 24/04/13,07:27:54,11,09,1, 11.9,1,1, 4.874, 10499.824, 431.069, 52820.893 24/04/13,07:27:54,12,09,1, 11.9,1,1, 4.874, 10499.859, 431.040, 52820.840 24/04/13,07:27:54,13,09,1, 11.9,1,1, 4.874, 10499.879, 431.041, 52820.831 24/04/13,07:27:54,14,09,1, 11.9,1,1, 4.874, 10499.836, 431.051, 52820.903 24/04/13,07:27:54,15,09,1, 11.9,1,1, 4.874, 10499.851, 431.056, 52820.866 24/04/13,07:27:54,16,09,1, 11.9,1,1, 4.874, 10499.843, 431.070, 52820.894 24/04/13,07:27:54,17,09,1, 11.9,1,1, 4.874, 10499.842, 431.056, 52820.957 24/04/13,07:27:54,18,09,1, 11.9,1,1, 4.874, 10499.848, 431.027, 52820.869 24/04/13,07:27:54,19,09,1, 11.9,1,1, 4.874, 10499.817, 431.032, 52820.854 24/04/13,07:27:55,00,09,1, 11.9,1,1, 4.874, 10499.815, 431.032, 52820.854 24/04/13,07:27:55,01,09,1, 11.9,1,1, 4.874, 10499.842, 431.029, 52820.886 24/04/13,07:27:55,02,09,1, 11.9,1,1, 4.874, 10499.840, 431.039, 52820.924 24/04/13,07:27:55,03,09,1, 11.9,1,1, 4.874, 10499.837, 431.032, 52820.875 24/04/13,07:27:55,04,09,1, 11.9,1,1, 4.874, 10499.843, 431.021, 52820.856 24/04/13,07:27:55,05,09,1, 11.9,1,1, 4.874, 10499.835, 431.004, 52820.858 24/04/13,07:27:55,06,09,1, 11.9,1,1, 4.874, 10499.857, 431.024, 52820.986 24/04/13,07:27:55,07,09,1, 11.9,1,1, 4.874, 10499.850, 431.037, 52820.935 24/04/13,07:27:55,08,09,1, 11.9,1,1, 4.874, 10499.841, 431.016, 52820.892 24/04/13,07:27:55,09,09,1, 11.9,1,1, 4.874, 10499.848, 431.016, 52820.923 24/04/13,07:27:55,10,09,1, 11.9,1,1, 4.874, 10499.848, 430.981, 52820.832 24/04/13,07:27:55,11,09,1, 11.9,1,1, 4.874, 10499.847, 431.008, 52820.960 24/04/13,07:27:55,12,09,1, 11.9,1,1, 4.874, 10499.846, 431.005, 52820.864 24/04/13,07:27:55,13,09,1, 11.9,1,1, 4.874, 10499.839, 430.963, 52820.860 24/04/13,07:27:55,14,09,1, 11.9,1,1, 4.874, 10499.848, 430.970, 52820.840 24/04/13,07:27:55,15,09,1, 11.9,1,1, 4.874, 10499.832, 430.993, 52820.905 24/04/13,07:27:55,16,09,1, 11.9,1,1, 4.874, 10499.836, 430.968, 52820.963 24/04/13,07:27:55,17,09,1, 11.9,1,1, 4.874, 10499.855, 430.956, 52820.982 24/04/13,07:27:55,18,09,1, 11.9,1,1, 4.874, 10499.845, 430.963, 52820.895 24/04/13,07:27:55,19,09,1, 11.9,1,1, 4.874, 10499.832, 430.961, 52820.954 24/04/13,07:27:56,00,09,1, 11.9,1,1, 4.873, 10499.831, 430.961, 52820.954 24/04/13,07:27:56,01,09,1, 11.9,1,1, 4.873, 10499.826, 430.964, 52820.901 24/04/13,07:27:56,02,09,1, 11.9,1,1, 4.873, 10499.839, 430.949, 52820.871 24/04/13,07:27:56,03,09,1, 11.9,1,1, 4.873, 10499.847, 430.943, 52820.901 24/04/13,07:27:56,04,09,1, 11.9,1,1, 4.873, 10499.846, 430.965, 52820.847 24/04/13,07:27:56,05,09,1, 11.9,1,1, 4.873, 10499.828, 430.947, 52820.867 24/04/13,07:27:56,06,09,1, 11.9,1,1, 4.873, 10499.837, 430.926, 52820.914 24/04/13,07:27:56,07,09,1, 11.9,1,1, 4.873, 10499.856, 430.940, 52820.958 24/04/13,07:27:56,08,09,1, 11.9,1,1, 4.873, 10499.840, 430.905, 52820.862 24/04/13,07:27:56,09,09,1, 11.9,1,1, 4.873, 10499.850, 430.914, 52820.936 24/04/13,07:27:56,10,09,1, 11.9,1,1, 4.873, 10499.860, 430.904, 52820.863 24/04/13,07:27:56,11,09,1, 11.9,1,1, 4.873, 10499.864, 430.907, 52820.870 24/04/13,07:27:56,12,09,1, 11.9,1,1, 4.873, 10499.809, 430.912, 52820.875 24/04/13,07:27:56,13,09,1, 11.9,1,1, 4.873, 10499.852, 430.885, 52820.949 24/04/13,07:27:56,14,09,1, 11.9,1,1, 4.873, 10499.842, 430.868, 52820.946 24/04/13,07:27:56,15,09,1, 11.9,1,1, 4.873, 10499.847, 430.890, 52820.899 24/04/13,07:27:56,16,09,1, 11.9,1,1, 4.873, 10499.820, 430.880, 52820.905 24/04/13,07:27:56,17,09,1, 11.9,1,1, 4.873, 10499.836, 430.894, 52821.132 24/04/13,07:27:56,18,09,1, 11.9,1,1, 4.873, 10499.852, 430.890, 52820.868 24/04/13,07:27:56,19,09,1, 11.9,1,1, 4.873, 10499.867, 430.871, 52820.793 24/04/13,07:27:57,00,09,1, 11.9,1,1, 4.874, 10499.865, 430.871, 52820.793 24/04/13,07:27:57,01,09,1, 11.9,1,1, 4.874, 10499.855, 430.881, 52820.925 24/04/13,07:27:57,02,09,1, 11.9,1,1, 4.874, 10499.844, 430.938, 52821.130 24/04/13,07:27:57,03,09,1, 11.9,1,1, 4.874, 10499.863, 430.885, 52820.820 24/04/13,07:27:57,04,09,1, 11.9,1,1, 4.874, 10499.839, 430.918, 52821.051 24/04/13,07:27:57,05,09,1, 11.9,1,1, 4.874, 10499.814, 430.911, 52821.148 24/04/13,07:27:57,06,09,1, 11.9,1,1, 4.874, 10499.830, 430.925, 52821.100 24/04/13,07:27:57,07,09,1, 11.9,1,1, 4.874, 10499.844, 430.888, 52821.116 24/04/13,07:27:57,08,09,1, 11.9,1,1, 4.874, 10499.854, 430.899, 52821.199 24/04/13,07:27:57,09,09,1, 11.9,1,1, 4.874, 10499.866, 430.879, 52821.150 24/04/13,07:27:57,10,09,1, 11.9,1,1, 4.874, 10499.848, 430.879, 52821.091 24/04/13,07:27:57,11,09,1, 11.9,1,1, 4.874, 10499.874, 430.869, 52821.084 24/04/13,07:27:57,12,09,1, 11.9,1,1, 4.874, 10499.848, 430.893, 52821.105 24/04/13,07:27:57,13,09,1, 11.9,1,1, 4.874, 10499.869, 430.879, 52821.044 24/04/13,07:27:57,14,09,1, 11.9,1,1, 4.874, 10499.852, 430.864, 52821.148 24/04/13,07:27:57,15,09,1, 11.9,1,1, 4.874, 10499.871, 430.864, 52821.143 24/04/13,07:27:57,16,09,1, 11.9,1,1, 4.874, 10499.867, 430.866, 52821.143 24/04/13,07:27:57,17,09,1, 11.9,1,1, 4.874, 10499.863, 430.885, 52821.160 24/04/13,07:27:57,18,09,1, 11.9,1,1, 4.874, 10499.852, 430.861, 52821.045 24/04/13,07:27:57,19,09,1, 11.9,1,1, 4.874, 10499.874, 430.859, 52821.111 24/04/13,07:27:58,00,09,1, 11.9,1,1, 4.874, 10499.873, 430.859, 52821.111 24/04/13,07:27:58,01,09,1, 11.9,1,1, 4.874, 10499.862, 430.848, 52821.096 24/04/13,07:27:58,02,09,1, 11.9,1,1, 4.874, 10499.864, 430.856, 52821.069 24/04/13,07:27:58,03,09,1, 11.9,1,1, 4.874, 10499.865, 430.839, 52821.173 24/04/13,07:27:58,04,09,1, 11.9,1,1, 4.874, 10499.853, 430.843, 52821.151 24/04/13,07:27:58,05,09,1, 11.9,1,1, 4.874, 10499.863, 430.835, 52821.181 24/04/13,07:27:58,06,09,1, 11.9,1,1, 4.874, 10499.862, 430.840, 52821.124 24/04/13,07:27:58,07,09,1, 11.9,1,1, 4.874, 10499.869, 430.793, 52821.080 24/04/13,07:27:58,08,09,1, 11.9,1,1, 4.874, 10499.868, 430.826, 52821.090 24/04/13,07:27:58,09,09,1, 11.9,1,1, 4.874, 10499.875, 430.833, 52821.172 24/04/13,07:27:58,10,09,1, 11.9,1,1, 4.874, 10499.867, 430.802, 52821.121 24/04/13,07:27:58,11,09,1, 11.9,1,1, 4.874, 10499.831, 430.805, 52821.089 24/04/13,07:27:58,12,09,1, 11.9,1,1, 4.874, 10499.846, 430.791, 52821.159 24/04/13,07:27:58,13,09,1, 11.9,1,1, 4.874, 10499.848, 430.769, 52821.149 24/04/13,07:27:58,14,09,1, 11.9,1,1, 4.874, 10499.860, 430.801, 52821.177 24/04/13,07:27:58,15,09,1, 11.9,1,1, 4.874, 10499.857, 430.793, 52821.113 24/04/13,07:27:58,16,09,1, 11.9,1,1, 4.874, 10499.868, 430.797, 52821.183 24/04/13,07:27:58,17,09,1, 11.9,1,1, 4.874, 10499.878, 430.778, 52821.165 24/04/13,07:27:58,18,09,1, 11.9,1,1, 4.874, 10499.859, 430.781, 52821.052 24/04/13,07:27:58,19,09,1, 11.9,1,1, 4.874, 10499.886, 430.789, 52821.053 24/04/13,07:27:59,00,09,1, 11.9,1,1, 4.871, 10499.882, 430.789, 52821.053 24/04/13,07:27:59,01,09,1, 11.9,1,1, 4.871, 10499.862, 430.762, 52821.079 24/04/13,07:27:59,02,09,1, 11.9,1,1, 4.871, 10499.845, 430.780, 52821.095 24/04/13,07:27:59,03,09,1, 11.9,1,1, 4.871, 10499.847, 430.766, 52821.080 24/04/13,07:27:59,04,09,1, 11.9,1,1, 4.871, 10499.860, 430.761, 52821.082 24/04/13,07:27:59,05,09,1, 11.9,1,1, 4.871, 10499.847, 430.741, 52821.115 24/04/13,07:27:59,06,09,1, 11.9,1,1, 4.871, 10499.859, 430.747, 52821.138 24/04/13,07:27:59,07,09,1, 11.9,1,1, 4.871, 10499.878, 430.744, 52821.142 24/04/13,07:27:59,08,09,1, 11.9,1,1, 4.871, 10499.867, 430.746, 52821.114 24/04/13,07:27:59,09,09,1, 11.9,1,1, 4.871, 10499.855, 430.728, 52821.174 24/04/13,07:27:59,10,09,1, 11.9,1,1, 4.871, 10499.872, 430.722, 52821.158 24/04/13,07:27:59,11,09,1, 11.9,1,1, 4.871, 10499.868, 430.728, 52821.164 24/04/13,07:27:59,12,09,1, 11.9,1,1, 4.871, 10499.875, 430.733, 52821.152 24/04/13,07:27:59,13,09,1, 11.9,1,1, 4.871, 10499.878, 430.707, 52821.095 24/04/13,07:27:59,14,09,1, 11.9,1,1, 4.871, 10499.881, 430.685, 52821.124 24/04/13,07:27:59,15,09,1, 11.9,1,1, 4.871, 10499.893, 430.710, 52821.116 24/04/13,07:27:59,16,09,1, 11.9,1,1, 4.871, 10499.889, 430.719, 52821.188 24/04/13,07:27:59,17,09,1, 11.9,1,1, 4.871, 10499.898, 430.714, 52821.164 24/04/13,07:27:59,18,09,1, 11.9,1,1, 4.871, 10499.865, 430.703, 52821.062 24/04/13,07:27:59,19,09,1, 11.9,1,1, 4.871, 10499.885, 430.697, 52821.100 24/04/13,07:28:00,00,09,1, 11.9,1,1, 4.874, 10499.882, 430.697, 52821.100 24/04/13,07:28:00,01,09,1, 11.9,1,1, 4.874, 10499.864, 430.712, 52821.104 24/04/13,07:28:00,02,09,1, 11.9,1,1, 4.874, 10499.864, 430.646, 52820.905 24/04/13,07:28:00,03,09,1, 11.9,1,1, 4.874, 10499.885, 430.645, 52820.854 24/04/13,07:28:00,04,09,1, 11.9,1,1, 4.874, 10499.867, 430.619, 52820.939 24/04/13,07:28:00,05,09,1, 11.9,1,1, 4.874, 10499.862, 430.609, 52820.895 24/04/13,07:28:00,06,09,1, 11.9,1,1, 4.874, 10499.889, 430.631, 52820.929 24/04/13,07:28:00,07,09,1, 11.9,1,1, 4.874, 10499.873, 430.593, 52820.893 24/04/13,07:28:00,08,09,1, 11.9,1,1, 4.874, 10499.864, 430.604, 52820.833 24/04/13,07:28:00,09,09,1, 11.9,1,1, 4.874, 10499.896, 430.593, 52820.926 24/04/13,07:28:00,10,09,1, 11.9,1,1, 4.874, 10499.858, 430.618, 52820.920 24/04/13,07:28:00,11,09,1, 11.9,1,1, 4.874, 10499.879, 430.617, 52820.898 24/04/13,07:28:00,12,09,1, 11.9,1,1, 4.874, 10499.881, 430.602, 52820.963 24/04/13,07:28:00,13,09,1, 11.9,1,1, 4.874, 10499.883, 430.569, 52820.857 24/04/13,07:28:00,14,09,1, 11.9,1,1, 4.874, 10499.862, 430.592, 52820.942 24/04/13,07:28:00,15,09,1, 11.9,1,1, 4.874, 10499.865, 430.583, 52820.950 24/04/13,07:28:00,16,09,1, 11.9,1,1, 4.874, 10499.850, 430.584, 52820.859 24/04/13,07:28:00,17,09,1, 11.9,1,1, 4.874, 10499.851, 430.524, 52820.861 24/04/13,07:28:00,18,09,1, 11.9,1,1, 4.874, 10499.883, 430.545, 52820.894 24/04/13,07:28:00,19,09,1, 11.9,1,1, 4.874, 10499.854, 430.538, 52820.867 24/04/13,07:28:01,00,09,1, 11.9,1,1, 4.872, 10499.848, 430.538, 52820.867 24/04/13,07:28:01,01,09,1, 11.9,1,1, 4.872, 10499.890, 430.566, 52820.889 24/04/13,07:28:01,02,09,1, 11.9,1,1, 4.872, 10499.880, 430.550, 52820.877 24/04/13,07:28:01,03,09,1, 11.9,1,1, 4.872, 10499.870, 430.549, 52820.834 24/04/13,07:28:01,04,09,1, 11.9,1,1, 4.872, 10499.873, 430.550, 52820.889 24/04/13,07:28:01,05,09,1, 11.9,1,1, 4.872, 10499.865, 430.569, 52820.871 24/04/13,07:28:01,06,09,1, 11.9,1,1, 4.872, 10499.875, 430.540, 52820.867 24/04/13,07:28:01,07,09,1, 11.9,1,1, 4.872, 10499.855, 430.540, 52820.853 24/04/13,07:28:01,08,09,1, 11.9,1,1, 4.872, 10499.855, 430.513, 52820.817 24/04/13,07:28:01,09,09,1, 11.9,1,1, 4.872, 10499.871, 430.571, 52820.894 24/04/13,07:28:01,10,09,1, 11.9,1,1, 4.872, 10499.855, 430.518, 52820.858 24/04/13,07:28:01,11,09,1, 11.9,1,1, 4.872, 10499.843, 430.554, 52820.876 24/04/13,07:28:01,12,09,1, 11.9,1,1, 4.872, 10499.851, 430.555, 52820.916 24/04/13,07:28:01,13,09,1, 11.9,1,1, 4.872, 10499.861, 430.508, 52820.953 24/04/13,07:28:01,14,09,1, 11.9,1,1, 4.872, 10499.870, 430.511, 52820.886 24/04/13,07:28:01,15,09,1, 11.9,1,1, 4.872, 10499.858, 430.516, 52820.862 24/04/13,07:28:01,16,09,1, 11.9,1,1, 4.872, 10499.856, 430.525, 52820.858 24/04/13,07:28:01,17,09,1, 11.9,1,1, 4.872, 10499.849, 430.472, 52820.928 24/04/13,07:28:01,18,09,1, 11.9,1,1, 4.872, 10499.884, 430.498, 52820.816 24/04/13,07:28:01,19,09,1, 11.9,1,1, 4.872, 10499.880, 430.476, 52820.851 24/04/13,07:28:02,00,08,1, 11.9,1,1, 4.877, 10499.873, 430.476, 52820.851 24/04/13,07:28:02,01,08,1, 11.9,1,1, 4.877, 10499.858, 430.495, 52820.901 24/04/13,07:28:02,02,08,1, 11.9,1,1, 4.877, 10499.858, 430.503, 52820.883 24/04/13,07:28:02,03,08,1, 11.9,1,1, 4.877, 10499.864, 430.493, 52820.807 24/04/13,07:28:02,04,08,1, 11.9,1,1, 4.877, 10499.855, 430.484, 52820.920 24/04/13,07:28:02,05,08,1, 11.9,1,1, 4.877, 10499.868, 430.464, 52820.933 24/04/13,07:28:02,06,08,1, 11.9,1,1, 4.877, 10499.870, 430.486, 52820.885 24/04/13,07:28:02,07,08,1, 11.9,1,1, 4.877, 10499.863, 430.463, 52820.862 24/04/13,07:28:02,08,08,1, 11.9,1,1, 4.877, 10499.894, 430.458, 52820.834 24/04/13,07:28:02,09,08,1, 11.9,1,1, 4.877, 10499.862, 430.463, 52820.879 24/04/13,07:28:02,10,08,1, 11.9,1,1, 4.877, 10499.879, 430.448, 52820.886 24/04/13,07:28:02,11,08,1, 11.9,1,1, 4.877, 10499.877, 430.445, 52820.884 24/04/13,07:28:02,12,08,1, 11.9,1,1, 4.877, 10499.854, 430.441, 52820.855 24/04/13,07:28:02,13,08,1, 11.9,1,1, 4.877, 10499.841, 430.446, 52820.838 24/04/13,07:28:02,14,08,1, 11.9,1,1, 4.877, 10499.862, 430.440, 52820.845 24/04/13,07:28:02,15,08,1, 11.9,1,1, 4.877, 10499.855, 430.429, 52820.855 24/04/13,07:28:02,16,08,1, 11.9,1,1, 4.877, 10499.869, 430.432, 52820.878 24/04/13,07:28:02,17,08,1, 11.9,1,1, 4.877, 10499.861, 430.436, 52820.873 24/04/13,07:28:02,18,08,1, 11.9,1,1, 4.877, 10499.883, 430.439, 52820.869 24/04/13,07:28:02,19,08,1, 11.9,1,1, 4.877, 10499.868, 430.414, 52820.907 24/04/13,07:28:03,00,09,1, 11.9,1,1, 4.872, 10499.865, 430.414, 52820.907 24/04/13,07:28:03,01,09,1, 11.9,1,1, 4.872, 10499.868, 430.392, 52820.837 24/04/13,07:28:03,02,09,1, 11.9,1,1, 4.872, 10499.856, 430.404, 52820.851 24/04/13,07:28:03,03,09,1, 11.9,1,1, 4.872, 10499.856, 430.389, 52820.838 24/04/13,07:28:03,04,09,1, 11.9,1,1, 4.872, 10499.855, 430.389, 52820.892 24/04/13,07:28:03,05,09,1, 11.9,1,1, 4.872, 10499.837, 430.382, 52820.874 24/04/13,07:28:03,06,09,1, 11.9,1,1, 4.872, 10499.864, 430.376, 52820.867 24/04/13,07:28:03,07,09,1, 11.9,1,1, 4.872, 10499.873, 430.383, 52820.848 24/04/13,07:28:03,08,09,1, 11.9,1,1, 4.872, 10499.875, 430.367, 52820.901 24/04/13,07:28:03,09,09,1, 11.9,1,1, 4.872, 10499.875, 430.382, 52820.892 24/04/13,07:28:03,10,09,1, 11.9,1,1, 4.872, 10499.853, 430.346, 52820.872 24/04/13,07:28:03,11,09,1, 11.9,1,1, 4.872, 10499.869, 430.380, 52820.880 24/04/13,07:28:03,12,09,1, 11.9,1,1, 4.872, 10499.870, 430.372, 52820.893 24/04/13,07:28:03,13,09,1, 11.9,1,1, 4.872, 10499.857, 430.375, 52820.853 24/04/13,07:28:03,14,09,1, 11.9,1,1, 4.872, 10499.866, 430.364, 52820.849 24/04/13,07:28:03,15,09,1, 11.9,1,1, 4.872, 10499.850, 430.351, 52820.932 24/04/13,07:28:03,16,09,1, 11.9,1,1, 4.872, 10499.849, 430.320, 52820.844 24/04/13,07:28:03,17,09,1, 11.9,1,1, 4.872, 10499.851, 430.339, 52820.905 24/04/13,07:28:03,18,09,1, 11.9,1,1, 4.872, 10499.865, 430.317, 52820.861 24/04/13,07:28:03,19,09,1, 11.9,1,1, 4.872, 10499.878, 430.350, 52820.903 24/04/13,07:28:04,00,09,1, 11.8,1,1, 4.876, 10499.873, 430.350, 52820.903 24/04/13,07:28:04,01,09,1, 11.8,1,1, 4.876, 10499.863, 430.329, 52820.796 24/04/13,07:28:04,02,09,1, 11.8,1,1, 4.876, 10499.863, 430.330, 52820.798 24/04/13,07:28:04,03,09,1, 11.8,1,1, 4.876, 10499.854, 430.297, 52820.810 24/04/13,07:28:04,04,09,1, 11.8,1,1, 4.876, 10499.851, 430.278, 52820.853 24/04/13,07:28:04,05,09,1, 11.8,1,1, 4.876, 10499.858, 430.287, 52820.868 24/04/13,07:28:04,06,09,1, 11.8,1,1, 4.876, 10499.854, 430.277, 52820.856 24/04/13,07:28:04,07,09,1, 11.8,1,1, 4.876, 10499.875, 430.289, 52820.868 24/04/13,07:28:04,08,09,1, 11.8,1,1, 4.876, 10499.838, 430.267, 52820.873 24/04/13,07:28:04,09,09,1, 11.8,1,1, 4.876, 10499.855, 430.277, 52820.777 24/04/13,07:28:04,10,09,1, 11.8,1,1, 4.876, 10499.804, 430.274, 52820.912 24/04/13,07:28:04,11,09,1, 11.8,1,1, 4.876, 10499.821, 430.251, 52820.907 24/04/13,07:28:04,12,09,1, 11.8,1,1, 4.876, 10499.812, 430.251, 52820.841 24/04/13,07:28:04,13,09,1, 11.8,1,1, 4.876, 10499.840, 430.267, 52820.811 24/04/13,07:28:04,14,09,1, 11.8,1,1, 4.876, 10499.836, 430.276, 52820.844 24/04/13,07:28:04,15,09,1, 11.8,1,1, 4.876, 10499.865, 430.261, 52820.853 24/04/13,07:28:04,16,09,1, 11.8,1,1, 4.876, 10499.841, 430.261, 52820.868 24/04/13,07:28:04,17,09,1, 11.8,1,1, 4.876, 10499.847, 430.259, 52820.827 24/04/13,07:28:04,18,09,1, 11.8,1,1, 4.876, 10499.847, 430.228, 52820.827 24/04/13,07:28:04,19,09,1, 11.8,1,1, 4.876, 10499.874, 430.238, 52820.801 24/04/13,07:28:05,00,08,1, 11.9,1,1, 4.875, 10499.873, 430.238, 52820.801 24/04/13,07:28:05,01,08,1, 11.9,1,1, 4.875, 10499.858, 430.255, 52820.828 24/04/13,07:28:05,02,08,1, 11.9,1,1, 4.875, 10499.875, 430.222, 52820.865 24/04/13,07:28:05,03,08,1, 11.9,1,1, 4.875, 10499.832, 430.211, 52820.850 24/04/13,07:28:05,04,08,1, 11.9,1,1, 4.875, 10499.864, 430.251, 52820.832 24/04/13,07:28:05,05,08,1, 11.9,1,1, 4.875, 10499.857, 430.220, 52820.851 24/04/13,07:28:05,06,08,1, 11.9,1,1, 4.875, 10499.854, 430.232, 52820.862 24/04/13,07:28:05,07,08,1, 11.9,1,1, 4.875, 10499.849, 430.217, 52820.860 24/04/13,07:28:05,08,08,1, 11.9,1,1, 4.875, 10499.831, 430.197, 52820.848 24/04/13,07:28:05,09,08,1, 11.9,1,1, 4.875, 10499.843, 430.193, 52820.834 24/04/13,07:28:05,10,08,1, 11.9,1,1, 4.875, 10499.839, 430.199, 52820.809 24/04/13,07:28:05,11,08,1, 11.9,1,1, 4.875, 10499.851, 430.190, 52820.853 24/04/13,07:28:05,12,08,1, 11.9,1,1, 4.875, 10499.849, 430.170, 52820.811 24/04/13,07:28:05,13,08,1, 11.9,1,1, 4.875, 10499.832, 430.183, 52820.846 24/04/13,07:28:05,14,08,1, 11.9,1,1, 4.875, 10499.834, 430.162, 52820.816 24/04/13,07:28:05,15,08,1, 11.9,1,1, 4.875, 10499.824, 430.151, 52820.833 24/04/13,07:28:05,16,08,1, 11.9,1,1, 4.875, 10499.834, 430.172, 52820.749 24/04/13,07:28:05,17,08,1, 11.9,1,1, 4.875, 10499.813, 430.169, 52820.853 24/04/13,07:28:05,18,08,1, 11.9,1,1, 4.875, 10499.814, 430.152, 52820.755 24/04/13,07:28:05,19,08,1, 11.9,1,1, 4.875, 10499.824, 430.148, 52820.858 24/04/13,07:28:06,00,08,1, 11.8,1,1, 4.877, 10499.823, 430.148, 52820.858 24/04/13,07:28:06,01,08,1, 11.8,1,1, 4.877, 10499.819, 430.155, 52820.877 24/04/13,07:28:06,02,08,1, 11.8,1,1, 4.877, 10499.814, 430.142, 52820.832 24/04/13,07:28:06,03,08,1, 11.8,1,1, 4.877, 10499.828, 430.136, 52820.842 24/04/13,07:28:06,04,08,1, 11.8,1,1, 4.877, 10499.825, 430.142, 52820.846 24/04/13,07:28:06,05,08,1, 11.8,1,1, 4.877, 10499.827, 430.115, 52820.684 24/04/13,07:28:06,06,08,1, 11.8,1,1, 4.877, 10499.823, 430.158, 52820.856 24/04/13,07:28:06,07,08,1, 11.8,1,1, 4.877, 10499.819, 430.134, 52820.827 24/04/13,07:28:06,08,08,1, 11.8,1,1, 4.877, 10499.815, 430.132, 52820.851 24/04/13,07:28:06,09,08,1, 11.8,1,1, 4.877, 10499.814, 430.113, 52820.783 24/04/13,07:28:06,10,08,1, 11.8,1,1, 4.877, 10499.809, 430.117, 52820.814 24/04/13,07:28:06,11,08,1, 11.8,1,1, 4.877, 10499.801, 430.107, 52820.878 24/04/13,07:28:06,12,08,1, 11.8,1,1, 4.877, 10499.828, 430.083, 52820.731 24/04/13,07:28:06,13,08,1, 11.8,1,1, 4.877, 10499.818, 430.097, 52820.828 24/04/13,07:28:06,14,08,1, 11.8,1,1, 4.877, 10499.827, 430.095, 52820.842 24/04/13,07:28:06,15,08,1, 11.8,1,1, 4.877, 10499.820, 430.083, 52820.790 24/04/13,07:28:06,16,08,1, 11.8,1,1, 4.877, 10499.816, 430.089, 52820.776 24/04/13,07:28:06,17,08,1, 11.8,1,1, 4.877, 10499.830, 430.098, 52820.854 24/04/13,07:28:06,18,08,1, 11.8,1,1, 4.877, 10499.800, 430.086, 52820.875 24/04/13,07:28:06,19,08,1, 11.8,1,1, 4.877, 10499.820, 430.098, 52820.772 24/04/13,07:28:07,00,08,1, 11.9,1,1, 4.875, 10499.815, 430.098, 52820.772 24/04/13,07:28:07,01,08,1, 11.9,1,1, 4.875, 10499.831, 430.074, 52820.840 24/04/13,07:28:07,02,08,1, 11.9,1,1, 4.875, 10499.827, 430.084, 52820.841 24/04/13,07:28:07,03,08,1, 11.9,1,1, 4.875, 10499.814, 430.072, 52820.824 24/04/13,07:28:07,04,08,1, 11.9,1,1, 4.875, 10499.810, 430.061, 52820.790 24/04/13,07:28:07,05,08,1, 11.9,1,1, 4.875, 10499.804, 430.060, 52820.773 24/04/13,07:28:07,06,08,1, 11.9,1,1, 4.875, 10499.825, 430.052, 52820.827 24/04/13,07:28:07,07,08,1, 11.9,1,1, 4.875, 10499.796, 430.026, 52820.737 24/04/13,07:28:07,08,08,1, 11.9,1,1, 4.875, 10499.792, 430.058, 52820.788 24/04/13,07:28:07,09,08,1, 11.9,1,1, 4.875, 10499.830, 430.038, 52820.748 24/04/13,07:28:07,10,08,1, 11.9,1,1, 4.875, 10499.791, 430.031, 52820.835 24/04/13,07:28:07,11,08,1, 11.9,1,1, 4.875, 10499.808, 430.022, 52820.771 24/04/13,07:28:07,12,08,1, 11.9,1,1, 4.875, 10499.790, 430.005, 52820.794 24/04/13,07:28:07,13,08,1, 11.9,1,1, 4.875, 10499.790, 429.992, 52820.763 24/04/13,07:28:07,14,08,1, 11.9,1,1, 4.875, 10499.783, 430.020, 52820.755 24/04/13,07:28:07,15,08,1, 11.9,1,1, 4.875, 10499.807, 430.006, 52820.716 24/04/13,07:28:07,16,08,1, 11.9,1,1, 4.875, 10499.784, 429.993, 52820.784 24/04/13,07:28:07,17,08,1, 11.9,1,1, 4.875, 10499.776, 429.997, 52820.795 24/04/13,07:28:07,18,08,1, 11.9,1,1, 4.875, 10499.786, 429.985, 52820.839 24/04/13,07:28:07,19,08,1, 11.9,1,1, 4.875, 10499.778, 429.984, 52820.825 24/04/13,07:28:08,00,08,1, 11.9,1,1, 4.877, 10499.773, 429.984, 52820.825 24/04/13,07:28:08,01,08,1, 11.9,1,1, 4.877, 10499.785, 430.001, 52820.731 24/04/13,07:28:08,02,08,1, 11.9,1,1, 4.877, 10499.783, 429.987, 52820.736 24/04/13,07:28:08,03,08,1, 11.9,1,1, 4.877, 10499.763, 429.983, 52820.823 24/04/13,07:28:08,04,08,1, 11.9,1,1, 4.877, 10499.782, 429.999, 52820.830 24/04/13,07:28:08,05,08,1, 11.9,1,1, 4.877, 10499.748, 429.966, 52820.880 24/04/13,07:28:08,06,08,1, 11.9,1,1, 4.877, 10499.782, 429.955, 52820.802 24/04/13,07:28:08,07,08,1, 11.9,1,1, 4.877, 10499.757, 429.942, 52820.760 24/04/13,07:28:08,08,08,1, 11.9,1,1, 4.877, 10499.778, 429.959, 52820.761 24/04/13,07:28:08,09,08,1, 11.9,1,1, 4.877, 10499.794, 429.947, 52820.861 24/04/13,07:28:08,10,08,1, 11.9,1,1, 4.877, 10499.776, 429.952, 52820.754 24/04/13,07:28:08,11,08,1, 11.9,1,1, 4.877, 10499.785, 429.929, 52820.803 24/04/13,07:28:08,12,08,1, 11.9,1,1, 4.877, 10499.771, 429.963, 52820.791 24/04/13,07:28:08,13,08,1, 11.9,1,1, 4.877, 10499.779, 429.933, 52820.777 24/04/13,07:28:08,14,08,1, 11.9,1,1, 4.877, 10499.802, 429.936, 52820.787 24/04/13,07:28:08,15,08,1, 11.9,1,1, 4.877, 10499.778, 429.935, 52820.796 24/04/13,07:28:08,16,08,1, 11.9,1,1, 4.877, 10499.749, 429.930, 52820.795 24/04/13,07:28:08,17,08,1, 11.9,1,1, 4.877, 10499.791, 429.934, 52820.838 24/04/13,07:28:08,18,08,1, 11.9,1,1, 4.877, 10499.783, 429.933, 52820.848 24/04/13,07:28:08,19,08,1, 11.9,1,1, 4.877, 10499.756, 429.890, 52820.810 24/04/13,07:28:09,00,08,1, 11.8,1,1, 4.871, 10499.748, 429.890, 52820.810 24/04/13,07:28:09,01,08,1, 11.8,1,1, 4.871, 10499.763, 429.903, 52820.757 24/04/13,07:28:09,02,08,1, 11.8,1,1, 4.871, 10499.802, 429.923, 52820.819 24/04/13,07:28:09,03,08,1, 11.8,1,1, 4.871, 10499.759, 429.897, 52820.717 24/04/13,07:28:09,04,08,1, 11.8,1,1, 4.871, 10499.788, 429.898, 52820.762 24/04/13,07:28:09,05,08,1, 11.8,1,1, 4.871, 10499.772, 429.883, 52820.845 24/04/13,07:28:09,06,08,1, 11.8,1,1, 4.871, 10499.731, 429.885, 52820.869 24/04/13,07:28:09,07,08,1, 11.8,1,1, 4.871, 10499.718, 429.874, 52820.783 24/04/13,07:28:09,08,08,1, 11.8,1,1, 4.871, 10499.742, 429.907, 52820.866 24/04/13,07:28:09,09,08,1, 11.8,1,1, 4.871, 10499.766, 429.886, 52820.748 24/04/13,07:28:09,10,08,1, 11.8,1,1, 4.871, 10499.756, 429.878, 52820.806 24/04/13,07:28:09,11,08,1, 11.8,1,1, 4.871, 10499.745, 429.847, 52820.833 24/04/13,07:28:09,12,08,1, 11.8,1,1, 4.871, 10499.738, 429.866, 52820.869 24/04/13,07:28:09,13,08,1, 11.8,1,1, 4.871, 10499.746, 429.887, 52820.850 24/04/13,07:28:09,14,08,1, 11.8,1,1, 4.871, 10499.726, 429.877, 52820.774 24/04/13,07:28:09,15,08,1, 11.8,1,1, 4.871, 10499.738, 429.853, 52820.757 24/04/13,07:28:09,16,08,1, 11.8,1,1, 4.871, 10499.741, 429.874, 52820.846 24/04/13,07:28:09,17,08,1, 11.8,1,1, 4.871, 10499.736, 429.851, 52820.834 24/04/13,07:28:09,18,08,1, 11.8,1,1, 4.871, 10499.744, 429.850, 52820.835 24/04/13,07:28:09,19,08,1, 11.8,1,1, 4.871, 10499.740, 429.856, 52820.802 24/04/13,07:28:10,00,08,1, 11.9,1,1, 4.872, 10499.740, 429.856, 52820.802 24/04/13,07:28:10,01,08,1, 11.9,1,1, 4.872, 10499.721, 429.861, 52820.850 24/04/13,07:28:10,02,08,1, 11.9,1,1, 4.872, 10499.725, 429.847, 52820.864 24/04/13,07:28:10,03,08,1, 11.9,1,1, 4.872, 10499.717, 429.833, 52820.905 24/04/13,07:28:10,04,08,1, 11.9,1,1, 4.872, 10499.729, 429.838, 52820.739 24/04/13,07:28:10,05,08,1, 11.9,1,1, 4.872, 10499.741, 429.843, 52820.846 24/04/13,07:28:10,06,08,1, 11.9,1,1, 4.872, 10499.710, 429.804, 52820.805 24/04/13,07:28:10,07,08,1, 11.9,1,1, 4.872, 10499.719, 429.821, 52820.859 24/04/13,07:28:10,08,08,1, 11.9,1,1, 4.872, 10499.717, 429.800, 52820.823 24/04/13,07:28:10,09,08,1, 11.9,1,1, 4.872, 10499.712, 429.801, 52820.798 24/04/13,07:28:10,10,08,1, 11.9,1,1, 4.872, 10499.708, 429.811, 52820.799 24/04/13,07:28:10,11,08,1, 11.9,1,1, 4.872, 10499.706, 429.798, 52820.736 24/04/13,07:28:10,12,08,1, 11.9,1,1, 4.872, 10499.719, 429.797, 52820.782 24/04/13,07:28:10,13,08,1, 11.9,1,1, 4.872, 10499.721, 429.785, 52820.777 24/04/13,07:28:10,14,08,1, 11.9,1,1, 4.872, 10499.681, 429.812, 52820.832 24/04/13,07:28:10,15,08,1, 11.9,1,1, 4.872, 10499.700, 429.783, 52820.766 24/04/13,07:28:10,16,08,1, 11.9,1,1, 4.872, 10499.682, 429.778, 52820.749 24/04/13,07:28:10,17,08,1, 11.9,1,1, 4.872, 10499.701, 429.775, 52820.760 24/04/13,07:28:10,18,08,1, 11.9,1,1, 4.872, 10499.699, 429.769, 52820.821 24/04/13,07:28:10,19,08,1, 11.9,1,1, 4.872, 10499.682, 429.750, 52820.817 24/04/13,07:28:11,00,08,1, 11.9,1,1, 4.873, 10499.681, 429.750, 52820.817 24/04/13,07:28:11,01,08,1, 11.9,1,1, 4.873, 10499.704, 429.791, 52820.833 24/04/13,07:28:11,02,08,1, 11.9,1,1, 4.873, 10499.685, 429.771, 52820.773 24/04/13,07:28:11,03,08,1, 11.9,1,1, 4.873, 10499.678, 429.753, 52820.744 24/04/13,07:28:11,04,08,1, 11.9,1,1, 4.873, 10499.667, 429.764, 52820.824 24/04/13,07:28:11,05,08,1, 11.9,1,1, 4.873, 10499.657, 429.743, 52820.808 24/04/13,07:28:11,06,08,1, 11.9,1,1, 4.873, 10499.667, 429.748, 52820.712 24/04/13,07:28:11,07,08,1, 11.9,1,1, 4.873, 10499.671, 429.759, 52820.795 24/04/13,07:28:11,08,08,1, 11.9,1,1, 4.873, 10499.681, 429.729, 52820.764 24/04/13,07:28:11,09,08,1, 11.9,1,1, 4.873, 10499.647, 429.750, 52820.836 24/04/13,07:28:11,10,08,1, 11.9,1,1, 4.873, 10499.671, 429.733, 52820.723 24/04/13,07:28:11,11,08,1, 11.9,1,1, 4.873, 10499.662, 429.705, 52820.825 24/04/13,07:28:11,12,08,1, 11.9,1,1, 4.873, 10499.641, 429.714, 52820.822 24/04/13,07:28:11,13,08,1, 11.9,1,1, 4.873, 10499.657, 429.705, 52820.822 24/04/13,07:28:11,14,08,1, 11.9,1,1, 4.873, 10499.631, 429.711, 52820.842 24/04/13,07:28:11,15,08,1, 11.9,1,1, 4.873, 10499.663, 429.685, 52820.719 24/04/13,07:28:11,16,08,1, 11.9,1,1, 4.873, 10499.663, 429.702, 52820.761 24/04/13,07:28:11,17,08,1, 11.9,1,1, 4.873, 10499.641, 429.699, 52820.818 24/04/13,07:28:11,18,08,1, 11.9,1,1, 4.873, 10499.650, 429.715, 52820.707 24/04/13,07:28:11,19,08,1, 11.9,1,1, 4.873, 10499.669, 429.695, 52820.738 24/04/13,07:28:12,00,08,1, 11.8,1,1, 4.876, 10499.665, 429.695, 52820.738 24/04/13,07:28:12,01,08,1, 11.8,1,1, 4.876, 10499.629, 429.703, 52820.780 24/04/13,07:28:12,02,08,1, 11.8,1,1, 4.876, 10499.642, 429.691, 52820.790 24/04/13,07:28:12,03,08,1, 11.8,1,1, 4.876, 10499.642, 429.704, 52820.828 24/04/13,07:28:12,04,08,1, 11.8,1,1, 4.876, 10499.643, 429.669, 52820.828 24/04/13,07:28:12,05,08,1, 11.8,1,1, 4.876, 10499.641, 429.679, 52820.797 24/04/13,07:28:12,06,08,1, 11.8,1,1, 4.876, 10499.624, 429.685, 52820.798 24/04/13,07:28:12,07,08,1, 11.8,1,1, 4.876, 10499.639, 429.658, 52820.816 24/04/13,07:28:12,08,08,1, 11.8,1,1, 4.876, 10499.635, 429.663, 52820.794 24/04/13,07:28:12,09,08,1, 11.8,1,1, 4.876, 10499.626, 429.662, 52820.750 24/04/13,07:28:12,10,08,1, 11.8,1,1, 4.876, 10499.623, 429.679, 52820.772 24/04/13,07:28:12,11,08,1, 11.8,1,1, 4.876, 10499.609, 429.635, 52820.743 24/04/13,07:28:12,12,08,1, 11.8,1,1, 4.876, 10499.627, 429.673, 52820.798 24/04/13,07:28:12,13,08,1, 11.8,1,1, 4.876, 10499.613, 429.646, 52820.762 24/04/13,07:28:12,14,08,1, 11.8,1,1, 4.876, 10499.645, 429.644, 52820.764 24/04/13,07:28:12,15,08,1, 11.8,1,1, 4.876, 10499.614, 429.644, 52820.818 24/04/13,07:28:12,16,08,1, 11.8,1,1, 4.876, 10499.593, 429.623, 52820.828 24/04/13,07:28:12,17,08,1, 11.8,1,1, 4.876, 10499.620, 429.633, 52820.734 24/04/13,07:28:12,18,08,1, 11.8,1,1, 4.876, 10499.604, 429.612, 52820.726 24/04/13,07:28:12,19,08,1, 11.8,1,1, 4.876, 10499.586, 429.633, 52820.806 24/04/13,07:28:13,00,08,1, 11.9,1,1, 4.876, 10499.581, 429.633, 52820.806 24/04/13,07:28:13,01,08,1, 11.9,1,1, 4.876, 10499.584, 429.607, 52820.774 24/04/13,07:28:13,02,08,1, 11.9,1,1, 4.876, 10499.598, 429.601, 52820.761 24/04/13,07:28:13,03,08,1, 11.9,1,1, 4.876, 10499.598, 429.613, 52820.777 24/04/13,07:28:13,04,08,1, 11.9,1,1, 4.876, 10499.578, 429.597, 52820.793 24/04/13,07:28:13,05,08,1, 11.9,1,1, 4.876, 10499.559, 429.603, 52820.765 24/04/13,07:28:13,06,08,1, 11.9,1,1, 4.876, 10499.573, 429.581, 52820.728 24/04/13,07:28:13,07,08,1, 11.9,1,1, 4.876, 10499.611, 429.616, 52820.794 24/04/13,07:28:13,08,08,1, 11.9,1,1, 4.876, 10499.571, 429.582, 52820.717 24/04/13,07:28:13,09,08,1, 11.9,1,1, 4.876, 10499.566, 429.568, 52820.743 24/04/13,07:28:13,10,08,1, 11.9,1,1, 4.876, 10499.564, 429.571, 52820.719 24/04/13,07:28:13,11,08,1, 11.9,1,1, 4.876, 10499.553, 429.564, 52820.719 24/04/13,07:28:13,12,08,1, 11.9,1,1, 4.876, 10499.566, 429.574, 52820.761 24/04/13,07:28:13,13,08,1, 11.9,1,1, 4.876, 10499.560, 429.563, 52820.833 24/04/13,07:28:13,14,08,1, 11.9,1,1, 4.876, 10499.547, 429.585, 52820.753 24/04/13,07:28:13,15,08,1, 11.9,1,1, 4.876, 10499.574, 429.567, 52820.751 24/04/13,07:28:13,16,08,1, 11.9,1,1, 4.876, 10499.562, 429.571, 52820.800 24/04/13,07:28:13,17,08,1, 11.9,1,1, 4.876, 10499.530, 429.542, 52820.703 24/04/13,07:28:13,18,08,1, 11.9,1,1, 4.876, 10499.553, 429.578, 52820.790 24/04/13,07:28:13,19,08,1, 11.9,1,1, 4.876, 10499.533, 429.558, 52820.702 24/04/13,07:28:14,00,09,1, 11.9,1,1, 4.874, 10499.531, 429.558, 52820.702 24/04/13,07:28:14,01,09,1, 11.9,1,1, 4.874, 10499.538, 429.553, 52820.759 24/04/13,07:28:14,02,09,1, 11.9,1,1, 4.874, 10499.532, 429.530, 52820.780 24/04/13,07:28:14,03,09,1, 11.9,1,1, 4.874, 10499.523, 429.548, 52820.716 24/04/13,07:28:14,04,09,1, 11.9,1,1, 4.874, 10499.516, 429.562, 52820.812 24/04/13,07:28:14,05,09,1, 11.9,1,1, 4.874, 10499.506, 429.521, 52820.741 24/04/13,07:28:14,06,09,1, 11.9,1,1, 4.874, 10499.539, 429.512, 52820.751 24/04/13,07:28:14,07,09,1, 11.9,1,1, 4.874, 10499.529, 429.517, 52820.821 24/04/13,07:28:14,08,09,1, 11.9,1,1, 4.874, 10499.525, 429.527, 52820.763 24/04/13,07:28:14,09,09,1, 11.9,1,1, 4.874, 10499.493, 429.525, 52820.751 24/04/13,07:28:14,10,09,1, 11.9,1,1, 4.874, 10499.510, 429.511, 52820.699 24/04/13,07:28:14,11,09,1, 11.9,1,1, 4.874, 10499.510, 429.530, 52820.819 24/04/13,07:28:14,12,09,1, 11.9,1,1, 4.874, 10499.515, 429.520, 52820.733 24/04/13,07:28:14,13,09,1, 11.9,1,1, 4.874, 10499.518, 429.513, 52820.809 24/04/13,07:28:14,14,09,1, 11.9,1,1, 4.874, 10499.511, 429.519, 52820.786 24/04/13,07:28:14,15,09,1, 11.9,1,1, 4.874, 10499.489, 429.530, 52820.790 24/04/13,07:28:14,16,09,1, 11.9,1,1, 4.874, 10499.470, 429.499, 52820.740 24/04/13,07:28:14,17,09,1, 11.9,1,1, 4.874, 10499.489, 429.507, 52820.818 24/04/13,07:28:14,18,09,1, 11.9,1,1, 4.874, 10499.503, 429.488, 52820.722 24/04/13,07:28:14,19,09,1, 11.9,1,1, 4.874, 10499.500, 429.486, 52820.751 24/04/13,07:28:15,00,09,1, 11.9,1,1, 4.878, 10499.498, 429.486, 52820.751 24/04/13,07:28:15,01,09,1, 11.9,1,1, 4.878, 10499.497, 429.483, 52820.722 24/04/13,07:28:15,02,09,1, 11.9,1,1, 4.878, 10499.497, 429.481, 52820.788 24/04/13,07:28:15,03,09,1, 11.9,1,1, 4.878, 10499.502, 429.487, 52820.790 24/04/13,07:28:15,04,09,1, 11.9,1,1, 4.878, 10499.480, 429.474, 52820.683 24/04/13,07:28:15,05,09,1, 11.9,1,1, 4.878, 10499.499, 429.467, 52820.778 24/04/13,07:28:15,06,09,1, 11.9,1,1, 4.878, 10499.481, 429.486, 52820.821 24/04/13,07:28:15,07,09,1, 11.9,1,1, 4.878, 10499.479, 429.475, 52820.769 24/04/13,07:28:15,08,09,1, 11.9,1,1, 4.878, 10499.483, 429.462, 52820.743 24/04/13,07:28:15,09,09,1, 11.9,1,1, 4.878, 10499.474, 429.446, 52820.718 24/04/13,07:28:15,10,09,1, 11.9,1,1, 4.878, 10499.488, 429.441, 52820.793 24/04/13,07:28:15,11,09,1, 11.9,1,1, 4.878, 10499.450, 429.435, 52820.721 24/04/13,07:28:15,12,09,1, 11.9,1,1, 4.878, 10499.475, 429.440, 52820.734 24/04/13,07:28:15,13,09,1, 11.9,1,1, 4.878, 10499.441, 429.452, 52820.696 24/04/13,07:28:15,14,09,1, 11.9,1,1, 4.878, 10499.430, 429.459, 52820.771 24/04/13,07:28:15,15,09,1, 11.9,1,1, 4.878, 10499.453, 429.433, 52820.760 24/04/13,07:28:15,16,09,1, 11.9,1,1, 4.878, 10499.474, 429.402, 52820.778 24/04/13,07:28:15,17,09,1, 11.9,1,1, 4.878, 10499.440, 429.402, 52820.760 24/04/13,07:28:15,18,09,1, 11.9,1,1, 4.878, 10499.437, 429.425, 52820.718 24/04/13,07:28:15,19,09,1, 11.9,1,1, 4.878, 10499.438, 429.424, 52820.738 24/04/13,07:28:16,00,09,1, 11.9,1,1, 4.874, 10499.431, 429.424, 52820.738 24/04/13,07:28:16,01,09,1, 11.9,1,1, 4.874, 10499.392, 429.426, 52820.671 24/04/13,07:28:16,02,09,1, 11.9,1,1, 4.874, 10499.465, 429.407, 52820.670 24/04/13,07:28:16,03,09,1, 11.9,1,1, 4.874, 10499.400, 429.420, 52820.633 24/04/13,07:28:16,04,09,1, 11.9,1,1, 4.874, 10499.438, 429.401, 52820.689 24/04/13,07:28:16,05,09,1, 11.9,1,1, 4.874, 10499.450, 429.403, 52820.725 24/04/13,07:28:16,06,09,1, 11.9,1,1, 4.874, 10499.417, 429.392, 52820.763 24/04/13,07:28:16,07,09,1, 11.9,1,1, 4.874, 10499.449, 429.387, 52820.739 24/04/13,07:28:16,08,09,1, 11.9,1,1, 4.874, 10499.405, 429.369, 52820.671 24/04/13,07:28:16,09,09,1, 11.9,1,1, 4.874, 10499.415, 429.374, 52820.720 24/04/13,07:28:16,10,09,1, 11.9,1,1, 4.874, 10499.417, 429.363, 52820.720 24/04/13,07:28:16,11,09,1, 11.9,1,1, 4.874, 10499.394, 429.366, 52820.655 24/04/13,07:28:16,12,09,1, 11.9,1,1, 4.874, 10499.377, 429.372, 52820.757 24/04/13,07:28:16,13,09,1, 11.9,1,1, 4.874, 10499.401, 429.378, 52820.704 24/04/13,07:28:16,14,09,1, 11.9,1,1, 4.874, 10499.393, 429.367, 52820.728 24/04/13,07:28:16,15,09,1, 11.9,1,1, 4.874, 10499.401, 429.357, 52820.704 24/04/13,07:28:16,16,09,1, 11.9,1,1, 4.874, 10499.388, 429.379, 52820.758 24/04/13,07:28:16,17,09,1, 11.9,1,1, 4.874, 10499.374, 429.367, 52820.692 24/04/13,07:28:16,18,09,1, 11.9,1,1, 4.874, 10499.385, 429.364, 52820.731 24/04/13,07:28:16,19,09,1, 11.9,1,1, 4.874, 10499.386, 429.360, 52820.684 24/04/13,07:28:17,00,09,1, 11.9,1,1, 4.875, 10499.381, 429.360, 52820.684 24/04/13,07:28:17,01,09,1, 11.9,1,1, 4.875, 10499.382, 429.343, 52820.655 24/04/13,07:28:17,02,09,1, 11.9,1,1, 4.875, 10499.378, 429.377, 52820.715 24/04/13,07:28:17,03,09,1, 11.9,1,1, 4.875, 10499.350, 429.353, 52820.765 24/04/13,07:28:17,04,09,1, 11.9,1,1, 4.875, 10499.373, 429.321, 52820.718 24/04/13,07:28:17,05,09,1, 11.9,1,1, 4.875, 10499.379, 429.348, 52820.679 24/04/13,07:28:17,06,09,1, 11.9,1,1, 4.875, 10499.383, 429.339, 52820.728 24/04/13,07:28:17,07,09,1, 11.9,1,1, 4.875, 10499.351, 429.345, 52820.689 24/04/13,07:28:17,08,09,1, 11.9,1,1, 4.875, 10499.345, 429.343, 52820.728 24/04/13,07:28:17,09,09,1, 11.9,1,1, 4.875, 10499.346, 429.326, 52820.647 24/04/13,07:28:17,10,09,1, 11.9,1,1, 4.875, 10499.352, 429.339, 52820.720 24/04/13,07:28:17,11,09,1, 11.9,1,1, 4.875, 10499.333, 429.336, 52820.799 24/04/13,07:28:17,12,09,1, 11.9,1,1, 4.875, 10499.334, 429.341, 52820.780 24/04/13,07:28:17,13,09,1, 11.9,1,1, 4.875, 10499.301, 429.307, 52820.785 24/04/13,07:28:17,14,09,1, 11.9,1,1, 4.875, 10499.322, 429.311, 52820.711 24/04/13,07:28:17,15,09,1, 11.9,1,1, 4.875, 10499.328, 429.329, 52820.768 24/04/13,07:28:17,16,09,1, 11.9,1,1, 4.875, 10499.336, 429.288, 52820.718 24/04/13,07:28:17,17,09,1, 11.9,1,1, 4.875, 10499.306, 429.333, 52820.719 24/04/13,07:28:17,18,09,1, 11.9,1,1, 4.875, 10499.336, 429.311, 52820.778 24/04/13,07:28:17,19,09,1, 11.9,1,1, 4.875, 10499.276, 429.316, 52820.785 24/04/13,07:28:18,00,09,1, 11.9,1,1, 4.873, 10499.272, 429.316, 52820.785 24/04/13,07:28:18,01,09,1, 11.9,1,1, 4.873, 10499.307, 429.286, 52820.682 24/04/13,07:28:18,02,09,1, 11.9,1,1, 4.873, 10499.307, 429.299, 52820.683 24/04/13,07:28:18,03,09,1, 11.9,1,1, 4.873, 10499.282, 429.296, 52820.698 24/04/13,07:28:18,04,09,1, 11.9,1,1, 4.873, 10499.282, 429.313, 52820.746 24/04/13,07:28:18,05,09,1, 11.9,1,1, 4.873, 10499.288, 429.292, 52820.699 24/04/13,07:28:18,06,09,1, 11.9,1,1, 4.873, 10499.287, 429.292, 52820.662 24/04/13,07:28:18,07,09,1, 11.9,1,1, 4.873, 10499.267, 429.248, 52820.690 24/04/13,07:28:18,08,09,1, 11.9,1,1, 4.873, 10499.276, 429.251, 52820.661 24/04/13,07:28:18,09,09,1, 11.9,1,1, 4.873, 10499.254, 429.272, 52820.773 24/04/13,07:28:18,10,09,1, 11.9,1,1, 4.873, 10499.281, 429.249, 52820.752 24/04/13,07:28:18,11,09,1, 11.9,1,1, 4.873, 10499.269, 429.263, 52820.688 24/04/13,07:28:18,12,09,1, 11.9,1,1, 4.873, 10499.271, 429.276, 52820.648 24/04/13,07:28:18,13,09,1, 11.9,1,1, 4.873, 10499.234, 429.251, 52820.735 24/04/13,07:28:18,14,09,1, 11.9,1,1, 4.873, 10499.266, 429.254, 52820.729 24/04/13,07:28:18,15,09,1, 11.9,1,1, 4.873, 10499.248, 429.251, 52820.745 24/04/13,07:28:18,16,09,1, 11.9,1,1, 4.873, 10499.223, 429.255, 52820.702 24/04/13,07:28:18,17,09,1, 11.9,1,1, 4.873, 10499.242, 429.239, 52820.733 24/04/13,07:28:18,18,09,1, 11.9,1,1, 4.873, 10499.258, 429.235, 52820.740 24/04/13,07:28:18,19,09,1, 11.9,1,1, 4.873, 10499.255, 429.235, 52820.754 24/04/13,07:28:19,00,09,1, 11.9,1,1, 4.875, 10499.247, 429.235, 52820.754 24/04/13,07:28:19,01,09,1, 11.9,1,1, 4.875, 10499.253, 429.226, 52820.686 24/04/13,07:28:19,02,09,1, 11.9,1,1, 4.875, 10499.238, 429.213, 52820.740 24/04/13,07:28:19,03,09,1, 11.9,1,1, 4.875, 10499.246, 429.238, 52820.659 24/04/13,07:28:19,04,09,1, 11.9,1,1, 4.875, 10499.246, 429.199, 52820.662 24/04/13,07:28:19,05,09,1, 11.9,1,1, 4.875, 10499.231, 429.215, 52820.721 24/04/13,07:28:19,06,09,1, 11.9,1,1, 4.875, 10499.247, 429.228, 52820.687 24/04/13,07:28:19,07,09,1, 11.9,1,1, 4.875, 10499.212, 429.219, 52820.665 24/04/13,07:28:19,08,09,1, 11.9,1,1, 4.875, 10499.193, 429.212, 52820.655 24/04/13,07:28:19,09,09,1, 11.9,1,1, 4.875, 10499.215, 429.227, 52820.708 24/04/13,07:28:19,10,09,1, 11.9,1,1, 4.875, 10499.209, 429.197, 52820.711 24/04/13,07:28:19,11,09,1, 11.9,1,1, 4.875, 10499.190, 429.193, 52820.704 24/04/13,07:28:19,12,09,1, 11.9,1,1, 4.875, 10499.188, 429.222, 52820.711 24/04/13,07:28:19,13,09,1, 11.9,1,1, 4.875, 10499.222, 429.227, 52820.669 24/04/13,07:28:19,14,09,1, 11.9,1,1, 4.875, 10499.186, 429.209, 52820.756 24/04/13,07:28:19,15,09,1, 11.9,1,1, 4.875, 10499.188, 429.213, 52820.666 24/04/13,07:28:19,16,09,1, 11.9,1,1, 4.875, 10499.201, 429.220, 52820.653 24/04/13,07:28:19,17,09,1, 11.9,1,1, 4.875, 10499.177, 429.199, 52820.735 24/04/13,07:28:19,18,09,1, 11.9,1,1, 4.875, 10499.199, 429.176, 52820.663 24/04/13,07:28:19,19,09,1, 11.9,1,1, 4.875, 10499.171, 429.187, 52820.669 24/04/13,07:28:20,00,09,1, 11.9,1,1, 4.875, 10499.164, 429.187, 52820.669 24/04/13,07:28:20,01,09,1, 11.9,1,1, 4.875, 10499.192, 429.199, 52820.652 24/04/13,07:28:20,02,09,1, 11.9,1,1, 4.875, 10499.165, 429.179, 52820.736 24/04/13,07:28:20,03,09,1, 11.9,1,1, 4.875, 10499.159, 429.182, 52820.645 24/04/13,07:28:20,04,09,1, 11.9,1,1, 4.875, 10499.168, 429.170, 52820.668 24/04/13,07:28:20,05,09,1, 11.9,1,1, 4.875, 10499.148, 429.190, 52820.752 24/04/13,07:28:20,06,09,1, 11.9,1,1, 4.875, 10499.147, 429.196, 52820.738 24/04/13,07:28:20,07,09,1, 11.9,1,1, 4.875, 10499.146, 429.169, 52820.681 24/04/13,07:28:20,08,09,1, 11.9,1,1, 4.875, 10499.152, 429.183, 52820.724 24/04/13,07:28:20,09,09,1, 11.9,1,1, 4.875, 10499.132, 429.174, 52820.742 24/04/13,07:28:20,10,09,1, 11.9,1,1, 4.875, 10499.159, 429.180, 52820.718 24/04/13,07:28:20,11,09,1, 11.9,1,1, 4.875, 10499.137, 429.167, 52820.727 24/04/13,07:28:20,12,09,1, 11.9,1,1, 4.875, 10499.119, 429.162, 52820.710 24/04/13,07:28:20,13,09,1, 11.9,1,1, 4.875, 10499.160, 429.166, 52820.723 24/04/13,07:28:20,14,09,1, 11.9,1,1, 4.875, 10499.136, 429.156, 52820.678 24/04/13,07:28:20,15,09,1, 11.9,1,1, 4.875, 10499.127, 429.159, 52820.657 24/04/13,07:28:20,16,09,1, 11.9,1,1, 4.875, 10499.113, 429.163, 52820.667 24/04/13,07:28:20,17,09,1, 11.9,1,1, 4.875, 10499.139, 429.160, 52820.687 24/04/13,07:28:20,18,09,1, 11.9,1,1, 4.875, 10499.114, 429.165, 52820.667 24/04/13,07:28:20,19,09,1, 11.9,1,1, 4.875, 10499.116, 429.149, 52820.658 24/04/13,07:28:21,00,09,1, 11.9,1,1, 4.875, 10499.114, 429.149, 52820.658 24/04/13,07:28:21,01,09,1, 11.9,1,1, 4.875, 10499.134, 429.149, 52820.650 24/04/13,07:28:21,02,09,1, 11.9,1,1, 4.875, 10499.109, 429.128, 52820.677 24/04/13,07:28:21,03,09,1, 11.9,1,1, 4.875, 10499.108, 429.138, 52820.673 24/04/13,07:28:21,04,09,1, 11.9,1,1, 4.875, 10499.094, 429.119, 52820.719 24/04/13,07:28:21,05,09,1, 11.9,1,1, 4.875, 10499.101, 429.144, 52820.654 24/04/13,07:28:21,06,09,1, 11.9,1,1, 4.875, 10499.095, 429.118, 52820.720 24/04/13,07:28:21,07,09,1, 11.9,1,1, 4.875, 10499.098, 429.100, 52820.696 24/04/13,07:28:21,08,09,1, 11.9,1,1, 4.875, 10499.075, 429.141, 52820.761 24/04/13,07:28:21,09,09,1, 11.9,1,1, 4.875, 10499.111, 429.113, 52820.726 24/04/13,07:28:21,10,09,1, 11.9,1,1, 4.875, 10499.079, 429.121, 52820.664 24/04/13,07:28:21,11,09,1, 11.9,1,1, 4.875, 10499.083, 429.099, 52820.623 24/04/13,07:28:21,12,09,1, 11.9,1,1, 4.875, 10499.093, 429.094, 52820.683 24/04/13,07:28:21,13,09,1, 11.9,1,1, 4.875, 10499.088, 429.130, 52820.848 24/04/13,07:28:21,14,09,1, 11.9,1,1, 4.875, 10499.069, 429.111, 52820.618 24/04/13,07:28:21,15,09,1, 11.9,1,1, 4.875, 10499.091, 429.089, 52820.706 24/04/13,07:28:21,16,09,1, 11.9,1,1, 4.875, 10499.065, 429.094, 52820.667 24/04/13,07:28:21,17,09,1, 11.9,1,1, 4.875, 10499.067, 429.093, 52820.734 24/04/13,07:28:21,18,09,1, 11.9,1,1, 4.875, 10499.070, 429.067, 52820.652 24/04/13,07:28:21,19,09,1, 11.9,1,1, 4.875, 10499.067, 429.086, 52820.669 24/04/13,07:28:22,00,09,1, 11.9,1,1, 4.876, 10499.064, 429.086, 52820.669 24/04/13,07:28:22,01,09,1, 11.9,1,1, 4.876, 10499.047, 429.080, 52820.702 24/04/13,07:28:22,02,09,1, 11.9,1,1, 4.876, 10499.040, 429.082, 52820.674 24/04/13,07:28:22,03,09,1, 11.9,1,1, 4.876, 10499.045, 429.073, 52820.659 24/04/13,07:28:22,04,09,1, 11.9,1,1, 4.876, 10499.041, 429.101, 52820.745 24/04/13,07:28:22,05,09,1, 11.9,1,1, 4.876, 10499.049, 429.085, 52820.741 24/04/13,07:28:22,06,09,1, 11.9,1,1, 4.876, 10499.063, 429.077, 52820.663 24/04/13,07:28:22,07,09,1, 11.9,1,1, 4.876, 10499.043, 429.071, 52820.635 24/04/13,07:28:22,08,09,1, 11.9,1,1, 4.876, 10499.050, 429.078, 52820.606 24/04/13,07:28:22,09,09,1, 11.9,1,1, 4.876, 10499.018, 429.068, 52820.704 24/04/13,07:28:22,10,09,1, 11.9,1,1, 4.876, 10499.021, 429.087, 52820.733 24/04/13,07:28:22,11,09,1, 11.9,1,1, 4.876, 10499.017, 429.059, 52820.625 24/04/13,07:28:22,12,09,1, 11.9,1,1, 4.876, 10499.010, 429.076, 52820.735 24/04/13,07:28:22,13,09,1, 11.9,1,1, 4.876, 10499.022, 429.061, 52820.629 24/04/13,07:28:22,14,09,1, 11.9,1,1, 4.876, 10499.012, 429.050, 52820.709 24/04/13,07:28:22,15,09,1, 11.9,1,1, 4.876, 10498.994, 429.040, 52820.635 24/04/13,07:28:22,16,09,1, 11.9,1,1, 4.876, 10499.035, 429.042, 52820.669 24/04/13,07:28:22,17,09,1, 11.9,1,1, 4.876, 10499.011, 429.035, 52820.691 24/04/13,07:28:22,18,09,1, 11.9,1,1, 4.876, 10498.990, 429.045, 52820.698 24/04/13,07:28:22,19,09,1, 11.9,1,1, 4.876, 10499.015, 429.039, 52820.760 24/04/13,07:28:23,00,09,1, 11.9,1,1, 4.877, 10499.014, 429.039, 52820.760 24/04/13,07:28:23,01,09,1, 11.9,1,1, 4.877, 10499.010, 429.021, 52820.619 24/04/13,07:28:23,02,09,1, 11.9,1,1, 4.877, 10498.987, 429.033, 52820.616 24/04/13,07:28:23,03,09,1, 11.9,1,1, 4.877, 10499.011, 429.025, 52820.703 24/04/13,07:28:23,04,09,1, 11.9,1,1, 4.877, 10499.000, 429.024, 52820.668 24/04/13,07:28:23,05,09,1, 11.9,1,1, 4.877, 10498.989, 429.020, 52820.675 24/04/13,07:28:23,06,09,1, 11.9,1,1, 4.877, 10499.005, 429.006, 52820.507 24/04/13,07:28:23,07,09,1, 11.9,1,1, 4.877, 10498.988, 429.025, 52820.682 24/04/13,07:28:23,08,09,1, 11.9,1,1, 4.877, 10498.988, 429.025, 52820.709 24/04/13,07:28:23,09,09,1, 11.9,1,1, 4.877, 10498.969, 429.027, 52820.727 24/04/13,07:28:23,10,09,1, 11.9,1,1, 4.877, 10498.980, 429.014, 52820.767 24/04/13,07:28:23,11,09,1, 11.9,1,1, 4.877, 10498.980, 429.020, 52820.659 24/04/13,07:28:23,12,09,1, 11.9,1,1, 4.877, 10498.973, 429.000, 52820.745 24/04/13,07:28:23,13,09,1, 11.9,1,1, 4.877, 10498.983, 429.004, 52820.754 24/04/13,07:28:23,14,09,1, 11.9,1,1, 4.877, 10498.946, 429.020, 52820.654 24/04/13,07:28:23,15,09,1, 11.9,1,1, 4.877, 10498.942, 429.026, 52820.733 24/04/13,07:28:23,16,09,1, 11.9,1,1, 4.877, 10498.913, 429.025, 52820.813 24/04/13,07:28:23,17,09,1, 11.9,1,1, 4.877, 10498.937, 429.032, 52820.691 24/04/13,07:28:23,18,09,1, 11.9,1,1, 4.877, 10498.941, 429.011, 52820.724 24/04/13,07:28:23,19,09,1, 11.9,1,1, 4.877, 10498.920, 429.014, 52820.615 24/04/13,07:28:24,00,09,1, 11.9,1,1, 4.875, 10498.914, 429.014, 52820.615 24/04/13,07:28:24,01,09,1, 11.9,1,1, 4.875, 10498.953, 429.015, 52820.608 24/04/13,07:28:24,02,09,1, 11.9,1,1, 4.875, 10498.938, 429.000, 52820.669 24/04/13,07:28:24,03,09,1, 11.9,1,1, 4.875, 10498.943, 428.997, 52820.642 24/04/13,07:28:24,04,09,1, 11.9,1,1, 4.875, 10498.936, 428.986, 52820.659 24/04/13,07:28:24,05,09,1, 11.9,1,1, 4.875, 10498.958, 428.985, 52820.701 24/04/13,07:28:24,06,09,1, 11.9,1,1, 4.875, 10498.933, 429.019, 52820.687 24/04/13,07:28:24,07,09,1, 11.9,1,1, 4.875, 10498.939, 428.990, 52820.634 24/04/13,07:28:24,08,09,1, 11.9,1,1, 4.875, 10498.936, 429.004, 52820.727 24/04/13,07:28:24,09,09,1, 11.9,1,1, 4.875, 10498.916, 428.969, 52820.624 24/04/13,07:28:24,10,09,1, 11.9,1,1, 4.875, 10498.912, 429.005, 52820.738 24/04/13,07:28:24,11,09,1, 11.9,1,1, 4.875, 10498.906, 429.013, 52820.715 24/04/13,07:28:24,12,09,1, 11.9,1,1, 4.875, 10498.921, 428.971, 52820.631 24/04/13,07:28:24,13,09,1, 11.9,1,1, 4.875, 10498.922, 428.974, 52820.686 24/04/13,07:28:24,14,09,1, 11.9,1,1, 4.875, 10498.924, 428.986, 52820.669 24/04/13,07:28:24,15,09,1, 11.9,1,1, 4.875, 10498.917, 428.972, 52820.614 24/04/13,07:28:24,16,09,1, 11.9,1,1, 4.875, 10498.908, 428.965, 52820.608 24/04/13,07:28:24,17,09,1, 11.9,1,1, 4.875, 10498.926, 428.990, 52820.623 24/04/13,07:28:24,18,09,1, 11.9,1,1, 4.875, 10498.911, 428.971, 52820.655 24/04/13,07:28:24,19,09,1, 11.9,1,1, 4.875, 10498.886, 428.969, 52820.688 24/04/13,07:28:25,00,09,1, 12.0,1,1, 4.874, 10498.880, 428.969, 52820.688 24/04/13,07:28:25,01,09,1, 12.0,1,1, 4.874, 10498.886, 429.001, 52820.727 24/04/13,07:28:25,02,09,1, 12.0,1,1, 4.874, 10498.901, 428.962, 52820.723 24/04/13,07:28:25,03,09,1, 12.0,1,1, 4.874, 10498.902, 428.962, 52820.691 24/04/13,07:28:25,04,09,1, 12.0,1,1, 4.874, 10498.879, 428.960, 52820.677 24/04/13,07:28:25,05,09,1, 12.0,1,1, 4.874, 10498.889, 428.956, 52820.675 24/04/13,07:28:25,06,09,1, 12.0,1,1, 4.874, 10498.873, 428.949, 52820.655 24/04/13,07:28:25,07,09,1, 12.0,1,1, 4.874, 10498.901, 428.953, 52820.685 24/04/13,07:28:25,08,09,1, 12.0,1,1, 4.874, 10498.893, 428.947, 52820.693 24/04/13,07:28:25,09,09,1, 12.0,1,1, 4.874, 10498.871, 428.945, 52820.629 24/04/13,07:28:25,10,09,1, 12.0,1,1, 4.874, 10498.884, 428.949, 52820.686 24/04/13,07:28:25,11,09,1, 12.0,1,1, 4.874, 10498.854, 428.935, 52820.684 24/04/13,07:28:25,12,09,1, 12.0,1,1, 4.874, 10498.849, 428.940, 52820.660 24/04/13,07:28:25,13,09,1, 12.0,1,1, 4.874, 10498.868, 428.936, 52820.670 24/04/13,07:28:25,14,09,1, 12.0,1,1, 4.874, 10498.860, 428.935, 52820.654 24/04/13,07:28:25,15,09,1, 12.0,1,1, 4.874, 10498.857, 428.942, 52820.673 24/04/13,07:28:25,16,09,1, 12.0,1,1, 4.874, 10498.870, 428.926, 52820.723 24/04/13,07:28:25,17,09,1, 12.0,1,1, 4.874, 10498.879, 428.945, 52820.697 24/04/13,07:28:25,18,09,1, 12.0,1,1, 4.874, 10498.866, 428.959, 52820.703 24/04/13,07:28:25,19,09,1, 12.0,1,1, 4.874, 10498.881, 428.917, 52820.623 24/04/13,07:28:26,00,09,1, 11.9,1,1, 4.877, 10498.880, 428.917, 52820.623 24/04/13,07:28:26,01,09,1, 11.9,1,1, 4.877, 10498.846, 428.924, 52820.622 24/04/13,07:28:26,02,09,1, 11.9,1,1, 4.877, 10498.878, 428.913, 52820.630 24/04/13,07:28:26,03,09,1, 11.9,1,1, 4.877, 10498.851, 428.900, 52820.721 24/04/13,07:28:26,04,09,1, 11.9,1,1, 4.877, 10498.871, 428.941, 52820.726 24/04/13,07:28:26,05,09,1, 11.9,1,1, 4.877, 10498.864, 428.927, 52820.630 24/04/13,07:28:26,06,09,1, 11.9,1,1, 4.877, 10498.850, 428.947, 52820.639 24/04/13,07:28:26,07,09,1, 11.9,1,1, 4.877, 10498.826, 428.910, 52820.732 24/04/13,07:28:26,08,09,1, 11.9,1,1, 4.877, 10498.825, 428.915, 52820.644 24/04/13,07:28:26,09,09,1, 11.9,1,1, 4.877, 10498.859, 428.907, 52820.688 24/04/13,07:28:26,10,09,1, 11.9,1,1, 4.877, 10498.870, 428.897, 52820.689 24/04/13,07:28:26,11,09,1, 11.9,1,1, 4.877, 10498.851, 428.902, 52820.700 24/04/13,07:28:26,12,09,1, 11.9,1,1, 4.877, 10498.856, 428.899, 52820.662 24/04/13,07:28:26,13,09,1, 11.9,1,1, 4.877, 10498.855, 428.880, 52820.672 24/04/13,07:28:26,14,09,1, 11.9,1,1, 4.877, 10498.856, 428.902, 52820.642 24/04/13,07:28:26,15,09,1, 11.9,1,1, 4.877, 10498.849, 428.903, 52820.642 24/04/13,07:28:26,16,09,1, 11.9,1,1, 4.877, 10498.850, 428.914, 52820.718 24/04/13,07:28:26,17,09,1, 11.9,1,1, 4.877, 10498.862, 428.894, 52820.709 24/04/13,07:28:26,18,09,1, 11.9,1,1, 4.877, 10498.851, 428.885, 52820.670 24/04/13,07:28:26,19,09,1, 11.9,1,1, 4.877, 10498.874, 428.880, 52820.730 24/04/13,07:28:27,00,09,1, 11.9,1,1, 4.874, 10498.872, 428.880, 52820.730 24/04/13,07:28:27,01,09,1, 11.9,1,1, 4.874, 10498.833, 428.883, 52820.650 24/04/13,07:28:27,02,09,1, 11.9,1,1, 4.874, 10498.828, 428.882, 52820.686 24/04/13,07:28:27,03,09,1, 11.9,1,1, 4.874, 10498.836, 428.895, 52820.686 24/04/13,07:28:27,04,09,1, 11.9,1,1, 4.874, 10498.828, 428.861, 52820.651 24/04/13,07:28:27,05,09,1, 11.9,1,1, 4.874, 10498.800, 428.886, 52820.664 24/04/13,07:28:27,06,09,1, 11.9,1,1, 4.874, 10498.820, 428.861, 52820.670 24/04/13,07:28:27,07,09,1, 11.9,1,1, 4.874, 10498.817, 428.894, 52820.715 24/04/13,07:28:27,08,09,1, 11.9,1,1, 4.874, 10498.830, 428.880, 52820.635 24/04/13,07:28:27,09,09,1, 11.9,1,1, 4.874, 10498.818, 428.880, 52820.720 24/04/13,07:28:27,10,09,1, 11.9,1,1, 4.874, 10498.820, 428.873, 52820.702 24/04/13,07:28:27,11,09,1, 11.9,1,1, 4.874, 10498.835, 428.869, 52820.650 24/04/13,07:28:27,12,09,1, 11.9,1,1, 4.874, 10498.840, 428.847, 52820.702 24/04/13,07:28:27,13,09,1, 11.9,1,1, 4.874, 10498.824, 428.865, 52820.647 24/04/13,07:28:27,14,09,1, 11.9,1,1, 4.874, 10498.831, 428.872, 52820.668 24/04/13,07:28:27,15,09,1, 11.9,1,1, 4.874, 10498.833, 428.868, 52820.610 24/04/13,07:28:27,16,09,1, 11.9,1,1, 4.874, 10498.815, 428.866, 52820.634 24/04/13,07:28:27,17,09,1, 11.9,1,1, 4.874, 10498.777, 428.840, 52820.615 24/04/13,07:28:27,18,09,1, 11.9,1,1, 4.874, 10498.840, 428.882, 52820.676 24/04/13,07:28:27,19,09,1, 11.9,1,1, 4.874, 10498.790, 428.884, 52820.679 24/04/13,07:28:28,00,09,1, 11.9,1,1, 4.878, 10498.788, 428.884, 52820.679 24/04/13,07:28:28,01,09,1, 11.9,1,1, 4.878, 10498.798, 428.851, 52820.678 24/04/13,07:28:28,02,09,1, 11.9,1,1, 4.878, 10498.797, 428.847, 52820.647 24/04/13,07:28:28,03,09,1, 11.9,1,1, 4.878, 10498.826, 428.840, 52820.631 24/04/13,07:28:28,04,09,1, 11.9,1,1, 4.878, 10498.806, 428.847, 52820.751 24/04/13,07:28:28,05,09,1, 11.9,1,1, 4.878, 10498.830, 428.835, 52820.711 24/04/13,07:28:28,06,09,1, 11.9,1,1, 4.878, 10498.810, 428.842, 52820.741 24/04/13,07:28:28,07,09,1, 11.9,1,1, 4.878, 10498.806, 428.833, 52820.658 24/04/13,07:28:28,08,09,1, 11.9,1,1, 4.878, 10498.808, 428.863, 52820.635 24/04/13,07:28:28,09,09,1, 11.9,1,1, 4.878, 10498.806, 428.835, 52820.624 24/04/13,07:28:28,10,09,1, 11.9,1,1, 4.878, 10498.802, 428.861, 52820.729 24/04/13,07:28:28,11,09,1, 11.9,1,1, 4.878, 10498.797, 428.838, 52820.663 24/04/13,07:28:28,12,09,1, 11.9,1,1, 4.878, 10498.799, 428.834, 52820.662 24/04/13,07:28:28,13,09,1, 11.9,1,1, 4.878, 10498.804, 428.855, 52820.733 24/04/13,07:28:28,14,09,1, 11.9,1,1, 4.878, 10498.803, 428.847, 52820.679 24/04/13,07:28:28,15,09,1, 11.9,1,1, 4.878, 10498.792, 428.840, 52820.680 24/04/13,07:28:28,16,09,1, 11.9,1,1, 4.878, 10498.816, 428.838, 52820.676 24/04/13,07:28:28,17,09,1, 11.9,1,1, 4.878, 10498.792, 428.809, 52820.680 24/04/13,07:28:28,18,09,1, 11.9,1,1, 4.878, 10498.813, 428.844, 52820.735 24/04/13,07:28:28,19,09,1, 11.9,1,1, 4.878, 10498.829, 428.833, 52820.611 24/04/13,07:28:29,00,09,1, 11.8,1,1, 4.876, 10498.822, 428.833, 52820.611 24/04/13,07:28:29,01,09,1, 11.8,1,1, 4.876, 10498.786, 428.818, 52820.677 24/04/13,07:28:29,02,09,1, 11.8,1,1, 4.876, 10498.786, 428.804, 52820.652 24/04/13,07:28:29,03,09,1, 11.8,1,1, 4.876, 10498.796, 428.797, 52820.661 24/04/13,07:28:29,04,09,1, 11.8,1,1, 4.876, 10498.801, 428.809, 52820.679 24/04/13,07:28:29,05,09,1, 11.8,1,1, 4.876, 10498.799, 428.805, 52820.658 24/04/13,07:28:29,06,09,1, 11.8,1,1, 4.876, 10498.809, 428.795, 52820.677 24/04/13,07:28:29,07,09,1, 11.8,1,1, 4.876, 10498.794, 428.816, 52820.643 24/04/13,07:28:29,08,09,1, 11.8,1,1, 4.876, 10498.812, 428.816, 52820.677 24/04/13,07:28:29,09,09,1, 11.8,1,1, 4.876, 10498.791, 428.810, 52820.652 24/04/13,07:28:29,10,09,1, 11.8,1,1, 4.876, 10498.797, 428.800, 52820.666 24/04/13,07:28:29,11,09,1, 11.8,1,1, 4.876, 10498.809, 428.792, 52820.672 24/04/13,07:28:29,12,09,1, 11.8,1,1, 4.876, 10498.797, 428.792, 52820.675 24/04/13,07:28:29,13,09,1, 11.8,1,1, 4.876, 10498.774, 428.829, 52820.666 24/04/13,07:28:29,14,09,1, 11.8,1,1, 4.876, 10498.789, 428.798, 52820.665 24/04/13,07:28:29,15,09,1, 11.8,1,1, 4.876, 10498.799, 428.782, 52820.671 24/04/13,07:28:29,16,09,1, 11.8,1,1, 4.876, 10498.793, 428.783, 52820.643 24/04/13,07:28:29,17,09,1, 11.8,1,1, 4.876, 10498.784, 428.796, 52820.618 24/04/13,07:28:29,18,09,1, 11.8,1,1, 4.876, 10498.796, 428.775, 52820.643 24/04/13,07:28:29,19,09,1, 11.8,1,1, 4.876, 10498.783, 428.773, 52820.664 24/04/13,07:28:30,00,09,1, 11.9,1,1, 4.879, 10498.780, 428.773, 52820.664 24/04/13,07:28:30,01,09,1, 11.9,1,1, 4.879, 10498.793, 428.758, 52820.612 24/04/13,07:28:30,02,09,1, 11.9,1,1, 4.879, 10498.799, 428.775, 52820.634 24/04/13,07:28:30,03,09,1, 11.9,1,1, 4.879, 10498.801, 428.771, 52820.671 24/04/13,07:28:30,04,09,1, 11.9,1,1, 4.879, 10498.792, 428.765, 52820.629 24/04/13,07:28:30,05,09,1, 11.9,1,1, 4.879, 10498.787, 428.780, 52820.665 24/04/13,07:28:30,06,09,1, 11.9,1,1, 4.879, 10498.787, 428.759, 52820.643 24/04/13,07:28:30,07,09,1, 11.9,1,1, 4.879, 10498.789, 428.783, 52820.639 24/04/13,07:28:30,08,09,1, 11.9,1,1, 4.879, 10498.799, 428.770, 52820.578 24/04/13,07:28:30,09,09,1, 11.9,1,1, 4.879, 10498.794, 428.766, 52820.688 24/04/13,07:28:30,10,09,1, 11.9,1,1, 4.879, 10498.778, 428.764, 52820.611 24/04/13,07:28:30,11,09,1, 11.9,1,1, 4.879, 10498.802, 428.753, 52820.690 24/04/13,07:28:30,12,09,1, 11.9,1,1, 4.879, 10498.806, 428.761, 52820.676 24/04/13,07:28:30,13,09,1, 11.9,1,1, 4.879, 10498.806, 428.754, 52820.599 24/04/13,07:28:30,14,09,1, 11.9,1,1, 4.879, 10498.799, 428.732, 52820.672 24/04/13,07:28:30,15,09,1, 11.9,1,1, 4.879, 10498.777, 428.765, 52820.649 24/04/13,07:28:30,16,09,1, 11.9,1,1, 4.879, 10498.791, 428.715, 52820.620 24/04/13,07:28:30,17,09,1, 11.9,1,1, 4.879, 10498.787, 428.737, 52820.656 24/04/13,07:28:30,18,09,1, 11.9,1,1, 4.879, 10498.805, 428.742, 52820.612 24/04/13,07:28:30,19,09,1, 11.9,1,1, 4.879, 10498.782, 428.716, 52820.564 24/04/13,07:28:31,00,09,1, 11.9,1,1, 4.875, 10498.780, 428.716, 52820.564 24/04/13,07:28:31,01,09,1, 11.9,1,1, 4.875, 10498.801, 428.719, 52820.637 24/04/13,07:28:31,02,09,1, 11.9,1,1, 4.875, 10498.805, 428.741, 52820.603 24/04/13,07:28:31,03,09,1, 11.9,1,1, 4.875, 10498.767, 428.757, 52820.577 24/04/13,07:28:31,04,09,1, 11.9,1,1, 4.875, 10498.789, 428.734, 52820.623 24/04/13,07:28:31,05,09,1, 11.9,1,1, 4.875, 10498.785, 428.751, 52820.615 24/04/13,07:28:31,06,09,1, 11.9,1,1, 4.875, 10498.791, 428.723, 52820.603 24/04/13,07:28:31,07,09,1, 11.9,1,1, 4.875, 10498.803, 428.749, 52820.608 24/04/13,07:28:31,08,09,1, 11.9,1,1, 4.875, 10498.800, 428.726, 52820.595 24/04/13,07:28:31,09,09,1, 11.9,1,1, 4.875, 10498.784, 428.767, 52820.756 24/04/13,07:28:31,10,09,1, 11.9,1,1, 4.875, 10498.809, 428.718, 52820.560 24/04/13,07:28:31,11,09,1, 11.9,1,1, 4.875, 10498.809, 428.715, 52820.342 24/04/13,07:28:31,12,09,1, 11.9,1,1, 4.875, 10498.773, 428.727, 52820.572 24/04/13,07:28:31,13,09,1, 11.9,1,1, 4.875, 10498.799, 428.722, 52820.629 24/04/13,07:28:31,14,09,1, 11.9,1,1, 4.875, 10498.799, 428.705, 52820.643 24/04/13,07:28:31,15,09,1, 11.9,1,1, 4.875, 10498.774, 428.693, 52820.524 24/04/13,07:28:31,16,09,1, 11.9,1,1, 4.875, 10498.774, 428.739, 52820.622 24/04/13,07:28:31,17,09,1, 11.9,1,1, 4.875, 10498.797, 428.696, 52820.612 24/04/13,07:28:31,18,09,1, 11.9,1,1, 4.875, 10498.776, 428.695, 52820.521 24/04/13,07:28:31,19,09,1, 11.9,1,1, 4.875, 10498.797, 428.694, 52820.571 24/04/13,07:28:32,00,09,1, 11.9,1,1, 4.878, 10498.788, 428.694, 52820.571 24/04/13,07:28:32,01,09,1, 11.9,1,1, 4.878, 10498.791, 428.710, 52820.556 24/04/13,07:28:32,02,09,1, 11.9,1,1, 4.878, 10498.786, 428.724, 52820.637 24/04/13,07:28:32,03,09,1, 11.9,1,1, 4.878, 10498.788, 428.700, 52820.539 24/04/13,07:28:32,04,09,1, 11.9,1,1, 4.878, 10498.783, 428.692, 52820.612 24/04/13,07:28:32,05,09,1, 11.9,1,1, 4.878, 10498.779, 428.679, 52820.554 24/04/13,07:28:32,06,09,1, 11.9,1,1, 4.878, 10498.782, 428.701, 52820.594 24/04/13,07:28:32,07,09,1, 11.9,1,1, 4.878, 10498.797, 428.671, 52820.576 24/04/13,07:28:32,08,09,1, 11.9,1,1, 4.878, 10498.792, 428.678, 52820.534 24/04/13,07:28:32,09,09,1, 11.9,1,1, 4.878, 10498.790, 428.679, 52820.559 24/04/13,07:28:32,10,09,1, 11.9,1,1, 4.878, 10498.802, 428.661, 52820.537 24/04/13,07:28:32,11,09,1, 11.9,1,1, 4.878, 10498.808, 428.654, 52820.611 24/04/13,07:28:32,12,09,1, 11.9,1,1, 4.878, 10498.812, 428.669, 52820.574 24/04/13,07:28:32,13,09,1, 11.9,1,1, 4.878, 10498.775, 428.665, 52820.607 24/04/13,07:28:32,14,09,1, 11.9,1,1, 4.878, 10498.828, 428.673, 52820.553 24/04/13,07:28:32,15,09,1, 11.9,1,1, 4.878, 10498.785, 428.655, 52820.571 24/04/13,07:28:32,16,09,1, 11.9,1,1, 4.878, 10498.803, 428.654, 52820.584 24/04/13,07:28:32,17,09,1, 11.9,1,1, 4.878, 10498.782, 428.663, 52820.602 24/04/13,07:28:32,18,09,1, 11.9,1,1, 4.878, 10498.777, 428.651, 52820.614 24/04/13,07:28:32,19,09,1, 11.9,1,1, 4.878, 10498.788, 428.655, 52820.541 24/04/13,07:28:33,00,09,1, 11.9,1,1, 4.878, 10498.780, 428.655, 52820.541 24/04/13,07:28:33,01,09,1, 11.9,1,1, 4.878, 10498.786, 428.657, 52820.574 24/04/13,07:28:33,02,09,1, 11.9,1,1, 4.878, 10498.793, 428.662, 52820.561 24/04/13,07:28:33,03,09,1, 11.9,1,1, 4.878, 10498.792, 428.637, 52820.552 24/04/13,07:28:33,04,09,1, 11.9,1,1, 4.878, 10498.815, 428.622, 52820.562 24/04/13,07:28:33,05,09,1, 11.9,1,1, 4.878, 10498.824, 428.624, 52820.553 24/04/13,07:28:33,06,09,1, 11.9,1,1, 4.878, 10498.813, 428.622, 52820.560 24/04/13,07:28:33,07,09,1, 11.9,1,1, 4.878, 10498.796, 428.627, 52820.554 24/04/13,07:28:33,08,09,1, 11.9,1,1, 4.878, 10498.799, 428.628, 52820.552 24/04/13,07:28:33,09,09,1, 11.9,1,1, 4.878, 10498.793, 428.602, 52820.544 24/04/13,07:28:33,10,09,1, 11.9,1,1, 4.878, 10498.802, 428.635, 52820.555 24/04/13,07:28:33,11,09,1, 11.9,1,1, 4.878, 10498.830, 428.656, 52820.608 24/04/13,07:28:33,12,09,1, 11.9,1,1, 4.878, 10498.818, 428.626, 52820.623 24/04/13,07:28:33,13,09,1, 11.9,1,1, 4.878, 10498.827, 428.629, 52820.598 24/04/13,07:28:33,14,09,1, 11.9,1,1, 4.878, 10498.835, 428.632, 52820.609 24/04/13,07:28:33,15,09,1, 11.9,1,1, 4.878, 10498.809, 428.622, 52820.568 24/04/13,07:28:33,16,09,1, 11.9,1,1, 4.878, 10498.815, 428.625, 52820.557 24/04/13,07:28:33,17,09,1, 11.9,1,1, 4.878, 10498.819, 428.611, 52820.602 24/04/13,07:28:33,18,09,1, 11.9,1,1, 4.878, 10498.813, 428.615, 52820.563 24/04/13,07:28:33,19,09,1, 11.9,1,1, 4.878, 10498.841, 428.594, 52820.587 24/04/13,07:28:34,00,09,1, 11.9,1,1, 4.874, 10498.838, 428.594, 52820.587 24/04/13,07:28:34,01,09,1, 11.9,1,1, 4.874, 10498.826, 428.606, 52820.536 24/04/13,07:28:34,02,09,1, 11.9,1,1, 4.874, 10498.818, 428.588, 52820.621 24/04/13,07:28:34,03,09,1, 11.9,1,1, 4.874, 10498.847, 428.582, 52820.549 24/04/13,07:28:34,04,09,1, 11.9,1,1, 4.874, 10498.835, 428.600, 52820.529 24/04/13,07:28:34,05,09,1, 11.9,1,1, 4.874, 10498.817, 428.590, 52820.590 24/04/13,07:28:34,06,09,1, 11.9,1,1, 4.874, 10498.815, 428.589, 52820.575 24/04/13,07:28:34,07,09,1, 11.9,1,1, 4.874, 10498.819, 428.592, 52820.535 24/04/13,07:28:34,08,09,1, 11.9,1,1, 4.874, 10498.850, 428.577, 52820.559 24/04/13,07:28:34,09,09,1, 11.9,1,1, 4.874, 10498.818, 428.591, 52820.585 24/04/13,07:28:34,10,09,1, 11.9,1,1, 4.874, 10498.826, 428.586, 52820.625 24/04/13,07:28:34,11,09,1, 11.9,1,1, 4.874, 10498.838, 428.588, 52820.512 24/04/13,07:28:34,12,09,1, 11.9,1,1, 4.874, 10498.837, 428.579, 52820.557 24/04/13,07:28:34,13,09,1, 11.9,1,1, 4.874, 10498.826, 428.573, 52820.545 24/04/13,07:28:34,14,09,1, 11.9,1,1, 4.874, 10498.850, 428.586, 52820.529 24/04/13,07:28:34,15,09,1, 11.9,1,1, 4.874, 10498.839, 428.564, 52820.625 24/04/13,07:28:34,16,09,1, 11.9,1,1, 4.874, 10498.829, 428.554, 52820.619 24/04/13,07:28:34,17,09,1, 11.9,1,1, 4.874, 10498.846, 428.559, 52820.620 24/04/13,07:28:34,18,09,1, 11.9,1,1, 4.874, 10498.840, 428.541, 52820.605 24/04/13,07:28:34,19,09,1, 11.9,1,1, 4.874, 10498.848, 428.542, 52820.625 24/04/13,07:28:35,00,09,1, 11.9,1,1, 4.875, 10498.847, 428.542, 52820.625 24/04/13,07:28:35,01,09,1, 11.9,1,1, 4.875, 10498.873, 428.533, 52820.549 24/04/13,07:28:35,02,09,1, 11.9,1,1, 4.875, 10498.862, 428.539, 52820.573 24/04/13,07:28:35,03,09,1, 11.9,1,1, 4.875, 10498.845, 428.522, 52820.552 24/04/13,07:28:35,04,09,1, 11.9,1,1, 4.875, 10498.848, 428.529, 52820.536 24/04/13,07:28:35,05,09,1, 11.9,1,1, 4.875, 10498.838, 428.537, 52820.614 24/04/13,07:28:35,06,09,1, 11.9,1,1, 4.875, 10498.838, 428.523, 52820.530 24/04/13,07:28:35,07,09,1, 11.9,1,1, 4.875, 10498.835, 428.517, 52820.527 24/04/13,07:28:35,08,09,1, 11.9,1,1, 4.875, 10498.846, 428.548, 52820.527 24/04/13,07:28:35,09,09,1, 11.9,1,1, 4.875, 10498.854, 428.535, 52820.532 24/04/13,07:28:35,10,09,1, 11.9,1,1, 4.875, 10498.846, 428.551, 52820.550 24/04/13,07:28:35,11,09,1, 11.9,1,1, 4.875, 10498.871, 428.526, 52820.549 24/04/13,07:28:35,12,09,1, 11.9,1,1, 4.875, 10498.871, 428.528, 52820.572 24/04/13,07:28:35,13,09,1, 11.9,1,1, 4.875, 10498.886, 428.531, 52820.559 24/04/13,07:28:35,14,09,1, 11.9,1,1, 4.875, 10498.873, 428.535, 52820.554 24/04/13,07:28:35,15,09,1, 11.9,1,1, 4.875, 10498.871, 428.515, 52820.564 24/04/13,07:28:35,16,09,1, 11.9,1,1, 4.875, 10498.858, 428.496, 52820.540 24/04/13,07:28:35,17,09,1, 11.9,1,1, 4.875, 10498.871, 428.520, 52820.566 24/04/13,07:28:35,18,09,1, 11.9,1,1, 4.875, 10498.858, 428.521, 52820.542 24/04/13,07:28:35,19,09,1, 11.9,1,1, 4.875, 10498.864, 428.524, 52820.515 24/04/13,07:28:36,00,09,1, 11.9,1,1, 4.875, 10498.863, 428.524, 52820.515 24/04/13,07:28:36,01,09,1, 11.9,1,1, 4.875, 10498.888, 428.479, 52820.560 24/04/13,07:28:36,02,09,1, 11.9,1,1, 4.875, 10498.881, 428.480, 52820.545 24/04/13,07:28:36,03,09,1, 11.9,1,1, 4.875, 10498.868, 428.482, 52820.537 24/04/13,07:28:36,04,09,1, 11.9,1,1, 4.875, 10498.858, 428.479, 52820.532 24/04/13,07:28:36,05,09,1, 11.9,1,1, 4.875, 10498.869, 428.483, 52820.578 24/04/13,07:28:36,06,09,1, 11.9,1,1, 4.875, 10498.908, 428.481, 52820.552 24/04/13,07:28:36,07,09,1, 11.9,1,1, 4.875, 10498.872, 428.472, 52820.514 24/04/13,07:28:36,08,09,1, 11.9,1,1, 4.875, 10498.863, 428.491, 52820.586 24/04/13,07:28:36,09,09,1, 11.9,1,1, 4.875, 10498.869, 428.455, 52820.500 24/04/13,07:28:36,10,09,1, 11.9,1,1, 4.875, 10498.875, 428.461, 52820.511 24/04/13,07:28:36,11,09,1, 11.9,1,1, 4.875, 10498.893, 428.437, 52820.475 24/04/13,07:28:36,12,09,1, 11.9,1,1, 4.875, 10498.882, 428.473, 52820.495 24/04/13,07:28:36,13,09,1, 11.9,1,1, 4.875, 10498.912, 428.471, 52820.496 24/04/13,07:28:36,14,09,1, 11.9,1,1, 4.875, 10498.900, 428.470, 52820.508 24/04/13,07:28:36,15,09,1, 11.9,1,1, 4.875, 10498.881, 428.435, 52820.506 24/04/13,07:28:36,16,09,1, 11.9,1,1, 4.875, 10498.894, 428.456, 52820.573 24/04/13,07:28:36,17,09,1, 11.9,1,1, 4.875, 10498.881, 428.466, 52820.569 24/04/13,07:28:36,18,09,1, 11.9,1,1, 4.875, 10498.895, 428.463, 52820.554 24/04/13,07:28:36,19,09,1, 11.9,1,1, 4.875, 10498.894, 428.460, 52820.535 24/04/13,07:28:37,00,09,1, 11.9,1,1, 4.875, 10498.888, 428.460, 52820.535 24/04/13,07:28:37,01,09,1, 11.9,1,1, 4.875, 10498.890, 428.435, 52820.440 24/04/13,07:28:37,02,09,1, 11.9,1,1, 4.875, 10498.905, 428.425, 52820.448 24/04/13,07:28:37,03,09,1, 11.9,1,1, 4.875, 10498.904, 428.422, 52820.464 24/04/13,07:28:37,04,09,1, 11.9,1,1, 4.875, 10498.901, 428.448, 52820.565 24/04/13,07:28:37,05,09,1, 11.9,1,1, 4.875, 10498.907, 428.412, 52820.540 24/04/13,07:28:37,06,09,1, 11.9,1,1, 4.875, 10498.933, 428.442, 52820.481 24/04/13,07:28:37,07,09,1, 11.9,1,1, 4.875, 10498.931, 428.420, 52820.496 24/04/13,07:28:37,08,09,1, 11.9,1,1, 4.875, 10498.886, 428.427, 52820.430 24/04/13,07:28:37,09,09,1, 11.9,1,1, 4.875, 10498.917, 428.406, 52820.473 24/04/13,07:28:37,10,09,1, 11.9,1,1, 4.875, 10498.932, 428.391, 52820.460 24/04/13,07:28:37,11,09,1, 11.9,1,1, 4.875, 10498.957, 428.400, 52820.434 24/04/13,07:28:37,12,09,1, 11.9,1,1, 4.875, 10498.935, 428.438, 52820.540 24/04/13,07:28:37,13,09,1, 11.9,1,1, 4.875, 10498.919, 428.395, 52820.536 24/04/13,07:28:37,14,09,1, 11.9,1,1, 4.875, 10498.921, 428.413, 52820.469 24/04/13,07:28:37,15,09,1, 11.9,1,1, 4.875, 10498.928, 428.409, 52820.483 24/04/13,07:28:37,16,09,1, 11.9,1,1, 4.875, 10498.938, 428.405, 52820.505 24/04/13,07:28:37,17,09,1, 11.9,1,1, 4.875, 10498.930, 428.403, 52820.511 24/04/13,07:28:37,18,09,1, 11.9,1,1, 4.875, 10498.935, 428.420, 52820.572 24/04/13,07:28:37,19,09,1, 11.9,1,1, 4.875, 10498.931, 428.383, 52820.611 24/04/13,07:28:38,00,10,1, 11.9,1,1, 4.877, 10498.930, 428.383, 52820.611 24/04/13,07:28:38,01,10,1, 11.9,1,1, 4.877, 10498.926, 428.385, 52820.434 24/04/13,07:28:38,02,10,1, 11.9,1,1, 4.877, 10498.950, 428.399, 52820.529 24/04/13,07:28:38,03,10,1, 11.9,1,1, 4.877, 10498.929, 428.373, 52820.408 24/04/13,07:28:38,04,10,1, 11.9,1,1, 4.877, 10498.929, 428.395, 52820.547 24/04/13,07:28:38,05,10,1, 11.9,1,1, 4.877, 10498.932, 428.368, 52820.558 24/04/13,07:28:38,06,10,1, 11.9,1,1, 4.877, 10498.921, 428.369, 52820.515 24/04/13,07:28:38,07,10,1, 11.9,1,1, 4.877, 10498.904, 428.360, 52820.430 24/04/13,07:28:38,08,10,1, 11.9,1,1, 4.877, 10498.971, 428.348, 52820.439 24/04/13,07:28:38,09,10,1, 11.9,1,1, 4.877, 10498.922, 428.363, 52820.463 24/04/13,07:28:38,10,10,1, 11.9,1,1, 4.877, 10498.933, 428.377, 52820.470 24/04/13,07:28:38,11,10,1, 11.9,1,1, 4.877, 10498.947, 428.367, 52820.456 24/04/13,07:28:38,12,10,1, 11.9,1,1, 4.877, 10498.929, 428.349, 52820.503 24/04/13,07:28:38,13,10,1, 11.9,1,1, 4.877, 10498.976, 428.377, 52820.491 24/04/13,07:28:38,14,10,1, 11.9,1,1, 4.877, 10498.933, 428.355, 52820.451 24/04/13,07:28:38,15,10,1, 11.9,1,1, 4.877, 10498.928, 428.350, 52820.518 24/04/13,07:28:38,16,10,1, 11.9,1,1, 4.877, 10498.947, 428.354, 52820.463 24/04/13,07:28:38,17,10,1, 11.9,1,1, 4.877, 10498.947, 428.339, 52820.490 24/04/13,07:28:38,18,10,1, 11.9,1,1, 4.877, 10498.952, 428.326, 52820.429 24/04/13,07:28:38,19,10,1, 11.9,1,1, 4.877, 10498.949, 428.320, 52820.422 24/04/13,07:28:39,00,10,1, 11.9,1,1, 4.876, 10498.947, 428.320, 52820.422 24/04/13,07:28:39,01,10,1, 11.9,1,1, 4.876, 10498.941, 428.297, 52820.526 24/04/13,07:28:39,02,10,1, 11.9,1,1, 4.876, 10498.981, 428.305, 52820.476 24/04/13,07:28:39,03,10,1, 11.9,1,1, 4.876, 10498.939, 428.312, 52820.466 24/04/13,07:28:39,04,10,1, 11.9,1,1, 4.876, 10498.950, 428.307, 52820.403 24/04/13,07:28:39,05,10,1, 11.9,1,1, 4.876, 10498.951, 428.302, 52820.533 24/04/13,07:28:39,06,10,1, 11.9,1,1, 4.876, 10498.944, 428.306, 52820.452 24/04/13,07:28:39,07,10,1, 11.9,1,1, 4.876, 10498.975, 428.321, 52820.566 24/04/13,07:28:39,08,10,1, 11.9,1,1, 4.876, 10498.973, 428.319, 52820.473 24/04/13,07:28:39,09,10,1, 11.9,1,1, 4.876, 10498.963, 428.316, 52820.505 24/04/13,07:28:39,10,10,1, 11.9,1,1, 4.876, 10498.944, 428.288, 52820.447 24/04/13,07:28:39,11,10,1, 11.9,1,1, 4.876, 10498.984, 428.300, 52820.464 24/04/13,07:28:39,12,10,1, 11.9,1,1, 4.876, 10498.988, 428.310, 52820.356 24/04/13,07:28:39,13,10,1, 11.9,1,1, 4.876, 10498.980, 428.302, 52820.430 24/04/13,07:28:39,14,10,1, 11.9,1,1, 4.876, 10498.981, 428.303, 52820.439 24/04/13,07:28:39,15,10,1, 11.9,1,1, 4.876, 10498.970, 428.279, 52820.414 24/04/13,07:28:39,16,10,1, 11.9,1,1, 4.876, 10498.986, 428.280, 52820.482 24/04/13,07:28:39,17,10,1, 11.9,1,1, 4.876, 10498.984, 428.265, 52820.479 24/04/13,07:28:39,18,10,1, 11.9,1,1, 4.876, 10499.004, 428.275, 52820.399 24/04/13,07:28:39,19,10,1, 11.9,1,1, 4.876, 10498.999, 428.274, 52820.478 24/04/13,07:28:40,00,09,1, 11.9,1,1, 4.876, 10498.997, 428.274, 52820.478 24/04/13,07:28:40,01,09,1, 11.9,1,1, 4.876, 10498.993, 428.274, 52820.446 24/04/13,07:28:40,02,09,1, 11.9,1,1, 4.876, 10498.995, 428.264, 52820.496 24/04/13,07:28:40,03,09,1, 11.9,1,1, 4.876, 10498.988, 428.268, 52820.415 24/04/13,07:28:40,04,09,1, 11.9,1,1, 4.876, 10498.960, 428.268, 52820.471 24/04/13,07:28:40,05,09,1, 11.9,1,1, 4.876, 10498.982, 428.262, 52820.526 24/04/13,07:28:40,06,09,1, 11.9,1,1, 4.876, 10498.982, 428.281, 52820.492 24/04/13,07:28:40,07,09,1, 11.9,1,1, 4.876, 10499.001, 428.259, 52820.510 24/04/13,07:28:40,08,09,1, 11.9,1,1, 4.876, 10498.976, 428.262, 52820.502 24/04/13,07:28:40,09,09,1, 11.9,1,1, 4.876, 10498.975, 428.253, 52820.427 24/04/13,07:28:40,10,09,1, 11.9,1,1, 4.876, 10498.993, 428.269, 52820.491 24/04/13,07:28:40,11,09,1, 11.9,1,1, 4.876, 10498.968, 428.237, 52820.428 24/04/13,07:28:40,12,09,1, 11.9,1,1, 4.876, 10499.001, 428.240, 52820.516 24/04/13,07:28:40,13,09,1, 11.9,1,1, 4.876, 10499.000, 428.237, 52820.429 24/04/13,07:28:40,14,09,1, 11.9,1,1, 4.876, 10499.003, 428.242, 52820.430 24/04/13,07:28:40,15,09,1, 11.9,1,1, 4.876, 10498.999, 428.247, 52820.454 24/04/13,07:28:40,16,09,1, 11.9,1,1, 4.876, 10499.001, 428.241, 52820.479 24/04/13,07:28:40,17,09,1, 11.9,1,1, 4.876, 10499.019, 428.233, 52820.463 24/04/13,07:28:40,18,09,1, 11.9,1,1, 4.876, 10499.026, 428.224, 52820.409 24/04/13,07:28:40,19,09,1, 11.9,1,1, 4.876, 10499.009, 428.220, 52820.534 24/04/13,07:28:41,00,10,1, 11.9,1,1, 4.876, 10499.005, 428.220, 52820.534 24/04/13,07:28:41,01,10,1, 11.9,1,1, 4.876, 10498.996, 428.203, 52820.413 24/04/13,07:28:41,02,10,1, 11.9,1,1, 4.876, 10498.993, 428.220, 52820.458 24/04/13,07:28:41,03,10,1, 11.9,1,1, 4.876, 10498.998, 428.224, 52820.463 24/04/13,07:28:41,04,10,1, 11.9,1,1, 4.876, 10498.978, 428.214, 52820.454 24/04/13,07:28:41,05,10,1, 11.9,1,1, 4.876, 10499.008, 428.208, 52820.440 24/04/13,07:28:41,06,10,1, 11.9,1,1, 4.876, 10499.030, 428.197, 52820.403 24/04/13,07:28:41,07,10,1, 11.9,1,1, 4.876, 10499.017, 428.193, 52820.472 24/04/13,07:28:41,08,10,1, 11.9,1,1, 4.876, 10499.007, 428.192, 52820.421 24/04/13,07:28:41,09,10,1, 11.9,1,1, 4.876, 10498.975, 428.179, 52820.395 24/04/13,07:28:41,10,10,1, 11.9,1,1, 4.876, 10499.012, 428.207, 52820.404 24/04/13,07:28:41,11,10,1, 11.9,1,1, 4.876, 10499.027, 428.193, 52820.429 24/04/13,07:28:41,12,10,1, 11.9,1,1, 4.876, 10499.026, 428.183, 52820.319 24/04/13,07:28:41,13,10,1, 11.9,1,1, 4.876, 10499.022, 428.169, 52820.469 24/04/13,07:28:41,14,10,1, 11.9,1,1, 4.876, 10499.009, 428.175, 52820.451 24/04/13,07:28:41,15,10,1, 11.9,1,1, 4.876, 10499.018, 428.167, 52820.442 24/04/13,07:28:41,16,10,1, 11.9,1,1, 4.876, 10499.019, 428.161, 52820.424 24/04/13,07:28:41,17,10,1, 11.9,1,1, 4.876, 10499.034, 428.157, 52820.415 24/04/13,07:28:41,18,10,1, 11.9,1,1, 4.876, 10499.040, 428.172, 52820.450 24/04/13,07:28:41,19,10,1, 11.9,1,1, 4.876, 10499.021, 428.171, 52820.393 24/04/13,07:28:42,00,09,1, 11.9,1,1, 4.878, 10499.014, 428.171, 52820.393 24/04/13,07:28:42,01,09,1, 11.9,1,1, 4.878, 10499.012, 428.146, 52820.352 24/04/13,07:28:42,02,09,1, 11.9,1,1, 4.878, 10499.036, 428.162, 52820.410 24/04/13,07:28:42,03,09,1, 11.9,1,1, 4.878, 10499.017, 428.140, 52820.365 24/04/13,07:28:42,04,09,1, 11.9,1,1, 4.878, 10499.035, 428.126, 52820.390 24/04/13,07:28:42,05,09,1, 11.9,1,1, 4.878, 10499.025, 428.146, 52820.442 24/04/13,07:28:42,06,09,1, 11.9,1,1, 4.878, 10499.019, 428.149, 52820.353 24/04/13,07:28:42,07,09,1, 11.9,1,1, 4.878, 10499.030, 428.123, 52820.407 24/04/13,07:28:42,08,09,1, 11.9,1,1, 4.878, 10499.032, 428.138, 52820.353 24/04/13,07:28:42,09,09,1, 11.9,1,1, 4.878, 10499.039, 428.127, 52820.447 24/04/13,07:28:42,10,09,1, 11.9,1,1, 4.878, 10499.023, 428.140, 52820.346 24/04/13,07:28:42,11,09,1, 11.9,1,1, 4.878, 10499.036, 428.127, 52820.413 24/04/13,07:28:42,12,09,1, 11.9,1,1, 4.878, 10499.049, 428.109, 52820.347 24/04/13,07:28:42,13,09,1, 11.9,1,1, 4.878, 10499.028, 428.122, 52820.371 24/04/13,07:28:42,14,09,1, 11.9,1,1, 4.878, 10499.007, 428.115, 52820.348 24/04/13,07:28:42,15,09,1, 11.9,1,1, 4.878, 10499.051, 428.125, 52820.379 24/04/13,07:28:42,16,09,1, 11.9,1,1, 4.878, 10499.029, 428.107, 52820.344 24/04/13,07:28:42,17,09,1, 11.9,1,1, 4.878, 10499.061, 428.111, 52820.318 24/04/13,07:28:42,18,09,1, 11.9,1,1, 4.878, 10499.055, 428.101, 52820.329 24/04/13,07:28:42,19,09,1, 11.9,1,1, 4.878, 10499.024, 428.114, 52820.378 24/04/13,07:28:43,00,10,1, 11.9,1,1, 4.879, 10499.022, 428.114, 52820.378 24/04/13,07:28:43,01,10,1, 11.9,1,1, 4.879, 10499.042, 428.076, 52820.362 24/04/13,07:28:43,02,10,1, 11.9,1,1, 4.879, 10499.049, 428.071, 52820.374 24/04/13,07:28:43,03,10,1, 11.9,1,1, 4.879, 10499.055, 428.084, 52820.427 24/04/13,07:28:43,04,10,1, 11.9,1,1, 4.879, 10499.026, 428.080, 52820.390 24/04/13,07:28:43,05,10,1, 11.9,1,1, 4.879, 10499.050, 428.076, 52820.382 24/04/13,07:28:43,06,10,1, 11.9,1,1, 4.879, 10499.051, 428.086, 52820.362 24/04/13,07:28:43,07,10,1, 11.9,1,1, 4.879, 10499.065, 428.063, 52820.345 24/04/13,07:28:43,08,10,1, 11.9,1,1, 4.879, 10499.049, 428.082, 52820.426 24/04/13,07:28:43,09,10,1, 11.9,1,1, 4.879, 10499.052, 428.070, 52820.375 24/04/13,07:28:43,10,10,1, 11.9,1,1, 4.879, 10499.059, 428.070, 52820.327 24/04/13,07:28:43,11,10,1, 11.9,1,1, 4.879, 10499.059, 428.055, 52820.356 24/04/13,07:28:43,12,10,1, 11.9,1,1, 4.879, 10499.055, 428.057, 52820.358 24/04/13,07:28:43,13,10,1, 11.9,1,1, 4.879, 10499.060, 428.046, 52820.364 24/04/13,07:28:43,14,10,1, 11.9,1,1, 4.879, 10499.050, 428.063, 52820.382 24/04/13,07:28:43,15,10,1, 11.9,1,1, 4.879, 10499.063, 428.074, 52820.381 24/04/13,07:28:43,16,10,1, 11.9,1,1, 4.879, 10499.056, 428.052, 52820.364 24/04/13,07:28:43,17,10,1, 11.9,1,1, 4.879, 10499.066, 428.049, 52820.363 24/04/13,07:28:43,18,10,1, 11.9,1,1, 4.879, 10499.049, 428.047, 52820.338 24/04/13,07:28:43,19,10,1, 11.9,1,1, 4.879, 10499.051, 428.040, 52820.345 24/04/13,07:28:44,00,10,1, 11.8,1,1, 4.876, 10499.047, 428.040, 52820.345 24/04/13,07:28:44,01,10,1, 11.8,1,1, 4.876, 10499.082, 428.024, 52820.370 24/04/13,07:28:44,02,10,1, 11.8,1,1, 4.876, 10499.058, 428.017, 52820.288 24/04/13,07:28:44,03,10,1, 11.8,1,1, 4.876, 10499.065, 428.047, 52820.405 24/04/13,07:28:44,04,10,1, 11.8,1,1, 4.876, 10499.058, 428.034, 52820.376 24/04/13,07:28:44,05,10,1, 11.8,1,1, 4.876, 10499.059, 428.051, 52820.346 24/04/13,07:28:44,06,10,1, 11.8,1,1, 4.876, 10499.063, 428.037, 52820.343 24/04/13,07:28:44,07,10,1, 11.8,1,1, 4.876, 10499.057, 428.021, 52820.360 24/04/13,07:28:44,08,10,1, 11.8,1,1, 4.876, 10499.065, 428.028, 52820.279 24/04/13,07:28:44,09,10,1, 11.8,1,1, 4.876, 10499.066, 428.039, 52820.341 24/04/13,07:28:44,10,10,1, 11.8,1,1, 4.876, 10499.059, 428.017, 52820.351 24/04/13,07:28:44,11,10,1, 11.8,1,1, 4.876, 10499.059, 428.015, 52820.356 24/04/13,07:28:44,12,10,1, 11.8,1,1, 4.876, 10499.047, 428.017, 52820.316 24/04/13,07:28:44,13,10,1, 11.8,1,1, 4.876, 10499.062, 427.974, 52820.296 24/04/13,07:28:44,14,10,1, 11.8,1,1, 4.876, 10499.058, 428.003, 52820.383 24/04/13,07:28:44,15,10,1, 11.8,1,1, 4.876, 10499.086, 428.012, 52820.343 24/04/13,07:28:44,16,10,1, 11.8,1,1, 4.876, 10499.068, 427.997, 52820.342 24/04/13,07:28:44,17,10,1, 11.8,1,1, 4.876, 10499.041, 428.002, 52820.371 24/04/13,07:28:44,18,10,1, 11.8,1,1, 4.876, 10499.055, 427.996, 52820.338 24/04/13,07:28:44,19,10,1, 11.8,1,1, 4.876, 10499.076, 427.985, 52820.320 24/04/13,07:28:45,00,10,1, 11.9,1,1, 4.878, 10499.072, 427.985, 52820.320 24/04/13,07:28:45,01,10,1, 11.9,1,1, 4.878, 10499.059, 427.975, 52820.365 24/04/13,07:28:45,02,10,1, 11.9,1,1, 4.878, 10499.084, 427.992, 52820.364 24/04/13,07:28:45,03,10,1, 11.9,1,1, 4.878, 10499.067, 427.991, 52820.376 24/04/13,07:28:45,04,10,1, 11.9,1,1, 4.878, 10499.069, 427.973, 52820.369 24/04/13,07:28:45,05,10,1, 11.9,1,1, 4.878, 10499.075, 427.966, 52820.364 24/04/13,07:28:45,06,10,1, 11.9,1,1, 4.878, 10499.074, 427.955, 52820.295 24/04/13,07:28:45,07,10,1, 11.9,1,1, 4.878, 10499.064, 427.945, 52820.264 24/04/13,07:28:45,08,10,1, 11.9,1,1, 4.878, 10499.072, 427.974, 52820.354 24/04/13,07:28:45,09,10,1, 11.9,1,1, 4.878, 10499.066, 427.957, 52820.269 24/04/13,07:28:45,10,10,1, 11.9,1,1, 4.878, 10499.074, 427.948, 52820.256 24/04/13,07:28:45,11,10,1, 11.9,1,1, 4.878, 10499.058, 427.969, 52820.351 24/04/13,07:28:45,12,10,1, 11.9,1,1, 4.878, 10499.064, 427.925, 52820.399 24/04/13,07:28:45,13,10,1, 11.9,1,1, 4.878, 10499.052, 427.955, 52820.288 24/04/13,07:28:45,14,10,1, 11.9,1,1, 4.878, 10499.052, 427.938, 52820.318 24/04/13,07:28:45,15,10,1, 11.9,1,1, 4.878, 10499.068, 427.967, 52820.360 24/04/13,07:28:45,16,10,1, 11.9,1,1, 4.878, 10499.045, 427.929, 52820.357 24/04/13,07:28:45,17,10,1, 11.9,1,1, 4.878, 10499.084, 427.953, 52820.286 24/04/13,07:28:45,18,10,1, 11.9,1,1, 4.878, 10499.063, 427.937, 52820.299 24/04/13,07:28:45,19,10,1, 11.9,1,1, 4.878, 10499.068, 427.925, 52820.256 24/04/13,07:28:46,00,10,1, 11.9,1,1, 4.877, 10499.064, 427.925, 52820.256 24/04/13,07:28:46,01,10,1, 11.9,1,1, 4.877, 10499.063, 427.928, 52820.318 24/04/13,07:28:46,02,10,1, 11.9,1,1, 4.877, 10499.042, 427.915, 52820.277 24/04/13,07:28:46,03,10,1, 11.9,1,1, 4.877, 10499.041, 427.941, 52820.358 24/04/13,07:28:46,04,10,1, 11.9,1,1, 4.877, 10499.067, 427.924, 52820.262 24/04/13,07:28:46,05,10,1, 11.9,1,1, 4.877, 10499.065, 427.929, 52820.308 24/04/13,07:28:46,06,10,1, 11.9,1,1, 4.877, 10499.057, 427.928, 52820.355 24/04/13,07:28:46,07,10,1, 11.9,1,1, 4.877, 10499.056, 427.914, 52820.318 24/04/13,07:28:46,08,10,1, 11.9,1,1, 4.877, 10499.052, 427.919, 52820.351 24/04/13,07:28:46,09,10,1, 11.9,1,1, 4.877, 10499.063, 427.913, 52820.279 24/04/13,07:28:46,10,10,1, 11.9,1,1, 4.877, 10499.052, 427.923, 52820.289 24/04/13,07:28:46,11,10,1, 11.9,1,1, 4.877, 10499.042, 427.915, 52820.379 24/04/13,07:28:46,12,10,1, 11.9,1,1, 4.877, 10499.049, 427.896, 52820.393 24/04/13,07:28:46,13,10,1, 11.9,1,1, 4.877, 10499.067, 427.902, 52820.360 24/04/13,07:28:46,14,10,1, 11.9,1,1, 4.877, 10499.067, 427.906, 52820.332 24/04/13,07:28:46,15,10,1, 11.9,1,1, 4.877, 10499.063, 427.872, 52820.306 24/04/13,07:28:46,16,10,1, 11.9,1,1, 4.877, 10499.054, 427.911, 52820.313 24/04/13,07:28:46,17,10,1, 11.9,1,1, 4.877, 10499.039, 427.890, 52820.329 24/04/13,07:28:46,18,10,1, 11.9,1,1, 4.877, 10499.040, 427.869, 52820.319 24/04/13,07:28:46,19,10,1, 11.9,1,1, 4.877, 10499.056, 427.895, 52820.335 24/04/13,07:28:47,00,10,1, 11.9,1,1, 4.878, 10499.055, 427.895, 52820.335 24/04/13,07:28:47,01,10,1, 11.9,1,1, 4.878, 10499.048, 427.869, 52820.312 24/04/13,07:28:47,02,10,1, 11.9,1,1, 4.878, 10499.051, 427.896, 52820.308 24/04/13,07:28:47,03,10,1, 11.9,1,1, 4.878, 10499.056, 427.884, 52820.358 24/04/13,07:28:47,04,10,1, 11.9,1,1, 4.878, 10499.058, 427.879, 52820.334 24/04/13,07:28:47,05,10,1, 11.9,1,1, 4.878, 10499.038, 427.901, 52820.279 24/04/13,07:28:47,06,10,1, 11.9,1,1, 4.878, 10499.053, 427.887, 52820.279 24/04/13,07:28:47,07,10,1, 11.9,1,1, 4.878, 10499.051, 427.885, 52820.323 24/04/13,07:28:47,08,10,1, 11.9,1,1, 4.878, 10499.057, 427.881, 52820.317 24/04/13,07:28:47,09,10,1, 11.9,1,1, 4.878, 10499.059, 427.878, 52820.325 24/04/13,07:28:47,10,10,1, 11.9,1,1, 4.878, 10499.067, 427.882, 52820.291 24/04/13,07:28:47,11,10,1, 11.9,1,1, 4.878, 10499.081, 427.896, 52820.288 24/04/13,07:28:47,12,10,1, 11.9,1,1, 4.878, 10499.048, 427.879, 52820.256 24/04/13,07:28:47,13,10,1, 11.9,1,1, 4.878, 10499.027, 427.844, 52820.342 24/04/13,07:28:47,14,10,1, 11.9,1,1, 4.878, 10499.046, 427.881, 52820.344 24/04/13,07:28:47,15,10,1, 11.9,1,1, 4.878, 10499.056, 427.849, 52820.262 24/04/13,07:28:47,16,10,1, 11.9,1,1, 4.878, 10499.053, 427.873, 52820.353 24/04/13,07:28:47,17,10,1, 11.9,1,1, 4.878, 10499.031, 427.858, 52820.289 24/04/13,07:28:47,18,10,1, 11.9,1,1, 4.878, 10499.066, 427.871, 52820.271 24/04/13,07:28:47,19,10,1, 11.9,1,1, 4.878, 10499.034, 427.861, 52820.350 24/04/13,07:28:48,00,10,1, 11.8,1,1, 4.879, 10499.030, 427.861, 52820.350 24/04/13,07:28:48,01,10,1, 11.8,1,1, 4.879, 10499.042, 427.852, 52820.318 24/04/13,07:28:48,02,10,1, 11.8,1,1, 4.879, 10499.054, 427.859, 52820.262 24/04/13,07:28:48,03,10,1, 11.8,1,1, 4.879, 10499.052, 427.851, 52820.304 24/04/13,07:28:48,04,10,1, 11.8,1,1, 4.879, 10499.047, 427.859, 52820.303 24/04/13,07:28:48,05,10,1, 11.8,1,1, 4.879, 10499.037, 427.859, 52820.382 24/04/13,07:28:48,06,10,1, 11.8,1,1, 4.879, 10499.055, 427.858, 52820.357 24/04/13,07:28:48,07,10,1, 11.8,1,1, 4.879, 10499.057, 427.850, 52820.344 24/04/13,07:28:48,08,10,1, 11.8,1,1, 4.879, 10499.022, 427.838, 52820.265 24/04/13,07:28:48,09,10,1, 11.8,1,1, 4.879, 10499.055, 427.809, 52820.375 24/04/13,07:28:48,10,10,1, 11.8,1,1, 4.879, 10499.041, 427.820, 52820.228 24/04/13,07:28:48,11,10,1, 11.8,1,1, 4.879, 10498.987, 427.841, 52820.354 24/04/13,07:28:48,12,10,1, 11.8,1,1, 4.879, 10499.008, 427.828, 52820.382 24/04/13,07:28:48,13,10,1, 11.8,1,1, 4.879, 10499.011, 427.818, 52820.326 24/04/13,07:28:48,14,10,1, 11.8,1,1, 4.879, 10499.002, 427.839, 52820.323 24/04/13,07:28:48,15,10,1, 11.8,1,1, 4.879, 10499.037, 427.819, 52820.350 24/04/13,07:28:48,16,10,1, 11.8,1,1, 4.879, 10499.027, 427.816, 52820.336 24/04/13,07:28:48,17,10,1, 11.8,1,1, 4.879, 10499.025, 427.827, 52820.375 24/04/13,07:28:48,18,10,1, 11.8,1,1, 4.879, 10499.032, 427.809, 52820.343 24/04/13,07:28:48,19,10,1, 11.8,1,1, 4.879, 10499.055, 427.835, 52820.366 24/04/13,07:28:49,00,09,1, 11.8,1,1, 4.877, 10499.047, 427.835, 52820.366 24/04/13,07:28:49,01,09,1, 11.8,1,1, 4.877, 10499.006, 427.800, 52820.309 24/04/13,07:28:49,02,09,1, 11.8,1,1, 4.877, 10499.028, 427.795, 52820.253 24/04/13,07:28:49,03,09,1, 11.8,1,1, 4.877, 10499.018, 427.806, 52820.336 24/04/13,07:28:49,04,09,1, 11.8,1,1, 4.877, 10499.038, 427.817, 52820.322 24/04/13,07:28:49,05,09,1, 11.8,1,1, 4.877, 10499.022, 427.797, 52820.293 24/04/13,07:28:49,06,09,1, 11.8,1,1, 4.877, 10499.025, 427.808, 52820.290 24/04/13,07:28:49,07,09,1, 11.8,1,1, 4.877, 10499.020, 427.793, 52820.277 24/04/13,07:28:49,08,09,1, 11.8,1,1, 4.877, 10499.022, 427.791, 52820.226 24/04/13,07:28:49,09,09,1, 11.8,1,1, 4.877, 10498.993, 427.818, 52820.412 24/04/13,07:28:49,10,09,1, 11.8,1,1, 4.877, 10498.998, 427.804, 52820.197 24/04/13,07:28:49,11,09,1, 11.8,1,1, 4.877, 10498.955, 427.822, 52820.382 24/04/13,07:28:49,12,09,1, 11.8,1,1, 4.877, 10498.998, 427.825, 52820.312 24/04/13,07:28:49,13,09,1, 11.8,1,1, 4.877, 10498.983, 427.809, 52820.344 24/04/13,07:28:49,14,09,1, 11.8,1,1, 4.877, 10498.993, 427.806, 52820.269 24/04/13,07:28:49,15,09,1, 11.8,1,1, 4.877, 10499.003, 427.800, 52820.236 24/04/13,07:28:49,16,09,1, 11.8,1,1, 4.877, 10498.998, 427.782, 52820.321 24/04/13,07:28:49,17,09,1, 11.8,1,1, 4.877, 10498.995, 427.787, 52820.325 24/04/13,07:28:49,18,09,1, 11.8,1,1, 4.877, 10499.007, 427.801, 52820.338 24/04/13,07:28:49,19,09,1, 11.8,1,1, 4.877, 10498.998, 427.774, 52820.301 24/04/13,07:28:50,00,09,1, 11.9,1,1, 4.878, 10498.997, 427.774, 52820.301 24/04/13,07:28:50,01,09,1, 11.9,1,1, 4.878, 10498.997, 427.769, 52820.279 24/04/13,07:28:50,02,09,1, 11.9,1,1, 4.878, 10498.999, 427.790, 52820.280 24/04/13,07:28:50,03,09,1, 11.9,1,1, 4.878, 10498.997, 427.795, 52820.283 24/04/13,07:28:50,04,09,1, 11.9,1,1, 4.878, 10498.983, 427.775, 52820.299 24/04/13,07:28:50,05,09,1, 11.9,1,1, 4.878, 10498.994, 427.765, 52820.270 24/04/13,07:28:50,06,09,1, 11.9,1,1, 4.878, 10499.005, 427.796, 52820.340 24/04/13,07:28:50,07,09,1, 11.9,1,1, 4.878, 10498.995, 427.797, 52820.322 24/04/13,07:28:50,08,09,1, 11.9,1,1, 4.878, 10498.993, 427.795, 52820.301 24/04/13,07:28:50,09,09,1, 11.9,1,1, 4.878, 10498.994, 427.792, 52820.346 24/04/13,07:28:50,10,09,1, 11.9,1,1, 4.878, 10498.980, 427.793, 52820.324 24/04/13,07:28:50,11,09,1, 11.9,1,1, 4.878, 10498.981, 427.774, 52820.270 24/04/13,07:28:50,12,09,1, 11.9,1,1, 4.878, 10499.000, 427.771, 52820.315 24/04/13,07:28:50,13,09,1, 11.9,1,1, 4.878, 10498.981, 427.765, 52820.344 24/04/13,07:28:50,14,09,1, 11.9,1,1, 4.878, 10498.992, 427.785, 52820.342 24/04/13,07:28:50,15,09,1, 11.9,1,1, 4.878, 10498.961, 427.806, 52820.436 24/04/13,07:28:50,16,09,1, 11.9,1,1, 4.878, 10498.959, 427.794, 52820.289 24/04/13,07:28:50,17,09,1, 11.9,1,1, 4.878, 10498.946, 427.760, 52820.105 24/04/13,07:28:50,18,09,1, 11.9,1,1, 4.878, 10498.949, 427.777, 52820.504 24/04/13,07:28:50,19,09,1, 11.9,1,1, 4.878, 10498.982, 427.755, 52820.250 24/04/13,07:28:51,00,09,1, 11.9,1,1, 4.878, 10498.980, 427.755, 52820.250 24/04/13,07:28:51,01,09,1, 11.9,1,1, 4.878, 10498.968, 427.761, 52820.315 24/04/13,07:28:51,02,09,1, 11.9,1,1, 4.878, 10498.984, 427.762, 52820.234 24/04/13,07:28:51,03,09,1, 11.9,1,1, 4.878, 10498.973, 427.750, 52820.250 24/04/13,07:28:51,04,09,1, 11.9,1,1, 4.878, 10498.967, 427.762, 52820.350 24/04/13,07:28:51,05,09,1, 11.9,1,1, 4.878, 10498.942, 427.748, 52820.229 24/04/13,07:28:51,06,09,1, 11.9,1,1, 4.878, 10498.951, 427.749, 52820.257 24/04/13,07:28:51,07,09,1, 11.9,1,1, 4.878, 10498.947, 427.771, 52820.250 24/04/13,07:28:51,08,09,1, 11.9,1,1, 4.878, 10498.963, 427.751, 52820.281 24/04/13,07:28:51,09,09,1, 11.9,1,1, 4.878, 10498.959, 427.757, 52820.363 24/04/13,07:28:51,10,09,1, 11.9,1,1, 4.878, 10498.933, 427.755, 52820.235 24/04/13,07:28:51,11,09,1, 11.9,1,1, 4.878, 10498.984, 427.774, 52820.324 24/04/13,07:28:51,12,09,1, 11.9,1,1, 4.878, 10498.950, 427.759, 52820.316 24/04/13,07:28:51,13,09,1, 11.9,1,1, 4.878, 10498.953, 427.759, 52820.262 24/04/13,07:28:51,14,09,1, 11.9,1,1, 4.878, 10498.933, 427.772, 52820.261 24/04/13,07:28:51,15,09,1, 11.9,1,1, 4.878, 10498.941, 427.759, 52820.308 24/04/13,07:28:51,16,09,1, 11.9,1,1, 4.878, 10498.947, 427.758, 52820.338 24/04/13,07:28:51,17,09,1, 11.9,1,1, 4.878, 10498.934, 427.744, 52820.341 24/04/13,07:28:51,18,09,1, 11.9,1,1, 4.878, 10498.936, 427.721, 52820.345 24/04/13,07:28:51,19,09,1, 11.9,1,1, 4.878, 10498.928, 427.735, 52820.236 24/04/13,07:28:52,00,09,1, 11.9,1,1, 4.881, 10498.922, 427.735, 52820.236 24/04/13,07:28:52,01,09,1, 11.9,1,1, 4.881, 10498.932, 427.721, 52820.323 24/04/13,07:28:52,02,09,1, 11.9,1,1, 4.881, 10498.938, 427.744, 52820.353 24/04/13,07:28:52,03,09,1, 11.9,1,1, 4.881, 10498.943, 427.743, 52820.360 24/04/13,07:28:52,04,09,1, 11.9,1,1, 4.881, 10498.950, 427.714, 52820.287 24/04/13,07:28:52,05,09,1, 11.9,1,1, 4.881, 10498.966, 427.716, 52820.310 24/04/13,07:28:52,06,09,1, 11.9,1,1, 4.881, 10498.934, 427.713, 52820.300 24/04/13,07:28:52,07,09,1, 11.9,1,1, 4.881, 10498.938, 427.707, 52820.307 24/04/13,07:28:52,08,09,1, 11.9,1,1, 4.881, 10498.934, 427.725, 52820.310 24/04/13,07:28:52,09,09,1, 11.9,1,1, 4.881, 10498.928, 427.719, 52820.320 24/04/13,07:28:52,10,09,1, 11.9,1,1, 4.881, 10498.910, 427.728, 52820.304 24/04/13,07:28:52,11,09,1, 11.9,1,1, 4.881, 10498.914, 427.709, 52820.275 24/04/13,07:28:52,12,09,1, 11.9,1,1, 4.881, 10498.913, 427.708, 52820.339 24/04/13,07:28:52,13,09,1, 11.9,1,1, 4.881, 10498.922, 427.736, 52820.323 24/04/13,07:28:52,14,09,1, 11.9,1,1, 4.881, 10498.901, 427.733, 52820.247 24/04/13,07:28:52,15,09,1, 11.9,1,1, 4.881, 10498.918, 427.705, 52820.215 24/04/13,07:28:52,16,09,1, 11.9,1,1, 4.881, 10498.924, 427.725, 52820.338 24/04/13,07:28:52,17,09,1, 11.9,1,1, 4.881, 10498.912, 427.708, 52820.259 24/04/13,07:28:52,18,09,1, 11.9,1,1, 4.881, 10498.919, 427.742, 52820.327 24/04/13,07:28:52,19,09,1, 11.9,1,1, 4.881, 10498.904, 427.721, 52820.384 24/04/13,07:28:53,00,09,1, 11.9,1,1, 4.876, 10498.897, 427.721, 52820.384 24/04/13,07:28:53,01,09,1, 11.9,1,1, 4.876, 10498.907, 427.699, 52820.302 24/04/13,07:28:53,02,09,1, 11.9,1,1, 4.876, 10498.918, 427.690, 52820.349 24/04/13,07:28:53,03,09,1, 11.9,1,1, 4.876, 10498.896, 427.704, 52820.323 24/04/13,07:28:53,04,09,1, 11.9,1,1, 4.876, 10498.907, 427.695, 52820.275 24/04/13,07:28:53,05,09,1, 11.9,1,1, 4.876, 10498.903, 427.695, 52820.349 24/04/13,07:28:53,06,09,1, 11.9,1,1, 4.876, 10498.891, 427.690, 52820.337 24/04/13,07:28:53,07,09,1, 11.9,1,1, 4.876, 10498.908, 427.725, 52820.313 24/04/13,07:28:53,08,09,1, 11.9,1,1, 4.876, 10498.887, 427.728, 52820.331 24/04/13,07:28:53,09,09,1, 11.9,1,1, 4.876, 10498.879, 427.698, 52820.337 24/04/13,07:28:53,10,09,1, 11.9,1,1, 4.876, 10498.889, 427.706, 52820.351 24/04/13,07:28:53,11,09,1, 11.9,1,1, 4.876, 10498.899, 427.721, 52820.349 24/04/13,07:28:53,12,09,1, 11.9,1,1, 4.876, 10498.883, 427.716, 52820.343 24/04/13,07:28:53,13,09,1, 11.9,1,1, 4.876, 10498.896, 427.698, 52820.343 24/04/13,07:28:53,14,09,1, 11.9,1,1, 4.876, 10498.888, 427.674, 52820.291 24/04/13,07:28:53,15,09,1, 11.9,1,1, 4.876, 10498.890, 427.688, 52820.291 24/04/13,07:28:53,16,09,1, 11.9,1,1, 4.876, 10498.890, 427.715, 52820.281 24/04/13,07:28:53,17,09,1, 11.9,1,1, 4.876, 10498.877, 427.689, 52820.285 24/04/13,07:28:53,18,09,1, 11.9,1,1, 4.876, 10498.874, 427.696, 52820.326 24/04/13,07:28:53,19,09,1, 11.9,1,1, 4.876, 10498.875, 427.689, 52820.356 24/04/13,07:28:54,00,09,1, 11.9,1,1, 4.879, 10498.872, 427.689, 52820.356 24/04/13,07:28:54,01,09,1, 11.9,1,1, 4.879, 10498.876, 427.705, 52820.317 24/04/13,07:28:54,02,09,1, 11.9,1,1, 4.879, 10498.878, 427.704, 52820.295 24/04/13,07:28:54,03,09,1, 11.9,1,1, 4.879, 10498.876, 427.687, 52820.259 24/04/13,07:28:54,04,09,1, 11.9,1,1, 4.879, 10498.874, 427.715, 52820.329 24/04/13,07:28:54,05,09,1, 11.9,1,1, 4.879, 10498.830, 427.694, 52820.338 24/04/13,07:28:54,06,09,1, 11.9,1,1, 4.879, 10498.863, 427.697, 52820.283 24/04/13,07:28:54,07,09,1, 11.9,1,1, 4.879, 10498.838, 427.701, 52820.335 24/04/13,07:28:54,08,09,1, 11.9,1,1, 4.879, 10498.843, 427.701, 52820.297 24/04/13,07:28:54,09,09,1, 11.9,1,1, 4.879, 10498.873, 427.675, 52820.229 24/04/13,07:28:54,10,09,1, 11.9,1,1, 4.879, 10498.855, 427.693, 52820.338 24/04/13,07:28:54,11,09,1, 11.9,1,1, 4.879, 10498.838, 427.689, 52820.245 24/04/13,07:28:54,12,09,1, 11.9,1,1, 4.879, 10498.842, 427.697, 52820.341 24/04/13,07:28:54,13,09,1, 11.9,1,1, 4.879, 10498.855, 427.687, 52820.181 24/04/13,07:28:54,14,09,1, 11.9,1,1, 4.879, 10498.800, 427.704, 52820.240 24/04/13,07:28:54,15,09,1, 11.9,1,1, 4.879, 10498.834, 427.685, 52820.287 24/04/13,07:28:54,16,09,1, 11.9,1,1, 4.879, 10498.829, 427.701, 52820.277 24/04/13,07:28:54,17,09,1, 11.9,1,1, 4.879, 10498.817, 427.713, 52820.300 24/04/13,07:28:54,18,09,1, 11.9,1,1, 4.879, 10498.825, 427.668, 52820.229 24/04/13,07:28:54,19,09,1, 11.9,1,1, 4.879, 10498.829, 427.695, 52820.234 24/04/13,07:28:55,00,09,1, 12.0,1,1, 4.876, 10498.822, 427.695, 52820.234 24/04/13,07:28:55,01,09,1, 12.0,1,1, 4.876, 10498.806, 427.698, 52820.263 24/04/13,07:28:55,02,09,1, 12.0,1,1, 4.876, 10498.817, 427.684, 52820.297 24/04/13,07:28:55,03,09,1, 12.0,1,1, 4.876, 10498.811, 427.691, 52820.304 24/04/13,07:28:55,04,09,1, 12.0,1,1, 4.876, 10498.823, 427.700, 52820.262 24/04/13,07:28:55,05,09,1, 12.0,1,1, 4.876, 10498.819, 427.697, 52820.269 24/04/13,07:28:55,06,09,1, 12.0,1,1, 4.876, 10498.814, 427.702, 52820.289 24/04/13,07:28:55,07,09,1, 12.0,1,1, 4.876, 10498.798, 427.702, 52820.285 24/04/13,07:28:55,08,09,1, 12.0,1,1, 4.876, 10498.816, 427.672, 52820.230 24/04/13,07:28:55,09,09,1, 12.0,1,1, 4.876, 10498.837, 427.697, 52820.256 24/04/13,07:28:55,10,09,1, 12.0,1,1, 4.876, 10498.809, 427.682, 52820.295 24/04/13,07:28:55,11,09,1, 12.0,1,1, 4.876, 10498.812, 427.701, 52820.309 24/04/13,07:28:55,12,09,1, 12.0,1,1, 4.876, 10498.826, 427.684, 52820.289 24/04/13,07:28:55,13,09,1, 12.0,1,1, 4.876, 10498.825, 427.697, 52820.284 24/04/13,07:28:55,14,09,1, 12.0,1,1, 4.876, 10498.814, 427.680, 52820.231 24/04/13,07:28:55,15,09,1, 12.0,1,1, 4.876, 10498.808, 427.677, 52820.268 24/04/13,07:28:55,16,09,1, 12.0,1,1, 4.876, 10498.816, 427.650, 52820.274 24/04/13,07:28:55,17,09,1, 12.0,1,1, 4.876, 10498.813, 427.684, 52820.267 24/04/13,07:28:55,18,09,1, 12.0,1,1, 4.876, 10498.802, 427.698, 52820.278 24/04/13,07:28:55,19,09,1, 12.0,1,1, 4.876, 10498.828, 427.674, 52820.302 24/04/13,07:28:56,00,09,1, 11.9,1,1, 4.881, 10498.822, 427.674, 52820.302 24/04/13,07:28:56,01,09,1, 11.9,1,1, 4.881, 10498.787, 427.675, 52820.266 24/04/13,07:28:56,02,09,1, 11.9,1,1, 4.881, 10498.798, 427.672, 52820.308 24/04/13,07:28:56,03,09,1, 11.9,1,1, 4.881, 10498.799, 427.681, 52820.250 24/04/13,07:28:56,04,09,1, 11.9,1,1, 4.881, 10498.774, 427.669, 52820.324 24/04/13,07:28:56,05,09,1, 11.9,1,1, 4.881, 10498.787, 427.677, 52820.260 24/04/13,07:28:56,06,09,1, 11.9,1,1, 4.881, 10498.787, 427.651, 52820.015 24/04/13,07:28:56,07,09,1, 11.9,1,1, 4.881, 10498.768, 427.678, 52820.285 24/04/13,07:28:56,08,09,1, 11.9,1,1, 4.881, 10498.754, 427.676, 52820.365 24/04/13,07:28:56,09,09,1, 11.9,1,1, 4.881, 10498.745, 427.665, 52820.333 24/04/13,07:28:56,10,09,1, 11.9,1,1, 4.881, 10498.760, 427.677, 52820.348 24/04/13,07:28:56,11,09,1, 11.9,1,1, 4.881, 10498.772, 427.654, 52820.271 24/04/13,07:28:56,12,09,1, 11.9,1,1, 4.881, 10498.770, 427.700, 52820.318 24/04/13,07:28:56,13,09,1, 11.9,1,1, 4.881, 10498.752, 427.661, 52820.333 24/04/13,07:28:56,14,09,1, 11.9,1,1, 4.881, 10498.767, 427.652, 52820.319 24/04/13,07:28:56,15,09,1, 11.9,1,1, 4.881, 10498.769, 427.683, 52820.220 24/04/13,07:28:56,16,09,1, 11.9,1,1, 4.881, 10498.766, 427.663, 52820.254 24/04/13,07:28:56,17,09,1, 11.9,1,1, 4.881, 10498.723, 427.664, 52820.278 24/04/13,07:28:56,18,09,1, 11.9,1,1, 4.881, 10498.773, 427.656, 52820.237 24/04/13,07:28:56,19,09,1, 11.9,1,1, 4.881, 10498.745, 427.657, 52820.225 24/04/13,07:28:57,00,09,1, 11.8,1,1, 4.874, 10498.738, 427.657, 52820.225 24/04/13,07:28:57,01,09,1, 11.8,1,1, 4.874, 10498.753, 427.651, 52820.293 24/04/13,07:28:57,02,09,1, 11.8,1,1, 4.874, 10498.748, 427.712, 52820.473 24/04/13,07:28:57,03,09,1, 11.8,1,1, 4.874, 10498.709, 427.733, 52820.476 24/04/13,07:28:57,04,09,1, 11.8,1,1, 4.874, 10498.742, 427.727, 52820.578 24/04/13,07:28:57,05,09,1, 11.8,1,1, 4.874, 10498.743, 427.708, 52820.484 24/04/13,07:28:57,06,09,1, 11.8,1,1, 4.874, 10498.743, 427.695, 52820.453 24/04/13,07:28:57,07,09,1, 11.8,1,1, 4.874, 10498.733, 427.689, 52820.545 24/04/13,07:28:57,08,09,1, 11.8,1,1, 4.874, 10498.736, 427.704, 52820.460 24/04/13,07:28:57,09,09,1, 11.8,1,1, 4.874, 10498.742, 427.698, 52820.464 24/04/13,07:28:57,10,09,1, 11.8,1,1, 4.874, 10498.730, 427.678, 52820.471 24/04/13,07:28:57,11,09,1, 11.8,1,1, 4.874, 10498.750, 427.710, 52820.493 24/04/13,07:28:57,12,09,1, 11.8,1,1, 4.874, 10498.728, 427.722, 52820.473 24/04/13,07:28:57,13,09,1, 11.8,1,1, 4.874, 10498.735, 427.725, 52820.509 24/04/13,07:28:57,14,09,1, 11.8,1,1, 4.874, 10498.744, 427.703, 52820.486 24/04/13,07:28:57,15,09,1, 11.8,1,1, 4.874, 10498.722, 427.692, 52820.456 24/04/13,07:28:57,16,09,1, 11.8,1,1, 4.874, 10498.730, 427.699, 52820.546 24/04/13,07:28:57,17,09,1, 11.8,1,1, 4.874, 10498.714, 427.708, 52820.442 24/04/13,07:28:57,18,09,1, 11.8,1,1, 4.874, 10498.738, 427.719, 52820.456 24/04/13,07:28:57,19,09,1, 11.8,1,1, 4.874, 10498.729, 427.708, 52820.493 24/04/13,07:28:58,00,09,1, 11.9,1,1, 4.881, 10498.722, 427.708, 52820.493 24/04/13,07:28:58,01,09,1, 11.9,1,1, 4.881, 10498.719, 427.693, 52820.513 24/04/13,07:28:58,02,09,1, 11.9,1,1, 4.881, 10498.732, 427.686, 52820.482 24/04/13,07:28:58,03,09,1, 11.9,1,1, 4.881, 10498.720, 427.681, 52820.516 24/04/13,07:28:58,04,09,1, 11.9,1,1, 4.881, 10498.698, 427.699, 52820.529 24/04/13,07:28:58,05,09,1, 11.9,1,1, 4.881, 10498.716, 427.699, 52820.516 24/04/13,07:28:58,06,09,1, 11.9,1,1, 4.881, 10498.704, 427.698, 52820.499 24/04/13,07:28:58,07,09,1, 11.9,1,1, 4.881, 10498.728, 427.687, 52820.655 24/04/13,07:28:58,08,09,1, 11.9,1,1, 4.881, 10498.693, 427.667, 52820.416 24/04/13,07:28:58,09,09,1, 11.9,1,1, 4.881, 10498.676, 427.703, 52820.478 24/04/13,07:28:58,10,09,1, 11.9,1,1, 4.881, 10498.654, 427.689, 52820.498 24/04/13,07:28:58,11,09,1, 11.9,1,1, 4.881, 10498.669, 427.687, 52820.432 24/04/13,07:28:58,12,09,1, 11.9,1,1, 4.881, 10498.679, 427.680, 52820.450 24/04/13,07:28:58,13,09,1, 11.9,1,1, 4.881, 10498.701, 427.695, 52820.503 24/04/13,07:28:58,14,09,1, 11.9,1,1, 4.881, 10498.673, 427.695, 52820.475 24/04/13,07:28:58,15,09,1, 11.9,1,1, 4.881, 10498.678, 427.698, 52820.496 24/04/13,07:28:58,16,09,1, 11.9,1,1, 4.881, 10498.702, 427.701, 52820.505 24/04/13,07:28:58,17,09,1, 11.9,1,1, 4.881, 10498.670, 427.695, 52820.514 24/04/13,07:28:58,18,09,1, 11.9,1,1, 4.881, 10498.686, 427.689, 52820.497 24/04/13,07:28:58,19,09,1, 11.9,1,1, 4.881, 10498.685, 427.691, 52820.504 24/04/13,07:28:59,00,09,1, 11.8,1,1, 4.876, 10498.680, 427.691, 52820.504 24/04/13,07:28:59,01,09,1, 11.8,1,1, 4.876, 10498.681, 427.689, 52820.496 24/04/13,07:28:59,02,09,1, 11.8,1,1, 4.876, 10498.656, 427.696, 52820.490 24/04/13,07:28:59,03,09,1, 11.8,1,1, 4.876, 10498.647, 427.680, 52820.497 24/04/13,07:28:59,04,09,1, 11.8,1,1, 4.876, 10498.665, 427.666, 52820.462 24/04/13,07:28:59,05,09,1, 11.8,1,1, 4.876, 10498.655, 427.680, 52820.433 24/04/13,07:28:59,06,09,1, 11.8,1,1, 4.876, 10498.665, 427.671, 52820.482 24/04/13,07:28:59,07,09,1, 11.8,1,1, 4.876, 10498.664, 427.685, 52820.538 24/04/13,07:28:59,08,09,1, 11.8,1,1, 4.876, 10498.654, 427.674, 52820.566 24/04/13,07:28:59,09,09,1, 11.8,1,1, 4.876, 10498.670, 427.666, 52820.489 24/04/13,07:28:59,10,09,1, 11.8,1,1, 4.876, 10498.631, 427.683, 52820.466 24/04/13,07:28:59,11,09,1, 11.8,1,1, 4.876, 10498.655, 427.701, 52820.516 24/04/13,07:28:59,12,09,1, 11.8,1,1, 4.876, 10498.643, 427.653, 52820.440 24/04/13,07:28:59,13,09,1, 11.8,1,1, 4.876, 10498.671, 427.683, 52820.471 24/04/13,07:28:59,14,09,1, 11.8,1,1, 4.876, 10498.640, 427.684, 52820.522 24/04/13,07:28:59,15,09,1, 11.8,1,1, 4.876, 10498.674, 427.697, 52820.540 24/04/13,07:28:59,16,09,1, 11.8,1,1, 4.876, 10498.647, 427.688, 52820.473 24/04/13,07:28:59,17,09,1, 11.8,1,1, 4.876, 10498.632, 427.662, 52820.448 24/04/13,07:28:59,18,09,1, 11.8,1,1, 4.876, 10498.649, 427.695, 52820.505 24/04/13,07:28:59,19,09,1, 11.8,1,1, 4.876, 10498.663, 427.693, 52820.421 24/04/13,07:29:00,00,09,1, 11.9,1,1, 4.879, 10498.663, 427.693, 52820.421 24/04/13,07:29:00,01,09,1, 11.9,1,1, 4.879, 10498.629, 427.698, 52820.483 24/04/13,07:29:00,02,09,1, 11.9,1,1, 4.879, 10498.623, 427.630, 52820.260 24/04/13,07:29:00,03,09,1, 11.9,1,1, 4.879, 10498.636, 427.615, 52820.219 24/04/13,07:29:00,04,09,1, 11.9,1,1, 4.879, 10498.633, 427.617, 52820.321 24/04/13,07:29:00,05,09,1, 11.9,1,1, 4.879, 10498.612, 427.611, 52820.297 24/04/13,07:29:00,06,09,1, 11.9,1,1, 4.879, 10498.607, 427.619, 52820.287 24/04/13,07:29:00,07,09,1, 11.9,1,1, 4.879, 10498.615, 427.615, 52820.250 24/04/13,07:29:00,08,09,1, 11.9,1,1, 4.879, 10498.599, 427.612, 52820.234 24/04/13,07:29:00,09,09,1, 11.9,1,1, 4.879, 10498.609, 427.619, 52820.245 24/04/13,07:29:00,10,09,1, 11.9,1,1, 4.879, 10498.611, 427.635, 52820.345 24/04/13,07:29:00,11,09,1, 11.9,1,1, 4.879, 10498.602, 427.577, 52820.243 24/04/13,07:29:00,12,09,1, 11.9,1,1, 4.879, 10498.601, 427.618, 52820.209 24/04/13,07:29:00,13,09,1, 11.9,1,1, 4.879, 10498.595, 427.612, 52820.266 24/04/13,07:29:00,14,09,1, 11.9,1,1, 4.879, 10498.589, 427.596, 52820.254 24/04/13,07:29:00,15,09,1, 11.9,1,1, 4.879, 10498.592, 427.627, 52820.303 24/04/13,07:29:00,16,09,1, 11.9,1,1, 4.879, 10498.582, 427.635, 52820.267 24/04/13,07:29:00,17,09,1, 11.9,1,1, 4.879, 10498.578, 427.636, 52820.291 24/04/13,07:29:00,18,09,1, 11.9,1,1, 4.879, 10498.561, 427.640, 52820.271 24/04/13,07:29:00,19,09,1, 11.9,1,1, 4.879, 10498.577, 427.606, 52820.273 24/04/13,07:29:01,00,09,1, 11.9,1,1, 4.880, 10498.571, 427.606, 52820.273 24/04/13,07:29:01,01,09,1, 11.9,1,1, 4.880, 10498.571, 427.602, 52820.303 24/04/13,07:29:01,02,09,1, 11.9,1,1, 4.880, 10498.548, 427.608, 52820.256 24/04/13,07:29:01,03,09,1, 11.9,1,1, 4.880, 10498.580, 427.635, 52820.247 24/04/13,07:29:01,04,09,1, 11.9,1,1, 4.880, 10498.583, 427.618, 52820.231 24/04/13,07:29:01,05,09,1, 11.9,1,1, 4.880, 10498.560, 427.659, 52820.264 24/04/13,07:29:01,06,09,1, 11.9,1,1, 4.880, 10498.543, 427.613, 52820.277 24/04/13,07:29:01,07,09,1, 11.9,1,1, 4.880, 10498.581, 427.619, 52820.230 24/04/13,07:29:01,08,09,1, 11.9,1,1, 4.880, 10498.549, 427.624, 52820.226 24/04/13,07:29:01,09,09,1, 11.9,1,1, 4.880, 10498.542, 427.616, 52820.252 24/04/13,07:29:01,10,09,1, 11.9,1,1, 4.880, 10498.535, 427.614, 52820.267 24/04/13,07:29:01,11,09,1, 11.9,1,1, 4.880, 10498.554, 427.617, 52820.214 24/04/13,07:29:01,12,09,1, 11.9,1,1, 4.880, 10498.546, 427.625, 52820.220 24/04/13,07:29:01,13,09,1, 11.9,1,1, 4.880, 10498.549, 427.621, 52820.226 24/04/13,07:29:01,14,09,1, 11.9,1,1, 4.880, 10498.524, 427.624, 52820.250 24/04/13,07:29:01,15,09,1, 11.9,1,1, 4.880, 10498.546, 427.640, 52820.301 24/04/13,07:29:01,16,09,1, 11.9,1,1, 4.880, 10498.546, 427.615, 52820.253 24/04/13,07:29:01,17,09,1, 11.9,1,1, 4.880, 10498.521, 427.628, 52820.215 24/04/13,07:29:01,18,09,1, 11.9,1,1, 4.880, 10498.522, 427.616, 52820.210 24/04/13,07:29:01,19,09,1, 11.9,1,1, 4.880, 10498.518, 427.617, 52820.247 24/04/13,07:29:02,00,09,1, 11.9,1,1, 4.875, 10498.513, 427.617, 52820.247 24/04/13,07:29:02,01,09,1, 11.9,1,1, 4.875, 10498.534, 427.613, 52820.301 24/04/13,07:29:02,02,09,1, 11.9,1,1, 4.875, 10498.528, 427.612, 52820.280 24/04/13,07:29:02,03,09,1, 11.9,1,1, 4.875, 10498.532, 427.635, 52820.244 24/04/13,07:29:02,04,09,1, 11.9,1,1, 4.875, 10498.535, 427.636, 52820.264 24/04/13,07:29:02,05,09,1, 11.9,1,1, 4.875, 10498.529, 427.608, 52820.212 24/04/13,07:29:02,06,09,1, 11.9,1,1, 4.875, 10498.528, 427.617, 52820.234 24/04/13,07:29:02,07,09,1, 11.9,1,1, 4.875, 10498.534, 427.617, 52820.304 24/04/13,07:29:02,08,09,1, 11.9,1,1, 4.875, 10498.539, 427.643, 52820.281 24/04/13,07:29:02,09,09,1, 11.9,1,1, 4.875, 10498.542, 427.613, 52820.232 24/04/13,07:29:02,10,09,1, 11.9,1,1, 4.875, 10498.522, 427.609, 52820.229 24/04/13,07:29:02,11,09,1, 11.9,1,1, 4.875, 10498.529, 427.610, 52820.276 24/04/13,07:29:02,12,09,1, 11.9,1,1, 4.875, 10498.495, 427.596, 52820.291 24/04/13,07:29:02,13,09,1, 11.9,1,1, 4.875, 10498.505, 427.631, 52820.272 24/04/13,07:29:02,14,09,1, 11.9,1,1, 4.875, 10498.481, 427.615, 52820.239 24/04/13,07:29:02,15,09,1, 11.9,1,1, 4.875, 10498.498, 427.602, 52820.210 24/04/13,07:29:02,16,09,1, 11.9,1,1, 4.875, 10498.477, 427.603, 52820.302 24/04/13,07:29:02,17,09,1, 11.9,1,1, 4.875, 10498.487, 427.618, 52820.303 24/04/13,07:29:02,18,09,1, 11.9,1,1, 4.875, 10498.512, 427.609, 52820.260 24/04/13,07:29:02,19,09,1, 11.9,1,1, 4.875, 10498.497, 427.607, 52820.296 24/04/13,07:29:03,00,10,1, 11.9,1,1, 4.875, 10498.496, 427.607, 52820.296 24/04/13,07:29:03,01,10,1, 11.9,1,1, 4.875, 10498.490, 427.609, 52820.260 24/04/13,07:29:03,02,10,1, 11.9,1,1, 4.875, 10498.510, 427.613, 52820.245 24/04/13,07:29:03,03,10,1, 11.9,1,1, 4.875, 10498.494, 427.622, 52820.281 24/04/13,07:29:03,04,10,1, 11.9,1,1, 4.875, 10498.496, 427.596, 52820.254 24/04/13,07:29:03,05,10,1, 11.9,1,1, 4.875, 10498.490, 427.605, 52820.291 24/04/13,07:29:03,06,10,1, 11.9,1,1, 4.875, 10498.487, 427.601, 52820.311 24/04/13,07:29:03,07,10,1, 11.9,1,1, 4.875, 10498.475, 427.585, 52820.300 24/04/13,07:29:03,08,10,1, 11.9,1,1, 4.875, 10498.468, 427.593, 52820.263 24/04/13,07:29:03,09,10,1, 11.9,1,1, 4.875, 10498.474, 427.598, 52820.290 24/04/13,07:29:03,10,10,1, 11.9,1,1, 4.875, 10498.459, 427.616, 52820.297 24/04/13,07:29:03,11,10,1, 11.9,1,1, 4.875, 10498.475, 427.620, 52820.299 24/04/13,07:29:03,12,10,1, 11.9,1,1, 4.875, 10498.466, 427.586, 52820.289 24/04/13,07:29:03,13,10,1, 11.9,1,1, 4.875, 10498.444, 427.577, 52820.272 24/04/13,07:29:03,14,10,1, 11.9,1,1, 4.875, 10498.459, 427.568, 52820.226 24/04/13,07:29:03,15,10,1, 11.9,1,1, 4.875, 10498.445, 427.584, 52820.281 24/04/13,07:29:03,16,10,1, 11.9,1,1, 4.875, 10498.445, 427.589, 52820.307 24/04/13,07:29:03,17,10,1, 11.9,1,1, 4.875, 10498.446, 427.609, 52820.233 24/04/13,07:29:03,18,10,1, 11.9,1,1, 4.875, 10498.411, 427.600, 52820.268 24/04/13,07:29:03,19,10,1, 11.9,1,1, 4.875, 10498.447, 427.613, 52820.270 24/04/13,07:29:04,00,10,1, 11.9,1,1, 4.879, 10498.446, 427.613, 52820.270 24/04/13,07:29:04,01,10,1, 11.9,1,1, 4.879, 10498.427, 427.607, 52820.268 24/04/13,07:29:04,02,10,1, 11.9,1,1, 4.879, 10498.437, 427.598, 52820.264 24/04/13,07:29:04,03,10,1, 11.9,1,1, 4.879, 10498.426, 427.595, 52820.298 24/04/13,07:29:04,04,10,1, 11.9,1,1, 4.879, 10498.436, 427.582, 52820.258 24/04/13,07:29:04,05,10,1, 11.9,1,1, 4.879, 10498.435, 427.578, 52820.284 24/04/13,07:29:04,06,10,1, 11.9,1,1, 4.879, 10498.427, 427.581, 52820.279 24/04/13,07:29:04,07,10,1, 11.9,1,1, 4.879, 10498.427, 427.562, 52820.266 24/04/13,07:29:04,08,10,1, 11.9,1,1, 4.879, 10498.431, 427.588, 52820.275 24/04/13,07:29:04,09,10,1, 11.9,1,1, 4.879, 10498.438, 427.598, 52820.278 24/04/13,07:29:04,10,10,1, 11.9,1,1, 4.879, 10498.401, 427.560, 52820.277 24/04/13,07:29:04,11,10,1, 11.9,1,1, 4.879, 10498.428, 427.582, 52820.264 24/04/13,07:29:04,12,10,1, 11.9,1,1, 4.879, 10498.423, 427.579, 52820.245 24/04/13,07:29:04,13,10,1, 11.9,1,1, 4.879, 10498.406, 427.576, 52820.229 24/04/13,07:29:04,14,10,1, 11.9,1,1, 4.879, 10498.417, 427.574, 52820.226 24/04/13,07:29:04,15,10,1, 11.9,1,1, 4.879, 10498.453, 427.589, 52820.176 24/04/13,07:29:04,16,10,1, 11.9,1,1, 4.879, 10498.401, 427.607, 52820.368 24/04/13,07:29:04,17,10,1, 11.9,1,1, 4.879, 10498.401, 427.592, 52820.249 24/04/13,07:29:04,18,10,1, 11.9,1,1, 4.879, 10498.404, 427.575, 52820.286 24/04/13,07:29:04,19,10,1, 11.9,1,1, 4.879, 10498.402, 427.572, 52820.293 24/04/13,07:29:05,00,10,1, 11.8,1,1, 4.878, 10498.396, 427.572, 52820.293 24/04/13,07:29:05,01,10,1, 11.8,1,1, 4.878, 10498.403, 427.553, 52820.227 24/04/13,07:29:05,02,10,1, 11.8,1,1, 4.878, 10498.408, 427.564, 52820.290 24/04/13,07:29:05,03,10,1, 11.8,1,1, 4.878, 10498.378, 427.567, 52820.217 24/04/13,07:29:05,04,10,1, 11.8,1,1, 4.878, 10498.408, 427.590, 52820.311 24/04/13,07:29:05,05,10,1, 11.8,1,1, 4.878, 10498.409, 427.587, 52820.245 24/04/13,07:29:05,06,10,1, 11.8,1,1, 4.878, 10498.396, 427.567, 52820.236 24/04/13,07:29:05,07,10,1, 11.8,1,1, 4.878, 10498.396, 427.581, 52820.195 24/04/13,07:29:05,08,10,1, 11.8,1,1, 4.878, 10498.387, 427.571, 52820.197 24/04/13,07:29:05,09,10,1, 11.8,1,1, 4.878, 10498.389, 427.533, 52820.329 24/04/13,07:29:05,10,10,1, 11.8,1,1, 4.878, 10498.383, 427.583, 52820.316 24/04/13,07:29:05,11,10,1, 11.8,1,1, 4.878, 10498.386, 427.586, 52820.296 24/04/13,07:29:05,12,10,1, 11.8,1,1, 4.878, 10498.381, 427.586, 52820.250 24/04/13,07:29:05,13,10,1, 11.8,1,1, 4.878, 10498.359, 427.578, 52820.262 24/04/13,07:29:05,14,10,1, 11.8,1,1, 4.878, 10498.395, 427.577, 52820.201 24/04/13,07:29:05,15,10,1, 11.8,1,1, 4.878, 10498.384, 427.600, 52820.280 24/04/13,07:29:05,16,10,1, 11.8,1,1, 4.878, 10498.371, 427.596, 52820.280 24/04/13,07:29:05,17,10,1, 11.8,1,1, 4.878, 10498.336, 427.589, 52820.299 24/04/13,07:29:05,18,10,1, 11.8,1,1, 4.878, 10498.354, 427.568, 52820.289 24/04/13,07:29:05,19,10,1, 11.8,1,1, 4.878, 10498.358, 427.575, 52820.261 24/04/13,07:29:06,00,10,1, 11.9,1,1, 4.882, 10498.354, 427.575, 52820.261 24/04/13,07:29:06,01,10,1, 11.9,1,1, 4.882, 10498.340, 427.541, 52820.298 24/04/13,07:29:06,02,10,1, 11.9,1,1, 4.882, 10498.355, 427.575, 52820.230 24/04/13,07:29:06,03,10,1, 11.9,1,1, 4.882, 10498.368, 427.557, 52820.261 24/04/13,07:29:06,04,10,1, 11.9,1,1, 4.882, 10498.366, 427.560, 52820.256 24/04/13,07:29:06,05,10,1, 11.9,1,1, 4.882, 10498.352, 427.578, 52820.288 24/04/13,07:29:06,06,10,1, 11.9,1,1, 4.882, 10498.352, 427.561, 52820.243 24/04/13,07:29:06,07,10,1, 11.9,1,1, 4.882, 10498.360, 427.554, 52820.245 24/04/13,07:29:06,08,10,1, 11.9,1,1, 4.882, 10498.338, 427.534, 52820.249 24/04/13,07:29:06,09,10,1, 11.9,1,1, 4.882, 10498.337, 427.547, 52820.235 24/04/13,07:29:06,10,10,1, 11.9,1,1, 4.882, 10498.332, 427.537, 52820.252 24/04/13,07:29:06,11,10,1, 11.9,1,1, 4.882, 10498.352, 427.535, 52820.269 24/04/13,07:29:06,12,10,1, 11.9,1,1, 4.882, 10498.322, 427.544, 52820.244 24/04/13,07:29:06,13,10,1, 11.9,1,1, 4.882, 10498.341, 427.561, 52820.238 24/04/13,07:29:06,14,10,1, 11.9,1,1, 4.882, 10498.356, 427.538, 52820.276 24/04/13,07:29:06,15,10,1, 11.9,1,1, 4.882, 10498.337, 427.568, 52820.283 24/04/13,07:29:06,16,10,1, 11.9,1,1, 4.882, 10498.320, 427.575, 52820.244 24/04/13,07:29:06,17,10,1, 11.9,1,1, 4.882, 10498.309, 427.555, 52820.260 24/04/13,07:29:06,18,10,1, 11.9,1,1, 4.882, 10498.331, 427.569, 52820.291 24/04/13,07:29:06,19,10,1, 11.9,1,1, 4.882, 10498.340, 427.553, 52820.246 24/04/13,07:29:07,00,10,1, 11.9,1,1, 4.879, 10498.338, 427.553, 52820.246 24/04/13,07:29:07,01,10,1, 11.9,1,1, 4.879, 10498.339, 427.541, 52820.261 24/04/13,07:29:07,02,10,1, 11.9,1,1, 4.879, 10498.280, 427.557, 52820.275 24/04/13,07:29:07,03,10,1, 11.9,1,1, 4.879, 10498.311, 427.554, 52820.237 24/04/13,07:29:07,04,10,1, 11.9,1,1, 4.879, 10498.319, 427.527, 52820.279 24/04/13,07:29:07,05,10,1, 11.9,1,1, 4.879, 10498.273, 427.552, 52820.262 24/04/13,07:29:07,06,10,1, 11.9,1,1, 4.879, 10498.297, 427.573, 52820.272 24/04/13,07:29:07,07,10,1, 11.9,1,1, 4.879, 10498.300, 427.540, 52820.281 24/04/13,07:29:07,08,10,1, 11.9,1,1, 4.879, 10498.302, 427.561, 52820.325 24/04/13,07:29:07,09,10,1, 11.9,1,1, 4.879, 10498.299, 427.542, 52820.296 24/04/13,07:29:07,10,10,1, 11.9,1,1, 4.879, 10498.303, 427.531, 52820.317 24/04/13,07:29:07,11,10,1, 11.9,1,1, 4.879, 10498.285, 427.548, 52820.253 24/04/13,07:29:07,12,10,1, 11.9,1,1, 4.879, 10498.286, 427.565, 52820.262 24/04/13,07:29:07,13,10,1, 11.9,1,1, 4.879, 10498.297, 427.542, 52820.259 24/04/13,07:29:07,14,10,1, 11.9,1,1, 4.879, 10498.288, 427.560, 52820.289 24/04/13,07:29:07,15,10,1, 11.9,1,1, 4.879, 10498.261, 427.563, 52820.218 24/04/13,07:29:07,16,10,1, 11.9,1,1, 4.879, 10498.277, 427.565, 52820.214 24/04/13,07:29:07,17,10,1, 11.9,1,1, 4.879, 10498.254, 427.540, 52820.246 24/04/13,07:29:07,18,10,1, 11.9,1,1, 4.879, 10498.276, 427.545, 52820.249 24/04/13,07:29:07,19,10,1, 11.9,1,1, 4.879, 10498.248, 427.559, 52820.273 24/04/13,07:29:08,00,10,1, 11.9,1,1, 4.879, 10498.246, 427.559, 52820.273 24/04/13,07:29:08,01,10,1, 11.9,1,1, 4.879, 10498.281, 427.556, 52820.244 24/04/13,07:29:08,02,10,1, 11.9,1,1, 4.879, 10498.256, 427.574, 52820.261 24/04/13,07:29:08,03,10,1, 11.9,1,1, 4.879, 10498.241, 427.547, 52820.258 24/04/13,07:29:08,04,10,1, 11.9,1,1, 4.879, 10498.282, 427.558, 52820.209 24/04/13,07:29:08,05,10,1, 11.9,1,1, 4.879, 10498.250, 427.554, 52820.250 24/04/13,07:29:08,06,10,1, 11.9,1,1, 4.879, 10498.244, 427.555, 52820.263 24/04/13,07:29:08,07,10,1, 11.9,1,1, 4.879, 10498.235, 427.562, 52820.235 24/04/13,07:29:08,08,10,1, 11.9,1,1, 4.879, 10498.256, 427.565, 52820.238 24/04/13,07:29:08,09,10,1, 11.9,1,1, 4.879, 10498.231, 427.589, 52820.212 24/04/13,07:29:08,10,10,1, 11.9,1,1, 4.879, 10498.254, 427.569, 52820.247 24/04/13,07:29:08,11,10,1, 11.9,1,1, 4.879, 10498.232, 427.567, 52820.283 24/04/13,07:29:08,12,10,1, 11.9,1,1, 4.879, 10498.251, 427.572, 52820.287 24/04/13,07:29:08,13,10,1, 11.9,1,1, 4.879, 10498.230, 427.569, 52820.209 24/04/13,07:29:08,14,10,1, 11.9,1,1, 4.879, 10498.249, 427.546, 52820.225 24/04/13,07:29:08,15,10,1, 11.9,1,1, 4.879, 10498.223, 427.561, 52820.228 24/04/13,07:29:08,16,10,1, 11.9,1,1, 4.879, 10498.211, 427.571, 52820.235 24/04/13,07:29:08,17,10,1, 11.9,1,1, 4.879, 10498.215, 427.563, 52820.199 24/04/13,07:29:08,18,10,1, 11.9,1,1, 4.879, 10498.200, 427.561, 52820.230 24/04/13,07:29:08,19,10,1, 11.9,1,1, 4.879, 10498.193, 427.570, 52820.269 24/04/13,07:29:09,00,10,1, 11.9,1,1, 4.878, 10498.188, 427.570, 52820.269 24/04/13,07:29:09,01,10,1, 11.9,1,1, 4.878, 10498.208, 427.583, 52820.274 24/04/13,07:29:09,02,10,1, 11.9,1,1, 4.878, 10498.177, 427.568, 52820.271 24/04/13,07:29:09,03,10,1, 11.9,1,1, 4.878, 10498.198, 427.589, 52820.292 24/04/13,07:29:09,04,10,1, 11.9,1,1, 4.878, 10498.164, 427.566, 52820.274 24/04/13,07:29:09,05,10,1, 11.9,1,1, 4.878, 10498.189, 427.584, 52820.289 24/04/13,07:29:09,06,10,1, 11.9,1,1, 4.878, 10498.167, 427.576, 52820.233 24/04/13,07:29:09,07,10,1, 11.9,1,1, 4.878, 10498.182, 427.583, 52820.175 24/04/13,07:29:09,08,10,1, 11.9,1,1, 4.878, 10498.175, 427.591, 52820.277 24/04/13,07:29:09,09,10,1, 11.9,1,1, 4.878, 10498.211, 427.571, 52820.248 24/04/13,07:29:09,10,10,1, 11.9,1,1, 4.878, 10498.182, 427.584, 52820.193 24/04/13,07:29:09,11,10,1, 11.9,1,1, 4.878, 10498.205, 427.550, 52820.208 24/04/13,07:29:09,12,10,1, 11.9,1,1, 4.878, 10498.177, 427.572, 52820.202 24/04/13,07:29:09,13,10,1, 11.9,1,1, 4.878, 10498.197, 427.558, 52820.187 24/04/13,07:29:09,14,10,1, 11.9,1,1, 4.878, 10498.198, 427.559, 52820.301 24/04/13,07:29:09,15,10,1, 11.9,1,1, 4.878, 10498.177, 427.572, 52820.202 24/04/13,07:29:09,16,10,1, 11.9,1,1, 4.878, 10498.163, 427.537, 52820.238 24/04/13,07:29:09,17,10,1, 11.9,1,1, 4.878, 10498.200, 427.556, 52820.230 24/04/13,07:29:09,18,10,1, 11.9,1,1, 4.878, 10498.168, 427.562, 52820.312 24/04/13,07:29:09,19,10,1, 11.9,1,1, 4.878, 10498.164, 427.561, 52820.213 24/04/13,07:29:10,00,10,1, 11.9,1,1, 4.879, 10498.163, 427.561, 52820.213 24/04/13,07:29:10,01,10,1, 11.9,1,1, 4.879, 10498.155, 427.574, 52820.257 24/04/13,07:29:10,02,10,1, 11.9,1,1, 4.879, 10498.154, 427.586, 52820.227 24/04/13,07:29:10,03,10,1, 11.9,1,1, 4.879, 10498.183, 427.587, 52820.227 24/04/13,07:29:10,04,10,1, 11.9,1,1, 4.879, 10498.164, 427.571, 52820.228 24/04/13,07:29:10,05,10,1, 11.9,1,1, 4.879, 10498.172, 427.559, 52820.172 24/04/13,07:29:10,06,10,1, 11.9,1,1, 4.879, 10498.152, 427.560, 52820.254 24/04/13,07:29:10,07,10,1, 11.9,1,1, 4.879, 10498.163, 427.577, 52820.274 24/04/13,07:29:10,08,10,1, 11.9,1,1, 4.879, 10498.163, 427.585, 52820.299 24/04/13,07:29:10,09,10,1, 11.9,1,1, 4.879, 10498.131, 427.578, 52820.228 24/04/13,07:29:10,10,10,1, 11.9,1,1, 4.879, 10498.145, 427.549, 52820.208 24/04/13,07:29:10,11,10,1, 11.9,1,1, 4.879, 10498.135, 427.574, 52820.219 24/04/13,07:29:10,12,10,1, 11.9,1,1, 4.879, 10498.130, 427.575, 52820.153 24/04/13,07:29:10,13,10,1, 11.9,1,1, 4.879, 10498.119, 427.572, 52820.249 24/04/13,07:29:10,14,10,1, 11.9,1,1, 4.879, 10498.117, 427.576, 52820.217 24/04/13,07:29:10,15,10,1, 11.9,1,1, 4.879, 10498.123, 427.569, 52820.186 24/04/13,07:29:10,16,10,1, 11.9,1,1, 4.879, 10498.137, 427.570, 52820.245 24/04/13,07:29:10,17,10,1, 11.9,1,1, 4.879, 10498.129, 427.578, 52820.222 24/04/13,07:29:10,18,10,1, 11.9,1,1, 4.879, 10498.126, 427.581, 52820.281 24/04/13,07:29:10,19,10,1, 11.9,1,1, 4.879, 10498.126, 427.565, 52820.217 24/04/13,07:29:11,00,10,1, 11.9,1,1, 4.879, 10498.121, 427.565, 52820.217 24/04/13,07:29:11,01,10,1, 11.9,1,1, 4.879, 10498.121, 427.574, 52820.229 24/04/13,07:29:11,02,10,1, 11.9,1,1, 4.879, 10498.110, 427.592, 52820.294 24/04/13,07:29:11,03,10,1, 11.9,1,1, 4.879, 10498.115, 427.571, 52820.227 24/04/13,07:29:11,04,10,1, 11.9,1,1, 4.879, 10498.113, 427.560, 52820.220 24/04/13,07:29:11,05,10,1, 11.9,1,1, 4.879, 10498.130, 427.576, 52820.259 24/04/13,07:29:11,06,10,1, 11.9,1,1, 4.879, 10498.132, 427.590, 52820.242 24/04/13,07:29:11,07,10,1, 11.9,1,1, 4.879, 10498.128, 427.597, 52820.274 24/04/13,07:29:11,08,10,1, 11.9,1,1, 4.879, 10498.087, 427.584, 52820.270 24/04/13,07:29:11,09,10,1, 11.9,1,1, 4.879, 10498.105, 427.566, 52820.281 24/04/13,07:29:11,10,10,1, 11.9,1,1, 4.879, 10498.095, 427.579, 52820.225 24/04/13,07:29:11,11,10,1, 11.9,1,1, 4.879, 10498.100, 427.590, 52820.253 24/04/13,07:29:11,12,10,1, 11.9,1,1, 4.879, 10498.079, 427.564, 52820.263 24/04/13,07:29:11,13,10,1, 11.9,1,1, 4.879, 10498.098, 427.573, 52820.250 24/04/13,07:29:11,14,10,1, 11.9,1,1, 4.879, 10498.083, 427.582, 52820.247 24/04/13,07:29:11,15,10,1, 11.9,1,1, 4.879, 10498.063, 427.586, 52820.257 24/04/13,07:29:11,16,10,1, 11.9,1,1, 4.879, 10498.093, 427.576, 52820.222 24/04/13,07:29:11,17,10,1, 11.9,1,1, 4.879, 10498.086, 427.574, 52820.202 24/04/13,07:29:11,18,10,1, 11.9,1,1, 4.879, 10498.081, 427.567, 52820.307 24/04/13,07:29:11,19,10,1, 11.9,1,1, 4.879, 10498.089, 427.579, 52820.300 24/04/13,07:29:12,00,10,1, 11.9,1,1, 4.881, 10498.087, 427.579, 52820.300 24/04/13,07:29:12,01,10,1, 11.9,1,1, 4.881, 10498.064, 427.599, 52820.340 24/04/13,07:29:12,02,10,1, 11.9,1,1, 4.881, 10498.059, 427.589, 52820.265 24/04/13,07:29:12,03,10,1, 11.9,1,1, 4.881, 10498.047, 427.600, 52820.276 24/04/13,07:29:12,04,10,1, 11.9,1,1, 4.881, 10498.060, 427.556, 52820.290 24/04/13,07:29:12,05,10,1, 11.9,1,1, 4.881, 10498.049, 427.583, 52820.278 24/04/13,07:29:12,06,10,1, 11.9,1,1, 4.881, 10498.056, 427.575, 52820.276 24/04/13,07:29:12,07,10,1, 11.9,1,1, 4.881, 10498.074, 427.584, 52820.270 24/04/13,07:29:12,08,10,1, 11.9,1,1, 4.881, 10498.058, 427.594, 52820.280 24/04/13,07:29:12,09,10,1, 11.9,1,1, 4.881, 10498.052, 427.590, 52820.241 24/04/13,07:29:12,10,10,1, 11.9,1,1, 4.881, 10498.042, 427.572, 52820.280 24/04/13,07:29:12,11,10,1, 11.9,1,1, 4.881, 10498.043, 427.591, 52820.275 24/04/13,07:29:12,12,10,1, 11.9,1,1, 4.881, 10498.048, 427.576, 52820.254 24/04/13,07:29:12,13,10,1, 11.9,1,1, 4.881, 10498.047, 427.581, 52820.243 24/04/13,07:29:12,14,10,1, 11.9,1,1, 4.881, 10498.033, 427.584, 52820.261 24/04/13,07:29:12,15,10,1, 11.9,1,1, 4.881, 10498.044, 427.587, 52820.239 24/04/13,07:29:12,16,10,1, 11.9,1,1, 4.881, 10498.053, 427.614, 52820.244 24/04/13,07:29:12,17,10,1, 11.9,1,1, 4.881, 10498.039, 427.571, 52820.250 24/04/13,07:29:12,18,10,1, 11.9,1,1, 4.881, 10498.025, 427.592, 52820.275 24/04/13,07:29:12,19,10,1, 11.9,1,1, 4.881, 10498.046, 427.591, 52820.288 24/04/13,07:29:13,00,10,1, 11.9,1,1, 4.881, 10498.046, 427.591, 52820.288 24/04/13,07:29:13,01,10,1, 11.9,1,1, 4.881, 10498.023, 427.599, 52820.283 24/04/13,07:29:13,02,10,1, 11.9,1,1, 4.881, 10498.026, 427.582, 52820.247 24/04/13,07:29:13,03,10,1, 11.9,1,1, 4.881, 10497.997, 427.584, 52820.203 24/04/13,07:29:13,04,10,1, 11.9,1,1, 4.881, 10498.007, 427.577, 52820.224 24/04/13,07:29:13,05,10,1, 11.9,1,1, 4.881, 10498.025, 427.583, 52820.199 24/04/13,07:29:13,06,10,1, 11.9,1,1, 4.881, 10498.007, 427.588, 52820.230 24/04/13,07:29:13,07,10,1, 11.9,1,1, 4.881, 10497.987, 427.575, 52820.241 24/04/13,07:29:13,08,10,1, 11.9,1,1, 4.881, 10498.009, 427.593, 52820.321 24/04/13,07:29:13,09,10,1, 11.9,1,1, 4.881, 10497.982, 427.591, 52820.336 24/04/13,07:29:13,10,10,1, 11.9,1,1, 4.881, 10498.004, 427.586, 52820.209 24/04/13,07:29:13,11,10,1, 11.9,1,1, 4.881, 10498.013, 427.569, 52820.220 24/04/13,07:29:13,12,10,1, 11.9,1,1, 4.881, 10498.002, 427.573, 52820.256 24/04/13,07:29:13,13,10,1, 11.9,1,1, 4.881, 10498.016, 427.593, 52820.262 24/04/13,07:29:13,14,10,1, 11.9,1,1, 4.881, 10498.016, 427.575, 52820.263 24/04/13,07:29:13,15,10,1, 11.9,1,1, 4.881, 10497.994, 427.566, 52820.268 24/04/13,07:29:13,16,10,1, 11.9,1,1, 4.881, 10498.024, 427.588, 52820.306 24/04/13,07:29:13,17,10,1, 11.9,1,1, 4.881, 10497.985, 427.601, 52820.238 24/04/13,07:29:13,18,10,1, 11.9,1,1, 4.881, 10497.996, 427.594, 52820.286 24/04/13,07:29:13,19,10,1, 11.9,1,1, 4.881, 10497.977, 427.579, 52820.267 24/04/13,07:29:14,00,10,1, 11.9,1,1, 4.882, 10497.971, 427.579, 52820.267 24/04/13,07:29:14,01,10,1, 11.9,1,1, 4.882, 10497.988, 427.581, 52820.265 24/04/13,07:29:14,02,10,1, 11.9,1,1, 4.882, 10497.960, 427.588, 52820.305 24/04/13,07:29:14,03,10,1, 11.9,1,1, 4.882, 10497.981, 427.570, 52820.215 24/04/13,07:29:14,04,10,1, 11.9,1,1, 4.882, 10497.962, 427.602, 52820.247 24/04/13,07:29:14,05,10,1, 11.9,1,1, 4.882, 10497.952, 427.589, 52820.247 24/04/13,07:29:14,06,10,1, 11.9,1,1, 4.882, 10497.942, 427.595, 52820.302 24/04/13,07:29:14,07,10,1, 11.9,1,1, 4.882, 10497.948, 427.593, 52820.244 24/04/13,07:29:14,08,10,1, 11.9,1,1, 4.882, 10497.940, 427.589, 52820.281 24/04/13,07:29:14,09,10,1, 11.9,1,1, 4.882, 10497.935, 427.593, 52820.259 24/04/13,07:29:14,10,10,1, 11.9,1,1, 4.882, 10497.957, 427.578, 52820.259 24/04/13,07:29:14,11,10,1, 11.9,1,1, 4.882, 10497.933, 427.551, 52820.203 24/04/13,07:29:14,12,10,1, 11.9,1,1, 4.882, 10497.946, 427.581, 52820.204 24/04/13,07:29:14,13,10,1, 11.9,1,1, 4.882, 10497.926, 427.584, 52820.201 24/04/13,07:29:14,14,10,1, 11.9,1,1, 4.882, 10497.942, 427.593, 52820.272 24/04/13,07:29:14,15,10,1, 11.9,1,1, 4.882, 10497.943, 427.605, 52820.321 24/04/13,07:29:14,16,10,1, 11.9,1,1, 4.882, 10497.928, 427.568, 52820.261 24/04/13,07:29:14,17,10,1, 11.9,1,1, 4.882, 10497.944, 427.554, 52820.280 24/04/13,07:29:14,18,10,1, 11.9,1,1, 4.882, 10497.930, 427.562, 52820.280 24/04/13,07:29:14,19,10,1, 11.9,1,1, 4.882, 10497.920, 427.575, 52820.238 24/04/13,07:29:15,00,10,1, 11.9,1,1, 4.878, 10497.912, 427.575, 52820.238 24/04/13,07:29:15,01,10,1, 11.9,1,1, 4.878, 10497.950, 427.573, 52820.321 24/04/13,07:29:15,02,10,1, 11.9,1,1, 4.878, 10497.938, 427.588, 52820.272 24/04/13,07:29:15,03,10,1, 11.9,1,1, 4.878, 10497.930, 427.586, 52820.274 24/04/13,07:29:15,04,10,1, 11.9,1,1, 4.878, 10497.945, 427.589, 52820.227 24/04/13,07:29:15,05,10,1, 11.9,1,1, 4.878, 10497.900, 427.583, 52820.208 24/04/13,07:29:15,06,10,1, 11.9,1,1, 4.878, 10497.925, 427.592, 52820.295 24/04/13,07:29:15,07,10,1, 11.9,1,1, 4.878, 10497.893, 427.605, 52820.327 24/04/13,07:29:15,08,10,1, 11.9,1,1, 4.878, 10497.904, 427.591, 52820.264 24/04/13,07:29:15,09,10,1, 11.9,1,1, 4.878, 10497.890, 427.593, 52820.287 24/04/13,07:29:15,10,10,1, 11.9,1,1, 4.878, 10497.931, 427.589, 52820.197 24/04/13,07:29:15,11,10,1, 11.9,1,1, 4.878, 10497.900, 427.618, 52820.248 24/04/13,07:29:15,12,10,1, 11.9,1,1, 4.878, 10497.894, 427.596, 52820.220 24/04/13,07:29:15,13,10,1, 11.9,1,1, 4.878, 10497.924, 427.612, 52820.293 24/04/13,07:29:15,14,10,1, 11.9,1,1, 4.878, 10497.898, 427.612, 52820.247 24/04/13,07:29:15,15,10,1, 11.9,1,1, 4.878, 10497.897, 427.574, 52820.256 24/04/13,07:29:15,16,10,1, 11.9,1,1, 4.878, 10497.890, 427.598, 52820.212 24/04/13,07:29:15,17,10,1, 11.9,1,1, 4.878, 10497.900, 427.600, 52820.239 24/04/13,07:29:15,18,10,1, 11.9,1,1, 4.878, 10497.887, 427.598, 52820.246 24/04/13,07:29:15,19,10,1, 11.9,1,1, 4.878, 10497.878, 427.605, 52820.275 24/04/13,07:29:16,00,10,1, 11.9,1,1, 4.877, 10497.870, 427.605, 52820.275 24/04/13,07:29:16,01,10,1, 11.9,1,1, 4.877, 10497.866, 427.610, 52820.274 24/04/13,07:29:16,02,10,1, 11.9,1,1, 4.877, 10497.869, 427.593, 52820.226 24/04/13,07:29:16,03,10,1, 11.9,1,1, 4.877, 10497.888, 427.611, 52820.221 24/04/13,07:29:16,04,10,1, 11.9,1,1, 4.877, 10497.853, 427.608, 52820.225 24/04/13,07:29:16,05,10,1, 11.9,1,1, 4.877, 10497.861, 427.603, 52820.223 24/04/13,07:29:16,06,10,1, 11.9,1,1, 4.877, 10497.864, 427.594, 52820.239 24/04/13,07:29:16,07,10,1, 11.9,1,1, 4.877, 10497.886, 427.604, 52820.251 24/04/13,07:29:16,08,10,1, 11.9,1,1, 4.877, 10497.869, 427.593, 52820.249 24/04/13,07:29:16,09,10,1, 11.9,1,1, 4.877, 10497.872, 427.589, 52820.226 24/04/13,07:29:16,10,10,1, 11.9,1,1, 4.877, 10497.897, 427.575, 52820.243 24/04/13,07:29:16,11,10,1, 11.9,1,1, 4.877, 10497.888, 427.609, 52820.247 24/04/13,07:29:16,12,10,1, 11.9,1,1, 4.877, 10497.886, 427.600, 52820.222 24/04/13,07:29:16,13,10,1, 11.9,1,1, 4.877, 10497.885, 427.621, 52820.267 24/04/13,07:29:16,14,10,1, 11.9,1,1, 4.877, 10497.872, 427.598, 52820.247 24/04/13,07:29:16,15,10,1, 11.9,1,1, 4.877, 10497.854, 427.580, 52820.312 24/04/13,07:29:16,16,10,1, 11.9,1,1, 4.877, 10497.864, 427.597, 52820.198 24/04/13,07:29:16,17,10,1, 11.9,1,1, 4.877, 10497.866, 427.608, 52820.192 24/04/13,07:29:16,18,10,1, 11.9,1,1, 4.877, 10497.866, 427.613, 52820.272 24/04/13,07:29:16,19,10,1, 11.9,1,1, 4.877, 10497.851, 427.615, 52820.205 24/04/13,07:29:17,00,10,1, 11.8,1,1, 4.878, 10497.845, 427.615, 52820.205 24/04/13,07:29:17,01,10,1, 11.8,1,1, 4.878, 10497.876, 427.608, 52820.284 24/04/13,07:29:17,02,10,1, 11.8,1,1, 4.878, 10497.862, 427.621, 52820.218 24/04/13,07:29:17,03,10,1, 11.8,1,1, 4.878, 10497.858, 427.616, 52820.203 24/04/13,07:29:17,04,10,1, 11.8,1,1, 4.878, 10497.841, 427.612, 52820.297 24/04/13,07:29:17,05,10,1, 11.8,1,1, 4.878, 10497.863, 427.597, 52820.288 24/04/13,07:29:17,06,10,1, 11.8,1,1, 4.878, 10497.840, 427.614, 52820.213 24/04/13,07:29:17,07,10,1, 11.8,1,1, 4.878, 10497.830, 427.593, 52820.205 24/04/13,07:29:17,08,10,1, 11.8,1,1, 4.878, 10497.861, 427.613, 52820.223 24/04/13,07:29:17,09,10,1, 11.8,1,1, 4.878, 10497.847, 427.611, 52820.259 24/04/13,07:29:17,10,10,1, 11.8,1,1, 4.878, 10497.843, 427.595, 52820.299 24/04/13,07:29:17,11,10,1, 11.8,1,1, 4.878, 10497.837, 427.609, 52820.230 24/04/13,07:29:17,12,10,1, 11.8,1,1, 4.878, 10497.825, 427.616, 52820.250 24/04/13,07:29:17,13,10,1, 11.8,1,1, 4.878, 10497.841, 427.629, 52820.221 24/04/13,07:29:17,14,10,1, 11.8,1,1, 4.878, 10497.831, 427.612, 52820.227 24/04/13,07:29:17,15,10,1, 11.8,1,1, 4.878, 10497.815, 427.618, 52820.232 24/04/13,07:29:17,16,10,1, 11.8,1,1, 4.878, 10497.800, 427.647, 52820.417 24/04/13,07:29:17,17,10,1, 11.8,1,1, 4.878, 10497.793, 427.623, 52820.293 24/04/13,07:29:17,18,10,1, 11.8,1,1, 4.878, 10497.802, 427.636, 52820.250 24/04/13,07:29:17,19,10,1, 11.8,1,1, 4.878, 10497.819, 427.620, 52820.220 24/04/13,07:29:18,00,10,1, 11.9,1,1, 4.880, 10497.812, 427.620, 52820.220 24/04/13,07:29:18,01,10,1, 11.9,1,1, 4.880, 10497.775, 427.624, 52820.201 24/04/13,07:29:18,02,10,1, 11.9,1,1, 4.880, 10497.808, 427.619, 52820.293 24/04/13,07:29:18,03,10,1, 11.9,1,1, 4.880, 10497.818, 427.597, 52820.253 24/04/13,07:29:18,04,10,1, 11.9,1,1, 4.880, 10497.830, 427.632, 52820.256 24/04/13,07:29:18,05,10,1, 11.9,1,1, 4.880, 10497.829, 427.592, 52820.206 24/04/13,07:29:18,06,10,1, 11.9,1,1, 4.880, 10497.809, 427.627, 52820.237 24/04/13,07:29:18,07,10,1, 11.9,1,1, 4.880, 10497.790, 427.616, 52820.223 24/04/13,07:29:18,08,10,1, 11.9,1,1, 4.880, 10497.791, 427.632, 52820.287 24/04/13,07:29:18,09,10,1, 11.9,1,1, 4.880, 10497.810, 427.599, 52820.273 24/04/13,07:29:18,10,10,1, 11.9,1,1, 4.880, 10497.808, 427.628, 52820.271 24/04/13,07:29:18,11,10,1, 11.9,1,1, 4.880, 10497.793, 427.594, 52820.282 24/04/13,07:29:18,12,10,1, 11.9,1,1, 4.880, 10497.799, 427.615, 52820.237 24/04/13,07:29:18,13,10,1, 11.9,1,1, 4.880, 10497.773, 427.597, 52820.240 24/04/13,07:29:18,14,10,1, 11.9,1,1, 4.880, 10497.807, 427.620, 52820.238 24/04/13,07:29:18,15,10,1, 11.9,1,1, 4.880, 10497.807, 427.610, 52820.222 24/04/13,07:29:18,16,10,1, 11.9,1,1, 4.880, 10497.793, 427.606, 52820.256 24/04/13,07:29:18,17,10,1, 11.9,1,1, 4.880, 10497.801, 427.618, 52820.277 24/04/13,07:29:18,18,10,1, 11.9,1,1, 4.880, 10497.780, 427.631, 52820.302 24/04/13,07:29:18,19,10,1, 11.9,1,1, 4.880, 10497.799, 427.584, 52820.217 24/04/13,07:29:19,00,10,1, 11.9,1,1, 4.881, 10497.795, 427.584, 52820.217 24/04/13,07:29:19,01,10,1, 11.9,1,1, 4.881, 10497.773, 427.588, 52820.224 24/04/13,07:29:19,02,10,1, 11.9,1,1, 4.881, 10497.804, 427.598, 52820.254 24/04/13,07:29:19,03,10,1, 11.9,1,1, 4.881, 10497.764, 427.588, 52820.255 24/04/13,07:29:19,04,10,1, 11.9,1,1, 4.881, 10497.801, 427.592, 52820.278 24/04/13,07:29:19,05,10,1, 11.9,1,1, 4.881, 10497.779, 427.589, 52820.166 24/04/13,07:29:19,06,10,1, 11.9,1,1, 4.881, 10497.799, 427.595, 52820.193 24/04/13,07:29:19,07,10,1, 11.9,1,1, 4.881, 10497.827, 427.592, 52820.190 24/04/13,07:29:19,08,10,1, 11.9,1,1, 4.881, 10497.795, 427.613, 52820.239 24/04/13,07:29:19,09,10,1, 11.9,1,1, 4.881, 10497.783, 427.606, 52820.226 24/04/13,07:29:19,10,10,1, 11.9,1,1, 4.881, 10497.782, 427.629, 52820.328 24/04/13,07:29:19,11,10,1, 11.9,1,1, 4.881, 10497.789, 427.628, 52820.198 24/04/13,07:29:19,12,10,1, 11.9,1,1, 4.881, 10497.783, 427.632, 52820.310 24/04/13,07:29:19,13,10,1, 11.9,1,1, 4.881, 10497.780, 427.626, 52820.249 24/04/13,07:29:19,14,10,1, 11.9,1,1, 4.881, 10497.755, 427.614, 52820.230 24/04/13,07:29:19,15,10,1, 11.9,1,1, 4.881, 10497.778, 427.606, 52820.268 24/04/13,07:29:19,16,10,1, 11.9,1,1, 4.881, 10497.769, 427.613, 52820.268 24/04/13,07:29:19,17,10,1, 11.9,1,1, 4.881, 10497.787, 427.615, 52820.240 24/04/13,07:29:19,18,10,1, 11.9,1,1, 4.881, 10497.771, 427.615, 52820.251 24/04/13,07:29:19,19,10,1, 11.9,1,1, 4.881, 10497.782, 427.606, 52820.262 24/04/13,07:29:20,00,10,1, 11.9,1,1, 4.878, 10497.779, 427.606, 52820.262 24/04/13,07:29:20,01,10,1, 11.9,1,1, 4.878, 10497.772, 427.594, 52820.285 24/04/13,07:29:20,02,10,1, 11.9,1,1, 4.878, 10497.761, 427.614, 52820.281 24/04/13,07:29:20,03,10,1, 11.9,1,1, 4.878, 10497.789, 427.609, 52820.265 24/04/13,07:29:20,04,10,1, 11.9,1,1, 4.878, 10497.749, 427.615, 52820.322 24/04/13,07:29:20,05,10,1, 11.9,1,1, 4.878, 10497.786, 427.614, 52820.231 24/04/13,07:29:20,06,10,1, 11.9,1,1, 4.878, 10497.758, 427.609, 52820.293 24/04/13,07:29:20,07,10,1, 11.9,1,1, 4.878, 10497.754, 427.612, 52820.245 24/04/13,07:29:20,08,10,1, 11.9,1,1, 4.878, 10497.772, 427.616, 52820.234 24/04/13,07:29:20,09,10,1, 11.9,1,1, 4.878, 10497.770, 427.603, 52820.284 24/04/13,07:29:20,10,10,1, 11.9,1,1, 4.878, 10497.741, 427.626, 52820.268 24/04/13,07:29:20,11,10,1, 11.9,1,1, 4.878, 10497.748, 427.619, 52820.261 24/04/13,07:29:20,12,10,1, 11.9,1,1, 4.878, 10497.761, 427.606, 52820.239 24/04/13,07:29:20,13,10,1, 11.9,1,1, 4.878, 10497.761, 427.626, 52820.271 24/04/13,07:29:20,14,10,1, 11.9,1,1, 4.878, 10497.743, 427.607, 52820.283 24/04/13,07:29:20,15,10,1, 11.9,1,1, 4.878, 10497.740, 427.603, 52820.255 24/04/13,07:29:20,16,10,1, 11.9,1,1, 4.878, 10497.720, 427.586, 52820.247 24/04/13,07:29:20,17,10,1, 11.9,1,1, 4.878, 10497.742, 427.618, 52820.232 24/04/13,07:29:20,18,10,1, 11.9,1,1, 4.878, 10497.741, 427.607, 52820.220 24/04/13,07:29:20,19,10,1, 11.9,1,1, 4.878, 10497.724, 427.600, 52820.276 24/04/13,07:29:21,00,10,1, 11.9,1,1, 4.877, 10497.720, 427.600, 52820.276 24/04/13,07:29:21,01,10,1, 11.9,1,1, 4.877, 10497.733, 427.604, 52820.261 24/04/13,07:29:21,02,10,1, 11.9,1,1, 4.877, 10497.749, 427.604, 52820.203 24/04/13,07:29:21,03,10,1, 11.9,1,1, 4.877, 10497.745, 427.602, 52820.245 24/04/13,07:29:21,04,10,1, 11.9,1,1, 4.877, 10497.735, 427.587, 52820.263 24/04/13,07:29:21,05,10,1, 11.9,1,1, 4.877, 10497.741, 427.601, 52820.268 24/04/13,07:29:21,06,10,1, 11.9,1,1, 4.877, 10497.699, 427.589, 52820.227 24/04/13,07:29:21,07,10,1, 11.9,1,1, 4.877, 10497.743, 427.613, 52820.249 24/04/13,07:29:21,08,10,1, 11.9,1,1, 4.877, 10497.736, 427.581, 52820.276 24/04/13,07:29:21,09,10,1, 11.9,1,1, 4.877, 10497.709, 427.575, 52820.215 24/04/13,07:29:21,10,10,1, 11.9,1,1, 4.877, 10497.735, 427.606, 52820.208 24/04/13,07:29:21,11,10,1, 11.9,1,1, 4.877, 10497.740, 427.584, 52820.271 24/04/13,07:29:21,12,10,1, 11.9,1,1, 4.877, 10497.726, 427.616, 52820.215 24/04/13,07:29:21,13,10,1, 11.9,1,1, 4.877, 10497.726, 427.606, 52820.246 24/04/13,07:29:21,14,10,1, 11.9,1,1, 4.877, 10497.726, 427.610, 52820.220 24/04/13,07:29:21,15,10,1, 11.9,1,1, 4.877, 10497.717, 427.618, 52820.257 24/04/13,07:29:21,16,10,1, 11.9,1,1, 4.877, 10497.728, 427.604, 52820.231 24/04/13,07:29:21,17,10,1, 11.9,1,1, 4.877, 10497.708, 427.591, 52820.235 24/04/13,07:29:21,18,10,1, 11.9,1,1, 4.877, 10497.697, 427.585, 52820.238 24/04/13,07:29:21,19,10,1, 11.9,1,1, 4.877, 10497.711, 427.592, 52820.235 24/04/13,07:29:22,00,10,1, 11.9,1,1, 4.882, 10497.704, 427.592, 52820.235 24/04/13,07:29:22,01,10,1, 11.9,1,1, 4.882, 10497.721, 427.578, 52820.251 24/04/13,07:29:22,02,10,1, 11.9,1,1, 4.882, 10497.703, 427.595, 52820.272 24/04/13,07:29:22,03,10,1, 11.9,1,1, 4.882, 10497.708, 427.578, 52820.192 24/04/13,07:29:22,04,10,1, 11.9,1,1, 4.882, 10497.719, 427.568, 52820.303 24/04/13,07:29:22,05,10,1, 11.9,1,1, 4.882, 10497.703, 427.582, 52820.244 24/04/13,07:29:22,06,10,1, 11.9,1,1, 4.882, 10497.718, 427.595, 52820.233 24/04/13,07:29:22,07,10,1, 11.9,1,1, 4.882, 10497.680, 427.575, 52820.250 24/04/13,07:29:22,08,10,1, 11.9,1,1, 4.882, 10497.692, 427.577, 52820.233 24/04/13,07:29:22,09,10,1, 11.9,1,1, 4.882, 10497.690, 427.574, 52820.281 24/04/13,07:29:22,10,10,1, 11.9,1,1, 4.882, 10497.694, 427.593, 52820.248 24/04/13,07:29:22,11,10,1, 11.9,1,1, 4.882, 10497.717, 427.603, 52820.217 24/04/13,07:29:22,12,10,1, 11.9,1,1, 4.882, 10497.681, 427.567, 52820.209 24/04/13,07:29:22,13,10,1, 11.9,1,1, 4.882, 10497.676, 427.589, 52820.332 24/04/13,07:29:22,14,10,1, 11.9,1,1, 4.882, 10497.707, 427.571, 52820.161 24/04/13,07:29:22,15,10,1, 11.9,1,1, 4.882, 10497.708, 427.561, 52820.288 24/04/13,07:29:22,16,10,1, 11.9,1,1, 4.882, 10497.715, 427.575, 52820.182 24/04/13,07:29:22,17,10,1, 11.9,1,1, 4.882, 10497.708, 427.563, 52820.212 24/04/13,07:29:22,18,10,1, 11.9,1,1, 4.882, 10497.692, 427.546, 52820.210 24/04/13,07:29:22,19,10,1, 11.9,1,1, 4.882, 10497.686, 427.584, 52820.234 24/04/13,07:29:23,00,10,1, 11.8,1,1, 4.881, 10497.679, 427.584, 52820.234 24/04/13,07:29:23,01,10,1, 11.8,1,1, 4.881, 10497.686, 427.578, 52820.228 24/04/13,07:29:23,02,10,1, 11.8,1,1, 4.881, 10497.693, 427.600, 52820.264 24/04/13,07:29:23,03,10,1, 11.8,1,1, 4.881, 10497.686, 427.563, 52820.250 24/04/13,07:29:23,04,10,1, 11.8,1,1, 4.881, 10497.690, 427.593, 52820.244 24/04/13,07:29:23,05,10,1, 11.8,1,1, 4.881, 10497.695, 427.567, 52820.203 24/04/13,07:29:23,06,10,1, 11.8,1,1, 4.881, 10497.673, 427.563, 52820.269 24/04/13,07:29:23,07,10,1, 11.8,1,1, 4.881, 10497.681, 427.567, 52820.249 24/04/13,07:29:23,08,10,1, 11.8,1,1, 4.881, 10497.666, 427.575, 52820.295 24/04/13,07:29:23,09,10,1, 11.8,1,1, 4.881, 10497.674, 427.573, 52820.277 24/04/13,07:29:23,10,10,1, 11.8,1,1, 4.881, 10497.659, 427.544, 52820.277 24/04/13,07:29:23,11,10,1, 11.8,1,1, 4.881, 10497.661, 427.570, 52820.212 24/04/13,07:29:23,12,10,1, 11.8,1,1, 4.881, 10497.648, 427.559, 52820.222 24/04/13,07:29:23,13,10,1, 11.8,1,1, 4.881, 10497.653, 427.571, 52820.226 24/04/13,07:29:23,14,10,1, 11.8,1,1, 4.881, 10497.659, 427.558, 52820.226 24/04/13,07:29:23,15,10,1, 11.8,1,1, 4.881, 10497.675, 427.555, 52820.222 24/04/13,07:29:23,16,10,1, 11.8,1,1, 4.881, 10497.660, 427.543, 52820.209 24/04/13,07:29:23,17,10,1, 11.8,1,1, 4.881, 10497.682, 427.570, 52820.469 24/04/13,07:29:23,18,10,1, 11.8,1,1, 4.881, 10497.710, 427.540, 52820.141 24/04/13,07:29:23,19,10,1, 11.8,1,1, 4.881, 10497.697, 427.542, 52820.195 24/04/13,07:29:24,00,10,1, 11.9,1,1, 4.879, 10497.695, 427.542, 52820.195 24/04/13,07:29:24,01,10,1, 11.9,1,1, 4.879, 10497.669, 427.538, 52820.207 24/04/13,07:29:24,02,10,1, 11.9,1,1, 4.879, 10497.646, 427.525, 52820.203 24/04/13,07:29:24,03,10,1, 11.9,1,1, 4.879, 10497.649, 427.528, 52820.218 24/04/13,07:29:24,04,10,1, 11.9,1,1, 4.879, 10497.639, 427.525, 52820.215 24/04/13,07:29:24,05,10,1, 11.9,1,1, 4.879, 10497.640, 427.538, 52820.229 24/04/13,07:29:24,06,10,1, 11.9,1,1, 4.879, 10497.661, 427.530, 52820.198 24/04/13,07:29:24,07,10,1, 11.9,1,1, 4.879, 10497.634, 427.522, 52820.191 24/04/13,07:29:24,08,10,1, 11.9,1,1, 4.879, 10497.638, 427.550, 52820.199 24/04/13,07:29:24,09,10,1, 11.9,1,1, 4.879, 10497.631, 427.519, 52820.180 24/04/13,07:29:24,10,10,1, 11.9,1,1, 4.879, 10497.621, 427.537, 52820.194 24/04/13,07:29:24,11,10,1, 11.9,1,1, 4.879, 10497.643, 427.546, 52820.224 24/04/13,07:29:24,12,10,1, 11.9,1,1, 4.879, 10497.631, 427.547, 52820.249 24/04/13,07:29:24,13,10,1, 11.9,1,1, 4.879, 10497.622, 427.524, 52820.199 24/04/13,07:29:24,14,10,1, 11.9,1,1, 4.879, 10497.642, 427.539, 52820.187 24/04/13,07:29:24,15,10,1, 11.9,1,1, 4.879, 10497.652, 427.509, 52820.209 24/04/13,07:29:24,16,10,1, 11.9,1,1, 4.879, 10497.615, 427.516, 52820.160 24/04/13,07:29:24,17,10,1, 11.9,1,1, 4.879, 10497.650, 427.519, 52820.181 24/04/13,07:29:24,18,10,1, 11.9,1,1, 4.879, 10497.625, 427.546, 52820.167 24/04/13,07:29:24,19,10,1, 11.9,1,1, 4.879, 10497.629, 427.506, 52820.173 24/04/13,07:29:25,00,10,1, 11.9,1,1, 4.877, 10497.628, 427.506, 52820.173 24/04/13,07:29:25,01,10,1, 11.9,1,1, 4.877, 10497.610, 427.476, 52820.007 24/04/13,07:29:25,02,10,1, 11.9,1,1, 4.877, 10497.631, 427.532, 52820.244 24/04/13,07:29:25,03,10,1, 11.9,1,1, 4.877, 10497.634, 427.494, 52820.177 24/04/13,07:29:25,04,10,1, 11.9,1,1, 4.877, 10497.633, 427.512, 52820.196 24/04/13,07:29:25,05,10,1, 11.9,1,1, 4.877, 10497.624, 427.498, 52820.201 24/04/13,07:29:25,06,10,1, 11.9,1,1, 4.877, 10497.612, 427.516, 52820.150 24/04/13,07:29:25,07,10,1, 11.9,1,1, 4.877, 10497.632, 427.490, 52820.184 24/04/13,07:29:25,08,10,1, 11.9,1,1, 4.877, 10497.639, 427.501, 52820.199 24/04/13,07:29:25,09,10,1, 11.9,1,1, 4.877, 10497.628, 427.491, 52820.170 24/04/13,07:29:25,10,10,1, 11.9,1,1, 4.877, 10497.607, 427.508, 52820.158 24/04/13,07:29:25,11,10,1, 11.9,1,1, 4.877, 10497.588, 427.507, 52820.199 24/04/13,07:29:25,12,10,1, 11.9,1,1, 4.877, 10497.616, 427.499, 52820.175 24/04/13,07:29:25,13,10,1, 11.9,1,1, 4.877, 10497.614, 427.485, 52820.154 24/04/13,07:29:25,14,10,1, 11.9,1,1, 4.877, 10497.586, 427.517, 52820.195 24/04/13,07:29:25,15,10,1, 11.9,1,1, 4.877, 10497.584, 427.500, 52820.196 24/04/13,07:29:25,16,10,1, 11.9,1,1, 4.877, 10497.611, 427.484, 52820.166 24/04/13,07:29:25,17,10,1, 11.9,1,1, 4.877, 10497.589, 427.478, 52820.158 24/04/13,07:29:25,18,10,1, 11.9,1,1, 4.877, 10497.599, 427.486, 52820.160 24/04/13,07:29:25,19,10,1, 11.9,1,1, 4.877, 10497.608, 427.488, 52820.159 24/04/13,07:29:26,00,10,1, 12.0,1,1, 4.883, 10497.603, 427.488, 52820.159 24/04/13,07:29:26,01,10,1, 12.0,1,1, 4.883, 10497.589, 427.508, 52820.169 24/04/13,07:29:26,02,10,1, 12.0,1,1, 4.883, 10497.592, 427.483, 52820.183 24/04/13,07:29:26,03,10,1, 12.0,1,1, 4.883, 10497.592, 427.491, 52820.154 24/04/13,07:29:26,04,10,1, 12.0,1,1, 4.883, 10497.585, 427.472, 52820.182 24/04/13,07:29:26,05,10,1, 12.0,1,1, 4.883, 10497.586, 427.461, 52820.131 24/04/13,07:29:26,06,10,1, 12.0,1,1, 4.883, 10497.588, 427.473, 52820.203 24/04/13,07:29:26,07,10,1, 12.0,1,1, 4.883, 10497.577, 427.441, 52820.197 24/04/13,07:29:26,08,10,1, 12.0,1,1, 4.883, 10497.582, 427.479, 52820.166 24/04/13,07:29:26,09,10,1, 12.0,1,1, 4.883, 10497.598, 427.472, 52820.180 24/04/13,07:29:26,10,10,1, 12.0,1,1, 4.883, 10497.598, 427.491, 52820.198 24/04/13,07:29:26,11,10,1, 12.0,1,1, 4.883, 10497.596, 427.469, 52820.181 24/04/13,07:29:26,12,10,1, 12.0,1,1, 4.883, 10497.587, 427.458, 52820.200 24/04/13,07:29:26,13,10,1, 12.0,1,1, 4.883, 10497.572, 427.461, 52820.180 24/04/13,07:29:26,14,10,1, 12.0,1,1, 4.883, 10497.601, 427.457, 52820.159 24/04/13,07:29:26,15,10,1, 12.0,1,1, 4.883, 10497.592, 427.455, 52820.153 24/04/13,07:29:26,16,10,1, 12.0,1,1, 4.883, 10497.561, 427.481, 52820.195 24/04/13,07:29:26,17,10,1, 12.0,1,1, 4.883, 10497.578, 427.440, 52820.147 24/04/13,07:29:26,18,10,1, 12.0,1,1, 4.883, 10497.582, 427.452, 52820.208 24/04/13,07:29:26,19,10,1, 12.0,1,1, 4.883, 10497.596, 427.470, 52820.208 24/04/13,07:29:27,00,10,1, 11.9,1,1, 4.884, 10497.595, 427.470, 52820.208 24/04/13,07:29:27,01,10,1, 11.9,1,1, 4.884, 10497.605, 427.447, 52820.155 24/04/13,07:29:27,02,10,1, 11.9,1,1, 4.884, 10497.610, 427.439, 52820.194 24/04/13,07:29:27,03,10,1, 11.9,1,1, 4.884, 10497.582, 427.474, 52820.168 24/04/13,07:29:27,04,10,1, 11.9,1,1, 4.884, 10497.588, 427.441, 52820.170 24/04/13,07:29:27,05,10,1, 11.9,1,1, 4.884, 10497.542, 427.432, 52820.158 24/04/13,07:29:27,06,10,1, 11.9,1,1, 4.884, 10497.580, 427.439, 52820.183 24/04/13,07:29:27,07,10,1, 11.9,1,1, 4.884, 10497.542, 427.446, 52820.239 24/04/13,07:29:27,08,10,1, 11.9,1,1, 4.884, 10497.578, 427.437, 52820.073 24/04/13,07:29:27,09,10,1, 11.9,1,1, 4.884, 10497.580, 427.436, 52820.226 24/04/13,07:29:27,10,10,1, 11.9,1,1, 4.884, 10497.573, 427.431, 52820.139 24/04/13,07:29:27,11,10,1, 11.9,1,1, 4.884, 10497.573, 427.411, 52820.173 24/04/13,07:29:27,12,10,1, 11.9,1,1, 4.884, 10497.559, 427.425, 52820.161 24/04/13,07:29:27,13,10,1, 11.9,1,1, 4.884, 10497.552, 427.433, 52820.171 24/04/13,07:29:27,14,10,1, 11.9,1,1, 4.884, 10497.560, 427.436, 52820.175 24/04/13,07:29:27,15,10,1, 11.9,1,1, 4.884, 10497.547, 427.418, 52820.202 24/04/13,07:29:27,16,10,1, 11.9,1,1, 4.884, 10497.561, 427.428, 52820.200 24/04/13,07:29:27,17,10,1, 11.9,1,1, 4.884, 10497.547, 427.426, 52820.230 24/04/13,07:29:27,18,10,1, 11.9,1,1, 4.884, 10497.546, 427.418, 52820.201 24/04/13,07:29:27,19,10,1, 11.9,1,1, 4.884, 10497.570, 427.425, 52820.206 24/04/13,07:29:28,00,10,1, 11.9,1,1, 4.883, 10497.562, 427.425, 52820.206 24/04/13,07:29:28,01,10,1, 11.9,1,1, 4.883, 10497.542, 427.430, 52820.214 24/04/13,07:29:28,02,10,1, 11.9,1,1, 4.883, 10497.545, 427.404, 52820.102 24/04/13,07:29:28,03,10,1, 11.9,1,1, 4.883, 10497.550, 427.416, 52820.207 24/04/13,07:29:28,04,10,1, 11.9,1,1, 4.883, 10497.541, 427.409, 52820.195 24/04/13,07:29:28,05,10,1, 11.9,1,1, 4.883, 10497.558, 427.399, 52820.158 24/04/13,07:29:28,06,10,1, 11.9,1,1, 4.883, 10497.552, 427.410, 52820.160 24/04/13,07:29:28,07,10,1, 11.9,1,1, 4.883, 10497.539, 427.432, 52820.191 24/04/13,07:29:28,08,10,1, 11.9,1,1, 4.883, 10497.540, 427.392, 52820.105 24/04/13,07:29:28,09,10,1, 11.9,1,1, 4.883, 10497.539, 427.416, 52820.210 24/04/13,07:29:28,10,10,1, 11.9,1,1, 4.883, 10497.549, 427.381, 52820.106 24/04/13,07:29:28,11,10,1, 11.9,1,1, 4.883, 10497.529, 427.402, 52820.214 24/04/13,07:29:28,12,10,1, 11.9,1,1, 4.883, 10497.518, 427.401, 52820.076 24/04/13,07:29:28,13,10,1, 11.9,1,1, 4.883, 10497.535, 427.405, 52820.120 24/04/13,07:29:28,14,10,1, 11.9,1,1, 4.883, 10497.547, 427.381, 52820.140 24/04/13,07:29:28,15,10,1, 11.9,1,1, 4.883, 10497.546, 427.386, 52820.136 24/04/13,07:29:28,16,10,1, 11.9,1,1, 4.883, 10497.516, 427.392, 52820.203 24/04/13,07:29:28,17,10,1, 11.9,1,1, 4.883, 10497.536, 427.398, 52820.098 24/04/13,07:29:28,18,10,1, 11.9,1,1, 4.883, 10497.520, 427.383, 52820.111 24/04/13,07:29:28,19,10,1, 11.9,1,1, 4.883, 10497.483, 427.401, 52820.203 24/04/13,07:29:29,00,10,1, 12.0,1,1, 4.882, 10497.478, 427.401, 52820.203 24/04/13,07:29:29,01,10,1, 12.0,1,1, 4.882, 10497.508, 427.376, 52820.123 24/04/13,07:29:29,02,10,1, 12.0,1,1, 4.882, 10497.521, 427.359, 52820.135 24/04/13,07:29:29,03,10,1, 12.0,1,1, 4.882, 10497.490, 427.359, 52820.135 24/04/13,07:29:29,04,10,1, 12.0,1,1, 4.882, 10497.499, 427.365, 52820.151 24/04/13,07:29:29,05,10,1, 12.0,1,1, 4.882, 10497.497, 427.369, 52820.136 24/04/13,07:29:29,06,10,1, 12.0,1,1, 4.882, 10497.524, 427.365, 52820.019 24/04/13,07:29:29,07,10,1, 12.0,1,1, 4.882, 10497.475, 427.386, 52820.226 24/04/13,07:29:29,08,10,1, 12.0,1,1, 4.882, 10497.473, 427.381, 52820.169 24/04/13,07:29:29,09,10,1, 12.0,1,1, 4.882, 10497.525, 427.369, 52820.169 24/04/13,07:29:29,10,10,1, 12.0,1,1, 4.882, 10497.516, 427.353, 52820.181 24/04/13,07:29:29,11,10,1, 12.0,1,1, 4.882, 10497.500, 427.343, 52820.188 24/04/13,07:29:29,12,10,1, 12.0,1,1, 4.882, 10497.519, 427.354, 52820.134 24/04/13,07:29:29,13,10,1, 12.0,1,1, 4.882, 10497.497, 427.370, 52820.186 24/04/13,07:29:29,14,10,1, 12.0,1,1, 4.882, 10497.512, 427.350, 52820.167 24/04/13,07:29:29,15,10,1, 12.0,1,1, 4.882, 10497.476, 427.362, 52820.135 24/04/13,07:29:29,16,10,1, 12.0,1,1, 4.882, 10497.508, 427.376, 52820.159 24/04/13,07:29:29,17,10,1, 12.0,1,1, 4.882, 10497.498, 427.343, 52820.148 24/04/13,07:29:29,18,10,1, 12.0,1,1, 4.882, 10497.489, 427.360, 52820.158 24/04/13,07:29:29,19,10,1, 12.0,1,1, 4.882, 10497.482, 427.348, 52820.176 24/04/13,07:29:30,00,10,1, 12.0,1,1, 4.882, 10497.478, 427.348, 52820.176 24/04/13,07:29:30,01,10,1, 12.0,1,1, 4.882, 10497.491, 427.346, 52820.171 24/04/13,07:29:30,02,10,1, 12.0,1,1, 4.882, 10497.492, 427.327, 52820.173 24/04/13,07:29:30,03,10,1, 12.0,1,1, 4.882, 10497.497, 427.327, 52820.172 24/04/13,07:29:30,04,10,1, 12.0,1,1, 4.882, 10497.489, 427.313, 52820.165 24/04/13,07:29:30,05,10,1, 12.0,1,1, 4.882, 10497.470, 427.320, 52820.141 24/04/13,07:29:30,06,10,1, 12.0,1,1, 4.882, 10497.474, 427.356, 52820.156 24/04/13,07:29:30,07,10,1, 12.0,1,1, 4.882, 10497.489, 427.323, 52820.146 24/04/13,07:29:30,08,10,1, 12.0,1,1, 4.882, 10497.465, 427.316, 52820.149 24/04/13,07:29:30,09,10,1, 12.0,1,1, 4.882, 10497.491, 427.322, 52820.156 24/04/13,07:29:30,10,10,1, 12.0,1,1, 4.882, 10497.470, 427.328, 52820.160 24/04/13,07:29:30,11,10,1, 12.0,1,1, 4.882, 10497.466, 427.314, 52820.160 24/04/13,07:29:30,12,10,1, 12.0,1,1, 4.882, 10497.456, 427.324, 52820.159 24/04/13,07:29:30,13,10,1, 12.0,1,1, 4.882, 10497.454, 427.311, 52820.175 24/04/13,07:29:30,14,10,1, 12.0,1,1, 4.882, 10497.475, 427.313, 52820.128 24/04/13,07:29:30,15,10,1, 12.0,1,1, 4.882, 10497.476, 427.331, 52820.190 24/04/13,07:29:30,16,10,1, 12.0,1,1, 4.882, 10497.466, 427.308, 52820.175 24/04/13,07:29:30,17,10,1, 12.0,1,1, 4.882, 10497.444, 427.318, 52820.169 24/04/13,07:29:30,18,10,1, 12.0,1,1, 4.882, 10497.459, 427.301, 52820.169 24/04/13,07:29:30,19,10,1, 12.0,1,1, 4.882, 10497.453, 427.302, 52820.147 24/04/13,07:29:31,00,10,1, 12.0,1,1, 4.884, 10497.453, 427.302, 52820.147 24/04/13,07:29:31,01,10,1, 12.0,1,1, 4.884, 10497.459, 427.311, 52820.158 24/04/13,07:29:31,02,10,1, 12.0,1,1, 4.884, 10497.427, 427.299, 52820.113 24/04/13,07:29:31,03,10,1, 12.0,1,1, 4.884, 10497.444, 427.305, 52820.082 24/04/13,07:29:31,04,10,1, 12.0,1,1, 4.884, 10497.457, 427.300, 52820.158 24/04/13,07:29:31,05,10,1, 12.0,1,1, 4.884, 10497.431, 427.290, 52820.147 24/04/13,07:29:31,06,10,1, 12.0,1,1, 4.884, 10497.441, 427.293, 52820.106 24/04/13,07:29:31,07,10,1, 12.0,1,1, 4.884, 10497.433, 427.276, 52820.103 24/04/13,07:29:31,08,10,1, 12.0,1,1, 4.884, 10497.430, 427.277, 52820.162 24/04/13,07:29:31,09,10,1, 12.0,1,1, 4.884, 10497.433, 427.277, 52820.058 24/04/13,07:29:31,10,10,1, 12.0,1,1, 4.884, 10497.421, 427.293, 52820.159 24/04/13,07:29:31,11,10,1, 12.0,1,1, 4.884, 10497.453, 427.276, 52820.078 24/04/13,07:29:31,12,10,1, 12.0,1,1, 4.884, 10497.455, 427.267, 52820.115 24/04/13,07:29:31,13,10,1, 12.0,1,1, 4.884, 10497.446, 427.298, 52820.176 24/04/13,07:29:31,14,10,1, 12.0,1,1, 4.884, 10497.418, 427.288, 52820.197 24/04/13,07:29:31,15,10,1, 12.0,1,1, 4.884, 10497.388, 427.275, 52820.323 24/04/13,07:29:31,16,10,1, 12.0,1,1, 4.884, 10497.386, 427.276, 52820.178 24/04/13,07:29:31,17,10,1, 12.0,1,1, 4.884, 10497.420, 427.251, 52820.147 24/04/13,07:29:31,18,10,1, 12.0,1,1, 4.884, 10497.383, 427.264, 52820.135 24/04/13,07:29:31,19,10,1, 12.0,1,1, 4.884, 10497.405, 427.245, 52820.091 24/04/13,07:29:32,00,10,1, 11.9,1,1, 4.880, 10497.403, 427.245, 52820.091 24/04/13,07:29:32,01,10,1, 11.9,1,1, 4.880, 10497.423, 427.268, 52820.076 24/04/13,07:29:32,02,10,1, 11.9,1,1, 4.880, 10497.415, 427.264, 52820.101 24/04/13,07:29:32,03,10,1, 11.9,1,1, 4.880, 10497.406, 427.269, 52820.099 24/04/13,07:29:32,04,10,1, 11.9,1,1, 4.880, 10497.429, 427.251, 52820.063 24/04/13,07:29:32,05,10,1, 11.9,1,1, 4.880, 10497.392, 427.254, 52820.145 24/04/13,07:29:32,06,10,1, 11.9,1,1, 4.880, 10497.429, 427.251, 52820.161 24/04/13,07:29:32,07,10,1, 11.9,1,1, 4.880, 10497.401, 427.237, 52820.116 24/04/13,07:29:32,08,10,1, 11.9,1,1, 4.880, 10497.390, 427.266, 52820.084 24/04/13,07:29:32,09,10,1, 11.9,1,1, 4.880, 10497.402, 427.247, 52820.068 24/04/13,07:29:32,10,10,1, 11.9,1,1, 4.880, 10497.400, 427.253, 52820.097 24/04/13,07:29:32,11,10,1, 11.9,1,1, 4.880, 10497.413, 427.241, 52820.141 24/04/13,07:29:32,12,10,1, 11.9,1,1, 4.880, 10497.396, 427.236, 52820.139 24/04/13,07:29:32,13,10,1, 11.9,1,1, 4.880, 10497.384, 427.215, 52820.102 24/04/13,07:29:32,14,10,1, 11.9,1,1, 4.880, 10497.390, 427.225, 52820.086 24/04/13,07:29:32,15,10,1, 11.9,1,1, 4.880, 10497.357, 427.186, 52820.020 24/04/13,07:29:32,16,10,1, 11.9,1,1, 4.880, 10497.361, 427.200, 52820.108 24/04/13,07:29:32,17,10,1, 11.9,1,1, 4.880, 10497.366, 427.212, 52820.105 24/04/13,07:29:32,18,10,1, 11.9,1,1, 4.880, 10497.360, 427.229, 52820.086 24/04/13,07:29:32,19,10,1, 11.9,1,1, 4.880, 10497.392, 427.201, 52820.043 24/04/13,07:29:33,00,10,1, 11.9,1,1, 4.881, 10497.386, 427.201, 52820.043 24/04/13,07:29:33,01,10,1, 11.9,1,1, 4.881, 10497.374, 427.202, 52820.129 24/04/13,07:29:33,02,10,1, 11.9,1,1, 4.881, 10497.378, 427.214, 52820.185 24/04/13,07:29:33,03,10,1, 11.9,1,1, 4.881, 10497.373, 427.199, 52820.158 24/04/13,07:29:33,04,10,1, 11.9,1,1, 4.881, 10497.371, 427.203, 52820.211 24/04/13,07:29:33,05,10,1, 11.9,1,1, 4.881, 10497.375, 427.204, 52820.152 24/04/13,07:29:33,06,10,1, 11.9,1,1, 4.881, 10497.380, 427.215, 52820.121 24/04/13,07:29:33,07,10,1, 11.9,1,1, 4.881, 10497.378, 427.172, 52820.104 24/04/13,07:29:33,08,10,1, 11.9,1,1, 4.881, 10497.367, 427.197, 52820.175 24/04/13,07:29:33,09,10,1, 11.9,1,1, 4.881, 10497.373, 427.186, 52820.203 24/04/13,07:29:33,10,10,1, 11.9,1,1, 4.881, 10497.351, 427.177, 52820.137 24/04/13,07:29:33,11,10,1, 11.9,1,1, 4.881, 10497.367, 427.188, 52820.089 24/04/13,07:29:33,12,10,1, 11.9,1,1, 4.881, 10497.361, 427.190, 52820.071 24/04/13,07:29:33,13,10,1, 11.9,1,1, 4.881, 10497.323, 427.196, 52820.045 24/04/13,07:29:33,14,10,1, 11.9,1,1, 4.881, 10497.347, 427.173, 52820.100 24/04/13,07:29:33,15,10,1, 11.9,1,1, 4.881, 10497.354, 427.180, 52820.144 24/04/13,07:29:33,16,10,1, 11.9,1,1, 4.881, 10497.347, 427.193, 52820.127 24/04/13,07:29:33,17,10,1, 11.9,1,1, 4.881, 10497.360, 427.192, 52820.107 24/04/13,07:29:33,18,10,1, 11.9,1,1, 4.881, 10497.329, 427.197, 52820.126 24/04/13,07:29:33,19,10,1, 11.9,1,1, 4.881, 10497.338, 427.182, 52820.046 24/04/13,07:29:34,00,10,1, 11.9,1,1, 4.880, 10497.336, 427.182, 52820.046 24/04/13,07:29:34,01,10,1, 11.9,1,1, 4.880, 10497.322, 427.177, 52820.052 24/04/13,07:29:34,02,10,1, 11.9,1,1, 4.880, 10497.321, 427.166, 52820.165 24/04/13,07:29:34,03,10,1, 11.9,1,1, 4.880, 10497.347, 427.168, 52820.119 24/04/13,07:29:34,04,10,1, 11.9,1,1, 4.880, 10497.328, 427.157, 52820.135 24/04/13,07:29:34,05,10,1, 11.9,1,1, 4.880, 10497.329, 427.164, 52820.055 24/04/13,07:29:34,06,10,1, 11.9,1,1, 4.880, 10497.353, 427.140, 52820.083 24/04/13,07:29:34,07,10,1, 11.9,1,1, 4.880, 10497.337, 427.151, 52820.068 24/04/13,07:29:34,08,10,1, 11.9,1,1, 4.880, 10497.356, 427.139, 52820.145 24/04/13,07:29:34,09,10,1, 11.9,1,1, 4.880, 10497.329, 427.141, 52820.062 24/04/13,07:29:34,10,10,1, 11.9,1,1, 4.880, 10497.332, 427.128, 52820.060 24/04/13,07:29:34,11,10,1, 11.9,1,1, 4.880, 10497.307, 427.137, 52820.057 24/04/13,07:29:34,12,10,1, 11.9,1,1, 4.880, 10497.301, 427.156, 52820.140 24/04/13,07:29:34,13,10,1, 11.9,1,1, 4.880, 10497.311, 427.138, 52820.041 24/04/13,07:29:34,14,10,1, 11.9,1,1, 4.880, 10497.324, 427.139, 52820.048 24/04/13,07:29:34,15,10,1, 11.9,1,1, 4.880, 10497.290, 427.118, 52820.089 24/04/13,07:29:34,16,10,1, 11.9,1,1, 4.880, 10497.318, 427.137, 52820.123 24/04/13,07:29:34,17,10,1, 11.9,1,1, 4.880, 10497.321, 427.137, 52820.126 24/04/13,07:29:34,18,10,1, 11.9,1,1, 4.880, 10497.322, 427.111, 52820.108 24/04/13,07:29:34,19,10,1, 11.9,1,1, 4.880, 10497.305, 427.129, 52820.121 24/04/13,07:29:35,00,10,1, 11.8,1,1, 4.879, 10497.303, 427.129, 52820.121 24/04/13,07:29:35,01,10,1, 11.8,1,1, 4.879, 10497.308, 427.111, 52820.055 24/04/13,07:29:35,02,10,1, 11.8,1,1, 4.879, 10497.299, 427.108, 52820.065 24/04/13,07:29:35,03,10,1, 11.8,1,1, 4.879, 10497.298, 427.125, 52820.061 24/04/13,07:29:35,04,10,1, 11.8,1,1, 4.879, 10497.284, 427.135, 52820.107 24/04/13,07:29:35,05,10,1, 11.8,1,1, 4.879, 10497.265, 427.124, 52820.025 24/04/13,07:29:35,06,10,1, 11.8,1,1, 4.879, 10497.270, 427.129, 52820.064 24/04/13,07:29:35,07,10,1, 11.8,1,1, 4.879, 10497.270, 427.119, 52820.062 24/04/13,07:29:35,08,10,1, 11.8,1,1, 4.879, 10497.271, 427.123, 52820.046 24/04/13,07:29:35,09,10,1, 11.8,1,1, 4.879, 10497.303, 427.119, 52820.020 24/04/13,07:29:35,10,10,1, 11.8,1,1, 4.879, 10497.287, 427.113, 52820.054 24/04/13,07:29:35,11,10,1, 11.8,1,1, 4.879, 10497.273, 427.116, 52820.091 24/04/13,07:29:35,12,10,1, 11.8,1,1, 4.879, 10497.266, 427.113, 52820.119 24/04/13,07:29:35,13,10,1, 11.8,1,1, 4.879, 10497.261, 427.094, 52820.011 24/04/13,07:29:35,14,10,1, 11.8,1,1, 4.879, 10497.259, 427.093, 52820.032 24/04/13,07:29:35,15,10,1, 11.8,1,1, 4.879, 10497.281, 427.094, 52819.968 24/04/13,07:29:35,16,10,1, 11.8,1,1, 4.879, 10497.277, 427.103, 52820.079 24/04/13,07:29:35,17,10,1, 11.8,1,1, 4.879, 10497.274, 427.123, 52819.982 24/04/13,07:29:35,18,10,1, 11.8,1,1, 4.879, 10497.270, 427.103, 52820.052 24/04/13,07:29:35,19,10,1, 11.8,1,1, 4.879, 10497.237, 427.087, 52820.107 24/04/13,07:29:36,00,10,1, 11.9,1,1, 4.882, 10497.236, 427.087, 52820.107 24/04/13,07:29:36,01,10,1, 11.9,1,1, 4.882, 10497.225, 427.078, 52820.065 24/04/13,07:29:36,02,10,1, 11.9,1,1, 4.882, 10497.235, 427.080, 52819.990 24/04/13,07:29:36,03,10,1, 11.9,1,1, 4.882, 10497.235, 427.082, 52820.049 24/04/13,07:29:36,04,10,1, 11.9,1,1, 4.882, 10497.252, 427.077, 52819.996 24/04/13,07:29:36,05,10,1, 11.9,1,1, 4.882, 10497.256, 427.069, 52820.011 24/04/13,07:29:36,06,10,1, 11.9,1,1, 4.882, 10497.226, 427.069, 52820.072 24/04/13,07:29:36,07,10,1, 11.9,1,1, 4.882, 10497.221, 427.082, 52820.060 24/04/13,07:29:36,08,10,1, 11.9,1,1, 4.882, 10497.225, 427.082, 52820.073 24/04/13,07:29:36,09,10,1, 11.9,1,1, 4.882, 10497.208, 427.072, 52820.061 24/04/13,07:29:36,10,10,1, 11.9,1,1, 4.882, 10497.230, 427.062, 52819.997 24/04/13,07:29:36,11,10,1, 11.9,1,1, 4.882, 10497.225, 427.063, 52819.983 24/04/13,07:29:36,12,10,1, 11.9,1,1, 4.882, 10497.234, 427.079, 52820.024 24/04/13,07:29:36,13,10,1, 11.9,1,1, 4.882, 10497.213, 427.080, 52820.077 24/04/13,07:29:36,14,10,1, 11.9,1,1, 4.882, 10497.230, 427.077, 52820.090 24/04/13,07:29:36,15,10,1, 11.9,1,1, 4.882, 10497.232, 427.085, 52820.089 24/04/13,07:29:36,16,10,1, 11.9,1,1, 4.882, 10497.213, 427.061, 52820.035 24/04/13,07:29:36,17,10,1, 11.9,1,1, 4.882, 10497.204, 427.080, 52819.990 24/04/13,07:29:36,18,10,1, 11.9,1,1, 4.882, 10497.208, 427.074, 52820.080 24/04/13,07:29:36,19,10,1, 11.9,1,1, 4.882, 10497.231, 427.043, 52820.037 24/04/13,07:29:37,00,10,1, 11.8,1,1, 4.882, 10497.228, 427.043, 52820.037 24/04/13,07:29:37,01,10,1, 11.8,1,1, 4.882, 10497.203, 427.050, 52820.099 24/04/13,07:29:37,02,10,1, 11.8,1,1, 4.882, 10497.202, 427.072, 52820.044 24/04/13,07:29:37,03,10,1, 11.8,1,1, 4.882, 10497.202, 427.064, 52820.075 24/04/13,07:29:37,04,10,1, 11.8,1,1, 4.882, 10497.185, 427.042, 52820.079 24/04/13,07:29:37,05,10,1, 11.8,1,1, 4.882, 10497.173, 427.051, 52820.098 24/04/13,07:29:37,06,10,1, 11.8,1,1, 4.882, 10497.200, 427.032, 52820.008 24/04/13,07:29:37,07,10,1, 11.8,1,1, 4.882, 10497.185, 427.028, 52819.982 24/04/13,07:29:37,08,10,1, 11.8,1,1, 4.882, 10497.188, 427.047, 52819.975 24/04/13,07:29:37,09,10,1, 11.8,1,1, 4.882, 10497.199, 427.026, 52820.093 24/04/13,07:29:37,10,10,1, 11.8,1,1, 4.882, 10497.186, 427.013, 52819.958 24/04/13,07:29:37,11,10,1, 11.8,1,1, 4.882, 10497.197, 427.038, 52819.968 24/04/13,07:29:37,12,10,1, 11.8,1,1, 4.882, 10497.202, 427.050, 52820.072 24/04/13,07:29:37,13,10,1, 11.8,1,1, 4.882, 10497.191, 427.027, 52819.950 24/04/13,07:29:37,14,10,1, 11.8,1,1, 4.882, 10497.178, 427.052, 52820.053 24/04/13,07:29:37,15,10,1, 11.8,1,1, 4.882, 10497.181, 427.016, 52820.001 24/04/13,07:29:37,16,10,1, 11.8,1,1, 4.882, 10497.176, 426.996, 52819.945 24/04/13,07:29:37,17,10,1, 11.8,1,1, 4.882, 10497.169, 427.028, 52820.021 24/04/13,07:29:37,18,10,1, 11.8,1,1, 4.882, 10497.152, 427.016, 52820.032 24/04/13,07:29:37,19,10,1, 11.8,1,1, 4.882, 10497.154, 427.028, 52819.989 24/04/13,07:29:38,00,10,1, 11.8,1,1, 4.884, 10497.153, 427.028, 52819.989 24/04/13,07:29:38,01,10,1, 11.8,1,1, 4.884, 10497.147, 427.015, 52819.997 24/04/13,07:29:38,02,10,1, 11.8,1,1, 4.884, 10497.150, 427.028, 52820.059 24/04/13,07:29:38,03,10,1, 11.8,1,1, 4.884, 10497.131, 427.030, 52820.209 24/04/13,07:29:38,04,10,1, 11.8,1,1, 4.884, 10497.169, 427.006, 52820.066 24/04/13,07:29:38,05,10,1, 11.8,1,1, 4.884, 10497.157, 426.992, 52819.948 24/04/13,07:29:38,06,10,1, 11.8,1,1, 4.884, 10497.143, 427.012, 52820.057 24/04/13,07:29:38,07,10,1, 11.8,1,1, 4.884, 10497.142, 426.981, 52820.023 24/04/13,07:29:38,08,10,1, 11.8,1,1, 4.884, 10497.159, 427.000, 52819.976 24/04/13,07:29:38,09,10,1, 11.8,1,1, 4.884, 10497.145, 426.997, 52819.973 24/04/13,07:29:38,10,10,1, 11.8,1,1, 4.884, 10497.155, 426.986, 52820.000 24/04/13,07:29:38,11,10,1, 11.8,1,1, 4.884, 10497.159, 426.982, 52820.024 24/04/13,07:29:38,12,10,1, 11.8,1,1, 4.884, 10497.112, 426.994, 52820.057 24/04/13,07:29:38,13,10,1, 11.8,1,1, 4.884, 10497.123, 426.999, 52820.011 24/04/13,07:29:38,14,10,1, 11.8,1,1, 4.884, 10497.123, 427.001, 52820.003 24/04/13,07:29:38,15,10,1, 11.8,1,1, 4.884, 10497.122, 426.986, 52819.998 24/04/13,07:29:38,16,10,1, 11.8,1,1, 4.884, 10497.111, 426.982, 52820.001 24/04/13,07:29:38,17,10,1, 11.8,1,1, 4.884, 10497.114, 426.948, 52820.014 24/04/13,07:29:38,18,10,1, 11.8,1,1, 4.884, 10497.112, 426.981, 52820.016 24/04/13,07:29:38,19,10,1, 11.8,1,1, 4.884, 10497.109, 426.989, 52820.042 24/04/13,07:29:39,00,09,1, 11.8,1,1, 4.881, 10497.103, 426.989, 52820.042 24/04/13,07:29:39,01,09,1, 11.8,1,1, 4.881, 10497.112, 426.990, 52820.032 24/04/13,07:29:39,02,09,1, 11.8,1,1, 4.881, 10497.114, 426.964, 52819.980 24/04/13,07:29:39,03,09,1, 11.8,1,1, 4.881, 10497.075, 426.958, 52819.961 24/04/13,07:29:39,04,09,1, 11.8,1,1, 4.881, 10497.105, 426.964, 52820.074 24/04/13,07:29:39,05,09,1, 11.8,1,1, 4.881, 10497.120, 426.973, 52820.025 24/04/13,07:29:39,06,09,1, 11.8,1,1, 4.881, 10497.114, 426.953, 52819.946 24/04/13,07:29:39,07,09,1, 11.8,1,1, 4.881, 10497.078, 426.973, 52820.038 24/04/13,07:29:39,08,09,1, 11.8,1,1, 4.881, 10497.081, 426.982, 52820.043 24/04/13,07:29:39,09,09,1, 11.8,1,1, 4.881, 10497.090, 426.967, 52820.002 24/04/13,07:29:39,10,09,1, 11.8,1,1, 4.881, 10497.072, 426.977, 52820.060 24/04/13,07:29:39,11,09,1, 11.8,1,1, 4.881, 10497.088, 426.970, 52820.082 24/04/13,07:29:39,12,09,1, 11.8,1,1, 4.881, 10497.071, 426.947, 52820.008 24/04/13,07:29:39,13,09,1, 11.8,1,1, 4.881, 10497.070, 426.952, 52819.980 24/04/13,07:29:39,14,09,1, 11.8,1,1, 4.881, 10497.077, 426.962, 52820.052 24/04/13,07:29:39,15,09,1, 11.8,1,1, 4.881, 10497.072, 426.949, 52819.985 24/04/13,07:29:39,16,09,1, 11.8,1,1, 4.881, 10497.076, 426.958, 52820.050 24/04/13,07:29:39,17,09,1, 11.8,1,1, 4.881, 10497.082, 426.948, 52820.070 24/04/13,07:29:39,18,09,1, 11.8,1,1, 4.881, 10497.065, 426.944, 52819.992 24/04/13,07:29:39,19,09,1, 11.8,1,1, 4.881, 10497.086, 426.966, 52820.031 24/04/13,07:29:40,00,09,1, 11.9,1,1, 4.885, 10497.078, 426.966, 52820.031 24/04/13,07:29:40,01,09,1, 11.9,1,1, 4.885, 10497.087, 426.962, 52820.018 24/04/13,07:29:40,02,09,1, 11.9,1,1, 4.885, 10497.048, 426.984, 52820.012 24/04/13,07:29:40,03,09,1, 11.9,1,1, 4.885, 10497.069, 426.977, 52819.992 24/04/13,07:29:40,04,09,1, 11.9,1,1, 4.885, 10497.048, 426.940, 52820.013 24/04/13,07:29:40,05,09,1, 11.9,1,1, 4.885, 10497.030, 426.945, 52819.955 24/04/13,07:29:40,06,09,1, 11.9,1,1, 4.885, 10497.055, 426.953, 52819.980 24/04/13,07:29:40,07,09,1, 11.9,1,1, 4.885, 10497.032, 426.937, 52819.979 24/04/13,07:29:40,08,09,1, 11.9,1,1, 4.885, 10497.061, 426.958, 52819.973 24/04/13,07:29:40,09,09,1, 11.9,1,1, 4.885, 10497.041, 426.953, 52819.957 24/04/13,07:29:40,10,09,1, 11.9,1,1, 4.885, 10497.028, 426.949, 52820.004 24/04/13,07:29:40,11,09,1, 11.9,1,1, 4.885, 10497.038, 426.939, 52820.005 24/04/13,07:29:40,12,09,1, 11.9,1,1, 4.885, 10497.046, 426.938, 52819.984 24/04/13,07:29:40,13,09,1, 11.9,1,1, 4.885, 10497.032, 426.950, 52819.993 24/04/13,07:29:40,14,09,1, 11.9,1,1, 4.885, 10497.037, 426.941, 52819.965 24/04/13,07:29:40,15,09,1, 11.9,1,1, 4.885, 10497.035, 426.965, 52819.990 24/04/13,07:29:40,16,09,1, 11.9,1,1, 4.885, 10497.035, 426.953, 52819.975 24/04/13,07:29:40,17,09,1, 11.9,1,1, 4.885, 10497.025, 426.967, 52819.985 24/04/13,07:29:40,18,09,1, 11.9,1,1, 4.885, 10497.027, 426.953, 52820.009 24/04/13,07:29:40,19,09,1, 11.9,1,1, 4.885, 10497.018, 426.962, 52819.947 24/04/13,07:29:41,00,10,1, 12.0,1,1, 4.882, 10497.011, 426.962, 52819.947 24/04/13,07:29:41,01,10,1, 12.0,1,1, 4.882, 10497.008, 426.934, 52819.967 24/04/13,07:29:41,02,10,1, 12.0,1,1, 4.882, 10497.009, 426.920, 52819.974 24/04/13,07:29:41,03,10,1, 12.0,1,1, 4.882, 10496.997, 426.927, 52819.921 24/04/13,07:29:41,04,10,1, 12.0,1,1, 4.882, 10496.980, 426.926, 52819.924 24/04/13,07:29:41,05,10,1, 12.0,1,1, 4.882, 10496.985, 426.929, 52820.013 24/04/13,07:29:41,06,10,1, 12.0,1,1, 4.882, 10496.984, 426.934, 52820.013 24/04/13,07:29:41,07,10,1, 12.0,1,1, 4.882, 10497.001, 426.918, 52819.946 24/04/13,07:29:41,08,10,1, 12.0,1,1, 4.882, 10496.943, 426.914, 52820.001 24/04/13,07:29:41,09,10,1, 12.0,1,1, 4.882, 10496.977, 426.911, 52819.911 24/04/13,07:29:41,10,10,1, 12.0,1,1, 4.882, 10496.968, 426.911, 52819.933 24/04/13,07:29:41,11,10,1, 12.0,1,1, 4.882, 10496.964, 426.926, 52819.959 24/04/13,07:29:41,12,10,1, 12.0,1,1, 4.882, 10496.957, 426.935, 52820.045 24/04/13,07:29:41,13,10,1, 12.0,1,1, 4.882, 10496.962, 426.899, 52819.934 24/04/13,07:29:41,14,10,1, 12.0,1,1, 4.882, 10496.946, 426.920, 52820.019 24/04/13,07:29:41,15,10,1, 12.0,1,1, 4.882, 10496.973, 426.895, 52819.951 24/04/13,07:29:41,16,10,1, 12.0,1,1, 4.882, 10496.953, 426.904, 52820.018 24/04/13,07:29:41,17,10,1, 12.0,1,1, 4.882, 10496.975, 426.889, 52819.890 24/04/13,07:29:41,18,10,1, 12.0,1,1, 4.882, 10496.960, 426.884, 52820.012 24/04/13,07:29:41,19,10,1, 12.0,1,1, 4.882, 10496.947, 426.896, 52819.938 24/04/13,07:29:42,00,09,1, 11.9,1,1, 4.881, 10496.944, 426.896, 52819.938 24/04/13,07:29:42,01,09,1, 11.9,1,1, 4.881, 10496.944, 426.928, 52819.970 24/04/13,07:29:42,02,09,1, 11.9,1,1, 4.881, 10496.937, 426.925, 52819.974 24/04/13,07:29:42,03,09,1, 11.9,1,1, 4.881, 10496.969, 426.913, 52819.949 24/04/13,07:29:42,04,09,1, 11.9,1,1, 4.881, 10496.943, 426.915, 52819.967 24/04/13,07:29:42,05,09,1, 11.9,1,1, 4.881, 10496.936, 426.924, 52819.967 24/04/13,07:29:42,06,09,1, 11.9,1,1, 4.881, 10496.958, 426.911, 52819.990 24/04/13,07:29:42,07,09,1, 11.9,1,1, 4.881, 10496.936, 426.908, 52819.953 24/04/13,07:29:42,08,09,1, 11.9,1,1, 4.881, 10496.950, 426.904, 52819.977 24/04/13,07:29:42,09,09,1, 11.9,1,1, 4.881, 10496.931, 426.924, 52819.960 24/04/13,07:29:42,10,09,1, 11.9,1,1, 4.881, 10496.919, 426.915, 52819.965 24/04/13,07:29:42,11,09,1, 11.9,1,1, 4.881, 10496.910, 426.907, 52819.971 24/04/13,07:29:42,12,09,1, 11.9,1,1, 4.881, 10496.925, 426.897, 52819.953 24/04/13,07:29:42,13,09,1, 11.9,1,1, 4.881, 10496.936, 426.904, 52819.934 24/04/13,07:29:42,14,09,1, 11.9,1,1, 4.881, 10496.930, 426.920, 52819.981 24/04/13,07:29:42,15,09,1, 11.9,1,1, 4.881, 10496.937, 426.916, 52819.955 24/04/13,07:29:42,16,09,1, 11.9,1,1, 4.881, 10496.909, 426.897, 52819.930 24/04/13,07:29:42,17,09,1, 11.9,1,1, 4.881, 10496.920, 426.920, 52819.950 24/04/13,07:29:42,18,09,1, 11.9,1,1, 4.881, 10496.916, 426.899, 52819.898 24/04/13,07:29:42,19,09,1, 11.9,1,1, 4.881, 10496.893, 426.932, 52819.926 24/04/13,07:29:43,00,09,1, 11.9,1,1, 4.879, 10496.886, 426.932, 52819.926 24/04/13,07:29:43,01,09,1, 11.9,1,1, 4.879, 10496.931, 426.897, 52819.977 24/04/13,07:29:43,02,09,1, 11.9,1,1, 4.879, 10496.892, 426.893, 52819.920 24/04/13,07:29:43,03,09,1, 11.9,1,1, 4.879, 10496.904, 426.898, 52819.949 24/04/13,07:29:43,04,09,1, 11.9,1,1, 4.879, 10496.894, 426.898, 52819.947 24/04/13,07:29:43,05,09,1, 11.9,1,1, 4.879, 10496.887, 426.906, 52819.958 24/04/13,07:29:43,06,09,1, 11.9,1,1, 4.879, 10496.895, 426.907, 52819.945 24/04/13,07:29:43,07,09,1, 11.9,1,1, 4.879, 10496.907, 426.919, 52819.917 24/04/13,07:29:43,08,09,1, 11.9,1,1, 4.879, 10496.891, 426.897, 52819.934 24/04/13,07:29:43,09,09,1, 11.9,1,1, 4.879, 10496.879, 426.912, 52819.941 24/04/13,07:29:43,10,09,1, 11.9,1,1, 4.879, 10496.878, 426.892, 52819.926 24/04/13,07:29:43,11,09,1, 11.9,1,1, 4.879, 10496.856, 426.926, 52820.068 24/04/13,07:29:43,12,09,1, 11.9,1,1, 4.879, 10496.886, 426.916, 52819.947 24/04/13,07:29:43,13,09,1, 11.9,1,1, 4.879, 10496.888, 426.917, 52819.955 24/04/13,07:29:43,14,09,1, 11.9,1,1, 4.879, 10496.855, 426.905, 52819.900 24/04/13,07:29:43,15,09,1, 11.9,1,1, 4.879, 10496.876, 426.898, 52819.951 24/04/13,07:29:43,16,09,1, 11.9,1,1, 4.879, 10496.841, 426.893, 52819.911 24/04/13,07:29:43,17,09,1, 11.9,1,1, 4.879, 10496.854, 426.890, 52819.977 24/04/13,07:29:43,18,09,1, 11.9,1,1, 4.879, 10496.876, 426.891, 52819.959 24/04/13,07:29:43,19,09,1, 11.9,1,1, 4.879, 10496.840, 426.887, 52819.931 24/04/13,07:29:44,00,09,1, 11.8,1,1, 4.883, 10496.836, 426.887, 52819.931 24/04/13,07:29:44,01,09,1, 11.8,1,1, 4.883, 10496.825, 426.899, 52820.016 24/04/13,07:29:44,02,09,1, 11.8,1,1, 4.883, 10496.864, 426.892, 52819.934 24/04/13,07:29:44,03,09,1, 11.8,1,1, 4.883, 10496.839, 426.898, 52819.896 24/04/13,07:29:44,04,09,1, 11.8,1,1, 4.883, 10496.838, 426.893, 52819.882 24/04/13,07:29:44,05,09,1, 11.8,1,1, 4.883, 10496.864, 426.892, 52819.953 24/04/13,07:29:44,06,09,1, 11.8,1,1, 4.883, 10496.822, 426.908, 52819.955 24/04/13,07:29:44,07,09,1, 11.8,1,1, 4.883, 10496.832, 426.910, 52819.946 24/04/13,07:29:44,08,09,1, 11.8,1,1, 4.883, 10496.838, 426.900, 52819.889 24/04/13,07:29:44,09,09,1, 11.8,1,1, 4.883, 10496.820, 426.893, 52819.876 24/04/13,07:29:44,10,09,1, 11.8,1,1, 4.883, 10496.794, 426.911, 52819.970 24/04/13,07:29:44,11,09,1, 11.8,1,1, 4.883, 10496.801, 426.897, 52820.004 24/04/13,07:29:44,12,09,1, 11.8,1,1, 4.883, 10496.816, 426.897, 52819.947 24/04/13,07:29:44,13,09,1, 11.8,1,1, 4.883, 10496.794, 426.919, 52819.979 24/04/13,07:29:44,14,09,1, 11.8,1,1, 4.883, 10496.809, 426.887, 52819.872 24/04/13,07:29:44,15,09,1, 11.8,1,1, 4.883, 10496.833, 426.908, 52819.888 24/04/13,07:29:44,16,09,1, 11.8,1,1, 4.883, 10496.801, 426.928, 52819.959 24/04/13,07:29:44,17,09,1, 11.8,1,1, 4.883, 10496.784, 426.941, 52820.192 24/04/13,07:29:44,18,09,1, 11.8,1,1, 4.883, 10496.812, 426.904, 52819.995 24/04/13,07:29:44,19,09,1, 11.8,1,1, 4.883, 10496.782, 426.894, 52819.782 24/04/13,07:29:45,00,10,1, 11.9,1,1, 4.883, 10496.777, 426.894, 52819.782 24/04/13,07:29:45,01,10,1, 11.9,1,1, 4.883, 10496.813, 426.918, 52819.837 24/04/13,07:29:45,02,10,1, 11.9,1,1, 4.883, 10496.787, 426.901, 52819.899 24/04/13,07:29:45,03,10,1, 11.9,1,1, 4.883, 10496.804, 426.919, 52819.845 24/04/13,07:29:45,04,10,1, 11.9,1,1, 4.883, 10496.777, 426.915, 52819.965 24/04/13,07:29:45,05,10,1, 11.9,1,1, 4.883, 10496.772, 426.906, 52819.953 24/04/13,07:29:45,06,10,1, 11.9,1,1, 4.883, 10496.768, 426.894, 52819.869 24/04/13,07:29:45,07,10,1, 11.9,1,1, 4.883, 10496.773, 426.879, 52819.877 24/04/13,07:29:45,08,10,1, 11.9,1,1, 4.883, 10496.762, 426.906, 52819.859 24/04/13,07:29:45,09,10,1, 11.9,1,1, 4.883, 10496.755, 426.887, 52819.873 24/04/13,07:29:45,10,10,1, 11.9,1,1, 4.883, 10496.772, 426.884, 52819.884 24/04/13,07:29:45,11,10,1, 11.9,1,1, 4.883, 10496.760, 426.878, 52819.890 24/04/13,07:29:45,12,10,1, 11.9,1,1, 4.883, 10496.769, 426.907, 52819.874 24/04/13,07:29:45,13,10,1, 11.9,1,1, 4.883, 10496.753, 426.899, 52819.950 24/04/13,07:29:45,14,10,1, 11.9,1,1, 4.883, 10496.764, 426.894, 52819.870 24/04/13,07:29:45,15,10,1, 11.9,1,1, 4.883, 10496.735, 426.888, 52819.929 24/04/13,07:29:45,16,10,1, 11.9,1,1, 4.883, 10496.747, 426.898, 52819.932 24/04/13,07:29:45,17,10,1, 11.9,1,1, 4.883, 10496.741, 426.888, 52819.909 24/04/13,07:29:45,18,10,1, 11.9,1,1, 4.883, 10496.741, 426.911, 52819.882 24/04/13,07:29:45,19,10,1, 11.9,1,1, 4.883, 10496.768, 426.887, 52819.907 24/04/13,07:29:46,00,10,1, 11.9,1,1, 4.884, 10496.761, 426.887, 52819.907 24/04/13,07:29:46,01,10,1, 11.9,1,1, 4.884, 10496.742, 426.914, 52819.879 24/04/13,07:29:46,02,10,1, 11.9,1,1, 4.884, 10496.724, 426.905, 52819.893 24/04/13,07:29:46,03,10,1, 11.9,1,1, 4.884, 10496.704, 426.932, 52819.908 24/04/13,07:29:46,04,10,1, 11.9,1,1, 4.884, 10496.729, 426.906, 52819.899 24/04/13,07:29:46,05,10,1, 11.9,1,1, 4.884, 10496.736, 426.911, 52819.892 24/04/13,07:29:46,06,10,1, 11.9,1,1, 4.884, 10496.737, 426.924, 52819.892 24/04/13,07:29:46,07,10,1, 11.9,1,1, 4.884, 10496.728, 426.918, 52819.903 24/04/13,07:29:46,08,10,1, 11.9,1,1, 4.884, 10496.726, 426.909, 52819.927 24/04/13,07:29:46,09,10,1, 11.9,1,1, 4.884, 10496.731, 426.946, 52819.893 24/04/13,07:29:46,10,10,1, 11.9,1,1, 4.884, 10496.744, 426.913, 52819.915 24/04/13,07:29:46,11,10,1, 11.9,1,1, 4.884, 10496.711, 426.939, 52819.888 24/04/13,07:29:46,12,10,1, 11.9,1,1, 4.884, 10496.709, 426.931, 52819.901 24/04/13,07:29:46,13,10,1, 11.9,1,1, 4.884, 10496.696, 426.951, 52819.914 24/04/13,07:29:46,14,10,1, 11.9,1,1, 4.884, 10496.705, 426.933, 52819.898 24/04/13,07:29:46,15,10,1, 11.9,1,1, 4.884, 10496.695, 426.947, 52819.947 24/04/13,07:29:46,16,10,1, 11.9,1,1, 4.884, 10496.705, 426.928, 52819.851 24/04/13,07:29:46,17,10,1, 11.9,1,1, 4.884, 10496.676, 426.941, 52819.896 24/04/13,07:29:46,18,10,1, 11.9,1,1, 4.884, 10496.702, 426.929, 52819.894 24/04/13,07:29:46,19,10,1, 11.9,1,1, 4.884, 10496.710, 426.929, 52819.866 24/04/13,07:29:47,00,09,1, 11.9,1,1, 4.879, 10496.702, 426.929, 52819.866 24/04/13,07:29:47,01,09,1, 11.9,1,1, 4.879, 10496.691, 426.942, 52819.849 24/04/13,07:29:47,02,09,1, 11.9,1,1, 4.879, 10496.686, 426.940, 52819.912 24/04/13,07:29:47,03,09,1, 11.9,1,1, 4.879, 10496.672, 426.945, 52819.862 24/04/13,07:29:47,04,09,1, 11.9,1,1, 4.879, 10496.683, 426.968, 52819.926 24/04/13,07:29:47,05,09,1, 11.9,1,1, 4.879, 10496.665, 426.959, 52819.926 24/04/13,07:29:47,06,09,1, 11.9,1,1, 4.879, 10496.685, 426.948, 52819.828 24/04/13,07:29:47,07,09,1, 11.9,1,1, 4.879, 10496.675, 426.953, 52819.885 24/04/13,07:29:47,08,09,1, 11.9,1,1, 4.879, 10496.665, 426.959, 52819.835 24/04/13,07:29:47,09,09,1, 11.9,1,1, 4.879, 10496.674, 426.952, 52819.902 24/04/13,07:29:47,10,09,1, 11.9,1,1, 4.879, 10496.663, 426.967, 52819.810 24/04/13,07:29:47,11,09,1, 11.9,1,1, 4.879, 10496.674, 426.962, 52819.880 24/04/13,07:29:47,12,09,1, 11.9,1,1, 4.879, 10496.649, 426.957, 52819.908 24/04/13,07:29:47,13,09,1, 11.9,1,1, 4.879, 10496.645, 426.973, 52819.867 24/04/13,07:29:47,14,09,1, 11.9,1,1, 4.879, 10496.664, 426.958, 52819.879 24/04/13,07:29:47,15,09,1, 11.9,1,1, 4.879, 10496.653, 426.966, 52819.889 24/04/13,07:29:47,16,09,1, 11.9,1,1, 4.879, 10496.647, 426.979, 52819.867 24/04/13,07:29:47,17,09,1, 11.9,1,1, 4.879, 10496.626, 426.970, 52819.904 24/04/13,07:29:47,18,09,1, 11.9,1,1, 4.879, 10496.635, 426.954, 52819.903 24/04/13,07:29:47,19,09,1, 11.9,1,1, 4.879, 10496.634, 426.963, 52819.878 24/04/13,07:29:48,00,09,1, 11.9,1,1, 4.881, 10496.627, 426.963, 52819.878 24/04/13,07:29:48,01,09,1, 11.9,1,1, 4.881, 10496.630, 426.982, 52819.898 24/04/13,07:29:48,02,09,1, 11.9,1,1, 4.881, 10496.619, 426.962, 52819.857 24/04/13,07:29:48,03,09,1, 11.9,1,1, 4.881, 10496.612, 426.954, 52819.832 24/04/13,07:29:48,04,09,1, 11.9,1,1, 4.881, 10496.624, 426.991, 52819.904 24/04/13,07:29:48,05,09,1, 11.9,1,1, 4.881, 10496.622, 426.961, 52819.855 24/04/13,07:29:48,06,09,1, 11.9,1,1, 4.881, 10496.600, 427.007, 52819.910 24/04/13,07:29:48,07,09,1, 11.9,1,1, 4.881, 10496.608, 426.995, 52819.851 24/04/13,07:29:48,08,09,1, 11.9,1,1, 4.881, 10496.626, 426.974, 52819.838 24/04/13,07:29:48,09,09,1, 11.9,1,1, 4.881, 10496.597, 426.976, 52819.892 24/04/13,07:29:48,10,09,1, 11.9,1,1, 4.881, 10496.574, 426.999, 52819.832 24/04/13,07:29:48,11,09,1, 11.9,1,1, 4.881, 10496.583, 426.988, 52819.881 24/04/13,07:29:48,12,09,1, 11.9,1,1, 4.881, 10496.574, 426.987, 52819.881 24/04/13,07:29:48,13,09,1, 11.9,1,1, 4.881, 10496.558, 426.985, 52819.811 24/04/13,07:29:48,14,09,1, 11.9,1,1, 4.881, 10496.577, 426.998, 52819.881 24/04/13,07:29:48,15,09,1, 11.9,1,1, 4.881, 10496.590, 427.009, 52819.823 24/04/13,07:29:48,16,09,1, 11.9,1,1, 4.881, 10496.588, 427.000, 52819.829 24/04/13,07:29:48,17,09,1, 11.9,1,1, 4.881, 10496.587, 427.001, 52819.913 24/04/13,07:29:48,18,09,1, 11.9,1,1, 4.881, 10496.577, 426.970, 52819.883 24/04/13,07:29:48,19,09,1, 11.9,1,1, 4.881, 10496.568, 427.003, 52819.793 24/04/13,07:29:49,00,09,1, 11.9,1,1, 4.881, 10496.560, 427.003, 52819.793 24/04/13,07:29:49,01,09,1, 11.9,1,1, 4.881, 10496.539, 427.008, 52819.843 24/04/13,07:29:49,02,09,1, 11.9,1,1, 4.881, 10496.578, 426.986, 52819.875 24/04/13,07:29:49,03,09,1, 11.9,1,1, 4.881, 10496.580, 426.993, 52819.849 24/04/13,07:29:49,04,09,1, 11.9,1,1, 4.881, 10496.570, 427.013, 52819.776 24/04/13,07:29:49,05,09,1, 11.9,1,1, 4.881, 10496.570, 427.012, 52819.857 24/04/13,07:29:49,06,09,1, 11.9,1,1, 4.881, 10496.569, 427.029, 52819.824 24/04/13,07:29:49,07,09,1, 11.9,1,1, 4.881, 10496.564, 427.027, 52819.796 24/04/13,07:29:49,08,09,1, 11.9,1,1, 4.881, 10496.561, 427.053, 52819.822 24/04/13,07:29:49,09,09,1, 11.9,1,1, 4.881, 10496.544, 427.032, 52819.820 24/04/13,07:29:49,10,09,1, 11.9,1,1, 4.881, 10496.529, 427.038, 52819.854 24/04/13,07:29:49,11,09,1, 11.9,1,1, 4.881, 10496.537, 427.025, 52819.883 24/04/13,07:29:49,12,09,1, 11.9,1,1, 4.881, 10496.534, 427.019, 52819.928 24/04/13,07:29:49,13,09,1, 11.9,1,1, 4.881, 10496.524, 427.043, 52819.803 24/04/13,07:29:49,14,09,1, 11.9,1,1, 4.881, 10496.522, 427.033, 52819.879 24/04/13,07:29:49,15,09,1, 11.9,1,1, 4.881, 10496.531, 427.056, 52819.903 24/04/13,07:29:49,16,09,1, 11.9,1,1, 4.881, 10496.530, 427.041, 52819.797 24/04/13,07:29:49,17,09,1, 11.9,1,1, 4.881, 10496.515, 427.042, 52819.839 24/04/13,07:29:49,18,09,1, 11.9,1,1, 4.881, 10496.504, 427.040, 52819.882 24/04/13,07:29:49,19,09,1, 11.9,1,1, 4.881, 10496.508, 427.056, 52819.907 24/04/13,07:29:50,00,09,1, 11.9,1,1, 4.881, 10496.502, 427.056, 52819.907 24/04/13,07:29:50,01,09,1, 11.9,1,1, 4.881, 10496.516, 427.059, 52819.825 24/04/13,07:29:50,02,09,1, 11.9,1,1, 4.881, 10496.515, 427.068, 52819.831 24/04/13,07:29:50,03,09,1, 11.9,1,1, 4.881, 10496.520, 427.049, 52819.824 24/04/13,07:29:50,04,09,1, 11.9,1,1, 4.881, 10496.512, 427.068, 52819.984 24/04/13,07:29:50,05,09,1, 11.9,1,1, 4.881, 10496.522, 427.077, 52819.922 24/04/13,07:29:50,06,09,1, 11.9,1,1, 4.881, 10496.511, 427.078, 52819.818 24/04/13,07:29:50,07,09,1, 11.9,1,1, 4.881, 10496.490, 427.099, 52819.862 24/04/13,07:29:50,08,09,1, 11.9,1,1, 4.881, 10496.515, 427.089, 52819.846 24/04/13,07:29:50,09,09,1, 11.9,1,1, 4.881, 10496.487, 427.108, 52819.944 24/04/13,07:29:50,10,09,1, 11.9,1,1, 4.881, 10496.500, 427.090, 52819.857 24/04/13,07:29:50,11,09,1, 11.9,1,1, 4.881, 10496.488, 427.099, 52819.917 24/04/13,07:29:50,12,09,1, 11.9,1,1, 4.881, 10496.480, 427.092, 52819.934 24/04/13,07:29:50,13,09,1, 11.9,1,1, 4.881, 10496.484, 427.076, 52819.823 24/04/13,07:29:50,14,09,1, 11.9,1,1, 4.881, 10496.471, 427.104, 52819.955 24/04/13,07:29:50,15,09,1, 11.9,1,1, 4.881, 10496.464, 427.089, 52819.894 24/04/13,07:29:50,16,09,1, 11.9,1,1, 4.881, 10496.486, 427.103, 52819.882 24/04/13,07:29:50,17,09,1, 11.9,1,1, 4.881, 10496.494, 427.109, 52819.848 24/04/13,07:29:50,18,09,1, 11.9,1,1, 4.881, 10496.453, 427.119, 52819.875 24/04/13,07:29:50,19,09,1, 11.9,1,1, 4.881, 10496.484, 427.128, 52819.848 24/04/13,07:29:51,00,09,1, 11.9,1,1, 4.880, 10496.477, 427.128, 52819.848 24/04/13,07:29:51,01,09,1, 11.9,1,1, 4.880, 10496.471, 427.131, 52819.916 24/04/13,07:29:51,02,09,1, 11.9,1,1, 4.880, 10496.456, 427.124, 52819.839 24/04/13,07:29:51,03,09,1, 11.9,1,1, 4.880, 10496.450, 427.154, 52819.880 24/04/13,07:29:51,04,09,1, 11.9,1,1, 4.880, 10496.459, 427.113, 52819.818 24/04/13,07:29:51,05,09,1, 11.9,1,1, 4.880, 10496.466, 427.118, 52819.860 24/04/13,07:29:51,06,09,1, 11.9,1,1, 4.880, 10496.463, 427.136, 52819.871 24/04/13,07:29:51,07,09,1, 11.9,1,1, 4.880, 10496.434, 427.131, 52819.892 24/04/13,07:29:51,08,09,1, 11.9,1,1, 4.880, 10496.443, 427.122, 52819.865 24/04/13,07:29:51,09,09,1, 11.9,1,1, 4.880, 10496.449, 427.132, 52819.921 24/04/13,07:29:51,10,09,1, 11.9,1,1, 4.880, 10496.455, 427.126, 52819.843 24/04/13,07:29:51,11,09,1, 11.9,1,1, 4.880, 10496.438, 427.150, 52819.913 24/04/13,07:29:51,12,09,1, 11.9,1,1, 4.880, 10496.433, 427.152, 52819.812 24/04/13,07:29:51,13,09,1, 11.9,1,1, 4.880, 10496.430, 427.145, 52819.868 24/04/13,07:29:51,14,09,1, 11.9,1,1, 4.880, 10496.428, 427.151, 52819.859 24/04/13,07:29:51,15,09,1, 11.9,1,1, 4.880, 10496.445, 427.152, 52819.804 24/04/13,07:29:51,16,09,1, 11.9,1,1, 4.880, 10496.422, 427.175, 52819.893 24/04/13,07:29:51,17,09,1, 11.9,1,1, 4.880, 10496.431, 427.176, 52819.870 24/04/13,07:29:51,18,09,1, 11.9,1,1, 4.880, 10496.428, 427.198, 52819.838 24/04/13,07:29:51,19,09,1, 11.9,1,1, 4.880, 10496.440, 427.165, 52819.835 24/04/13,07:29:52,00,09,1, 11.9,1,1, 4.879, 10496.435, 427.165, 52819.835 24/04/13,07:29:52,01,09,1, 11.9,1,1, 4.879, 10496.408, 427.172, 52819.874 24/04/13,07:29:52,02,09,1, 11.9,1,1, 4.879, 10496.419, 427.188, 52819.874 24/04/13,07:29:52,03,09,1, 11.9,1,1, 4.879, 10496.407, 427.168, 52819.777 24/04/13,07:29:52,04,09,1, 11.9,1,1, 4.879, 10496.386, 427.225, 52819.888 24/04/13,07:29:52,05,09,1, 11.9,1,1, 4.879, 10496.400, 427.202, 52819.801 24/04/13,07:29:52,06,09,1, 11.9,1,1, 4.879, 10496.428, 427.207, 52819.890 24/04/13,07:29:52,07,09,1, 11.9,1,1, 4.879, 10496.406, 427.232, 52819.920 24/04/13,07:29:52,08,09,1, 11.9,1,1, 4.879, 10496.406, 427.214, 52819.850 24/04/13,07:29:52,09,09,1, 11.9,1,1, 4.879, 10496.403, 427.208, 52819.870 24/04/13,07:29:52,10,09,1, 11.9,1,1, 4.879, 10496.383, 427.208, 52819.886 24/04/13,07:29:52,11,09,1, 11.9,1,1, 4.879, 10496.399, 427.230, 52819.819 24/04/13,07:29:52,12,09,1, 11.9,1,1, 4.879, 10496.391, 427.230, 52819.781 24/04/13,07:29:52,13,09,1, 11.9,1,1, 4.879, 10496.391, 427.225, 52819.818 24/04/13,07:29:52,14,09,1, 11.9,1,1, 4.879, 10496.392, 427.226, 52819.821 24/04/13,07:29:52,15,09,1, 11.9,1,1, 4.879, 10496.375, 427.241, 52819.877 24/04/13,07:29:52,16,09,1, 11.9,1,1, 4.879, 10496.400, 427.217, 52819.824 24/04/13,07:29:52,17,09,1, 11.9,1,1, 4.879, 10496.395, 427.238, 52819.887 24/04/13,07:29:52,18,09,1, 11.9,1,1, 4.879, 10496.346, 427.256, 52819.867 24/04/13,07:29:52,19,09,1, 11.9,1,1, 4.879, 10496.388, 427.244, 52819.860 24/04/13,07:29:53,00,09,1, 11.9,1,1, 4.882, 10496.385, 427.244, 52819.860 24/04/13,07:29:53,01,09,1, 11.9,1,1, 4.882, 10496.377, 427.230, 52819.856 24/04/13,07:29:53,02,09,1, 11.9,1,1, 4.882, 10496.356, 427.230, 52819.819 24/04/13,07:29:53,03,09,1, 11.9,1,1, 4.882, 10496.376, 427.239, 52819.878 24/04/13,07:29:53,04,09,1, 11.9,1,1, 4.882, 10496.349, 427.268, 52819.840 24/04/13,07:29:53,05,09,1, 11.9,1,1, 4.882, 10496.345, 427.263, 52819.847 24/04/13,07:29:53,06,09,1, 11.9,1,1, 4.882, 10496.353, 427.253, 52819.894 24/04/13,07:29:53,07,09,1, 11.9,1,1, 4.882, 10496.357, 427.261, 52819.852 24/04/13,07:29:53,08,09,1, 11.9,1,1, 4.882, 10496.361, 427.243, 52819.798 24/04/13,07:29:53,09,09,1, 11.9,1,1, 4.882, 10496.344, 427.287, 52819.896 24/04/13,07:29:53,10,09,1, 11.9,1,1, 4.882, 10496.337, 427.288, 52819.900 24/04/13,07:29:53,11,09,1, 11.9,1,1, 4.882, 10496.355, 427.295, 52819.885 24/04/13,07:29:53,12,09,1, 11.9,1,1, 4.882, 10496.361, 427.312, 52819.913 24/04/13,07:29:53,13,09,1, 11.9,1,1, 4.882, 10496.371, 427.325, 52819.896 24/04/13,07:29:53,14,09,1, 11.9,1,1, 4.882, 10496.341, 427.324, 52819.865 24/04/13,07:29:53,15,09,1, 11.9,1,1, 4.882, 10496.352, 427.306, 52819.880 24/04/13,07:29:53,16,09,1, 11.9,1,1, 4.882, 10496.382, 427.322, 52819.880 24/04/13,07:29:53,17,09,1, 11.9,1,1, 4.882, 10496.344, 427.316, 52819.935 24/04/13,07:29:53,18,09,1, 11.9,1,1, 4.882, 10496.366, 427.325, 52819.839 24/04/13,07:29:53,19,09,1, 11.9,1,1, 4.882, 10496.337, 427.327, 52819.862 24/04/13,07:29:54,00,09,1, 11.9,1,1, 4.881, 10496.335, 427.327, 52819.862 24/04/13,07:29:54,01,09,1, 11.9,1,1, 4.881, 10496.351, 427.320, 52819.859 24/04/13,07:29:54,02,09,1, 11.9,1,1, 4.881, 10496.342, 427.324, 52819.884 24/04/13,07:29:54,03,09,1, 11.9,1,1, 4.881, 10496.343, 427.345, 52819.790 24/04/13,07:29:54,04,09,1, 11.9,1,1, 4.881, 10496.349, 427.326, 52819.809 24/04/13,07:29:54,05,09,1, 11.9,1,1, 4.881, 10496.311, 427.351, 52819.851 24/04/13,07:29:54,06,09,1, 11.9,1,1, 4.881, 10496.304, 427.338, 52819.833 24/04/13,07:29:54,07,09,1, 11.9,1,1, 4.881, 10496.304, 427.347, 52819.834 24/04/13,07:29:54,08,09,1, 11.9,1,1, 4.881, 10496.319, 427.377, 52819.861 24/04/13,07:29:54,09,09,1, 11.9,1,1, 4.881, 10496.321, 427.370, 52819.876 24/04/13,07:29:54,10,09,1, 11.9,1,1, 4.881, 10496.326, 427.365, 52819.871 24/04/13,07:29:54,11,09,1, 11.9,1,1, 4.881, 10496.319, 427.347, 52819.810 24/04/13,07:29:54,12,09,1, 11.9,1,1, 4.881, 10496.303, 427.364, 52819.926 24/04/13,07:29:54,13,09,1, 11.9,1,1, 4.881, 10496.320, 427.395, 52819.878 24/04/13,07:29:54,14,09,1, 11.9,1,1, 4.881, 10496.347, 427.382, 52819.839 24/04/13,07:29:54,15,09,1, 11.9,1,1, 4.881, 10496.295, 427.381, 52819.840 24/04/13,07:29:54,16,09,1, 11.9,1,1, 4.881, 10496.298, 427.403, 52819.842 24/04/13,07:29:54,17,09,1, 11.9,1,1, 4.881, 10496.311, 427.389, 52819.796 24/04/13,07:29:54,18,09,1, 11.9,1,1, 4.881, 10496.321, 427.403, 52819.876 24/04/13,07:29:54,19,09,1, 11.9,1,1, 4.881, 10496.308, 427.406, 52819.895 24/04/13,07:29:55,00,09,1, 11.9,1,1, 4.883, 10496.302, 427.406, 52819.895 24/04/13,07:29:55,01,09,1, 11.9,1,1, 4.883, 10496.319, 427.419, 52819.904 24/04/13,07:29:55,02,09,1, 11.9,1,1, 4.883, 10496.324, 427.421, 52819.820 24/04/13,07:29:55,03,09,1, 11.9,1,1, 4.883, 10496.308, 427.416, 52819.856 24/04/13,07:29:55,04,09,1, 11.9,1,1, 4.883, 10496.301, 427.448, 52819.839 24/04/13,07:29:55,05,09,1, 11.9,1,1, 4.883, 10496.313, 427.449, 52819.727 24/04/13,07:29:55,06,09,1, 11.9,1,1, 4.883, 10496.286, 427.444, 52819.936 24/04/13,07:29:55,07,09,1, 11.9,1,1, 4.883, 10496.330, 427.463, 52819.743 24/04/13,07:29:55,08,09,1, 11.9,1,1, 4.883, 10496.298, 427.447, 52819.975 24/04/13,07:29:55,09,09,1, 11.9,1,1, 4.883, 10496.310, 427.458, 52819.929 24/04/13,07:29:55,10,09,1, 11.9,1,1, 4.883, 10496.291, 427.434, 52819.821 24/04/13,07:29:55,11,09,1, 11.9,1,1, 4.883, 10496.286, 427.450, 52819.855 24/04/13,07:29:55,12,09,1, 11.9,1,1, 4.883, 10496.294, 427.475, 52819.855 24/04/13,07:29:55,13,09,1, 11.9,1,1, 4.883, 10496.296, 427.476, 52819.899 24/04/13,07:29:55,14,09,1, 11.9,1,1, 4.883, 10496.273, 427.473, 52819.882 24/04/13,07:29:55,15,09,1, 11.9,1,1, 4.883, 10496.302, 427.482, 52819.875 24/04/13,07:29:55,16,09,1, 11.9,1,1, 4.883, 10496.297, 427.488, 52819.792 24/04/13,07:29:55,17,09,1, 11.9,1,1, 4.883, 10496.286, 427.476, 52819.795 24/04/13,07:29:55,18,09,1, 11.9,1,1, 4.883, 10496.289, 427.492, 52819.801 24/04/13,07:29:55,19,09,1, 11.9,1,1, 4.883, 10496.265, 427.504, 52819.914 24/04/13,07:29:56,00,09,1, 11.9,1,1, 4.882, 10496.260, 427.504, 52819.914 24/04/13,07:29:56,01,09,1, 11.9,1,1, 4.882, 10496.280, 427.510, 52819.885 24/04/13,07:29:56,02,09,1, 11.9,1,1, 4.882, 10496.288, 427.506, 52819.904 24/04/13,07:29:56,03,09,1, 11.9,1,1, 4.882, 10496.258, 427.487, 52819.879 24/04/13,07:29:56,04,09,1, 11.9,1,1, 4.882, 10496.277, 427.517, 52819.899 24/04/13,07:29:56,05,09,1, 11.9,1,1, 4.882, 10496.284, 427.525, 52819.828 24/04/13,07:29:56,06,09,1, 11.9,1,1, 4.882, 10496.274, 427.532, 52819.898 24/04/13,07:29:56,07,09,1, 11.9,1,1, 4.882, 10496.248, 427.528, 52819.868 24/04/13,07:29:56,08,09,1, 11.9,1,1, 4.882, 10496.263, 427.537, 52819.810 24/04/13,07:29:56,09,09,1, 11.9,1,1, 4.882, 10496.243, 427.541, 52819.930 24/04/13,07:29:56,10,09,1, 11.9,1,1, 4.882, 10496.261, 427.550, 52819.842 24/04/13,07:29:56,11,09,1, 11.9,1,1, 4.882, 10496.261, 427.567, 52819.770 24/04/13,07:29:56,12,09,1, 11.9,1,1, 4.882, 10496.259, 427.553, 52819.830 24/04/13,07:29:56,13,09,1, 11.9,1,1, 4.882, 10496.277, 427.544, 52819.887 24/04/13,07:29:56,14,09,1, 11.9,1,1, 4.882, 10496.253, 427.563, 52819.831 24/04/13,07:29:56,15,09,1, 11.9,1,1, 4.882, 10496.257, 427.570, 52819.892 24/04/13,07:29:56,16,09,1, 11.9,1,1, 4.882, 10496.278, 427.565, 52820.030 24/04/13,07:29:56,17,09,1, 11.9,1,1, 4.882, 10496.252, 427.576, 52819.812 24/04/13,07:29:56,18,09,1, 11.9,1,1, 4.882, 10496.211, 427.590, 52819.889 24/04/13,07:29:56,19,09,1, 11.9,1,1, 4.882, 10496.234, 427.590, 52819.849 24/04/13,07:29:57,00,09,1, 11.9,1,1, 4.885, 10496.227, 427.590, 52819.849 24/04/13,07:29:57,01,09,1, 11.9,1,1, 4.885, 10496.241, 427.603, 52819.863 24/04/13,07:29:57,02,09,1, 11.9,1,1, 4.885, 10496.251, 427.640, 52820.083 24/04/13,07:29:57,03,09,1, 11.9,1,1, 4.885, 10496.246, 427.660, 52820.029 24/04/13,07:29:57,04,09,1, 11.9,1,1, 4.885, 10496.260, 427.674, 52820.070 24/04/13,07:29:57,05,09,1, 11.9,1,1, 4.885, 10496.255, 427.650, 52820.040 24/04/13,07:29:57,06,09,1, 11.9,1,1, 4.885, 10496.258, 427.665, 52820.052 24/04/13,07:29:57,07,09,1, 11.9,1,1, 4.885, 10496.265, 427.662, 52820.073 24/04/13,07:29:57,08,09,1, 11.9,1,1, 4.885, 10496.232, 427.671, 52820.091 24/04/13,07:29:57,09,09,1, 11.9,1,1, 4.885, 10496.232, 427.671, 52820.057 24/04/13,07:29:57,10,09,1, 11.9,1,1, 4.885, 10496.235, 427.659, 52820.069 24/04/13,07:29:57,11,09,1, 11.9,1,1, 4.885, 10496.265, 427.680, 52820.062 24/04/13,07:29:57,12,09,1, 11.9,1,1, 4.885, 10496.248, 427.693, 52820.065 24/04/13,07:29:57,13,09,1, 11.9,1,1, 4.885, 10496.223, 427.695, 52820.052 24/04/13,07:29:57,14,09,1, 11.9,1,1, 4.885, 10496.244, 427.695, 52820.050 24/04/13,07:29:57,15,09,1, 11.9,1,1, 4.885, 10496.255, 427.673, 52820.036 24/04/13,07:29:57,16,09,1, 11.9,1,1, 4.885, 10496.219, 427.711, 52820.092 24/04/13,07:29:57,17,09,1, 11.9,1,1, 4.885, 10496.210, 427.686, 52820.064 24/04/13,07:29:57,18,09,1, 11.9,1,1, 4.885, 10496.232, 427.734, 52820.011 24/04/13,07:29:57,19,09,1, 11.9,1,1, 4.885, 10496.241, 427.742, 52820.011 24/04/13,07:29:58,00,08,1, 11.9,1,1, 4.884, 10496.235, 427.742, 52820.011 24/04/13,07:29:58,01,08,1, 11.9,1,1, 4.884, 10496.225, 427.728, 52820.114 24/04/13,07:29:58,02,08,1, 11.9,1,1, 4.884, 10496.222, 427.738, 52820.123 24/04/13,07:29:58,03,08,1, 11.9,1,1, 4.884, 10496.238, 427.721, 52820.112 24/04/13,07:29:58,04,08,1, 11.9,1,1, 4.884, 10496.229, 427.744, 52820.069 24/04/13,07:29:58,05,08,1, 11.9,1,1, 4.884, 10496.228, 427.756, 52820.058 24/04/13,07:29:58,06,08,1, 11.9,1,1, 4.884, 10496.233, 427.729, 52820.068 24/04/13,07:29:58,07,08,1, 11.9,1,1, 4.884, 10496.225, 427.753, 52820.102 24/04/13,07:29:58,08,08,1, 11.9,1,1, 4.884, 10496.224, 427.736, 52820.078 24/04/13,07:29:58,09,08,1, 11.9,1,1, 4.884, 10496.240, 427.735, 52820.048 24/04/13,07:29:58,10,08,1, 11.9,1,1, 4.884, 10496.230, 427.755, 52820.083 24/04/13,07:29:58,11,08,1, 11.9,1,1, 4.884, 10496.224, 427.773, 52820.119 24/04/13,07:29:58,12,08,1, 11.9,1,1, 4.884, 10496.216, 427.765, 52820.032 24/04/13,07:29:58,13,08,1, 11.9,1,1, 4.884, 10496.206, 427.805, 52820.156 24/04/13,07:29:58,14,08,1, 11.9,1,1, 4.884, 10496.226, 427.762, 52820.022 24/04/13,07:29:58,15,08,1, 11.9,1,1, 4.884, 10496.198, 427.787, 52820.127 24/04/13,07:29:58,16,08,1, 11.9,1,1, 4.884, 10496.216, 427.796, 52820.051 24/04/13,07:29:58,17,08,1, 11.9,1,1, 4.884, 10496.214, 427.834, 52820.083 24/04/13,07:29:58,18,08,1, 11.9,1,1, 4.884, 10496.210, 427.814, 52820.176 24/04/13,07:29:58,19,08,1, 11.9,1,1, 4.884, 10496.234, 427.818, 52820.114 24/04/13,07:29:59,00,09,1, 11.9,1,1, 4.887, 10496.227, 427.818, 52820.114 24/04/13,07:29:59,01,09,1, 11.9,1,1, 4.887, 10496.227, 427.813, 52820.127 24/04/13,07:29:59,02,09,1, 11.9,1,1, 4.887, 10496.212, 427.826, 52820.124 24/04/13,07:29:59,03,09,1, 11.9,1,1, 4.887, 10496.217, 427.839, 52820.112 24/04/13,07:29:59,04,09,1, 11.9,1,1, 4.887, 10496.222, 427.823, 52820.094 24/04/13,07:29:59,05,09,1, 11.9,1,1, 4.887, 10496.207, 427.825, 52820.068 24/04/13,07:29:59,06,09,1, 11.9,1,1, 4.887, 10496.233, 427.833, 52820.020 24/04/13,07:29:59,07,09,1, 11.9,1,1, 4.887, 10496.213, 427.843, 52820.101 24/04/13,07:29:59,08,09,1, 11.9,1,1, 4.887, 10496.210, 427.842, 52820.091 24/04/13,07:29:59,09,09,1, 11.9,1,1, 4.887, 10496.227, 427.852, 52820.100 24/04/13,07:29:59,10,09,1, 11.9,1,1, 4.887, 10496.197, 427.849, 52820.087 24/04/13,07:29:59,11,09,1, 11.9,1,1, 4.887, 10496.214, 427.831, 52820.125 24/04/13,07:29:59,12,09,1, 11.9,1,1, 4.887, 10496.197, 427.845, 52820.111 24/04/13,07:29:59,13,09,1, 11.9,1,1, 4.887, 10496.211, 427.888, 52820.139 24/04/13,07:29:59,14,09,1, 11.9,1,1, 4.887, 10496.206, 427.865, 52820.061 24/04/13,07:29:59,15,09,1, 11.9,1,1, 4.887, 10496.221, 427.880, 52820.088 24/04/13,07:29:59,16,09,1, 11.9,1,1, 4.887, 10496.206, 427.882, 52820.100 24/04/13,07:29:59,17,09,1, 11.9,1,1, 4.887, 10496.201, 427.889, 52820.140 24/04/13,07:29:59,18,09,1, 11.9,1,1, 4.887, 10496.197, 427.852, 52820.029 24/04/13,07:29:59,19,09,1, 11.9,1,1, 4.887, 10496.182, 427.879, 52819.994 24/04/13,07:30:00,00,09,1, 11.9,1,1, 4.882, 10496.176, 427.879, 52819.994 24/04/13,07:30:00,01,09,1, 11.9,1,1, 4.882, 10496.216, 427.892, 52820.103 24/04/13,07:30:00,02,09,1, 11.9,1,1, 4.882, 10496.191, 427.841, 52819.884 24/04/13,07:30:00,03,09,1, 11.9,1,1, 4.882, 10496.174, 427.857, 52820.095 24/04/13,07:30:00,04,09,1, 11.9,1,1, 4.882, 10496.196, 427.864, 52819.786 24/04/13,07:30:00,05,09,1, 11.9,1,1, 4.882, 10496.179, 427.890, 52819.813 24/04/13,07:30:00,06,09,1, 11.9,1,1, 4.882, 10496.213, 427.847, 52819.812 24/04/13,07:30:00,07,09,1, 11.9,1,1, 4.882, 10496.161, 427.876, 52819.876 24/04/13,07:30:00,08,09,1, 11.9,1,1, 4.882, 10496.185, 427.892, 52819.860 24/04/13,07:30:00,09,09,1, 11.9,1,1, 4.882, 10496.199, 427.892, 52819.861 24/04/13,07:30:00,10,09,1, 11.9,1,1, 4.882, 10496.192, 427.904, 52819.866 24/04/13,07:30:00,11,09,1, 11.9,1,1, 4.882, 10496.201, 427.898, 52819.851 24/04/13,07:30:00,12,09,1, 11.9,1,1, 4.882, 10496.183, 427.920, 52819.924 24/04/13,07:30:00,13,09,1, 11.9,1,1, 4.882, 10496.210, 427.900, 52819.840 24/04/13,07:30:00,14,09,1, 11.9,1,1, 4.882, 10496.178, 427.899, 52819.821 24/04/13,07:30:00,15,09,1, 11.9,1,1, 4.882, 10496.181, 427.916, 52819.851 24/04/13,07:30:00,16,09,1, 11.9,1,1, 4.882, 10496.217, 427.927, 52819.846 24/04/13,07:30:00,17,09,1, 11.9,1,1, 4.882, 10496.196, 427.943, 52819.877 24/04/13,07:30:00,18,09,1, 11.9,1,1, 4.882, 10496.180, 427.904, 52819.877 24/04/13,07:30:00,19,09,1, 11.9,1,1, 4.882, 10496.192, 427.927, 52819.852 24/04/13,07:30:01,00,08,1, 11.9,1,1, 4.880, 10496.185, 427.927, 52819.852 24/04/13,07:30:01,01,08,1, 11.9,1,1, 4.880, 10496.190, 427.928, 52819.866 24/04/13,07:30:01,02,08,1, 11.9,1,1, 4.880, 10496.182, 427.948, 52819.901 24/04/13,07:30:01,03,08,1, 11.9,1,1, 4.880, 10496.222, 427.932, 52819.853 24/04/13,07:30:01,04,08,1, 11.9,1,1, 4.880, 10496.192, 427.916, 52819.855 24/04/13,07:30:01,05,08,1, 11.9,1,1, 4.880, 10496.175, 427.983, 52819.849 24/04/13,07:30:01,06,08,1, 11.9,1,1, 4.880, 10496.179, 427.953, 52819.916 24/04/13,07:30:01,07,08,1, 11.9,1,1, 4.880, 10496.192, 427.943, 52819.843 24/04/13,07:30:01,08,08,1, 11.9,1,1, 4.880, 10496.171, 427.955, 52819.852 24/04/13,07:30:01,09,08,1, 11.9,1,1, 4.880, 10496.189, 427.982, 52819.935 24/04/13,07:30:01,10,08,1, 11.9,1,1, 4.880, 10496.189, 427.976, 52819.827 24/04/13,07:30:01,11,08,1, 11.9,1,1, 4.880, 10496.178, 427.973, 52819.819 24/04/13,07:30:01,12,08,1, 11.9,1,1, 4.880, 10496.187, 427.976, 52819.830 24/04/13,07:30:01,13,08,1, 11.9,1,1, 4.880, 10496.159, 427.977, 52819.911 24/04/13,07:30:01,14,08,1, 11.9,1,1, 4.880, 10496.171, 427.970, 52819.946 24/04/13,07:30:01,15,08,1, 11.9,1,1, 4.880, 10496.179, 427.981, 52819.913 24/04/13,07:30:01,16,08,1, 11.9,1,1, 4.880, 10496.180, 427.983, 52819.858 24/04/13,07:30:01,17,08,1, 11.9,1,1, 4.880, 10496.187, 427.978, 52819.841 24/04/13,07:30:01,18,08,1, 11.9,1,1, 4.880, 10496.191, 428.009, 52819.912 24/04/13,07:30:01,19,08,1, 11.9,1,1, 4.880, 10496.192, 428.027, 52819.865 24/04/13,07:30:02,00,09,1, 11.8,1,1, 4.883, 10496.185, 428.027, 52819.865 24/04/13,07:30:02,01,09,1, 11.8,1,1, 4.883, 10496.178, 427.995, 52819.907 24/04/13,07:30:02,02,09,1, 11.8,1,1, 4.883, 10496.191, 427.998, 52819.876 24/04/13,07:30:02,03,09,1, 11.8,1,1, 4.883, 10496.227, 428.012, 52819.660 24/04/13,07:30:02,04,09,1, 11.8,1,1, 4.883, 10496.164, 428.038, 52819.856 24/04/13,07:30:02,05,09,1, 11.8,1,1, 4.883, 10496.163, 428.031, 52819.874 24/04/13,07:30:02,06,09,1, 11.8,1,1, 4.883, 10496.180, 428.035, 52819.893 24/04/13,07:30:02,07,09,1, 11.8,1,1, 4.883, 10496.183, 428.022, 52819.904 24/04/13,07:30:02,08,09,1, 11.8,1,1, 4.883, 10496.188, 428.023, 52819.862 24/04/13,07:30:02,09,09,1, 11.8,1,1, 4.883, 10496.173, 428.031, 52819.898 24/04/13,07:30:02,10,09,1, 11.8,1,1, 4.883, 10496.170, 428.057, 52819.955 24/04/13,07:30:02,11,09,1, 11.8,1,1, 4.883, 10496.174, 428.073, 52819.977 24/04/13,07:30:02,12,09,1, 11.8,1,1, 4.883, 10496.184, 428.065, 52819.902 24/04/13,07:30:02,13,09,1, 11.8,1,1, 4.883, 10496.179, 428.052, 52819.858 24/04/13,07:30:02,14,09,1, 11.8,1,1, 4.883, 10496.174, 428.065, 52819.869 24/04/13,07:30:02,15,09,1, 11.8,1,1, 4.883, 10496.156, 428.071, 52819.925 24/04/13,07:30:02,16,09,1, 11.8,1,1, 4.883, 10496.189, 428.059, 52819.932 24/04/13,07:30:02,17,09,1, 11.8,1,1, 4.883, 10496.176, 428.061, 52819.895 24/04/13,07:30:02,18,09,1, 11.8,1,1, 4.883, 10496.174, 428.069, 52819.877 24/04/13,07:30:02,19,09,1, 11.8,1,1, 4.883, 10496.173, 428.074, 52819.829 24/04/13,07:30:03,00,09,1, 11.9,1,1, 4.885, 10496.168, 428.074, 52819.829 24/04/13,07:30:03,01,09,1, 11.9,1,1, 4.885, 10496.145, 428.052, 52819.847 24/04/13,07:30:03,02,09,1, 11.9,1,1, 4.885, 10496.194, 428.082, 52819.833 24/04/13,07:30:03,03,09,1, 11.9,1,1, 4.885, 10496.198, 428.083, 52819.916 24/04/13,07:30:03,04,09,1, 11.9,1,1, 4.885, 10496.170, 428.101, 52819.857 24/04/13,07:30:03,05,09,1, 11.9,1,1, 4.885, 10496.165, 428.108, 52819.879 24/04/13,07:30:03,06,09,1, 11.9,1,1, 4.885, 10496.154, 428.118, 52819.881 24/04/13,07:30:03,07,09,1, 11.9,1,1, 4.885, 10496.170, 428.123, 52819.910 24/04/13,07:30:03,08,09,1, 11.9,1,1, 4.885, 10496.175, 428.121, 52819.938 24/04/13,07:30:03,09,09,1, 11.9,1,1, 4.885, 10496.180, 428.108, 52819.843 24/04/13,07:30:03,10,09,1, 11.9,1,1, 4.885, 10496.165, 428.082, 52819.855 24/04/13,07:30:03,11,09,1, 11.9,1,1, 4.885, 10496.160, 428.103, 52819.815 24/04/13,07:30:03,12,09,1, 11.9,1,1, 4.885, 10496.164, 428.104, 52819.888 24/04/13,07:30:03,13,09,1, 11.9,1,1, 4.885, 10496.170, 428.139, 52819.900 24/04/13,07:30:03,14,09,1, 11.9,1,1, 4.885, 10496.140, 428.133, 52819.892 24/04/13,07:30:03,15,09,1, 11.9,1,1, 4.885, 10496.175, 428.146, 52819.925 24/04/13,07:30:03,16,09,1, 11.9,1,1, 4.885, 10496.148, 428.133, 52819.917 24/04/13,07:30:03,17,09,1, 11.9,1,1, 4.885, 10496.131, 428.149, 52819.836 24/04/13,07:30:03,18,09,1, 11.9,1,1, 4.885, 10496.156, 428.150, 52819.826 24/04/13,07:30:03,19,09,1, 11.9,1,1, 4.885, 10496.160, 428.153, 52819.899 24/04/13,07:30:04,00,09,1, 11.9,1,1, 4.883, 10496.160, 428.153, 52819.899 24/04/13,07:30:04,01,09,1, 11.9,1,1, 4.883, 10496.149, 428.170, 52819.829 24/04/13,07:30:04,02,09,1, 11.9,1,1, 4.883, 10496.148, 428.164, 52819.840 24/04/13,07:30:04,03,09,1, 11.9,1,1, 4.883, 10496.135, 428.161, 52819.861 24/04/13,07:30:04,04,09,1, 11.9,1,1, 4.883, 10496.172, 428.180, 52819.900 24/04/13,07:30:04,05,09,1, 11.9,1,1, 4.883, 10496.156, 428.175, 52819.891 24/04/13,07:30:04,06,09,1, 11.9,1,1, 4.883, 10496.153, 428.168, 52819.875 24/04/13,07:30:04,07,09,1, 11.9,1,1, 4.883, 10496.150, 428.182, 52819.931 24/04/13,07:30:04,08,09,1, 11.9,1,1, 4.883, 10496.143, 428.170, 52819.842 24/04/13,07:30:04,09,09,1, 11.9,1,1, 4.883, 10496.143, 428.193, 52819.865 24/04/13,07:30:04,10,09,1, 11.9,1,1, 4.883, 10496.162, 428.166, 52819.869 24/04/13,07:30:04,11,09,1, 11.9,1,1, 4.883, 10496.159, 428.194, 52819.882 24/04/13,07:30:04,12,09,1, 11.9,1,1, 4.883, 10496.158, 428.185, 52819.879 24/04/13,07:30:04,13,09,1, 11.9,1,1, 4.883, 10496.142, 428.210, 52819.862 24/04/13,07:30:04,14,09,1, 11.9,1,1, 4.883, 10496.156, 428.185, 52819.888 24/04/13,07:30:04,15,09,1, 11.9,1,1, 4.883, 10496.157, 428.196, 52819.896 24/04/13,07:30:04,16,09,1, 11.9,1,1, 4.883, 10496.166, 428.231, 52819.848 24/04/13,07:30:04,17,09,1, 11.9,1,1, 4.883, 10496.162, 428.214, 52819.812 24/04/13,07:30:04,18,09,1, 11.9,1,1, 4.883, 10496.145, 428.207, 52819.901 24/04/13,07:30:04,19,09,1, 11.9,1,1, 4.883, 10496.155, 428.199, 52819.815 24/04/13,07:30:05,00,09,1, 11.9,1,1, 4.886, 10496.151, 428.199, 52819.815 24/04/13,07:30:05,01,09,1, 11.9,1,1, 4.886, 10496.167, 428.233, 52819.858 24/04/13,07:30:05,02,09,1, 11.9,1,1, 4.886, 10496.194, 428.246, 52819.948 24/04/13,07:30:05,03,09,1, 11.9,1,1, 4.886, 10496.135, 428.205, 52819.920 24/04/13,07:30:05,04,09,1, 11.9,1,1, 4.886, 10496.158, 428.218, 52819.872 24/04/13,07:30:05,05,09,1, 11.9,1,1, 4.886, 10496.153, 428.237, 52819.904 24/04/13,07:30:05,06,09,1, 11.9,1,1, 4.886, 10496.180, 428.242, 52819.858 24/04/13,07:30:05,07,09,1, 11.9,1,1, 4.886, 10496.156, 428.249, 52819.901 24/04/13,07:30:05,08,09,1, 11.9,1,1, 4.886, 10496.178, 428.241, 52819.903 24/04/13,07:30:05,09,09,1, 11.9,1,1, 4.886, 10496.168, 428.243, 52819.791 24/04/13,07:30:05,10,09,1, 11.9,1,1, 4.886, 10496.181, 428.256, 52819.926 24/04/13,07:30:05,11,09,1, 11.9,1,1, 4.886, 10496.174, 428.265, 52819.926 24/04/13,07:30:05,12,09,1, 11.9,1,1, 4.886, 10496.158, 428.257, 52819.949 24/04/13,07:30:05,13,09,1, 11.9,1,1, 4.886, 10496.193, 428.275, 52819.946 24/04/13,07:30:05,14,09,1, 11.9,1,1, 4.886, 10496.174, 428.264, 52819.792 24/04/13,07:30:05,15,09,1, 11.9,1,1, 4.886, 10496.166, 428.263, 52819.874 24/04/13,07:30:05,16,09,1, 11.9,1,1, 4.886, 10496.164, 428.265, 52819.895 24/04/13,07:30:05,17,09,1, 11.9,1,1, 4.886, 10496.165, 428.277, 52819.911 24/04/13,07:30:05,18,09,1, 11.9,1,1, 4.886, 10496.160, 428.300, 52819.839 24/04/13,07:30:05,19,09,1, 11.9,1,1, 4.886, 10496.180, 428.294, 52819.929 24/04/13,07:30:06,00,09,1, 11.9,1,1, 4.881, 10496.176, 428.294, 52819.929 24/04/13,07:30:06,01,09,1, 11.9,1,1, 4.881, 10496.185, 428.299, 52819.875 24/04/13,07:30:06,02,09,1, 11.9,1,1, 4.881, 10496.151, 428.291, 52819.799 24/04/13,07:30:06,03,09,1, 11.9,1,1, 4.881, 10496.169, 428.275, 52819.956 24/04/13,07:30:06,04,09,1, 11.9,1,1, 4.881, 10496.179, 428.319, 52819.864 24/04/13,07:30:06,05,09,1, 11.9,1,1, 4.881, 10496.149, 428.308, 52819.923 24/04/13,07:30:06,06,09,1, 11.9,1,1, 4.881, 10496.149, 428.336, 52819.809 24/04/13,07:30:06,07,09,1, 11.9,1,1, 4.881, 10496.139, 428.330, 52819.916 24/04/13,07:30:06,08,09,1, 11.9,1,1, 4.881, 10496.169, 428.352, 52819.829 24/04/13,07:30:06,09,09,1, 11.9,1,1, 4.881, 10496.148, 428.339, 52819.856 24/04/13,07:30:06,10,09,1, 11.9,1,1, 4.881, 10496.178, 428.324, 52819.725 24/04/13,07:30:06,11,09,1, 11.9,1,1, 4.881, 10496.152, 428.353, 52819.855 24/04/13,07:30:06,12,09,1, 11.9,1,1, 4.881, 10496.147, 428.361, 52819.885 24/04/13,07:30:06,13,09,1, 11.9,1,1, 4.881, 10496.163, 428.363, 52819.878 24/04/13,07:30:06,14,09,1, 11.9,1,1, 4.881, 10496.153, 428.364, 52819.900 24/04/13,07:30:06,15,09,1, 11.9,1,1, 4.881, 10496.126, 428.367, 52820.065 24/04/13,07:30:06,16,09,1, 11.9,1,1, 4.881, 10496.163, 428.349, 52819.782 24/04/13,07:30:06,17,09,1, 11.9,1,1, 4.881, 10496.166, 428.352, 52819.846 24/04/13,07:30:06,18,09,1, 11.9,1,1, 4.881, 10496.159, 428.380, 52819.836 24/04/13,07:30:06,19,09,1, 11.9,1,1, 4.881, 10496.181, 428.365, 52819.844 24/04/13,07:30:07,00,09,1, 11.9,1,1, 4.886, 10496.176, 428.365, 52819.844 24/04/13,07:30:07,01,09,1, 11.9,1,1, 4.886, 10496.155, 428.375, 52819.900 24/04/13,07:30:07,02,09,1, 11.9,1,1, 4.886, 10496.141, 428.379, 52819.887 24/04/13,07:30:07,03,09,1, 11.9,1,1, 4.886, 10496.141, 428.370, 52819.860 24/04/13,07:30:07,04,09,1, 11.9,1,1, 4.886, 10496.151, 428.369, 52819.891 24/04/13,07:30:07,05,09,1, 11.9,1,1, 4.886, 10496.145, 428.377, 52819.826 24/04/13,07:30:07,06,09,1, 11.9,1,1, 4.886, 10496.166, 428.372, 52819.860 24/04/13,07:30:07,07,09,1, 11.9,1,1, 4.886, 10496.167, 428.388, 52819.894 24/04/13,07:30:07,08,09,1, 11.9,1,1, 4.886, 10496.153, 428.387, 52819.912 24/04/13,07:30:07,09,09,1, 11.9,1,1, 4.886, 10496.171, 428.390, 52819.873 24/04/13,07:30:07,10,09,1, 11.9,1,1, 4.886, 10496.157, 428.405, 52819.873 24/04/13,07:30:07,11,09,1, 11.9,1,1, 4.886, 10496.172, 428.385, 52819.871 24/04/13,07:30:07,12,09,1, 11.9,1,1, 4.886, 10496.161, 428.364, 52819.893 24/04/13,07:30:07,13,09,1, 11.9,1,1, 4.886, 10496.143, 428.380, 52819.890 24/04/13,07:30:07,14,09,1, 11.9,1,1, 4.886, 10496.134, 428.431, 52819.845 24/04/13,07:30:07,15,09,1, 11.9,1,1, 4.886, 10496.145, 428.437, 52819.878 24/04/13,07:30:07,16,09,1, 11.9,1,1, 4.886, 10496.156, 428.401, 52819.888 24/04/13,07:30:07,17,09,1, 11.9,1,1, 4.886, 10496.143, 428.410, 52819.912 24/04/13,07:30:07,18,09,1, 11.9,1,1, 4.886, 10496.143, 428.416, 52819.864 24/04/13,07:30:07,19,09,1, 11.9,1,1, 4.886, 10496.133, 428.430, 52819.892 24/04/13,07:30:08,00,09,1, 11.9,1,1, 4.883, 10496.126, 428.430, 52819.892 24/04/13,07:30:08,01,09,1, 11.9,1,1, 4.883, 10496.155, 428.406, 52819.864 24/04/13,07:30:08,02,09,1, 11.9,1,1, 4.883, 10496.148, 428.424, 52819.861 24/04/13,07:30:08,03,09,1, 11.9,1,1, 4.883, 10496.148, 428.430, 52819.869 24/04/13,07:30:08,04,09,1, 11.9,1,1, 4.883, 10496.155, 428.449, 52819.862 24/04/13,07:30:08,05,09,1, 11.9,1,1, 4.883, 10496.158, 428.443, 52819.937 24/04/13,07:30:08,06,09,1, 11.9,1,1, 4.883, 10496.147, 428.452, 52819.889 24/04/13,07:30:08,07,09,1, 11.9,1,1, 4.883, 10496.143, 428.452, 52819.893 24/04/13,07:30:08,08,09,1, 11.9,1,1, 4.883, 10496.165, 428.463, 52819.848 24/04/13,07:30:08,09,09,1, 11.9,1,1, 4.883, 10496.142, 428.441, 52819.924 24/04/13,07:30:08,10,09,1, 11.9,1,1, 4.883, 10496.148, 428.500, 52819.913 24/04/13,07:30:08,11,09,1, 11.9,1,1, 4.883, 10496.162, 428.459, 52819.891 24/04/13,07:30:08,12,09,1, 11.9,1,1, 4.883, 10496.164, 428.472, 52819.908 24/04/13,07:30:08,13,09,1, 11.9,1,1, 4.883, 10496.153, 428.482, 52819.926 24/04/13,07:30:08,14,09,1, 11.9,1,1, 4.883, 10496.165, 428.464, 52819.928 24/04/13,07:30:08,15,09,1, 11.9,1,1, 4.883, 10496.135, 428.470, 52819.931 24/04/13,07:30:08,16,09,1, 11.9,1,1, 4.883, 10496.148, 428.450, 52819.851 24/04/13,07:30:08,17,09,1, 11.9,1,1, 4.883, 10496.183, 428.502, 52819.837 24/04/13,07:30:08,18,09,1, 11.9,1,1, 4.883, 10496.184, 428.485, 52819.861 24/04/13,07:30:08,19,09,1, 11.9,1,1, 4.883, 10496.160, 428.499, 52819.903 24/04/13,07:30:09,00,09,1, 11.9,1,1, 4.885, 10496.160, 428.499, 52819.903 24/04/13,07:30:09,01,09,1, 11.9,1,1, 4.885, 10496.140, 428.487, 52819.874 24/04/13,07:30:09,02,09,1, 11.9,1,1, 4.885, 10496.141, 428.503, 52819.915 24/04/13,07:30:09,03,09,1, 11.9,1,1, 4.885, 10496.141, 428.505, 52819.883 24/04/13,07:30:09,04,09,1, 11.9,1,1, 4.885, 10496.169, 428.522, 52819.876 24/04/13,07:30:09,05,09,1, 11.9,1,1, 4.885, 10496.151, 428.506, 52819.946 24/04/13,07:30:09,06,09,1, 11.9,1,1, 4.885, 10496.162, 428.515, 52819.946 24/04/13,07:30:09,07,09,1, 11.9,1,1, 4.885, 10496.165, 428.537, 52819.965 24/04/13,07:30:09,08,09,1, 11.9,1,1, 4.885, 10496.166, 428.530, 52819.858 24/04/13,07:30:09,09,09,1, 11.9,1,1, 4.885, 10496.170, 428.547, 52819.870 24/04/13,07:30:09,10,09,1, 11.9,1,1, 4.885, 10496.170, 428.525, 52819.960 24/04/13,07:30:09,11,09,1, 11.9,1,1, 4.885, 10496.148, 428.544, 52819.987 24/04/13,07:30:09,12,09,1, 11.9,1,1, 4.885, 10496.156, 428.551, 52819.907 24/04/13,07:30:09,13,09,1, 11.9,1,1, 4.885, 10496.158, 428.531, 52819.896 24/04/13,07:30:09,14,09,1, 11.9,1,1, 4.885, 10496.161, 428.544, 52819.938 24/04/13,07:30:09,15,09,1, 11.9,1,1, 4.885, 10496.146, 428.548, 52819.862 24/04/13,07:30:09,16,09,1, 11.9,1,1, 4.885, 10496.145, 428.525, 52819.839 24/04/13,07:30:09,17,09,1, 11.9,1,1, 4.885, 10496.172, 428.530, 52819.922 24/04/13,07:30:09,18,09,1, 11.9,1,1, 4.885, 10496.127, 428.524, 52819.849 24/04/13,07:30:09,19,09,1, 11.9,1,1, 4.885, 10496.125, 428.533, 52819.840 24/04/13,07:30:10,00,09,1, 11.8,1,1, 4.882, 10496.118, 428.533, 52819.840 24/04/13,07:30:10,01,09,1, 11.8,1,1, 4.882, 10496.142, 428.546, 52819.855 24/04/13,07:30:10,02,09,1, 11.8,1,1, 4.882, 10496.143, 428.550, 52819.962 24/04/13,07:30:10,03,09,1, 11.8,1,1, 4.882, 10496.146, 428.546, 52819.905 24/04/13,07:30:10,04,09,1, 11.8,1,1, 4.882, 10496.145, 428.536, 52819.835 24/04/13,07:30:10,05,09,1, 11.8,1,1, 4.882, 10496.144, 428.575, 52819.942 24/04/13,07:30:10,06,09,1, 11.8,1,1, 4.882, 10496.150, 428.570, 52819.922 24/04/13,07:30:10,07,09,1, 11.8,1,1, 4.882, 10496.149, 428.553, 52819.903 24/04/13,07:30:10,08,09,1, 11.8,1,1, 4.882, 10496.156, 428.560, 52819.865 24/04/13,07:30:10,09,09,1, 11.8,1,1, 4.882, 10496.153, 428.578, 52820.006 24/04/13,07:30:10,10,09,1, 11.8,1,1, 4.882, 10496.164, 428.573, 52819.954 24/04/13,07:30:10,11,09,1, 11.8,1,1, 4.882, 10496.145, 428.577, 52819.867 24/04/13,07:30:10,12,09,1, 11.8,1,1, 4.882, 10496.150, 428.560, 52819.901 24/04/13,07:30:10,13,09,1, 11.8,1,1, 4.882, 10496.144, 428.580, 52819.917 24/04/13,07:30:10,14,09,1, 11.8,1,1, 4.882, 10496.147, 428.587, 52819.869 24/04/13,07:30:10,15,09,1, 11.8,1,1, 4.882, 10496.140, 428.554, 52819.890 24/04/13,07:30:10,16,09,1, 11.8,1,1, 4.882, 10496.135, 428.577, 52819.924 24/04/13,07:30:10,17,09,1, 11.8,1,1, 4.882, 10496.135, 428.593, 52819.876 24/04/13,07:30:10,18,09,1, 11.8,1,1, 4.882, 10496.137, 428.611, 52819.893 24/04/13,07:30:10,19,09,1, 11.8,1,1, 4.882, 10496.145, 428.610, 52819.865 24/04/13,07:30:11,00,09,1, 11.9,1,1, 4.882, 10496.143, 428.610, 52819.865 24/04/13,07:30:11,01,09,1, 11.9,1,1, 4.882, 10496.141, 428.608, 52819.883 24/04/13,07:30:11,02,09,1, 11.9,1,1, 4.882, 10496.132, 428.587, 52819.930 24/04/13,07:30:11,03,09,1, 11.9,1,1, 4.882, 10496.145, 428.569, 52819.868 24/04/13,07:30:11,04,09,1, 11.9,1,1, 4.882, 10496.129, 428.605, 52819.956 24/04/13,07:30:11,05,09,1, 11.9,1,1, 4.882, 10496.144, 428.578, 52819.873 24/04/13,07:30:11,06,09,1, 11.9,1,1, 4.882, 10496.100, 428.609, 52819.880 24/04/13,07:30:11,07,09,1, 11.9,1,1, 4.882, 10496.118, 428.598, 52819.924 24/04/13,07:30:11,08,09,1, 11.9,1,1, 4.882, 10496.126, 428.637, 52819.972 24/04/13,07:30:11,09,09,1, 11.9,1,1, 4.882, 10496.152, 428.656, 52819.890 24/04/13,07:30:11,10,09,1, 11.9,1,1, 4.882, 10496.157, 428.622, 52819.951 24/04/13,07:30:11,11,09,1, 11.9,1,1, 4.882, 10496.136, 428.661, 52819.917 24/04/13,07:30:11,12,09,1, 11.9,1,1, 4.882, 10496.126, 428.636, 52819.928 24/04/13,07:30:11,13,09,1, 11.9,1,1, 4.882, 10496.095, 428.648, 52819.920 24/04/13,07:30:11,14,09,1, 11.9,1,1, 4.882, 10496.101, 428.602, 52819.874 24/04/13,07:30:11,15,09,1, 11.9,1,1, 4.882, 10496.106, 428.611, 52819.899 24/04/13,07:30:11,16,09,1, 11.9,1,1, 4.882, 10496.104, 428.611, 52819.912 24/04/13,07:30:11,17,09,1, 11.9,1,1, 4.882, 10496.127, 428.612, 52819.896 24/04/13,07:30:11,18,09,1, 11.9,1,1, 4.882, 10496.121, 428.650, 52820.110 24/04/13,07:30:11,19,09,1, 11.9,1,1, 4.882, 10496.113, 428.611, 52819.819 24/04/13,07:30:12,00,09,1, 11.9,1,1, 4.884, 10496.110, 428.611, 52819.819 24/04/13,07:30:12,01,09,1, 11.9,1,1, 4.884, 10496.139, 428.644, 52819.899 24/04/13,07:30:12,02,09,1, 11.9,1,1, 4.884, 10496.119, 428.624, 52819.859 24/04/13,07:30:12,03,09,1, 11.9,1,1, 4.884, 10496.132, 428.636, 52819.742 24/04/13,07:30:12,04,09,1, 11.9,1,1, 4.884, 10496.104, 428.665, 52819.963 24/04/13,07:30:12,05,09,1, 11.9,1,1, 4.884, 10496.133, 428.609, 52819.865 24/04/13,07:30:12,06,09,1, 11.9,1,1, 4.884, 10496.101, 428.630, 52819.921 24/04/13,07:30:12,07,09,1, 11.9,1,1, 4.884, 10496.120, 428.641, 52819.930 24/04/13,07:30:12,08,09,1, 11.9,1,1, 4.884, 10496.110, 428.621, 52819.956 24/04/13,07:30:12,09,09,1, 11.9,1,1, 4.884, 10496.134, 428.653, 52819.911 24/04/13,07:30:12,10,09,1, 11.9,1,1, 4.884, 10496.092, 428.637, 52819.890 24/04/13,07:30:12,11,09,1, 11.9,1,1, 4.884, 10496.125, 428.648, 52819.961 24/04/13,07:30:12,12,09,1, 11.9,1,1, 4.884, 10496.113, 428.665, 52819.973 24/04/13,07:30:12,13,09,1, 11.9,1,1, 4.884, 10496.106, 428.650, 52819.962 24/04/13,07:30:12,14,09,1, 11.9,1,1, 4.884, 10496.116, 428.651, 52819.884 24/04/13,07:30:12,15,09,1, 11.9,1,1, 4.884, 10496.101, 428.662, 52819.954 24/04/13,07:30:12,16,09,1, 11.9,1,1, 4.884, 10496.100, 428.664, 52819.956 24/04/13,07:30:12,17,09,1, 11.9,1,1, 4.884, 10496.097, 428.661, 52819.847 24/04/13,07:30:12,18,09,1, 11.9,1,1, 4.884, 10496.101, 428.667, 52819.958 24/04/13,07:30:12,19,09,1, 11.9,1,1, 4.884, 10496.104, 428.647, 52819.942 24/04/13,07:30:13,00,09,1, 11.9,1,1, 4.884, 10496.101, 428.647, 52819.942 24/04/13,07:30:13,01,09,1, 11.9,1,1, 4.884, 10496.101, 428.690, 52819.914 24/04/13,07:30:13,02,09,1, 11.9,1,1, 4.884, 10496.104, 428.696, 52819.931 24/04/13,07:30:13,03,09,1, 11.9,1,1, 4.884, 10496.113, 428.690, 52819.948 24/04/13,07:30:13,04,09,1, 11.9,1,1, 4.884, 10496.114, 428.658, 52819.891 24/04/13,07:30:13,05,09,1, 11.9,1,1, 4.884, 10496.100, 428.700, 52819.972 24/04/13,07:30:13,06,09,1, 11.9,1,1, 4.884, 10496.085, 428.699, 52819.941 24/04/13,07:30:13,07,09,1, 11.9,1,1, 4.884, 10496.104, 428.693, 52819.925 24/04/13,07:30:13,08,09,1, 11.9,1,1, 4.884, 10496.096, 428.675, 52819.908 24/04/13,07:30:13,09,09,1, 11.9,1,1, 4.884, 10496.102, 428.694, 52819.928 24/04/13,07:30:13,10,09,1, 11.9,1,1, 4.884, 10496.096, 428.710, 52819.942 24/04/13,07:30:13,11,09,1, 11.9,1,1, 4.884, 10496.112, 428.731, 52819.989 24/04/13,07:30:13,12,09,1, 11.9,1,1, 4.884, 10496.104, 428.724, 52819.969 24/04/13,07:30:13,13,09,1, 11.9,1,1, 4.884, 10496.103, 428.707, 52819.960 24/04/13,07:30:13,14,09,1, 11.9,1,1, 4.884, 10496.093, 428.686, 52819.904 24/04/13,07:30:13,15,09,1, 11.9,1,1, 4.884, 10496.099, 428.738, 52819.933 24/04/13,07:30:13,16,09,1, 11.9,1,1, 4.884, 10496.090, 428.740, 52819.932 24/04/13,07:30:13,17,09,1, 11.9,1,1, 4.884, 10496.086, 428.737, 52819.909 24/04/13,07:30:13,18,09,1, 11.9,1,1, 4.884, 10496.089, 428.711, 52819.937 24/04/13,07:30:13,19,09,1, 11.9,1,1, 4.884, 10496.076, 428.696, 52819.921 24/04/13,07:30:14,00,09,1, 11.9,1,1, 4.883, 10496.068, 428.696, 52819.921 24/04/13,07:30:14,01,09,1, 11.9,1,1, 4.883, 10496.066, 428.738, 52820.002 24/04/13,07:30:14,02,09,1, 11.9,1,1, 4.883, 10496.064, 428.731, 52819.889 24/04/13,07:30:14,03,09,1, 11.9,1,1, 4.883, 10496.083, 428.716, 52819.898 24/04/13,07:30:14,04,09,1, 11.9,1,1, 4.883, 10496.070, 428.735, 52819.938 24/04/13,07:30:14,05,09,1, 11.9,1,1, 4.883, 10496.073, 428.741, 52819.987 24/04/13,07:30:14,06,09,1, 11.9,1,1, 4.883, 10496.092, 428.728, 52819.931 24/04/13,07:30:14,07,09,1, 11.9,1,1, 4.883, 10496.090, 428.745, 52819.957 24/04/13,07:30:14,08,09,1, 11.9,1,1, 4.883, 10496.054, 428.728, 52819.868 24/04/13,07:30:14,09,09,1, 11.9,1,1, 4.883, 10496.070, 428.729, 52819.990 24/04/13,07:30:14,10,09,1, 11.9,1,1, 4.883, 10496.071, 428.756, 52819.910 24/04/13,07:30:14,11,09,1, 11.9,1,1, 4.883, 10496.060, 428.737, 52819.927 24/04/13,07:30:14,12,09,1, 11.9,1,1, 4.883, 10496.065, 428.738, 52819.991 24/04/13,07:30:14,13,09,1, 11.9,1,1, 4.883, 10496.085, 428.743, 52819.890 24/04/13,07:30:14,14,09,1, 11.9,1,1, 4.883, 10496.077, 428.749, 52820.004 24/04/13,07:30:14,15,09,1, 11.9,1,1, 4.883, 10496.069, 428.749, 52819.965 24/04/13,07:30:14,16,09,1, 11.9,1,1, 4.883, 10496.075, 428.738, 52819.975 24/04/13,07:30:14,17,09,1, 11.9,1,1, 4.883, 10496.048, 428.750, 52820.035 24/04/13,07:30:14,18,09,1, 11.9,1,1, 4.883, 10496.040, 428.753, 52819.935 24/04/13,07:30:14,19,09,1, 11.9,1,1, 4.883, 10496.043, 428.757, 52819.967 24/04/13,07:30:15,00,09,1, 11.9,1,1, 4.887, 10496.043, 428.757, 52819.967 24/04/13,07:30:15,01,09,1, 11.9,1,1, 4.887, 10496.035, 428.745, 52819.929 24/04/13,07:30:15,02,09,1, 11.9,1,1, 4.887, 10496.056, 428.770, 52819.931 24/04/13,07:30:15,03,09,1, 11.9,1,1, 4.887, 10496.052, 428.743, 52820.005 24/04/13,07:30:15,04,09,1, 11.9,1,1, 4.887, 10496.047, 428.766, 52820.016 24/04/13,07:30:15,05,09,1, 11.9,1,1, 4.887, 10496.067, 428.761, 52819.982 24/04/13,07:30:15,06,09,1, 11.9,1,1, 4.887, 10496.040, 428.750, 52819.915 24/04/13,07:30:15,07,09,1, 11.9,1,1, 4.887, 10496.051, 428.763, 52819.891 24/04/13,07:30:15,08,09,1, 11.9,1,1, 4.887, 10496.041, 428.756, 52819.921 24/04/13,07:30:15,09,09,1, 11.9,1,1, 4.887, 10496.022, 428.790, 52819.974 24/04/13,07:30:15,10,09,1, 11.9,1,1, 4.887, 10496.004, 428.754, 52819.920 24/04/13,07:30:15,11,09,1, 11.9,1,1, 4.887, 10496.036, 428.804, 52819.994 24/04/13,07:30:15,12,09,1, 11.9,1,1, 4.887, 10496.020, 428.787, 52819.958 24/04/13,07:30:15,13,09,1, 11.9,1,1, 4.887, 10496.034, 428.784, 52819.987 24/04/13,07:30:15,14,09,1, 11.9,1,1, 4.887, 10496.027, 428.761, 52819.923 24/04/13,07:30:15,15,09,1, 11.9,1,1, 4.887, 10496.051, 428.773, 52819.957 24/04/13,07:30:15,16,09,1, 11.9,1,1, 4.887, 10496.029, 428.757, 52820.006 24/04/13,07:30:15,17,09,1, 11.9,1,1, 4.887, 10496.032, 428.802, 52820.041 24/04/13,07:30:15,18,09,1, 11.9,1,1, 4.887, 10496.058, 428.804, 52819.977 24/04/13,07:30:15,19,09,1, 11.9,1,1, 4.887, 10496.028, 428.782, 52819.948 24/04/13,07:30:16,00,09,1, 11.9,1,1, 4.885, 10496.026, 428.782, 52819.948 24/04/13,07:30:16,01,09,1, 11.9,1,1, 4.885, 10496.036, 428.800, 52819.996 24/04/13,07:30:16,02,09,1, 11.9,1,1, 4.885, 10496.019, 428.829, 52820.053 24/04/13,07:30:16,03,09,1, 11.9,1,1, 4.885, 10496.014, 428.814, 52820.001 24/04/13,07:30:16,04,09,1, 11.9,1,1, 4.885, 10496.023, 428.809, 52820.018 24/04/13,07:30:16,05,09,1, 11.9,1,1, 4.885, 10496.054, 428.830, 52820.043 24/04/13,07:30:16,06,09,1, 11.9,1,1, 4.885, 10496.049, 428.822, 52820.039 24/04/13,07:30:16,07,09,1, 11.9,1,1, 4.885, 10496.051, 428.806, 52819.926 24/04/13,07:30:16,08,09,1, 11.9,1,1, 4.885, 10496.050, 428.798, 52819.961 24/04/13,07:30:16,09,09,1, 11.9,1,1, 4.885, 10496.010, 428.832, 52819.945 24/04/13,07:30:16,10,09,1, 11.9,1,1, 4.885, 10496.016, 428.800, 52819.938 24/04/13,07:30:16,11,09,1, 11.9,1,1, 4.885, 10495.993, 428.817, 52820.010 24/04/13,07:30:16,12,09,1, 11.9,1,1, 4.885, 10496.012, 428.845, 52820.059 24/04/13,07:30:16,13,09,1, 11.9,1,1, 4.885, 10496.009, 428.813, 52820.023 24/04/13,07:30:16,14,09,1, 11.9,1,1, 4.885, 10496.010, 428.834, 52820.087 24/04/13,07:30:16,15,09,1, 11.9,1,1, 4.885, 10495.999, 428.815, 52820.042 24/04/13,07:30:16,16,09,1, 11.9,1,1, 4.885, 10496.028, 428.839, 52819.982 24/04/13,07:30:16,17,09,1, 11.9,1,1, 4.885, 10496.029, 428.806, 52819.936 24/04/13,07:30:16,18,09,1, 11.9,1,1, 4.885, 10495.996, 428.823, 52820.021 24/04/13,07:30:16,19,09,1, 11.9,1,1, 4.885, 10495.970, 428.789, 52819.959 24/04/13,07:30:17,00,09,1, 11.9,1,1, 4.884, 10495.968, 428.789, 52819.959 24/04/13,07:30:17,01,09,1, 11.9,1,1, 4.884, 10495.980, 428.813, 52819.947 24/04/13,07:30:17,02,09,1, 11.9,1,1, 4.884, 10495.998, 428.811, 52819.924 24/04/13,07:30:17,03,09,1, 11.9,1,1, 4.884, 10495.997, 428.794, 52820.048 24/04/13,07:30:17,04,09,1, 11.9,1,1, 4.884, 10495.990, 428.811, 52820.009 24/04/13,07:30:17,05,09,1, 11.9,1,1, 4.884, 10495.993, 428.843, 52820.073 24/04/13,07:30:17,06,09,1, 11.9,1,1, 4.884, 10495.997, 428.814, 52819.904 24/04/13,07:30:17,07,09,1, 11.9,1,1, 4.884, 10496.030, 428.817, 52819.932 24/04/13,07:30:17,08,09,1, 11.9,1,1, 4.884, 10496.004, 428.859, 52819.984 24/04/13,07:30:17,09,09,1, 11.9,1,1, 4.884, 10496.013, 428.812, 52819.959 24/04/13,07:30:17,10,09,1, 11.9,1,1, 4.884, 10496.000, 428.843, 52819.988 24/04/13,07:30:17,11,09,1, 11.9,1,1, 4.884, 10496.007, 428.822, 52819.976 24/04/13,07:30:17,12,09,1, 11.9,1,1, 4.884, 10495.997, 428.828, 52820.011 24/04/13,07:30:17,13,09,1, 11.9,1,1, 4.884, 10495.959, 428.851, 52820.016 24/04/13,07:30:17,14,09,1, 11.9,1,1, 4.884, 10495.977, 428.839, 52819.996 24/04/13,07:30:17,15,09,1, 11.9,1,1, 4.884, 10495.994, 428.845, 52819.972 24/04/13,07:30:17,16,09,1, 11.9,1,1, 4.884, 10495.979, 428.837, 52819.987 24/04/13,07:30:17,17,09,1, 11.9,1,1, 4.884, 10495.983, 428.860, 52820.005 24/04/13,07:30:17,18,09,1, 11.9,1,1, 4.884, 10495.966, 428.830, 52819.988 24/04/13,07:30:17,19,09,1, 11.9,1,1, 4.884, 10495.992, 428.866, 52819.968 24/04/13,07:30:18,00,09,1, 11.8,1,1, 4.883, 10495.985, 428.866, 52819.968 24/04/13,07:30:18,01,09,1, 11.8,1,1, 4.883, 10495.989, 428.846, 52820.027 24/04/13,07:30:18,02,09,1, 11.8,1,1, 4.883, 10496.001, 428.859, 52819.941 24/04/13,07:30:18,03,09,1, 11.8,1,1, 4.883, 10495.976, 428.863, 52820.040 24/04/13,07:30:18,04,09,1, 11.8,1,1, 4.883, 10495.990, 428.869, 52820.009 24/04/13,07:30:18,05,09,1, 11.8,1,1, 4.883, 10495.962, 428.872, 52819.986 24/04/13,07:30:18,06,09,1, 11.8,1,1, 4.883, 10495.964, 428.861, 52820.028 24/04/13,07:30:18,07,09,1, 11.8,1,1, 4.883, 10495.979, 428.857, 52819.955 24/04/13,07:30:18,08,09,1, 11.8,1,1, 4.883, 10495.960, 428.856, 52820.003 24/04/13,07:30:18,09,09,1, 11.8,1,1, 4.883, 10495.955, 428.879, 52820.015 24/04/13,07:30:18,10,09,1, 11.8,1,1, 4.883, 10495.936, 428.857, 52820.024 24/04/13,07:30:18,11,09,1, 11.8,1,1, 4.883, 10495.968, 428.853, 52820.007 24/04/13,07:30:18,12,09,1, 11.8,1,1, 4.883, 10495.947, 428.857, 52820.006 24/04/13,07:30:18,13,09,1, 11.8,1,1, 4.883, 10495.937, 428.864, 52820.015 24/04/13,07:30:18,14,09,1, 11.8,1,1, 4.883, 10495.945, 428.864, 52819.974 24/04/13,07:30:18,15,09,1, 11.8,1,1, 4.883, 10495.958, 428.872, 52819.996 24/04/13,07:30:18,16,09,1, 11.8,1,1, 4.883, 10495.928, 428.871, 52820.016 24/04/13,07:30:18,17,09,1, 11.8,1,1, 4.883, 10495.948, 428.885, 52819.997 24/04/13,07:30:18,18,09,1, 11.8,1,1, 4.883, 10495.952, 428.854, 52820.014 24/04/13,07:30:18,19,09,1, 11.8,1,1, 4.883, 10495.976, 428.860, 52819.988 24/04/13,07:30:19,00,10,1, 11.9,1,1, 4.886, 10495.968, 428.860, 52819.988 24/04/13,07:30:19,01,10,1, 11.9,1,1, 4.886, 10495.973, 428.864, 52820.069 24/04/13,07:30:19,02,10,1, 11.9,1,1, 4.886, 10495.963, 428.839, 52819.993 24/04/13,07:30:19,03,10,1, 11.9,1,1, 4.886, 10495.979, 428.861, 52820.010 24/04/13,07:30:19,04,10,1, 11.9,1,1, 4.886, 10495.953, 428.879, 52820.049 24/04/13,07:30:19,05,10,1, 11.9,1,1, 4.886, 10495.939, 428.848, 52820.009 24/04/13,07:30:19,06,10,1, 11.9,1,1, 4.886, 10495.959, 428.874, 52819.966 24/04/13,07:30:19,07,10,1, 11.9,1,1, 4.886, 10495.947, 428.870, 52820.000 24/04/13,07:30:19,08,10,1, 11.9,1,1, 4.886, 10495.961, 428.865, 52819.970 24/04/13,07:30:19,09,10,1, 11.9,1,1, 4.886, 10495.940, 428.863, 52819.990 24/04/13,07:30:19,10,10,1, 11.9,1,1, 4.886, 10495.937, 428.837, 52819.997 24/04/13,07:30:19,11,10,1, 11.9,1,1, 4.886, 10495.950, 428.861, 52819.984 24/04/13,07:30:19,12,10,1, 11.9,1,1, 4.886, 10495.918, 428.873, 52820.056 24/04/13,07:30:19,13,10,1, 11.9,1,1, 4.886, 10495.916, 428.876, 52820.020 24/04/13,07:30:19,14,10,1, 11.9,1,1, 4.886, 10495.941, 428.851, 52820.039 24/04/13,07:30:19,15,10,1, 11.9,1,1, 4.886, 10495.928, 428.868, 52820.040 24/04/13,07:30:19,16,10,1, 11.9,1,1, 4.886, 10495.943, 428.888, 52819.996 24/04/13,07:30:19,17,10,1, 11.9,1,1, 4.886, 10495.930, 428.883, 52820.010 24/04/13,07:30:19,18,10,1, 11.9,1,1, 4.886, 10495.930, 428.896, 52820.023 24/04/13,07:30:19,19,10,1, 11.9,1,1, 4.886, 10495.950, 428.892, 52819.946 24/04/13,07:30:20,00,09,1, 11.9,1,1, 4.885, 10495.943, 428.892, 52819.946 24/04/13,07:30:20,01,09,1, 11.9,1,1, 4.885, 10495.933, 428.894, 52820.061 24/04/13,07:30:20,02,09,1, 11.9,1,1, 4.885, 10495.908, 428.886, 52820.026 24/04/13,07:30:20,03,09,1, 11.9,1,1, 4.885, 10495.940, 428.888, 52820.007 24/04/13,07:30:20,04,09,1, 11.9,1,1, 4.885, 10495.919, 428.901, 52820.060 24/04/13,07:30:20,05,09,1, 11.9,1,1, 4.885, 10495.893, 428.918, 52820.068 24/04/13,07:30:20,06,09,1, 11.9,1,1, 4.885, 10495.948, 428.910, 52820.085 24/04/13,07:30:20,07,09,1, 11.9,1,1, 4.885, 10495.928, 428.882, 52820.006 24/04/13,07:30:20,08,09,1, 11.9,1,1, 4.885, 10495.908, 428.905, 52820.073 24/04/13,07:30:20,09,09,1, 11.9,1,1, 4.885, 10495.926, 428.902, 52820.118 24/04/13,07:30:20,10,09,1, 11.9,1,1, 4.885, 10495.905, 428.889, 52820.021 24/04/13,07:30:20,11,09,1, 11.9,1,1, 4.885, 10495.892, 428.891, 52819.966 24/04/13,07:30:20,12,09,1, 11.9,1,1, 4.885, 10495.919, 428.910, 52820.106 24/04/13,07:30:20,13,09,1, 11.9,1,1, 4.885, 10495.922, 428.873, 52820.078 24/04/13,07:30:20,14,09,1, 11.9,1,1, 4.885, 10495.905, 428.907, 52820.008 24/04/13,07:30:20,15,09,1, 11.9,1,1, 4.885, 10495.911, 428.912, 52820.123 24/04/13,07:30:20,16,09,1, 11.9,1,1, 4.885, 10495.913, 428.879, 52820.008 24/04/13,07:30:20,17,09,1, 11.9,1,1, 4.885, 10495.900, 428.889, 52820.057 24/04/13,07:30:20,18,09,1, 11.9,1,1, 4.885, 10495.904, 428.888, 52820.059 24/04/13,07:30:20,19,09,1, 11.9,1,1, 4.885, 10495.890, 428.891, 52820.059 24/04/13,07:30:21,00,09,1, 11.9,1,1, 4.885, 10495.884, 428.891, 52820.059 24/04/13,07:30:21,01,09,1, 11.9,1,1, 4.885, 10495.882, 428.903, 52819.960 24/04/13,07:30:21,02,09,1, 11.9,1,1, 4.885, 10495.916, 428.927, 52820.047 24/04/13,07:30:21,03,09,1, 11.9,1,1, 4.885, 10495.889, 428.911, 52819.992 24/04/13,07:30:21,04,09,1, 11.9,1,1, 4.885, 10495.912, 428.927, 52819.995 24/04/13,07:30:21,05,09,1, 11.9,1,1, 4.885, 10495.899, 428.907, 52820.050 24/04/13,07:30:21,06,09,1, 11.9,1,1, 4.885, 10495.916, 428.910, 52820.052 24/04/13,07:30:21,07,09,1, 11.9,1,1, 4.885, 10495.889, 428.900, 52820.034 24/04/13,07:30:21,08,09,1, 11.9,1,1, 4.885, 10495.881, 428.915, 52820.025 24/04/13,07:30:21,09,09,1, 11.9,1,1, 4.885, 10495.890, 428.925, 52820.010 24/04/13,07:30:21,10,09,1, 11.9,1,1, 4.885, 10495.884, 428.910, 52820.015 24/04/13,07:30:21,11,09,1, 11.9,1,1, 4.885, 10495.841, 428.920, 52819.990 24/04/13,07:30:21,12,09,1, 11.9,1,1, 4.885, 10495.865, 428.917, 52819.990 24/04/13,07:30:21,13,09,1, 11.9,1,1, 4.885, 10495.871, 428.905, 52819.998 24/04/13,07:30:21,14,09,1, 11.9,1,1, 4.885, 10495.858, 428.894, 52820.031 24/04/13,07:30:21,15,09,1, 11.9,1,1, 4.885, 10495.874, 428.900, 52820.017 24/04/13,07:30:21,16,09,1, 11.9,1,1, 4.885, 10495.901, 428.931, 52820.043 24/04/13,07:30:21,17,09,1, 11.9,1,1, 4.885, 10495.874, 428.935, 52820.026 24/04/13,07:30:21,18,09,1, 11.9,1,1, 4.885, 10495.863, 428.898, 52820.032 24/04/13,07:30:21,19,09,1, 11.9,1,1, 4.885, 10495.869, 428.894, 52820.060 24/04/13,07:30:22,00,09,1, 11.9,1,1, 4.887, 10495.868, 428.894, 52820.060 24/04/13,07:30:22,01,09,1, 11.9,1,1, 4.887, 10495.858, 428.902, 52820.015 24/04/13,07:30:22,02,09,1, 11.9,1,1, 4.887, 10495.845, 428.905, 52820.015 24/04/13,07:30:22,03,09,1, 11.9,1,1, 4.887, 10495.860, 428.931, 52820.060 24/04/13,07:30:22,04,09,1, 11.9,1,1, 4.887, 10495.834, 428.906, 52820.023 24/04/13,07:30:22,05,09,1, 11.9,1,1, 4.887, 10495.841, 428.911, 52820.024 24/04/13,07:30:22,06,09,1, 11.9,1,1, 4.887, 10495.848, 428.920, 52820.097 24/04/13,07:30:22,07,09,1, 11.9,1,1, 4.887, 10495.846, 428.929, 52820.110 24/04/13,07:30:22,08,09,1, 11.9,1,1, 4.887, 10495.851, 428.941, 52820.041 24/04/13,07:30:22,09,09,1, 11.9,1,1, 4.887, 10495.848, 428.927, 52819.990 24/04/13,07:30:22,10,09,1, 11.9,1,1, 4.887, 10495.823, 428.928, 52820.066 24/04/13,07:30:22,11,09,1, 11.9,1,1, 4.887, 10495.855, 428.921, 52820.011 24/04/13,07:30:22,12,09,1, 11.9,1,1, 4.887, 10495.852, 428.922, 52820.080 24/04/13,07:30:22,13,09,1, 11.9,1,1, 4.887, 10495.835, 428.929, 52820.084 24/04/13,07:30:22,14,09,1, 11.9,1,1, 4.887, 10495.847, 428.932, 52820.050 24/04/13,07:30:22,15,09,1, 11.9,1,1, 4.887, 10495.827, 428.933, 52820.018 24/04/13,07:30:22,16,09,1, 11.9,1,1, 4.887, 10495.831, 428.948, 52820.091 24/04/13,07:30:22,17,09,1, 11.9,1,1, 4.887, 10495.820, 428.920, 52820.069 24/04/13,07:30:22,18,09,1, 11.9,1,1, 4.887, 10495.816, 428.935, 52820.004 24/04/13,07:30:22,19,09,1, 11.9,1,1, 4.887, 10495.833, 428.939, 52820.040 24/04/13,07:30:23,00,09,1, 11.9,1,1, 4.884, 10495.826, 428.939, 52820.040 24/04/13,07:30:23,01,09,1, 11.9,1,1, 4.884, 10495.816, 428.943, 52819.979 24/04/13,07:30:23,02,09,1, 11.9,1,1, 4.884, 10495.797, 428.947, 52820.043 24/04/13,07:30:23,03,09,1, 11.9,1,1, 4.884, 10495.806, 428.952, 52820.047 24/04/13,07:30:23,04,09,1, 11.9,1,1, 4.884, 10495.777, 428.972, 52820.017 24/04/13,07:30:23,05,09,1, 11.9,1,1, 4.884, 10495.803, 428.949, 52819.883 24/04/13,07:30:23,06,09,1, 11.9,1,1, 4.884, 10495.792, 428.976, 52820.058 24/04/13,07:30:23,07,09,1, 11.9,1,1, 4.884, 10495.794, 428.945, 52820.080 24/04/13,07:30:23,08,09,1, 11.9,1,1, 4.884, 10495.804, 428.943, 52820.059 24/04/13,07:30:23,09,09,1, 11.9,1,1, 4.884, 10495.808, 428.965, 52820.036 24/04/13,07:30:23,10,09,1, 11.9,1,1, 4.884, 10495.798, 428.956, 52820.058 24/04/13,07:30:23,11,09,1, 11.9,1,1, 4.884, 10495.798, 428.955, 52820.027 24/04/13,07:30:23,12,09,1, 11.9,1,1, 4.884, 10495.824, 428.960, 52820.049 24/04/13,07:30:23,13,09,1, 11.9,1,1, 4.884, 10495.789, 428.968, 52820.071 24/04/13,07:30:23,14,09,1, 11.9,1,1, 4.884, 10495.788, 428.955, 52820.065 24/04/13,07:30:23,15,09,1, 11.9,1,1, 4.884, 10495.785, 428.958, 52820.054 24/04/13,07:30:23,16,09,1, 11.9,1,1, 4.884, 10495.788, 428.958, 52820.026 24/04/13,07:30:23,17,09,1, 11.9,1,1, 4.884, 10495.791, 428.963, 52820.041 24/04/13,07:30:23,18,09,1, 11.9,1,1, 4.884, 10495.758, 428.947, 52820.089 24/04/13,07:30:23,19,09,1, 11.9,1,1, 4.884, 10495.774, 428.949, 52819.978 24/04/13,07:30:24,00,09,1, 11.9,1,1, 4.882, 10495.768, 428.949, 52819.978 24/04/13,07:30:24,01,09,1, 11.9,1,1, 4.882, 10495.801, 428.958, 52820.042 24/04/13,07:30:24,02,09,1, 11.9,1,1, 4.882, 10495.764, 428.966, 52820.059 24/04/13,07:30:24,03,09,1, 11.9,1,1, 4.882, 10495.777, 428.945, 52820.024 24/04/13,07:30:24,04,09,1, 11.9,1,1, 4.882, 10495.763, 428.970, 52820.031 24/04/13,07:30:24,05,09,1, 11.9,1,1, 4.882, 10495.786, 428.976, 52820.071 24/04/13,07:30:24,06,09,1, 11.9,1,1, 4.882, 10495.771, 428.945, 52819.990 24/04/13,07:30:24,07,09,1, 11.9,1,1, 4.882, 10495.777, 428.970, 52819.989 24/04/13,07:30:24,08,09,1, 11.9,1,1, 4.882, 10495.762, 428.962, 52820.086 24/04/13,07:30:24,09,09,1, 11.9,1,1, 4.882, 10495.772, 428.953, 52820.058 24/04/13,07:30:24,10,09,1, 11.9,1,1, 4.882, 10495.778, 428.962, 52819.992 24/04/13,07:30:24,11,09,1, 11.9,1,1, 4.882, 10495.744, 428.952, 52820.029 24/04/13,07:30:24,12,09,1, 11.9,1,1, 4.882, 10495.751, 428.963, 52820.032 24/04/13,07:30:24,13,09,1, 11.9,1,1, 4.882, 10495.777, 428.975, 52820.000 24/04/13,07:30:24,14,09,1, 11.9,1,1, 4.882, 10495.749, 428.948, 52819.987 24/04/13,07:30:24,15,09,1, 11.9,1,1, 4.882, 10495.751, 428.961, 52820.019 24/04/13,07:30:24,16,09,1, 11.9,1,1, 4.882, 10495.742, 428.958, 52820.004 24/04/13,07:30:24,17,09,1, 11.9,1,1, 4.882, 10495.724, 428.975, 52820.050 24/04/13,07:30:24,18,09,1, 11.9,1,1, 4.882, 10495.743, 428.977, 52820.053 24/04/13,07:30:24,19,09,1, 11.9,1,1, 4.882, 10495.762, 428.975, 52819.934 24/04/13,07:30:25,00,10,1, 11.9,1,1, 4.884, 10495.759, 428.975, 52819.934 24/04/13,07:30:25,01,10,1, 11.9,1,1, 4.884, 10495.754, 428.976, 52820.011 24/04/13,07:30:25,02,10,1, 11.9,1,1, 4.884, 10495.742, 428.991, 52820.034 24/04/13,07:30:25,03,10,1, 11.9,1,1, 4.884, 10495.767, 428.968, 52819.945 24/04/13,07:30:25,04,10,1, 11.9,1,1, 4.884, 10495.734, 428.984, 52820.095 24/04/13,07:30:25,05,10,1, 11.9,1,1, 4.884, 10495.736, 428.994, 52820.049 24/04/13,07:30:25,06,10,1, 11.9,1,1, 4.884, 10495.737, 428.989, 52820.066 24/04/13,07:30:25,07,10,1, 11.9,1,1, 4.884, 10495.734, 429.018, 52820.055 24/04/13,07:30:25,08,10,1, 11.9,1,1, 4.884, 10495.738, 428.963, 52819.988 24/04/13,07:30:25,09,10,1, 11.9,1,1, 4.884, 10495.712, 429.003, 52820.188 24/04/13,07:30:25,10,10,1, 11.9,1,1, 4.884, 10495.701, 428.986, 52820.032 24/04/13,07:30:25,11,10,1, 11.9,1,1, 4.884, 10495.752, 429.006, 52820.037 24/04/13,07:30:25,12,10,1, 11.9,1,1, 4.884, 10495.742, 428.994, 52820.043 24/04/13,07:30:25,13,10,1, 11.9,1,1, 4.884, 10495.735, 428.980, 52820.034 24/04/13,07:30:25,14,10,1, 11.9,1,1, 4.884, 10495.721, 428.989, 52819.998 24/04/13,07:30:25,15,10,1, 11.9,1,1, 4.884, 10495.741, 428.961, 52820.007 24/04/13,07:30:25,16,10,1, 11.9,1,1, 4.884, 10495.681, 428.986, 52820.045 24/04/13,07:30:25,17,10,1, 11.9,1,1, 4.884, 10495.710, 428.987, 52820.054 24/04/13,07:30:25,18,10,1, 11.9,1,1, 4.884, 10495.726, 428.987, 52820.052 24/04/13,07:30:25,19,10,1, 11.9,1,1, 4.884, 10495.700, 429.011, 52820.066 24/04/13,07:30:26,00,09,1, 11.8,1,1, 4.886, 10495.692, 429.011, 52820.066 24/04/13,07:30:26,01,09,1, 11.8,1,1, 4.886, 10495.702, 428.984, 52820.070 24/04/13,07:30:26,02,09,1, 11.8,1,1, 4.886, 10495.734, 428.990, 52820.084 24/04/13,07:30:26,03,09,1, 11.8,1,1, 4.886, 10495.726, 429.005, 52820.084 24/04/13,07:30:26,04,09,1, 11.8,1,1, 4.886, 10495.708, 429.011, 52820.071 24/04/13,07:30:26,05,09,1, 11.8,1,1, 4.886, 10495.703, 428.990, 52820.047 24/04/13,07:30:26,06,09,1, 11.8,1,1, 4.886, 10495.723, 428.995, 52820.065 24/04/13,07:30:26,07,09,1, 11.8,1,1, 4.886, 10495.693, 428.974, 52820.005 24/04/13,07:30:26,08,09,1, 11.8,1,1, 4.886, 10495.711, 428.997, 52820.040 24/04/13,07:30:26,09,09,1, 11.8,1,1, 4.886, 10495.726, 429.012, 52820.094 24/04/13,07:30:26,10,09,1, 11.8,1,1, 4.886, 10495.690, 428.992, 52820.098 24/04/13,07:30:26,11,09,1, 11.8,1,1, 4.886, 10495.705, 428.999, 52820.154 24/04/13,07:30:26,12,09,1, 11.8,1,1, 4.886, 10495.707, 428.992, 52819.942 24/04/13,07:30:26,13,09,1, 11.8,1,1, 4.886, 10495.703, 429.010, 52820.009 24/04/13,07:30:26,14,09,1, 11.8,1,1, 4.886, 10495.674, 429.012, 52820.059 24/04/13,07:30:26,15,09,1, 11.8,1,1, 4.886, 10495.680, 429.002, 52820.097 24/04/13,07:30:26,16,09,1, 11.8,1,1, 4.886, 10495.712, 429.020, 52820.143 24/04/13,07:30:26,17,09,1, 11.8,1,1, 4.886, 10495.694, 429.003, 52820.097 24/04/13,07:30:26,18,09,1, 11.8,1,1, 4.886, 10495.676, 428.998, 52820.075 24/04/13,07:30:26,19,09,1, 11.8,1,1, 4.886, 10495.676, 429.019, 52820.063 24/04/13,07:30:27,00,09,1, 11.9,1,1, 4.887, 10495.676, 429.019, 52820.063 24/04/13,07:30:27,01,09,1, 11.9,1,1, 4.887, 10495.683, 429.009, 52820.021 24/04/13,07:30:27,02,09,1, 11.9,1,1, 4.887, 10495.691, 429.036, 52820.110 24/04/13,07:30:27,03,09,1, 11.9,1,1, 4.887, 10495.672, 429.016, 52820.068 24/04/13,07:30:27,04,09,1, 11.9,1,1, 4.887, 10495.672, 429.018, 52820.071 24/04/13,07:30:27,05,09,1, 11.9,1,1, 4.887, 10495.674, 429.031, 52820.159 24/04/13,07:30:27,06,09,1, 11.9,1,1, 4.887, 10495.653, 429.020, 52820.124 24/04/13,07:30:27,07,09,1, 11.9,1,1, 4.887, 10495.673, 429.023, 52820.063 24/04/13,07:30:27,08,09,1, 11.9,1,1, 4.887, 10495.673, 429.046, 52820.067 24/04/13,07:30:27,09,09,1, 11.9,1,1, 4.887, 10495.656, 429.028, 52820.068 24/04/13,07:30:27,10,09,1, 11.9,1,1, 4.887, 10495.677, 429.022, 52820.049 24/04/13,07:30:27,11,09,1, 11.9,1,1, 4.887, 10495.649, 429.015, 52820.091 24/04/13,07:30:27,12,09,1, 11.9,1,1, 4.887, 10495.649, 429.004, 52820.029 24/04/13,07:30:27,13,09,1, 11.9,1,1, 4.887, 10495.678, 429.007, 52820.064 24/04/13,07:30:27,14,09,1, 11.9,1,1, 4.887, 10495.655, 429.017, 52820.090 24/04/13,07:30:27,15,09,1, 11.9,1,1, 4.887, 10495.660, 429.039, 52820.054 24/04/13,07:30:27,16,09,1, 11.9,1,1, 4.887, 10495.670, 429.019, 52820.075 24/04/13,07:30:27,17,09,1, 11.9,1,1, 4.887, 10495.661, 429.021, 52820.090 24/04/13,07:30:27,18,09,1, 11.9,1,1, 4.887, 10495.662, 429.032, 52820.080 24/04/13,07:30:27,19,09,1, 11.9,1,1, 4.887, 10495.644, 429.035, 52820.057 24/04/13,07:30:28,00,10,1, 11.9,1,1, 4.887, 10495.642, 429.035, 52820.057 24/04/13,07:30:28,01,10,1, 11.9,1,1, 4.887, 10495.626, 429.027, 52820.076 24/04/13,07:30:28,02,10,1, 11.9,1,1, 4.887, 10495.620, 428.987, 52820.065 24/04/13,07:30:28,03,10,1, 11.9,1,1, 4.887, 10495.616, 429.036, 52820.078 24/04/13,07:30:28,04,10,1, 11.9,1,1, 4.887, 10495.640, 429.009, 52820.106 24/04/13,07:30:28,05,10,1, 11.9,1,1, 4.887, 10495.627, 429.017, 52820.066 24/04/13,07:30:28,06,10,1, 11.9,1,1, 4.887, 10495.628, 429.015, 52820.108 24/04/13,07:30:28,07,10,1, 11.9,1,1, 4.887, 10495.650, 429.013, 52820.073 24/04/13,07:30:28,08,10,1, 11.9,1,1, 4.887, 10495.625, 429.014, 52820.060 24/04/13,07:30:28,09,10,1, 11.9,1,1, 4.887, 10495.628, 429.015, 52820.142 24/04/13,07:30:28,10,10,1, 11.9,1,1, 4.887, 10495.626, 429.005, 52820.130 24/04/13,07:30:28,11,10,1, 11.9,1,1, 4.887, 10495.612, 429.038, 52820.103 24/04/13,07:30:28,12,10,1, 11.9,1,1, 4.887, 10495.648, 429.012, 52820.097 24/04/13,07:30:28,13,10,1, 11.9,1,1, 4.887, 10495.638, 429.025, 52820.059 24/04/13,07:30:28,14,10,1, 11.9,1,1, 4.887, 10495.629, 429.018, 52820.060 24/04/13,07:30:28,15,10,1, 11.9,1,1, 4.887, 10495.640, 429.030, 52820.064 24/04/13,07:30:28,16,10,1, 11.9,1,1, 4.887, 10495.624, 429.007, 52820.132 24/04/13,07:30:28,17,10,1, 11.9,1,1, 4.887, 10495.621, 429.020, 52820.084 24/04/13,07:30:28,18,10,1, 11.9,1,1, 4.887, 10495.576, 429.009, 52820.118 24/04/13,07:30:28,19,10,1, 11.9,1,1, 4.887, 10495.604, 429.031, 52820.130 24/04/13,07:30:29,00,10,1, 11.9,1,1, 4.884, 10495.601, 429.031, 52820.130 24/04/13,07:30:29,01,10,1, 11.9,1,1, 4.884, 10495.607, 429.037, 52820.084 24/04/13,07:30:29,02,10,1, 11.9,1,1, 4.884, 10495.567, 429.033, 52820.032 24/04/13,07:30:29,03,10,1, 11.9,1,1, 4.884, 10495.597, 429.029, 52820.057 24/04/13,07:30:29,04,10,1, 11.9,1,1, 4.884, 10495.563, 429.035, 52820.186 24/04/13,07:30:29,05,10,1, 11.9,1,1, 4.884, 10495.579, 429.021, 52820.113 24/04/13,07:30:29,06,10,1, 11.9,1,1, 4.884, 10495.591, 429.021, 52820.051 24/04/13,07:30:29,07,10,1, 11.9,1,1, 4.884, 10495.597, 429.021, 52820.089 24/04/13,07:30:29,08,10,1, 11.9,1,1, 4.884, 10495.573, 429.035, 52820.050 24/04/13,07:30:29,09,10,1, 11.9,1,1, 4.884, 10495.584, 429.028, 52820.118 24/04/13,07:30:29,10,10,1, 11.9,1,1, 4.884, 10495.579, 429.031, 52820.094 24/04/13,07:30:29,11,10,1, 11.9,1,1, 4.884, 10495.592, 429.041, 52820.057 24/04/13,07:30:29,12,10,1, 11.9,1,1, 4.884, 10495.588, 429.026, 52820.111 24/04/13,07:30:29,13,10,1, 11.9,1,1, 4.884, 10495.570, 429.028, 52820.086 24/04/13,07:30:29,14,10,1, 11.9,1,1, 4.884, 10495.562, 429.051, 52820.084 24/04/13,07:30:29,15,10,1, 11.9,1,1, 4.884, 10495.595, 429.049, 52820.262 24/04/13,07:30:29,16,10,1, 11.9,1,1, 4.884, 10495.539, 429.023, 52820.033 24/04/13,07:30:29,17,10,1, 11.9,1,1, 4.884, 10495.547, 429.056, 52820.165 24/04/13,07:30:29,18,10,1, 11.9,1,1, 4.884, 10495.540, 429.039, 52820.096 24/04/13,07:30:29,19,10,1, 11.9,1,1, 4.884, 10495.539, 429.032, 52820.122 24/04/13,07:30:30,00,09,1, 11.8,1,1, 4.885, 10495.534, 429.032, 52820.122 24/04/13,07:30:30,01,09,1, 11.8,1,1, 4.885, 10495.577, 429.035, 52820.075 24/04/13,07:30:30,02,09,1, 11.8,1,1, 4.885, 10495.574, 429.048, 52820.088 24/04/13,07:30:30,03,09,1, 11.8,1,1, 4.885, 10495.533, 429.047, 52820.087 24/04/13,07:30:30,04,09,1, 11.8,1,1, 4.885, 10495.549, 429.050, 52820.101 24/04/13,07:30:30,05,09,1, 11.8,1,1, 4.885, 10495.523, 429.033, 52820.101 24/04/13,07:30:30,06,09,1, 11.8,1,1, 4.885, 10495.540, 429.036, 52820.074 24/04/13,07:30:30,07,09,1, 11.8,1,1, 4.885, 10495.529, 429.040, 52820.085 24/04/13,07:30:30,08,09,1, 11.8,1,1, 4.885, 10495.534, 429.062, 52820.084 24/04/13,07:30:30,09,09,1, 11.8,1,1, 4.885, 10495.523, 429.053, 52820.066 24/04/13,07:30:30,10,09,1, 11.8,1,1, 4.885, 10495.532, 429.061, 52820.068 24/04/13,07:30:30,11,09,1, 11.8,1,1, 4.885, 10495.517, 429.072, 52820.057 24/04/13,07:30:30,12,09,1, 11.8,1,1, 4.885, 10495.520, 429.053, 52820.074 24/04/13,07:30:30,13,09,1, 11.8,1,1, 4.885, 10495.555, 429.099, 52820.032 24/04/13,07:30:30,14,09,1, 11.8,1,1, 4.885, 10495.541, 429.062, 52820.041 24/04/13,07:30:30,15,09,1, 11.8,1,1, 4.885, 10495.532, 429.064, 52820.091 24/04/13,07:30:30,16,09,1, 11.8,1,1, 4.885, 10495.551, 429.066, 52820.108 24/04/13,07:30:30,17,09,1, 11.8,1,1, 4.885, 10495.524, 429.075, 52820.026 24/04/13,07:30:30,18,09,1, 11.8,1,1, 4.885, 10495.515, 429.068, 52820.101 24/04/13,07:30:30,19,09,1, 11.8,1,1, 4.885, 10495.521, 429.081, 52820.054 24/04/13,07:30:31,00,10,1, 11.9,1,1, 4.891, 10495.517, 429.081, 52820.054 24/04/13,07:30:31,01,10,1, 11.9,1,1, 4.891, 10495.519, 429.074, 52820.100 24/04/13,07:30:31,02,10,1, 11.9,1,1, 4.891, 10495.507, 429.087, 52820.099 24/04/13,07:30:31,03,10,1, 11.9,1,1, 4.891, 10495.522, 429.069, 52820.054 24/04/13,07:30:31,04,10,1, 11.9,1,1, 4.891, 10495.515, 429.084, 52820.120 24/04/13,07:30:31,05,10,1, 11.9,1,1, 4.891, 10495.536, 429.059, 52820.107 24/04/13,07:30:31,06,10,1, 11.9,1,1, 4.891, 10495.510, 429.086, 52820.111 24/04/13,07:30:31,07,10,1, 11.9,1,1, 4.891, 10495.506, 429.076, 52820.071 24/04/13,07:30:31,08,10,1, 11.9,1,1, 4.891, 10495.532, 429.080, 52820.092 24/04/13,07:30:31,09,10,1, 11.9,1,1, 4.891, 10495.532, 429.094, 52820.054 24/04/13,07:30:31,10,10,1, 11.9,1,1, 4.891, 10495.509, 429.092, 52820.005 24/04/13,07:30:31,11,10,1, 11.9,1,1, 4.891, 10495.518, 429.077, 52820.136 24/04/13,07:30:31,12,10,1, 11.9,1,1, 4.891, 10495.504, 429.094, 52820.045 24/04/13,07:30:31,13,10,1, 11.9,1,1, 4.891, 10495.494, 429.101, 52820.095 24/04/13,07:30:31,14,10,1, 11.9,1,1, 4.891, 10495.491, 429.092, 52820.056 24/04/13,07:30:31,15,10,1, 11.9,1,1, 4.891, 10495.484, 429.114, 52820.060 24/04/13,07:30:31,16,10,1, 11.9,1,1, 4.891, 10495.486, 429.077, 52820.064 24/04/13,07:30:31,17,10,1, 11.9,1,1, 4.891, 10495.470, 429.095, 52820.144 24/04/13,07:30:31,18,10,1, 11.9,1,1, 4.891, 10495.485, 429.086, 52820.066 24/04/13,07:30:31,19,10,1, 11.9,1,1, 4.891, 10495.483, 429.086, 52820.023 24/04/13,07:30:32,00,10,1, 11.8,1,1, 4.887, 10495.476, 429.086, 52820.023 24/04/13,07:30:32,01,10,1, 11.8,1,1, 4.887, 10495.481, 429.080, 52820.044 24/04/13,07:30:32,02,10,1, 11.8,1,1, 4.887, 10495.491, 429.096, 52820.029 24/04/13,07:30:32,03,10,1, 11.8,1,1, 4.887, 10495.474, 429.084, 52820.079 24/04/13,07:30:32,04,10,1, 11.8,1,1, 4.887, 10495.482, 429.081, 52820.019 24/04/13,07:30:32,05,10,1, 11.8,1,1, 4.887, 10495.480, 429.085, 52820.042 24/04/13,07:30:32,06,10,1, 11.8,1,1, 4.887, 10495.465, 429.102, 52820.102 24/04/13,07:30:32,07,10,1, 11.8,1,1, 4.887, 10495.474, 429.122, 52820.123 24/04/13,07:30:32,08,10,1, 11.8,1,1, 4.887, 10495.472, 429.117, 52820.133 24/04/13,07:30:32,09,10,1, 11.8,1,1, 4.887, 10495.453, 429.110, 52820.056 24/04/13,07:30:32,10,10,1, 11.8,1,1, 4.887, 10495.479, 429.116, 52820.062 24/04/13,07:30:32,11,10,1, 11.8,1,1, 4.887, 10495.458, 429.111, 52820.050 24/04/13,07:30:32,12,10,1, 11.8,1,1, 4.887, 10495.443, 429.126, 52820.092 24/04/13,07:30:32,13,10,1, 11.8,1,1, 4.887, 10495.440, 429.149, 52820.084 24/04/13,07:30:32,14,10,1, 11.8,1,1, 4.887, 10495.444, 429.109, 52820.037 24/04/13,07:30:32,15,10,1, 11.8,1,1, 4.887, 10495.473, 429.110, 52820.043 24/04/13,07:30:32,16,10,1, 11.8,1,1, 4.887, 10495.465, 429.114, 52820.134 24/04/13,07:30:32,17,10,1, 11.8,1,1, 4.887, 10495.451, 429.131, 52820.090 24/04/13,07:30:32,18,10,1, 11.8,1,1, 4.887, 10495.434, 429.135, 52820.092 24/04/13,07:30:32,19,10,1, 11.8,1,1, 4.887, 10495.441, 429.119, 52820.088 24/04/13,07:30:33,00,09,1, 11.8,1,1, 4.885, 10495.434, 429.119, 52820.088 24/04/13,07:30:33,01,09,1, 11.8,1,1, 4.885, 10495.430, 429.122, 52820.068 24/04/13,07:30:33,02,09,1, 11.8,1,1, 4.885, 10495.440, 429.134, 52820.139 24/04/13,07:30:33,03,09,1, 11.8,1,1, 4.885, 10495.430, 429.130, 52819.910 24/04/13,07:30:33,04,09,1, 11.8,1,1, 4.885, 10495.408, 429.144, 52820.158 24/04/13,07:30:33,05,09,1, 11.8,1,1, 4.885, 10495.411, 429.151, 52820.150 24/04/13,07:30:33,06,09,1, 11.8,1,1, 4.885, 10495.384, 429.127, 52820.084 24/04/13,07:30:33,07,09,1, 11.8,1,1, 4.885, 10495.422, 429.141, 52820.068 24/04/13,07:30:33,08,09,1, 11.8,1,1, 4.885, 10495.425, 429.148, 52820.124 24/04/13,07:30:33,09,09,1, 11.8,1,1, 4.885, 10495.398, 429.137, 52820.062 24/04/13,07:30:33,10,09,1, 11.8,1,1, 4.885, 10495.407, 429.154, 52820.098 24/04/13,07:30:33,11,09,1, 11.8,1,1, 4.885, 10495.396, 429.164, 52820.102 24/04/13,07:30:33,12,09,1, 11.8,1,1, 4.885, 10495.403, 429.144, 52820.069 24/04/13,07:30:33,13,09,1, 11.8,1,1, 4.885, 10495.428, 429.161, 52820.088 24/04/13,07:30:33,14,09,1, 11.8,1,1, 4.885, 10495.368, 429.167, 52820.112 24/04/13,07:30:33,15,09,1, 11.8,1,1, 4.885, 10495.395, 429.164, 52820.036 24/04/13,07:30:33,16,09,1, 11.8,1,1, 4.885, 10495.382, 429.158, 52820.108 24/04/13,07:30:33,17,09,1, 11.8,1,1, 4.885, 10495.411, 429.167, 52820.050 24/04/13,07:30:33,18,09,1, 11.8,1,1, 4.885, 10495.417, 429.159, 52820.050 24/04/13,07:30:33,19,09,1, 11.8,1,1, 4.885, 10495.394, 429.180, 52820.124 24/04/13,07:30:34,00,10,1, 11.9,1,1, 4.887, 10495.392, 429.180, 52820.124 24/04/13,07:30:34,01,10,1, 11.9,1,1, 4.887, 10495.408, 429.157, 52820.084 24/04/13,07:30:34,02,10,1, 11.9,1,1, 4.887, 10495.366, 429.180, 52820.100 24/04/13,07:30:34,03,10,1, 11.9,1,1, 4.887, 10495.403, 429.150, 52820.090 24/04/13,07:30:34,04,10,1, 11.9,1,1, 4.887, 10495.399, 429.145, 52820.136 24/04/13,07:30:34,05,10,1, 11.9,1,1, 4.887, 10495.378, 429.167, 52820.126 24/04/13,07:30:34,06,10,1, 11.9,1,1, 4.887, 10495.392, 429.179, 52820.107 24/04/13,07:30:34,07,10,1, 11.9,1,1, 4.887, 10495.375, 429.160, 52820.135 24/04/13,07:30:34,08,10,1, 11.9,1,1, 4.887, 10495.388, 429.176, 52820.086 24/04/13,07:30:34,09,10,1, 11.9,1,1, 4.887, 10495.361, 429.157, 52820.096 24/04/13,07:30:34,10,10,1, 11.9,1,1, 4.887, 10495.389, 429.150, 52820.114 24/04/13,07:30:34,11,10,1, 11.9,1,1, 4.887, 10495.381, 429.154, 52820.050 24/04/13,07:30:34,12,10,1, 11.9,1,1, 4.887, 10495.361, 429.181, 52820.082 24/04/13,07:30:34,13,10,1, 11.9,1,1, 4.887, 10495.380, 429.150, 52820.063 24/04/13,07:30:34,14,10,1, 11.9,1,1, 4.887, 10495.346, 429.177, 52820.061 24/04/13,07:30:34,15,10,1, 11.9,1,1, 4.887, 10495.368, 429.183, 52820.105 24/04/13,07:30:34,16,10,1, 11.9,1,1, 4.887, 10495.361, 429.198, 52820.127 24/04/13,07:30:34,17,10,1, 11.9,1,1, 4.887, 10495.367, 429.177, 52820.119 24/04/13,07:30:34,18,10,1, 11.9,1,1, 4.887, 10495.361, 429.200, 52820.056 24/04/13,07:30:34,19,10,1, 11.9,1,1, 4.887, 10495.363, 429.186, 52820.030 24/04/13,07:30:35,00,09,1, 11.9,1,1, 4.881, 10495.359, 429.186, 52820.030 24/04/13,07:30:35,01,09,1, 11.9,1,1, 4.881, 10495.357, 429.186, 52820.117 24/04/13,07:30:35,02,09,1, 11.9,1,1, 4.881, 10495.364, 429.194, 52819.970 24/04/13,07:30:35,03,09,1, 11.9,1,1, 4.881, 10495.375, 429.188, 52820.139 24/04/13,07:30:35,04,09,1, 11.9,1,1, 4.881, 10495.354, 429.204, 52820.113 24/04/13,07:30:35,05,09,1, 11.9,1,1, 4.881, 10495.347, 429.213, 52820.042 24/04/13,07:30:35,06,09,1, 11.9,1,1, 4.881, 10495.326, 429.238, 52820.140 24/04/13,07:30:35,07,09,1, 11.9,1,1, 4.881, 10495.306, 429.243, 52820.150 24/04/13,07:30:35,08,09,1, 11.9,1,1, 4.881, 10495.324, 429.240, 52820.097 24/04/13,07:30:35,09,09,1, 11.9,1,1, 4.881, 10495.341, 429.239, 52820.086 24/04/13,07:30:35,10,09,1, 11.9,1,1, 4.881, 10495.333, 429.238, 52820.123 24/04/13,07:30:35,11,09,1, 11.9,1,1, 4.881, 10495.311, 429.218, 52820.108 24/04/13,07:30:35,12,09,1, 11.9,1,1, 4.881, 10495.319, 429.224, 52820.131 24/04/13,07:30:35,13,09,1, 11.9,1,1, 4.881, 10495.319, 429.245, 52820.104 24/04/13,07:30:35,14,09,1, 11.9,1,1, 4.881, 10495.322, 429.222, 52820.139 24/04/13,07:30:35,15,09,1, 11.9,1,1, 4.881, 10495.336, 429.227, 52820.063 24/04/13,07:30:35,16,09,1, 11.9,1,1, 4.881, 10495.299, 429.232, 52820.135 24/04/13,07:30:35,17,09,1, 11.9,1,1, 4.881, 10495.284, 429.227, 52820.096 24/04/13,07:30:35,18,09,1, 11.9,1,1, 4.881, 10495.320, 429.239, 52820.099 24/04/13,07:30:35,19,09,1, 11.9,1,1, 4.881, 10495.288, 429.215, 52820.139 24/04/13,07:30:36,00,10,1, 11.8,1,1, 4.885, 10495.284, 429.215, 52820.139 24/04/13,07:30:36,01,10,1, 11.8,1,1, 4.885, 10495.301, 429.241, 52820.071 24/04/13,07:30:36,02,10,1, 11.8,1,1, 4.885, 10495.274, 429.243, 52820.086 24/04/13,07:30:36,03,10,1, 11.8,1,1, 4.885, 10495.304, 429.244, 52820.057 24/04/13,07:30:36,04,10,1, 11.8,1,1, 4.885, 10495.318, 429.238, 52820.090 24/04/13,07:30:36,05,10,1, 11.8,1,1, 4.885, 10495.295, 429.251, 52820.098 24/04/13,07:30:36,06,10,1, 11.8,1,1, 4.885, 10495.309, 429.237, 52820.070 24/04/13,07:30:36,07,10,1, 11.8,1,1, 4.885, 10495.297, 429.247, 52820.110 24/04/13,07:30:36,08,10,1, 11.8,1,1, 4.885, 10495.301, 429.265, 52820.148 24/04/13,07:30:36,09,10,1, 11.8,1,1, 4.885, 10495.310, 429.273, 52820.088 24/04/13,07:30:36,10,10,1, 11.8,1,1, 4.885, 10495.295, 429.231, 52820.105 24/04/13,07:30:36,11,10,1, 11.8,1,1, 4.885, 10495.307, 429.240, 52820.106 24/04/13,07:30:36,12,10,1, 11.8,1,1, 4.885, 10495.287, 429.262, 52820.092 24/04/13,07:30:36,13,10,1, 11.8,1,1, 4.885, 10495.304, 429.252, 52820.158 24/04/13,07:30:36,14,10,1, 11.8,1,1, 4.885, 10495.277, 429.270, 52820.064 24/04/13,07:30:36,15,10,1, 11.8,1,1, 4.885, 10495.292, 429.251, 52820.071 24/04/13,07:30:36,16,10,1, 11.8,1,1, 4.885, 10495.286, 429.285, 52820.198 24/04/13,07:30:36,17,10,1, 11.8,1,1, 4.885, 10495.276, 429.280, 52820.167 24/04/13,07:30:36,18,10,1, 11.8,1,1, 4.885, 10495.273, 429.268, 52820.085 24/04/13,07:30:36,19,10,1, 11.8,1,1, 4.885, 10495.276, 429.271, 52820.081 24/04/13,07:30:37,00,10,1, 11.9,1,1, 4.885, 10495.275, 429.271, 52820.081 24/04/13,07:30:37,01,10,1, 11.9,1,1, 4.885, 10495.279, 429.263, 52820.120 24/04/13,07:30:37,02,10,1, 11.9,1,1, 4.885, 10495.266, 429.246, 52820.110 24/04/13,07:30:37,03,10,1, 11.9,1,1, 4.885, 10495.271, 429.252, 52820.104 24/04/13,07:30:37,04,10,1, 11.9,1,1, 4.885, 10495.294, 429.282, 52820.126 24/04/13,07:30:37,05,10,1, 11.9,1,1, 4.885, 10495.260, 429.268, 52820.091 24/04/13,07:30:37,06,10,1, 11.9,1,1, 4.885, 10495.244, 429.284, 52820.119 24/04/13,07:30:37,07,10,1, 11.9,1,1, 4.885, 10495.263, 429.247, 52820.133 24/04/13,07:30:37,08,10,1, 11.9,1,1, 4.885, 10495.247, 429.278, 52820.208 24/04/13,07:30:37,09,10,1, 11.9,1,1, 4.885, 10495.261, 429.290, 52820.160 24/04/13,07:30:37,10,10,1, 11.9,1,1, 4.885, 10495.234, 429.291, 52820.219 24/04/13,07:30:37,11,10,1, 11.9,1,1, 4.885, 10495.237, 429.282, 52820.184 24/04/13,07:30:37,12,10,1, 11.9,1,1, 4.885, 10495.218, 429.300, 52820.134 24/04/13,07:30:37,13,10,1, 11.9,1,1, 4.885, 10495.245, 429.300, 52820.088 24/04/13,07:30:37,14,10,1, 11.9,1,1, 4.885, 10495.246, 429.313, 52820.066 24/04/13,07:30:37,15,10,1, 11.9,1,1, 4.885, 10495.247, 429.308, 52820.141 24/04/13,07:30:37,16,10,1, 11.9,1,1, 4.885, 10495.255, 429.286, 52820.073 24/04/13,07:30:37,17,10,1, 11.9,1,1, 4.885, 10495.232, 429.309, 52820.091 24/04/13,07:30:37,18,10,1, 11.9,1,1, 4.885, 10495.241, 429.296, 52820.150 24/04/13,07:30:37,19,10,1, 11.9,1,1, 4.885, 10495.231, 429.321, 52820.173 24/04/13,07:30:38,00,10,1, 11.9,1,1, 4.885, 10495.225, 429.321, 52820.173 24/04/13,07:30:38,01,10,1, 11.9,1,1, 4.885, 10495.255, 429.305, 52820.131 24/04/13,07:30:38,02,10,1, 11.9,1,1, 4.885, 10495.233, 429.343, 52820.158 24/04/13,07:30:38,03,10,1, 11.9,1,1, 4.885, 10495.217, 429.357, 52820.111 24/04/13,07:30:38,04,10,1, 11.9,1,1, 4.885, 10495.225, 429.322, 52820.116 24/04/13,07:30:38,05,10,1, 11.9,1,1, 4.885, 10495.219, 429.350, 52820.099 24/04/13,07:30:38,06,10,1, 11.9,1,1, 4.885, 10495.240, 429.332, 52820.056 24/04/13,07:30:38,07,10,1, 11.9,1,1, 4.885, 10495.200, 429.348, 52820.121 24/04/13,07:30:38,08,10,1, 11.9,1,1, 4.885, 10495.206, 429.338, 52820.140 24/04/13,07:30:38,09,10,1, 11.9,1,1, 4.885, 10495.198, 429.335, 52820.138 24/04/13,07:30:38,10,10,1, 11.9,1,1, 4.885, 10495.194, 429.389, 52820.337 24/04/13,07:30:38,11,10,1, 11.9,1,1, 4.885, 10495.180, 429.332, 52820.189 24/04/13,07:30:38,12,10,1, 11.9,1,1, 4.885, 10495.201, 429.341, 52820.204 24/04/13,07:30:38,13,10,1, 11.9,1,1, 4.885, 10495.201, 429.339, 52820.089 24/04/13,07:30:38,14,10,1, 11.9,1,1, 4.885, 10495.206, 429.355, 52820.174 24/04/13,07:30:38,15,10,1, 11.9,1,1, 4.885, 10495.217, 429.337, 52820.144 24/04/13,07:30:38,16,10,1, 11.9,1,1, 4.885, 10495.199, 429.350, 52820.099 24/04/13,07:30:38,17,10,1, 11.9,1,1, 4.885, 10495.210, 429.366, 52820.185 24/04/13,07:30:38,18,10,1, 11.9,1,1, 4.885, 10495.194, 429.357, 52820.138 24/04/13,07:30:38,19,10,1, 11.9,1,1, 4.885, 10495.155, 429.368, 52820.419 24/04/13,07:30:39,00,09,1, 11.9,1,1, 4.884, 10495.150, 429.368, 52820.419 24/04/13,07:30:39,01,09,1, 11.9,1,1, 4.884, 10495.126, 429.376, 52820.255 24/04/13,07:30:39,02,09,1, 11.9,1,1, 4.884, 10495.146, 429.384, 52820.296 24/04/13,07:30:39,03,09,1, 11.9,1,1, 4.884, 10495.153, 429.388, 52820.168 24/04/13,07:30:39,04,09,1, 11.9,1,1, 4.884, 10495.151, 429.387, 52820.191 24/04/13,07:30:39,05,09,1, 11.9,1,1, 4.884, 10495.186, 429.370, 52820.119 24/04/13,07:30:39,06,09,1, 11.9,1,1, 4.884, 10495.165, 429.394, 52820.134 24/04/13,07:30:39,07,09,1, 11.9,1,1, 4.884, 10495.161, 429.387, 52820.179 24/04/13,07:30:39,08,09,1, 11.9,1,1, 4.884, 10495.175, 429.393, 52820.213 24/04/13,07:30:39,09,09,1, 11.9,1,1, 4.884, 10495.138, 429.408, 52820.174 24/04/13,07:30:39,10,09,1, 11.9,1,1, 4.884, 10495.194, 429.407, 52820.141 24/04/13,07:30:39,11,09,1, 11.9,1,1, 4.884, 10495.199, 429.403, 52820.184 24/04/13,07:30:39,12,09,1, 11.9,1,1, 4.884, 10495.173, 429.383, 52820.170 24/04/13,07:30:39,13,09,1, 11.9,1,1, 4.884, 10495.147, 429.417, 52820.185 24/04/13,07:30:39,14,09,1, 11.9,1,1, 4.884, 10495.144, 429.421, 52820.240 24/04/13,07:30:39,15,09,1, 11.9,1,1, 4.884, 10495.175, 429.413, 52820.126 24/04/13,07:30:39,16,09,1, 11.9,1,1, 4.884, 10495.159, 429.418, 52820.206 24/04/13,07:30:39,17,09,1, 11.9,1,1, 4.884, 10495.135, 429.401, 52820.213 24/04/13,07:30:39,18,09,1, 11.9,1,1, 4.884, 10495.128, 429.435, 52820.191 24/04/13,07:30:39,19,09,1, 11.9,1,1, 4.884, 10495.137, 429.412, 52820.208 24/04/13,07:30:40,00,10,1, 11.8,1,1, 4.891, 10495.133, 429.412, 52820.208 24/04/13,07:30:40,01,10,1, 11.8,1,1, 4.891, 10495.162, 429.427, 52820.182 24/04/13,07:30:40,02,10,1, 11.8,1,1, 4.891, 10495.130, 429.428, 52820.248 24/04/13,07:30:40,03,10,1, 11.8,1,1, 4.891, 10495.127, 429.402, 52820.174 24/04/13,07:30:40,04,10,1, 11.8,1,1, 4.891, 10495.154, 429.421, 52820.193 24/04/13,07:30:40,05,10,1, 11.8,1,1, 4.891, 10495.117, 429.431, 52820.241 24/04/13,07:30:40,06,10,1, 11.8,1,1, 4.891, 10495.138, 429.423, 52820.214 24/04/13,07:30:40,07,10,1, 11.8,1,1, 4.891, 10495.150, 429.428, 52820.212 24/04/13,07:30:40,08,10,1, 11.8,1,1, 4.891, 10495.100, 429.426, 52820.284 24/04/13,07:30:40,09,10,1, 11.8,1,1, 4.891, 10495.131, 429.436, 52820.178 24/04/13,07:30:40,10,10,1, 11.8,1,1, 4.891, 10495.126, 429.408, 52820.112 24/04/13,07:30:40,11,10,1, 11.8,1,1, 4.891, 10495.139, 429.430, 52820.128 24/04/13,07:30:40,12,10,1, 11.8,1,1, 4.891, 10495.146, 429.439, 52820.135 24/04/13,07:30:40,13,10,1, 11.8,1,1, 4.891, 10495.129, 429.449, 52820.180 24/04/13,07:30:40,14,10,1, 11.8,1,1, 4.891, 10495.132, 429.475, 52820.236 24/04/13,07:30:40,15,10,1, 11.8,1,1, 4.891, 10495.126, 429.470, 52820.226 24/04/13,07:30:40,16,10,1, 11.8,1,1, 4.891, 10495.115, 429.484, 52820.171 24/04/13,07:30:40,17,10,1, 11.8,1,1, 4.891, 10495.133, 429.461, 52820.159 24/04/13,07:30:40,18,10,1, 11.8,1,1, 4.891, 10495.099, 429.437, 52820.214 24/04/13,07:30:40,19,10,1, 11.8,1,1, 4.891, 10495.107, 429.475, 52820.190 24/04/13,07:30:41,00,10,1, 11.9,1,1, 4.889, 10495.100, 429.475, 52820.190 24/04/13,07:30:41,01,10,1, 11.9,1,1, 4.889, 10495.109, 429.490, 52820.214 24/04/13,07:30:41,02,10,1, 11.9,1,1, 4.889, 10495.103, 429.469, 52820.179 24/04/13,07:30:41,03,10,1, 11.9,1,1, 4.889, 10495.119, 429.479, 52820.142 24/04/13,07:30:41,04,10,1, 11.9,1,1, 4.889, 10495.096, 429.490, 52820.190 24/04/13,07:30:41,05,10,1, 11.9,1,1, 4.889, 10495.098, 429.487, 52820.180 24/04/13,07:30:41,06,10,1, 11.9,1,1, 4.889, 10495.101, 429.497, 52820.249 24/04/13,07:30:41,07,10,1, 11.9,1,1, 4.889, 10495.104, 429.488, 52820.131 24/04/13,07:30:41,08,10,1, 11.9,1,1, 4.889, 10495.108, 429.510, 52820.248 24/04/13,07:30:41,09,10,1, 11.9,1,1, 4.889, 10495.084, 429.486, 52820.141 24/04/13,07:30:41,10,10,1, 11.9,1,1, 4.889, 10495.095, 429.539, 52820.186 24/04/13,07:30:41,11,10,1, 11.9,1,1, 4.889, 10495.088, 429.517, 52820.160 24/04/13,07:30:41,12,10,1, 11.9,1,1, 4.889, 10495.074, 429.499, 52820.152 24/04/13,07:30:41,13,10,1, 11.9,1,1, 4.889, 10495.102, 429.499, 52820.109 24/04/13,07:30:41,14,10,1, 11.9,1,1, 4.889, 10495.105, 429.507, 52820.216 24/04/13,07:30:41,15,10,1, 11.9,1,1, 4.889, 10495.096, 429.525, 52820.199 24/04/13,07:30:41,16,10,1, 11.9,1,1, 4.889, 10495.093, 429.534, 52820.190 24/04/13,07:30:41,17,10,1, 11.9,1,1, 4.889, 10495.077, 429.529, 52820.198 24/04/13,07:30:41,18,10,1, 11.9,1,1, 4.889, 10495.072, 429.521, 52820.221 24/04/13,07:30:41,19,10,1, 11.9,1,1, 4.889, 10495.058, 429.525, 52820.190 24/04/13,07:30:42,00,10,1, 12.0,1,1, 4.884, 10495.050, 429.525, 52820.190 24/04/13,07:30:42,01,10,1, 12.0,1,1, 4.884, 10495.070, 429.530, 52820.188 24/04/13,07:30:42,02,10,1, 12.0,1,1, 4.884, 10495.073, 429.527, 52820.170 24/04/13,07:30:42,03,10,1, 12.0,1,1, 4.884, 10495.079, 429.543, 52820.208 24/04/13,07:30:42,04,10,1, 12.0,1,1, 4.884, 10495.070, 429.546, 52820.191 24/04/13,07:30:42,05,10,1, 12.0,1,1, 4.884, 10495.060, 429.551, 52820.182 24/04/13,07:30:42,06,10,1, 12.0,1,1, 4.884, 10495.059, 429.567, 52820.171 24/04/13,07:30:42,07,10,1, 12.0,1,1, 4.884, 10495.046, 429.585, 52820.204 24/04/13,07:30:42,08,10,1, 12.0,1,1, 4.884, 10495.077, 429.551, 52820.191 24/04/13,07:30:42,09,10,1, 12.0,1,1, 4.884, 10495.072, 429.529, 52820.140 24/04/13,07:30:42,10,10,1, 12.0,1,1, 4.884, 10495.063, 429.526, 52820.173 24/04/13,07:30:42,11,10,1, 12.0,1,1, 4.884, 10495.057, 429.560, 52820.108 24/04/13,07:30:42,12,10,1, 12.0,1,1, 4.884, 10495.054, 429.561, 52820.178 24/04/13,07:30:42,13,10,1, 12.0,1,1, 4.884, 10495.067, 429.562, 52820.208 24/04/13,07:30:42,14,10,1, 12.0,1,1, 4.884, 10495.063, 429.562, 52820.159 24/04/13,07:30:42,15,10,1, 12.0,1,1, 4.884, 10495.085, 429.568, 52820.198 24/04/13,07:30:42,16,10,1, 12.0,1,1, 4.884, 10495.046, 429.577, 52820.159 24/04/13,07:30:42,17,10,1, 12.0,1,1, 4.884, 10495.076, 429.586, 52820.182 24/04/13,07:30:42,18,10,1, 12.0,1,1, 4.884, 10495.049, 429.568, 52820.219 24/04/13,07:30:42,19,10,1, 12.0,1,1, 4.884, 10495.061, 429.584, 52820.207 24/04/13,07:30:43,00,10,1, 12.0,1,1, 4.889, 10495.058, 429.584, 52820.207 24/04/13,07:30:43,01,10,1, 12.0,1,1, 4.889, 10495.066, 429.599, 52820.248 24/04/13,07:30:43,02,10,1, 12.0,1,1, 4.889, 10495.024, 429.596, 52820.184 24/04/13,07:30:43,03,10,1, 12.0,1,1, 4.889, 10495.031, 429.590, 52820.201 24/04/13,07:30:43,04,10,1, 12.0,1,1, 4.889, 10495.055, 429.596, 52820.136 24/04/13,07:30:43,05,10,1, 12.0,1,1, 4.889, 10495.054, 429.594, 52820.178 24/04/13,07:30:43,06,10,1, 12.0,1,1, 4.889, 10495.017, 429.589, 52820.219 24/04/13,07:30:43,07,10,1, 12.0,1,1, 4.889, 10495.045, 429.615, 52820.242 24/04/13,07:30:43,08,10,1, 12.0,1,1, 4.889, 10495.044, 429.603, 52820.188 24/04/13,07:30:43,09,10,1, 12.0,1,1, 4.889, 10495.053, 429.608, 52820.209 24/04/13,07:30:43,10,10,1, 12.0,1,1, 4.889, 10495.045, 429.642, 52820.242 24/04/13,07:30:43,11,10,1, 12.0,1,1, 4.889, 10495.010, 429.614, 52820.253 24/04/13,07:30:43,12,10,1, 12.0,1,1, 4.889, 10495.040, 429.618, 52820.211 24/04/13,07:30:43,13,10,1, 12.0,1,1, 4.889, 10495.050, 429.639, 52820.169 24/04/13,07:30:43,14,10,1, 12.0,1,1, 4.889, 10495.057, 429.633, 52820.196 24/04/13,07:30:43,15,10,1, 12.0,1,1, 4.889, 10495.018, 429.627, 52820.240 24/04/13,07:30:43,16,10,1, 12.0,1,1, 4.889, 10495.035, 429.644, 52820.197 24/04/13,07:30:43,17,10,1, 12.0,1,1, 4.889, 10495.031, 429.632, 52820.221 24/04/13,07:30:43,18,10,1, 12.0,1,1, 4.889, 10495.029, 429.627, 52820.195 24/04/13,07:30:43,19,10,1, 12.0,1,1, 4.889, 10495.022, 429.615, 52820.216 24/04/13,07:30:44,00,10,1, 11.9,1,1, 4.886, 10495.017, 429.615, 52820.216 24/04/13,07:30:44,01,10,1, 11.9,1,1, 4.886, 10495.032, 429.637, 52820.199 24/04/13,07:30:44,02,10,1, 11.9,1,1, 4.886, 10495.025, 429.677, 52820.250 24/04/13,07:30:44,03,10,1, 11.9,1,1, 4.886, 10495.035, 429.659, 52820.249 24/04/13,07:30:44,04,10,1, 11.9,1,1, 4.886, 10494.997, 429.662, 52820.219 24/04/13,07:30:44,05,10,1, 11.9,1,1, 4.886, 10495.016, 429.684, 52820.222 24/04/13,07:30:44,06,10,1, 11.9,1,1, 4.886, 10495.002, 429.670, 52820.297 24/04/13,07:30:44,07,10,1, 11.9,1,1, 4.886, 10495.026, 429.682, 52820.285 24/04/13,07:30:44,08,10,1, 11.9,1,1, 4.886, 10495.016, 429.669, 52820.166 24/04/13,07:30:44,09,10,1, 11.9,1,1, 4.886, 10495.032, 429.666, 52820.239 24/04/13,07:30:44,10,10,1, 11.9,1,1, 4.886, 10495.007, 429.698, 52820.270 24/04/13,07:30:44,11,10,1, 11.9,1,1, 4.886, 10495.027, 429.696, 52820.269 24/04/13,07:30:44,12,10,1, 11.9,1,1, 4.886, 10495.022, 429.685, 52820.207 24/04/13,07:30:44,13,10,1, 11.9,1,1, 4.886, 10495.011, 429.716, 52820.255 24/04/13,07:30:44,14,10,1, 11.9,1,1, 4.886, 10494.992, 429.714, 52820.243 24/04/13,07:30:44,15,10,1, 11.9,1,1, 4.886, 10495.005, 429.727, 52820.214 24/04/13,07:30:44,16,10,1, 11.9,1,1, 4.886, 10495.010, 429.720, 52820.239 24/04/13,07:30:44,17,10,1, 11.9,1,1, 4.886, 10494.973, 429.718, 52820.264 24/04/13,07:30:44,18,10,1, 11.9,1,1, 4.886, 10494.976, 429.710, 52820.234 24/04/13,07:30:44,19,10,1, 11.9,1,1, 4.886, 10494.999, 429.737, 52820.236 24/04/13,07:30:45,00,10,1, 11.9,1,1, 4.886, 10494.992, 429.737, 52820.236 24/04/13,07:30:45,01,10,1, 11.9,1,1, 4.886, 10495.012, 429.735, 52820.190 24/04/13,07:30:45,02,10,1, 11.9,1,1, 4.886, 10495.005, 429.734, 52820.241 24/04/13,07:30:45,03,10,1, 11.9,1,1, 4.886, 10495.015, 429.744, 52820.250 24/04/13,07:30:45,04,10,1, 11.9,1,1, 4.886, 10495.004, 429.728, 52820.184 24/04/13,07:30:45,05,10,1, 11.9,1,1, 4.886, 10494.991, 429.752, 52820.280 24/04/13,07:30:45,06,10,1, 11.9,1,1, 4.886, 10494.973, 429.762, 52820.257 24/04/13,07:30:45,07,10,1, 11.9,1,1, 4.886, 10495.010, 429.758, 52820.280 24/04/13,07:30:45,08,10,1, 11.9,1,1, 4.886, 10495.002, 429.772, 52820.172 24/04/13,07:30:45,09,10,1, 11.9,1,1, 4.886, 10494.986, 429.767, 52820.239 24/04/13,07:30:45,10,10,1, 11.9,1,1, 4.886, 10495.008, 429.761, 52820.201 24/04/13,07:30:45,11,10,1, 11.9,1,1, 4.886, 10495.001, 429.768, 52820.200 24/04/13,07:30:45,12,10,1, 11.9,1,1, 4.886, 10494.981, 429.779, 52820.244 24/04/13,07:30:45,13,10,1, 11.9,1,1, 4.886, 10494.979, 429.813, 52820.248 24/04/13,07:30:45,14,10,1, 11.9,1,1, 4.886, 10494.987, 429.781, 52820.283 24/04/13,07:30:45,15,10,1, 11.9,1,1, 4.886, 10494.982, 429.791, 52820.195 24/04/13,07:30:45,16,10,1, 11.9,1,1, 4.886, 10494.964, 429.778, 52820.196 24/04/13,07:30:45,17,10,1, 11.9,1,1, 4.886, 10494.985, 429.788, 52820.278 24/04/13,07:30:45,18,10,1, 11.9,1,1, 4.886, 10494.962, 429.781, 52820.289 24/04/13,07:30:45,19,10,1, 11.9,1,1, 4.886, 10494.976, 429.783, 52820.249 24/04/13,07:30:46,00,10,1, 11.9,1,1, 4.888, 10494.975, 429.783, 52820.249 24/04/13,07:30:46,01,10,1, 11.9,1,1, 4.888, 10494.946, 429.832, 52820.280 24/04/13,07:30:46,02,10,1, 11.9,1,1, 4.888, 10494.963, 429.826, 52820.259 24/04/13,07:30:46,03,10,1, 11.9,1,1, 4.888, 10494.969, 429.812, 52820.187 24/04/13,07:30:46,04,10,1, 11.9,1,1, 4.888, 10494.955, 429.817, 52820.279 24/04/13,07:30:46,05,10,1, 11.9,1,1, 4.888, 10494.961, 429.819, 52820.185 24/04/13,07:30:46,06,10,1, 11.9,1,1, 4.888, 10494.969, 429.827, 52820.189 24/04/13,07:30:46,07,10,1, 11.9,1,1, 4.888, 10494.953, 429.814, 52820.185 24/04/13,07:30:46,08,10,1, 11.9,1,1, 4.888, 10494.984, 429.812, 52820.304 24/04/13,07:30:46,09,10,1, 11.9,1,1, 4.888, 10494.954, 429.845, 52820.203 24/04/13,07:30:46,10,10,1, 11.9,1,1, 4.888, 10494.958, 429.842, 52820.284 24/04/13,07:30:46,11,10,1, 11.9,1,1, 4.888, 10494.950, 429.843, 52820.273 24/04/13,07:30:46,12,10,1, 11.9,1,1, 4.888, 10494.957, 429.867, 52820.210 24/04/13,07:30:46,13,10,1, 11.9,1,1, 4.888, 10494.936, 429.884, 52820.279 24/04/13,07:30:46,14,10,1, 11.9,1,1, 4.888, 10494.967, 429.873, 52820.223 24/04/13,07:30:46,15,10,1, 11.9,1,1, 4.888, 10494.941, 429.872, 52820.253 24/04/13,07:30:46,16,10,1, 11.9,1,1, 4.888, 10494.963, 429.841, 52820.197 24/04/13,07:30:46,17,10,1, 11.9,1,1, 4.888, 10494.963, 429.856, 52820.316 24/04/13,07:30:46,18,10,1, 11.9,1,1, 4.888, 10494.959, 429.893, 52820.260 24/04/13,07:30:46,19,10,1, 11.9,1,1, 4.888, 10494.939, 429.889, 52820.250 24/04/13,07:30:47,00,10,1, 11.8,1,1, 4.887, 10494.933, 429.889, 52820.250 24/04/13,07:30:47,01,10,1, 11.8,1,1, 4.887, 10494.965, 429.884, 52820.243 24/04/13,07:30:47,02,10,1, 11.8,1,1, 4.887, 10494.973, 429.884, 52820.273 24/04/13,07:30:47,03,10,1, 11.8,1,1, 4.887, 10494.945, 429.877, 52820.251 24/04/13,07:30:47,04,10,1, 11.8,1,1, 4.887, 10494.961, 429.893, 52820.248 24/04/13,07:30:47,05,10,1, 11.8,1,1, 4.887, 10494.958, 429.902, 52820.282 24/04/13,07:30:47,06,10,1, 11.8,1,1, 4.887, 10494.936, 429.898, 52820.286 24/04/13,07:30:47,07,10,1, 11.8,1,1, 4.887, 10494.913, 429.888, 52820.273 24/04/13,07:30:47,08,10,1, 11.8,1,1, 4.887, 10494.938, 429.900, 52820.253 24/04/13,07:30:47,09,10,1, 11.8,1,1, 4.887, 10494.920, 429.899, 52820.235 24/04/13,07:30:47,10,10,1, 11.8,1,1, 4.887, 10494.930, 429.917, 52820.236 24/04/13,07:30:47,11,10,1, 11.8,1,1, 4.887, 10494.938, 429.901, 52820.226 24/04/13,07:30:47,12,10,1, 11.8,1,1, 4.887, 10494.935, 429.926, 52820.253 24/04/13,07:30:47,13,10,1, 11.8,1,1, 4.887, 10494.923, 429.926, 52820.254 24/04/13,07:30:47,14,10,1, 11.8,1,1, 4.887, 10494.939, 429.953, 52820.287 24/04/13,07:30:47,15,10,1, 11.8,1,1, 4.887, 10494.923, 429.943, 52820.274 24/04/13,07:30:47,16,10,1, 11.8,1,1, 4.887, 10494.944, 429.958, 52820.289 24/04/13,07:30:47,17,10,1, 11.8,1,1, 4.887, 10494.936, 429.934, 52820.274 24/04/13,07:30:47,18,10,1, 11.8,1,1, 4.887, 10494.927, 429.916, 52820.209 24/04/13,07:30:47,19,10,1, 11.8,1,1, 4.887, 10494.938, 429.969, 52820.266 24/04/13,07:30:48,00,10,1, 11.9,1,1, 4.885, 10494.933, 429.969, 52820.266 24/04/13,07:30:48,01,10,1, 11.9,1,1, 4.885, 10494.943, 429.949, 52820.234 24/04/13,07:30:48,02,10,1, 11.9,1,1, 4.885, 10494.966, 429.967, 52820.221 24/04/13,07:30:48,03,10,1, 11.9,1,1, 4.885, 10494.947, 429.976, 52820.230 24/04/13,07:30:48,04,10,1, 11.9,1,1, 4.885, 10494.943, 429.964, 52820.315 24/04/13,07:30:48,05,10,1, 11.9,1,1, 4.885, 10494.939, 429.978, 52820.314 24/04/13,07:30:48,06,10,1, 11.9,1,1, 4.885, 10494.936, 429.993, 52820.231 24/04/13,07:30:48,07,10,1, 11.9,1,1, 4.885, 10494.938, 429.983, 52820.255 24/04/13,07:30:48,08,10,1, 11.9,1,1, 4.885, 10494.907, 429.995, 52820.249 24/04/13,07:30:48,09,10,1, 11.9,1,1, 4.885, 10494.921, 429.994, 52820.224 24/04/13,07:30:48,10,10,1, 11.9,1,1, 4.885, 10494.925, 429.996, 52820.284 24/04/13,07:30:48,11,10,1, 11.9,1,1, 4.885, 10494.911, 430.016, 52820.244 24/04/13,07:30:48,12,10,1, 11.9,1,1, 4.885, 10494.937, 430.001, 52820.260 24/04/13,07:30:48,13,10,1, 11.9,1,1, 4.885, 10494.938, 429.999, 52820.270 24/04/13,07:30:48,14,10,1, 11.9,1,1, 4.885, 10494.939, 430.007, 52820.286 24/04/13,07:30:48,15,10,1, 11.9,1,1, 4.885, 10494.906, 430.009, 52820.269 24/04/13,07:30:48,16,10,1, 11.9,1,1, 4.885, 10494.940, 430.018, 52820.297 24/04/13,07:30:48,17,10,1, 11.9,1,1, 4.885, 10494.921, 430.034, 52820.261 24/04/13,07:30:48,18,10,1, 11.9,1,1, 4.885, 10494.903, 430.031, 52820.263 24/04/13,07:30:48,19,10,1, 11.9,1,1, 4.885, 10494.918, 430.040, 52820.260 24/04/13,07:30:49,00,10,1, 11.9,1,1, 4.887, 10494.916, 430.040, 52820.260 24/04/13,07:30:49,01,10,1, 11.9,1,1, 4.887, 10494.918, 430.026, 52820.276 24/04/13,07:30:49,02,10,1, 11.9,1,1, 4.887, 10494.938, 430.032, 52820.290 24/04/13,07:30:49,03,10,1, 11.9,1,1, 4.887, 10494.914, 430.042, 52820.269 24/04/13,07:30:49,04,10,1, 11.9,1,1, 4.887, 10494.915, 430.041, 52820.103 24/04/13,07:30:49,05,10,1, 11.9,1,1, 4.887, 10494.911, 430.046, 52820.319 24/04/13,07:30:49,06,10,1, 11.9,1,1, 4.887, 10494.924, 430.029, 52820.346 24/04/13,07:30:49,07,10,1, 11.9,1,1, 4.887, 10494.951, 430.039, 52820.267 24/04/13,07:30:49,08,10,1, 11.9,1,1, 4.887, 10494.932, 430.057, 52820.277 24/04/13,07:30:49,09,10,1, 11.9,1,1, 4.887, 10494.936, 430.062, 52820.322 24/04/13,07:30:49,10,10,1, 11.9,1,1, 4.887, 10494.919, 430.083, 52820.285 24/04/13,07:30:49,11,10,1, 11.9,1,1, 4.887, 10494.924, 430.058, 52820.262 24/04/13,07:30:49,12,10,1, 11.9,1,1, 4.887, 10494.920, 430.067, 52820.307 24/04/13,07:30:49,13,10,1, 11.9,1,1, 4.887, 10494.919, 430.105, 52820.280 24/04/13,07:30:49,14,10,1, 11.9,1,1, 4.887, 10494.906, 430.109, 52820.222 24/04/13,07:30:49,15,10,1, 11.9,1,1, 4.887, 10494.921, 430.106, 52820.283 24/04/13,07:30:49,16,10,1, 11.9,1,1, 4.887, 10494.918, 430.114, 52820.256 24/04/13,07:30:49,17,10,1, 11.9,1,1, 4.887, 10494.914, 430.111, 52820.267 24/04/13,07:30:49,18,10,1, 11.9,1,1, 4.887, 10494.902, 430.129, 52820.261 24/04/13,07:30:49,19,10,1, 11.9,1,1, 4.887, 10494.921, 430.116, 52820.261 24/04/13,07:30:50,00,10,1, 11.9,1,1, 4.888, 10494.916, 430.116, 52820.261 24/04/13,07:30:50,01,10,1, 11.9,1,1, 4.888, 10494.901, 430.129, 52820.279 24/04/13,07:30:50,02,10,1, 11.9,1,1, 4.888, 10494.903, 430.152, 52820.279 24/04/13,07:30:50,03,10,1, 11.9,1,1, 4.888, 10494.920, 430.156, 52820.237 24/04/13,07:30:50,04,10,1, 11.9,1,1, 4.888, 10494.906, 430.146, 52820.239 24/04/13,07:30:50,05,10,1, 11.9,1,1, 4.888, 10494.899, 430.158, 52820.253 24/04/13,07:30:50,06,10,1, 11.9,1,1, 4.888, 10494.887, 430.173, 52820.261 24/04/13,07:30:50,07,10,1, 11.9,1,1, 4.888, 10494.903, 430.148, 52820.262 24/04/13,07:30:50,08,10,1, 11.9,1,1, 4.888, 10494.901, 430.145, 52820.308 24/04/13,07:30:50,09,10,1, 11.9,1,1, 4.888, 10494.906, 430.169, 52820.224 24/04/13,07:30:50,10,10,1, 11.9,1,1, 4.888, 10494.895, 430.154, 52820.228 24/04/13,07:30:50,11,10,1, 11.9,1,1, 4.888, 10494.896, 430.172, 52820.253 24/04/13,07:30:50,12,10,1, 11.9,1,1, 4.888, 10494.884, 430.179, 52820.327 24/04/13,07:30:50,13,10,1, 11.9,1,1, 4.888, 10494.900, 430.172, 52820.226 24/04/13,07:30:50,14,10,1, 11.9,1,1, 4.888, 10494.911, 430.180, 52820.372 24/04/13,07:30:50,15,10,1, 11.9,1,1, 4.888, 10494.903, 430.186, 52820.250 24/04/13,07:30:50,16,10,1, 11.9,1,1, 4.888, 10494.910, 430.194, 52820.270 24/04/13,07:30:50,17,10,1, 11.9,1,1, 4.888, 10494.934, 430.194, 52820.288 24/04/13,07:30:50,18,10,1, 11.9,1,1, 4.888, 10494.892, 430.221, 52820.282 24/04/13,07:30:50,19,10,1, 11.9,1,1, 4.888, 10494.881, 430.216, 52820.252 24/04/13,07:30:51,00,10,1, 11.9,1,1, 4.887, 10494.875, 430.216, 52820.252 24/04/13,07:30:51,01,10,1, 11.9,1,1, 4.887, 10494.922, 430.221, 52820.324 24/04/13,07:30:51,02,10,1, 11.9,1,1, 4.887, 10494.907, 430.215, 52820.306 24/04/13,07:30:51,03,10,1, 11.9,1,1, 4.887, 10494.899, 430.235, 52820.313 24/04/13,07:30:51,04,10,1, 11.9,1,1, 4.887, 10494.903, 430.250, 52820.297 24/04/13,07:30:51,05,10,1, 11.9,1,1, 4.887, 10494.909, 430.242, 52820.301 24/04/13,07:30:51,06,10,1, 11.9,1,1, 4.887, 10494.906, 430.250, 52820.250 24/04/13,07:30:51,07,10,1, 11.9,1,1, 4.887, 10494.919, 430.253, 52820.313 24/04/13,07:30:51,08,10,1, 11.9,1,1, 4.887, 10494.899, 430.268, 52820.295 24/04/13,07:30:51,09,10,1, 11.9,1,1, 4.887, 10494.897, 430.258, 52820.300 24/04/13,07:30:51,10,10,1, 11.9,1,1, 4.887, 10494.910, 430.234, 52820.305 24/04/13,07:30:51,11,10,1, 11.9,1,1, 4.887, 10494.899, 430.267, 52820.298 24/04/13,07:30:51,12,10,1, 11.9,1,1, 4.887, 10494.867, 430.291, 52820.277 24/04/13,07:30:51,13,10,1, 11.9,1,1, 4.887, 10494.918, 430.276, 52820.296 24/04/13,07:30:51,14,10,1, 11.9,1,1, 4.887, 10494.907, 430.277, 52820.301 24/04/13,07:30:51,15,10,1, 11.9,1,1, 4.887, 10494.899, 430.277, 52820.257 24/04/13,07:30:51,16,10,1, 11.9,1,1, 4.887, 10494.894, 430.295, 52820.335 24/04/13,07:30:51,17,10,1, 11.9,1,1, 4.887, 10494.912, 430.287, 52820.330 24/04/13,07:30:51,18,10,1, 11.9,1,1, 4.887, 10494.906, 430.281, 52820.297 24/04/13,07:30:51,19,10,1, 11.9,1,1, 4.887, 10494.890, 430.324, 52820.296 24/04/13,07:30:52,00,10,1, 12.0,1,1, 4.885, 10494.883, 430.324, 52820.296 24/04/13,07:30:52,01,10,1, 12.0,1,1, 4.885, 10494.858, 430.333, 52820.371 24/04/13,07:30:52,02,10,1, 12.0,1,1, 4.885, 10494.901, 430.296, 52820.330 24/04/13,07:30:52,03,10,1, 12.0,1,1, 4.885, 10494.888, 430.296, 52820.357 24/04/13,07:30:52,04,10,1, 12.0,1,1, 4.885, 10494.911, 430.308, 52820.271 24/04/13,07:30:52,05,10,1, 12.0,1,1, 4.885, 10494.874, 430.332, 52820.310 24/04/13,07:30:52,06,10,1, 12.0,1,1, 4.885, 10494.874, 430.340, 52820.324 24/04/13,07:30:52,07,10,1, 12.0,1,1, 4.885, 10494.870, 430.334, 52820.283 24/04/13,07:30:52,08,10,1, 12.0,1,1, 4.885, 10494.890, 430.335, 52820.293 24/04/13,07:30:52,09,10,1, 12.0,1,1, 4.885, 10494.880, 430.368, 52820.372 24/04/13,07:30:52,10,10,1, 12.0,1,1, 4.885, 10494.904, 430.370, 52820.380 24/04/13,07:30:52,11,10,1, 12.0,1,1, 4.885, 10494.898, 430.370, 52820.244 24/04/13,07:30:52,12,10,1, 12.0,1,1, 4.885, 10494.918, 430.363, 52820.239 24/04/13,07:30:52,13,10,1, 12.0,1,1, 4.885, 10494.896, 430.359, 52820.317 24/04/13,07:30:52,14,10,1, 12.0,1,1, 4.885, 10494.871, 430.384, 52820.340 24/04/13,07:30:52,15,10,1, 12.0,1,1, 4.885, 10494.907, 430.365, 52820.355 24/04/13,07:30:52,16,10,1, 12.0,1,1, 4.885, 10494.906, 430.420, 52820.319 24/04/13,07:30:52,17,10,1, 12.0,1,1, 4.885, 10494.892, 430.409, 52820.257 24/04/13,07:30:52,18,10,1, 12.0,1,1, 4.885, 10494.898, 430.384, 52820.373 24/04/13,07:30:52,19,10,1, 12.0,1,1, 4.885, 10494.914, 430.408, 52820.302 24/04/13,07:30:53,00,10,1, 11.9,1,1, 4.887, 10494.908, 430.408, 52820.302 24/04/13,07:30:53,01,10,1, 11.9,1,1, 4.887, 10494.890, 430.391, 52820.311 24/04/13,07:30:53,02,10,1, 11.9,1,1, 4.887, 10494.884, 430.392, 52820.362 24/04/13,07:30:53,03,10,1, 11.9,1,1, 4.887, 10494.887, 430.409, 52820.339 24/04/13,07:30:53,04,10,1, 11.9,1,1, 4.887, 10494.889, 430.432, 52820.387 24/04/13,07:30:53,05,10,1, 11.9,1,1, 4.887, 10494.922, 430.413, 52820.379 24/04/13,07:30:53,06,10,1, 11.9,1,1, 4.887, 10494.915, 430.424, 52820.244 24/04/13,07:30:53,07,10,1, 11.9,1,1, 4.887, 10494.898, 430.431, 52820.295 24/04/13,07:30:53,08,10,1, 11.9,1,1, 4.887, 10494.904, 430.450, 52820.371 24/04/13,07:30:53,09,10,1, 11.9,1,1, 4.887, 10494.893, 430.464, 52820.348 24/04/13,07:30:53,10,10,1, 11.9,1,1, 4.887, 10494.903, 430.433, 52820.237 24/04/13,07:30:53,11,10,1, 11.9,1,1, 4.887, 10494.892, 430.436, 52820.288 24/04/13,07:30:53,12,10,1, 11.9,1,1, 4.887, 10494.898, 430.468, 52820.347 24/04/13,07:30:53,13,10,1, 11.9,1,1, 4.887, 10494.880, 430.465, 52820.287 24/04/13,07:30:53,14,10,1, 11.9,1,1, 4.887, 10494.903, 430.487, 52820.352 24/04/13,07:30:53,15,10,1, 11.9,1,1, 4.887, 10494.902, 430.477, 52820.249 24/04/13,07:30:53,16,10,1, 11.9,1,1, 4.887, 10494.896, 430.479, 52820.330 24/04/13,07:30:53,17,10,1, 11.9,1,1, 4.887, 10494.912, 430.489, 52820.292 24/04/13,07:30:53,18,10,1, 11.9,1,1, 4.887, 10494.890, 430.477, 52820.258 24/04/13,07:30:53,19,10,1, 11.9,1,1, 4.887, 10494.875, 430.492, 52820.324 24/04/13,07:30:54,00,10,1, 11.9,1,1, 4.888, 10494.875, 430.492, 52820.324 24/04/13,07:30:54,01,10,1, 11.9,1,1, 4.888, 10494.903, 430.496, 52820.386 24/04/13,07:30:54,02,10,1, 11.9,1,1, 4.888, 10494.930, 430.488, 52820.172 24/04/13,07:30:54,03,10,1, 11.9,1,1, 4.888, 10494.932, 430.502, 52820.329 24/04/13,07:30:54,04,10,1, 11.9,1,1, 4.888, 10494.917, 430.502, 52820.289 24/04/13,07:30:54,05,10,1, 11.9,1,1, 4.888, 10494.912, 430.507, 52820.276 24/04/13,07:30:54,06,10,1, 11.9,1,1, 4.888, 10494.908, 430.542, 52820.347 24/04/13,07:30:54,07,10,1, 11.9,1,1, 4.888, 10494.895, 430.514, 52820.325 24/04/13,07:30:54,08,10,1, 11.9,1,1, 4.888, 10494.893, 430.533, 52820.334 24/04/13,07:30:54,09,10,1, 11.9,1,1, 4.888, 10494.900, 430.524, 52820.327 24/04/13,07:30:54,10,10,1, 11.9,1,1, 4.888, 10494.910, 430.537, 52820.328 24/04/13,07:30:54,11,10,1, 11.9,1,1, 4.888, 10494.907, 430.526, 52820.330 24/04/13,07:30:54,12,10,1, 11.9,1,1, 4.888, 10494.916, 430.532, 52820.297 24/04/13,07:30:54,13,10,1, 11.9,1,1, 4.888, 10494.912, 430.539, 52820.303 24/04/13,07:30:54,14,10,1, 11.9,1,1, 4.888, 10494.925, 430.576, 52820.341 24/04/13,07:30:54,15,10,1, 11.9,1,1, 4.888, 10494.920, 430.568, 52820.336 24/04/13,07:30:54,16,10,1, 11.9,1,1, 4.888, 10494.922, 430.570, 52820.354 24/04/13,07:30:54,17,10,1, 11.9,1,1, 4.888, 10494.916, 430.554, 52820.322 24/04/13,07:30:54,18,10,1, 11.9,1,1, 4.888, 10494.926, 430.576, 52820.330 24/04/13,07:30:54,19,10,1, 11.9,1,1, 4.888, 10494.912, 430.600, 52820.312 24/04/13,07:30:55,00,10,1, 11.9,1,1, 4.891, 10494.908, 430.600, 52820.312 24/04/13,07:30:55,01,10,1, 11.9,1,1, 4.891, 10494.898, 430.599, 52820.331 24/04/13,07:30:55,02,10,1, 11.9,1,1, 4.891, 10494.915, 430.592, 52820.354 24/04/13,07:30:55,03,10,1, 11.9,1,1, 4.891, 10494.909, 430.598, 52820.320 24/04/13,07:30:55,04,10,1, 11.9,1,1, 4.891, 10494.916, 430.608, 52820.340 24/04/13,07:30:55,05,10,1, 11.9,1,1, 4.891, 10494.919, 430.585, 52820.360 24/04/13,07:30:55,06,10,1, 11.9,1,1, 4.891, 10494.933, 430.627, 52820.358 24/04/13,07:30:55,07,10,1, 11.9,1,1, 4.891, 10494.901, 430.621, 52820.317 24/04/13,07:30:55,08,10,1, 11.9,1,1, 4.891, 10494.902, 430.637, 52820.309 24/04/13,07:30:55,09,10,1, 11.9,1,1, 4.891, 10494.910, 430.652, 52820.339 24/04/13,07:30:55,10,10,1, 11.9,1,1, 4.891, 10494.913, 430.629, 52820.321 24/04/13,07:30:55,11,10,1, 11.9,1,1, 4.891, 10494.922, 430.617, 52820.343 24/04/13,07:30:55,12,10,1, 11.9,1,1, 4.891, 10494.914, 430.653, 52820.375 24/04/13,07:30:55,13,10,1, 11.9,1,1, 4.891, 10494.914, 430.651, 52820.329 24/04/13,07:30:55,14,10,1, 11.9,1,1, 4.891, 10494.922, 430.641, 52820.343 24/04/13,07:30:55,15,10,1, 11.9,1,1, 4.891, 10494.924, 430.658, 52820.341 24/04/13,07:30:55,16,10,1, 11.9,1,1, 4.891, 10494.906, 430.669, 52820.331 24/04/13,07:30:55,17,10,1, 11.9,1,1, 4.891, 10494.919, 430.675, 52820.322 24/04/13,07:30:55,18,10,1, 11.9,1,1, 4.891, 10494.908, 430.671, 52820.366 24/04/13,07:30:55,19,10,1, 11.9,1,1, 4.891, 10494.930, 430.665, 52820.366 24/04/13,07:30:56,00,10,1, 11.9,1,1, 4.886, 10494.925, 430.665, 52820.366 24/04/13,07:30:56,01,10,1, 11.9,1,1, 4.886, 10494.924, 430.683, 52820.350 24/04/13,07:30:56,02,10,1, 11.9,1,1, 4.886, 10494.920, 430.703, 52820.358 24/04/13,07:30:56,03,10,1, 11.9,1,1, 4.886, 10494.946, 430.720, 52820.369 24/04/13,07:30:56,04,10,1, 11.9,1,1, 4.886, 10494.948, 430.717, 52820.387 24/04/13,07:30:56,05,10,1, 11.9,1,1, 4.886, 10494.929, 430.703, 52820.374 24/04/13,07:30:56,06,10,1, 11.9,1,1, 4.886, 10494.940, 430.711, 52820.338 24/04/13,07:30:56,07,10,1, 11.9,1,1, 4.886, 10494.929, 430.692, 52820.321 24/04/13,07:30:56,08,10,1, 11.9,1,1, 4.886, 10494.932, 430.712, 52820.362 24/04/13,07:30:56,09,10,1, 11.9,1,1, 4.886, 10494.931, 430.735, 52820.369 24/04/13,07:30:56,10,10,1, 11.9,1,1, 4.886, 10494.940, 430.706, 52820.369 24/04/13,07:30:56,11,10,1, 11.9,1,1, 4.886, 10494.930, 430.730, 52820.369 24/04/13,07:30:56,12,10,1, 11.9,1,1, 4.886, 10494.946, 430.721, 52820.358 24/04/13,07:30:56,13,10,1, 11.9,1,1, 4.886, 10494.937, 430.713, 52820.407 24/04/13,07:30:56,14,10,1, 11.9,1,1, 4.886, 10494.953, 430.735, 52820.360 24/04/13,07:30:56,15,10,1, 11.9,1,1, 4.886, 10494.940, 430.741, 52820.285 24/04/13,07:30:56,16,10,1, 11.9,1,1, 4.886, 10494.929, 430.758, 52820.390 24/04/13,07:30:56,17,10,1, 11.9,1,1, 4.886, 10494.921, 430.745, 52820.336 24/04/13,07:30:56,18,10,1, 11.9,1,1, 4.886, 10494.945, 430.745, 52820.368 24/04/13,07:30:56,19,10,1, 11.9,1,1, 4.886, 10494.943, 430.755, 52820.361 24/04/13,07:30:57,00,10,1, 11.9,1,1, 4.887, 10494.941, 430.755, 52820.361 24/04/13,07:30:57,01,10,1, 11.9,1,1, 4.887, 10494.929, 430.754, 52820.369 24/04/13,07:30:57,02,10,1, 11.9,1,1, 4.887, 10494.960, 430.817, 52820.661 24/04/13,07:30:57,03,10,1, 11.9,1,1, 4.887, 10494.931, 430.832, 52820.616 24/04/13,07:30:57,04,10,1, 11.9,1,1, 4.887, 10494.968, 430.840, 52820.612 24/04/13,07:30:57,05,10,1, 11.9,1,1, 4.887, 10494.961, 430.875, 52820.667 24/04/13,07:30:57,06,10,1, 11.9,1,1, 4.887, 10494.947, 430.846, 52820.591 24/04/13,07:30:57,07,10,1, 11.9,1,1, 4.887, 10494.954, 430.849, 52820.482 24/04/13,07:30:57,08,10,1, 11.9,1,1, 4.887, 10494.989, 430.881, 52820.666 24/04/13,07:30:57,09,10,1, 11.9,1,1, 4.887, 10494.978, 430.868, 52820.628 24/04/13,07:30:57,10,10,1, 11.9,1,1, 4.887, 10494.972, 430.847, 52820.595 24/04/13,07:30:57,11,10,1, 11.9,1,1, 4.887, 10494.992, 430.866, 52820.599 24/04/13,07:30:57,12,10,1, 11.9,1,1, 4.887, 10494.972, 430.895, 52820.668 24/04/13,07:30:57,13,10,1, 11.9,1,1, 4.887, 10494.990, 430.880, 52820.560 24/04/13,07:30:57,14,10,1, 11.9,1,1, 4.887, 10494.976, 430.883, 52820.661 24/04/13,07:30:57,15,10,1, 11.9,1,1, 4.887, 10494.948, 430.866, 52820.615 24/04/13,07:30:57,16,10,1, 11.9,1,1, 4.887, 10494.939, 430.917, 52820.665 24/04/13,07:30:57,17,10,1, 11.9,1,1, 4.887, 10494.980, 430.888, 52820.578 24/04/13,07:30:57,18,10,1, 11.9,1,1, 4.887, 10494.981, 430.909, 52820.638 24/04/13,07:30:57,19,10,1, 11.9,1,1, 4.887, 10494.964, 430.916, 52820.668 24/04/13,07:30:58,00,10,1, 11.9,1,1, 4.889, 10494.958, 430.916, 52820.668 24/04/13,07:30:58,01,10,1, 11.9,1,1, 4.889, 10494.978, 430.913, 52820.664 24/04/13,07:30:58,02,10,1, 11.9,1,1, 4.889, 10494.984, 430.924, 52820.679 24/04/13,07:30:58,03,10,1, 11.9,1,1, 4.889, 10494.979, 430.936, 52820.670 24/04/13,07:30:58,04,10,1, 11.9,1,1, 4.889, 10494.961, 430.914, 52820.693 24/04/13,07:30:58,05,10,1, 11.9,1,1, 4.889, 10494.971, 430.937, 52820.594 24/04/13,07:30:58,06,10,1, 11.9,1,1, 4.889, 10495.009, 430.931, 52820.585 24/04/13,07:30:58,07,10,1, 11.9,1,1, 4.889, 10494.989, 430.947, 52820.654 24/04/13,07:30:58,08,10,1, 11.9,1,1, 4.889, 10494.990, 430.943, 52820.660 24/04/13,07:30:58,09,10,1, 11.9,1,1, 4.889, 10495.006, 430.967, 52820.658 24/04/13,07:30:58,10,10,1, 11.9,1,1, 4.889, 10495.004, 430.973, 52820.668 24/04/13,07:30:58,11,10,1, 11.9,1,1, 4.889, 10494.991, 430.985, 52820.695 24/04/13,07:30:58,12,10,1, 11.9,1,1, 4.889, 10495.019, 430.975, 52820.659 24/04/13,07:30:58,13,10,1, 11.9,1,1, 4.889, 10494.998, 431.013, 52820.690 24/04/13,07:30:58,14,10,1, 11.9,1,1, 4.889, 10495.008, 430.996, 52820.653 24/04/13,07:30:58,15,10,1, 11.9,1,1, 4.889, 10494.994, 430.988, 52820.675 24/04/13,07:30:58,16,10,1, 11.9,1,1, 4.889, 10494.985, 430.998, 52820.607 24/04/13,07:30:58,17,10,1, 11.9,1,1, 4.889, 10495.016, 431.032, 52820.662 24/04/13,07:30:58,18,10,1, 11.9,1,1, 4.889, 10494.995, 430.974, 52820.409 24/04/13,07:30:58,19,10,1, 11.9,1,1, 4.889, 10494.974, 431.019, 52820.733 24/04/13,07:30:59,00,10,1, 11.9,1,1, 4.888, 10494.967, 431.019, 52820.733 24/04/13,07:30:59,01,10,1, 11.9,1,1, 4.888, 10495.008, 430.998, 52820.668 24/04/13,07:30:59,02,10,1, 11.9,1,1, 4.888, 10495.004, 431.013, 52820.615 24/04/13,07:30:59,03,10,1, 11.9,1,1, 4.888, 10495.019, 431.006, 52820.674 24/04/13,07:30:59,04,10,1, 11.9,1,1, 4.888, 10495.010, 431.023, 52820.682 24/04/13,07:30:59,05,10,1, 11.9,1,1, 4.888, 10495.029, 431.020, 52820.665 24/04/13,07:30:59,06,10,1, 11.9,1,1, 4.888, 10495.003, 431.005, 52820.716 24/04/13,07:30:59,07,10,1, 11.9,1,1, 4.888, 10495.026, 431.009, 52820.677 24/04/13,07:30:59,08,10,1, 11.9,1,1, 4.888, 10495.012, 431.054, 52820.637 24/04/13,07:30:59,09,10,1, 11.9,1,1, 4.888, 10495.033, 431.058, 52820.670 24/04/13,07:30:59,10,10,1, 11.9,1,1, 4.888, 10495.033, 431.060, 52820.686 24/04/13,07:30:59,11,10,1, 11.9,1,1, 4.888, 10495.030, 431.047, 52820.647 24/04/13,07:30:59,12,10,1, 11.9,1,1, 4.888, 10495.025, 431.054, 52820.631 24/04/13,07:30:59,13,10,1, 11.9,1,1, 4.888, 10495.049, 431.048, 52820.624 24/04/13,07:30:59,14,10,1, 11.9,1,1, 4.888, 10495.010, 431.057, 52820.624 24/04/13,07:30:59,15,10,1, 11.9,1,1, 4.888, 10495.031, 431.056, 52820.674 24/04/13,07:30:59,16,10,1, 11.9,1,1, 4.888, 10495.025, 431.071, 52820.611 24/04/13,07:30:59,17,10,1, 11.9,1,1, 4.888, 10495.044, 431.077, 52820.692 24/04/13,07:30:59,18,10,1, 11.9,1,1, 4.888, 10495.043, 431.064, 52820.696 24/04/13,07:30:59,19,10,1, 11.9,1,1, 4.888, 10495.051, 431.064, 52820.619 24/04/13,07:31:00,00,10,1, 11.9,1,1, 4.888, 10495.050, 431.064, 52820.619 24/04/13,07:31:00,01,10,1, 11.9,1,1, 4.888, 10495.054, 431.070, 52820.677 24/04/13,07:31:00,02,10,1, 11.9,1,1, 4.888, 10495.054, 431.023, 52820.409 24/04/13,07:31:00,03,10,1, 11.9,1,1, 4.888, 10495.053, 431.022, 52820.462 24/04/13,07:31:00,04,10,1, 11.9,1,1, 4.888, 10495.057, 431.040, 52820.451 24/04/13,07:31:00,05,10,1, 11.9,1,1, 4.888, 10495.067, 431.019, 52820.402 24/04/13,07:31:00,06,10,1, 11.9,1,1, 4.888, 10495.058, 431.033, 52820.457 24/04/13,07:31:00,07,10,1, 11.9,1,1, 4.888, 10495.040, 431.044, 52820.450 24/04/13,07:31:00,08,10,1, 11.9,1,1, 4.888, 10495.059, 431.031, 52820.468 24/04/13,07:31:00,09,10,1, 11.9,1,1, 4.888, 10495.045, 431.056, 52820.474 24/04/13,07:31:00,10,10,1, 11.9,1,1, 4.888, 10495.056, 431.072, 52820.430 24/04/13,07:31:00,11,10,1, 11.9,1,1, 4.888, 10495.065, 431.071, 52820.421 24/04/13,07:31:00,12,10,1, 11.9,1,1, 4.888, 10495.090, 431.068, 52820.413 24/04/13,07:31:00,13,10,1, 11.9,1,1, 4.888, 10495.044, 431.074, 52820.435 24/04/13,07:31:00,14,10,1, 11.9,1,1, 4.888, 10495.062, 431.090, 52820.451 24/04/13,07:31:00,15,10,1, 11.9,1,1, 4.888, 10495.072, 431.096, 52820.524 24/04/13,07:31:00,16,10,1, 11.9,1,1, 4.888, 10495.062, 431.084, 52820.355 24/04/13,07:31:00,17,10,1, 11.9,1,1, 4.888, 10495.089, 431.084, 52820.441 24/04/13,07:31:00,18,10,1, 11.9,1,1, 4.888, 10495.067, 431.084, 52820.422 24/04/13,07:31:00,19,10,1, 11.9,1,1, 4.888, 10495.061, 431.095, 52820.456 24/04/13,07:31:01,00,10,1, 11.9,1,1, 4.887, 10495.058, 431.095, 52820.456 24/04/13,07:31:01,01,10,1, 11.9,1,1, 4.887, 10495.065, 431.108, 52820.448 24/04/13,07:31:01,02,10,1, 11.9,1,1, 4.887, 10495.087, 431.118, 52820.458 24/04/13,07:31:01,03,10,1, 11.9,1,1, 4.887, 10495.068, 431.134, 52820.408 24/04/13,07:31:01,04,10,1, 11.9,1,1, 4.887, 10495.062, 431.120, 52820.407 24/04/13,07:31:01,05,10,1, 11.9,1,1, 4.887, 10495.087, 431.137, 52820.484 24/04/13,07:31:01,06,10,1, 11.9,1,1, 4.887, 10495.065, 431.142, 52820.430 24/04/13,07:31:01,07,10,1, 11.9,1,1, 4.887, 10495.053, 431.134, 52820.483 24/04/13,07:31:01,08,10,1, 11.9,1,1, 4.887, 10495.072, 431.170, 52820.496 24/04/13,07:31:01,09,10,1, 11.9,1,1, 4.887, 10495.091, 431.154, 52820.467 24/04/13,07:31:01,10,10,1, 11.9,1,1, 4.887, 10495.088, 431.159, 52820.467 24/04/13,07:31:01,11,10,1, 11.9,1,1, 4.887, 10495.102, 431.141, 52820.456 24/04/13,07:31:01,12,10,1, 11.9,1,1, 4.887, 10495.084, 431.153, 52820.448 24/04/13,07:31:01,13,10,1, 11.9,1,1, 4.887, 10495.079, 431.152, 52820.419 24/04/13,07:31:01,14,10,1, 11.9,1,1, 4.887, 10495.092, 431.173, 52820.413 24/04/13,07:31:01,15,10,1, 11.9,1,1, 4.887, 10495.097, 431.185, 52820.435 24/04/13,07:31:01,16,10,1, 11.9,1,1, 4.887, 10495.091, 431.180, 52820.484 24/04/13,07:31:01,17,10,1, 11.9,1,1, 4.887, 10495.098, 431.180, 52820.483 24/04/13,07:31:01,18,10,1, 11.9,1,1, 4.887, 10495.108, 431.198, 52820.460 24/04/13,07:31:01,19,10,1, 11.9,1,1, 4.887, 10495.111, 431.194, 52820.486 24/04/13,07:31:02,00,10,1, 11.9,1,1, 4.889, 10495.108, 431.194, 52820.486 24/04/13,07:31:02,01,10,1, 11.9,1,1, 4.889, 10495.109, 431.196, 52820.506 24/04/13,07:31:02,02,10,1, 11.9,1,1, 4.889, 10495.102, 431.198, 52820.478 24/04/13,07:31:02,03,10,1, 11.9,1,1, 4.889, 10495.118, 431.210, 52820.385 24/04/13,07:31:02,04,10,1, 11.9,1,1, 4.889, 10495.167, 431.194, 52820.316 24/04/13,07:31:02,05,10,1, 11.9,1,1, 4.889, 10495.090, 431.203, 52820.389 24/04/13,07:31:02,06,10,1, 11.9,1,1, 4.889, 10495.158, 431.180, 52820.349 24/04/13,07:31:02,07,10,1, 11.9,1,1, 4.889, 10495.098, 431.224, 52820.646 24/04/13,07:31:02,08,10,1, 11.9,1,1, 4.889, 10495.163, 431.218, 52820.321 24/04/13,07:31:02,09,10,1, 11.9,1,1, 4.889, 10495.112, 431.236, 52820.381 24/04/13,07:31:02,10,10,1, 11.9,1,1, 4.889, 10495.128, 431.229, 52820.439 24/04/13,07:31:02,11,10,1, 11.9,1,1, 4.889, 10495.129, 431.237, 52820.456 24/04/13,07:31:02,12,10,1, 11.9,1,1, 4.889, 10495.150, 431.253, 52820.439 24/04/13,07:31:02,13,10,1, 11.9,1,1, 4.889, 10495.143, 431.292, 52820.473 24/04/13,07:31:02,14,10,1, 11.9,1,1, 4.889, 10495.194, 431.270, 52820.572 24/04/13,07:31:02,15,10,1, 11.9,1,1, 4.889, 10495.113, 431.294, 52820.408 24/04/13,07:31:02,16,10,1, 11.9,1,1, 4.889, 10495.123, 431.274, 52820.467 24/04/13,07:31:02,17,10,1, 11.9,1,1, 4.889, 10495.132, 431.283, 52820.497 24/04/13,07:31:02,18,10,1, 11.9,1,1, 4.889, 10495.153, 431.261, 52820.496 24/04/13,07:31:02,19,10,1, 11.9,1,1, 4.889, 10495.144, 431.268, 52820.463 24/04/13,07:31:03,00,10,1, 11.9,1,1, 4.886, 10495.142, 431.268, 52820.463 24/04/13,07:31:03,01,10,1, 11.9,1,1, 4.886, 10495.117, 431.310, 52820.607 24/04/13,07:31:03,02,10,1, 11.9,1,1, 4.886, 10495.153, 431.272, 52820.441 24/04/13,07:31:03,03,10,1, 11.9,1,1, 4.886, 10495.128, 431.295, 52820.431 24/04/13,07:31:03,04,10,1, 11.9,1,1, 4.886, 10495.151, 431.309, 52820.430 24/04/13,07:31:03,05,10,1, 11.9,1,1, 4.886, 10495.176, 431.282, 52820.406 24/04/13,07:31:03,06,10,1, 11.9,1,1, 4.886, 10495.152, 431.305, 52820.425 24/04/13,07:31:03,07,10,1, 11.9,1,1, 4.886, 10495.165, 431.328, 52820.470 24/04/13,07:31:03,08,10,1, 11.9,1,1, 4.886, 10495.179, 431.309, 52820.482 24/04/13,07:31:03,09,10,1, 11.9,1,1, 4.886, 10495.168, 431.290, 52820.484 24/04/13,07:31:03,10,10,1, 11.9,1,1, 4.886, 10495.176, 431.313, 52820.482 24/04/13,07:31:03,11,10,1, 11.9,1,1, 4.886, 10495.156, 431.329, 52820.448 24/04/13,07:31:03,12,10,1, 11.9,1,1, 4.886, 10495.179, 431.327, 52820.490 24/04/13,07:31:03,13,10,1, 11.9,1,1, 4.886, 10495.168, 431.334, 52820.432 24/04/13,07:31:03,14,10,1, 11.9,1,1, 4.886, 10495.164, 431.337, 52820.510 24/04/13,07:31:03,15,10,1, 11.9,1,1, 4.886, 10495.175, 431.329, 52820.416 24/04/13,07:31:03,16,10,1, 11.9,1,1, 4.886, 10495.191, 431.337, 52820.508 24/04/13,07:31:03,17,10,1, 11.9,1,1, 4.886, 10495.199, 431.326, 52820.508 24/04/13,07:31:03,18,10,1, 11.9,1,1, 4.886, 10495.191, 431.361, 52820.442 24/04/13,07:31:03,19,10,1, 11.9,1,1, 4.886, 10495.176, 431.370, 52820.477 24/04/13,07:31:04,00,10,1, 11.9,1,1, 4.886, 10495.175, 431.370, 52820.477 24/04/13,07:31:04,01,10,1, 11.9,1,1, 4.886, 10495.203, 431.351, 52820.414 24/04/13,07:31:04,02,10,1, 11.9,1,1, 4.886, 10495.186, 431.379, 52820.553 24/04/13,07:31:04,03,10,1, 11.9,1,1, 4.886, 10495.201, 431.363, 52820.467 24/04/13,07:31:04,04,10,1, 11.9,1,1, 4.886, 10495.194, 431.387, 52820.502 24/04/13,07:31:04,05,10,1, 11.9,1,1, 4.886, 10495.181, 431.368, 52820.506 24/04/13,07:31:04,06,10,1, 11.9,1,1, 4.886, 10495.209, 431.398, 52820.495 24/04/13,07:31:04,07,10,1, 11.9,1,1, 4.886, 10495.192, 431.396, 52820.510 24/04/13,07:31:04,08,10,1, 11.9,1,1, 4.886, 10495.191, 431.389, 52820.484 24/04/13,07:31:04,09,10,1, 11.9,1,1, 4.886, 10495.192, 431.394, 52820.447 24/04/13,07:31:04,10,10,1, 11.9,1,1, 4.886, 10495.210, 431.392, 52820.464 24/04/13,07:31:04,11,10,1, 11.9,1,1, 4.886, 10495.182, 431.392, 52820.462 24/04/13,07:31:04,12,10,1, 11.9,1,1, 4.886, 10495.210, 431.405, 52820.476 24/04/13,07:31:04,13,10,1, 11.9,1,1, 4.886, 10495.207, 431.408, 52820.456 24/04/13,07:31:04,14,10,1, 11.9,1,1, 4.886, 10495.212, 431.409, 52820.484 24/04/13,07:31:04,15,10,1, 11.9,1,1, 4.886, 10495.228, 431.420, 52820.470 24/04/13,07:31:04,16,10,1, 11.9,1,1, 4.886, 10495.211, 431.434, 52820.460 24/04/13,07:31:04,17,10,1, 11.9,1,1, 4.886, 10495.205, 431.429, 52820.498 24/04/13,07:31:04,18,10,1, 11.9,1,1, 4.886, 10495.237, 431.430, 52820.474 24/04/13,07:31:04,19,10,1, 11.9,1,1, 4.886, 10495.215, 431.440, 52820.454 24/04/13,07:31:05,00,10,1, 11.9,1,1, 4.887, 10495.209, 431.440, 52820.454 24/04/13,07:31:05,01,10,1, 11.9,1,1, 4.887, 10495.214, 431.444, 52820.503 24/04/13,07:31:05,02,10,1, 11.9,1,1, 4.887, 10495.227, 431.440, 52820.474 24/04/13,07:31:05,03,10,1, 11.9,1,1, 4.887, 10495.215, 431.450, 52820.457 24/04/13,07:31:05,04,10,1, 11.9,1,1, 4.887, 10495.238, 431.437, 52820.501 24/04/13,07:31:05,05,10,1, 11.9,1,1, 4.887, 10495.235, 431.433, 52820.504 24/04/13,07:31:05,06,10,1, 11.9,1,1, 4.887, 10495.229, 431.420, 52820.527 24/04/13,07:31:05,07,10,1, 11.9,1,1, 4.887, 10495.245, 431.443, 52820.474 24/04/13,07:31:05,08,10,1, 11.9,1,1, 4.887, 10495.235, 431.449, 52820.459 24/04/13,07:31:05,09,10,1, 11.9,1,1, 4.887, 10495.208, 431.457, 52820.461 24/04/13,07:31:05,10,10,1, 11.9,1,1, 4.887, 10495.238, 431.450, 52820.469 24/04/13,07:31:05,11,10,1, 11.9,1,1, 4.887, 10495.240, 431.467, 52820.518 24/04/13,07:31:05,12,10,1, 11.9,1,1, 4.887, 10495.226, 431.467, 52820.502 24/04/13,07:31:05,13,10,1, 11.9,1,1, 4.887, 10495.252, 431.459, 52820.488 24/04/13,07:31:05,14,10,1, 11.9,1,1, 4.887, 10495.232, 431.469, 52820.487 24/04/13,07:31:05,15,10,1, 11.9,1,1, 4.887, 10495.242, 431.493, 52820.570 24/04/13,07:31:05,16,10,1, 11.9,1,1, 4.887, 10495.244, 431.476, 52820.604 24/04/13,07:31:05,17,10,1, 11.9,1,1, 4.887, 10495.236, 431.475, 52820.478 24/04/13,07:31:05,18,10,1, 11.9,1,1, 4.887, 10495.244, 431.494, 52820.475 24/04/13,07:31:05,19,10,1, 11.9,1,1, 4.887, 10495.241, 431.493, 52820.543 24/04/13,07:31:06,00,10,1, 11.9,1,1, 4.889, 10495.234, 431.493, 52820.543 24/04/13,07:31:06,01,10,1, 11.9,1,1, 4.889, 10495.209, 431.547, 52820.641 24/04/13,07:31:06,02,10,1, 11.9,1,1, 4.889, 10495.260, 431.498, 52820.316 24/04/13,07:31:06,03,10,1, 11.9,1,1, 4.889, 10495.223, 431.525, 52820.584 24/04/13,07:31:06,04,10,1, 11.9,1,1, 4.889, 10495.225, 431.526, 52820.569 24/04/13,07:31:06,05,10,1, 11.9,1,1, 4.889, 10495.255, 431.533, 52820.582 24/04/13,07:31:06,06,10,1, 11.9,1,1, 4.889, 10495.247, 431.507, 52820.503 24/04/13,07:31:06,07,10,1, 11.9,1,1, 4.889, 10495.227, 431.498, 52820.433 24/04/13,07:31:06,08,10,1, 11.9,1,1, 4.889, 10495.265, 431.527, 52820.524 24/04/13,07:31:06,09,10,1, 11.9,1,1, 4.889, 10495.254, 431.521, 52820.543 24/04/13,07:31:06,10,10,1, 11.9,1,1, 4.889, 10495.263, 431.563, 52820.516 24/04/13,07:31:06,11,10,1, 11.9,1,1, 4.889, 10495.250, 431.523, 52820.515 24/04/13,07:31:06,12,10,1, 11.9,1,1, 4.889, 10495.251, 431.547, 52820.531 24/04/13,07:31:06,13,10,1, 11.9,1,1, 4.889, 10495.264, 431.545, 52820.488 24/04/13,07:31:06,14,10,1, 11.9,1,1, 4.889, 10495.267, 431.566, 52820.490 24/04/13,07:31:06,15,10,1, 11.9,1,1, 4.889, 10495.255, 431.565, 52820.528 24/04/13,07:31:06,16,10,1, 11.9,1,1, 4.889, 10495.249, 431.577, 52820.559 24/04/13,07:31:06,17,10,1, 11.9,1,1, 4.889, 10495.249, 431.564, 52820.481 24/04/13,07:31:06,18,10,1, 11.9,1,1, 4.889, 10495.266, 431.574, 52820.555 24/04/13,07:31:06,19,10,1, 11.9,1,1, 4.889, 10495.255, 431.588, 52820.553 24/04/13,07:31:07,00,10,1, 11.9,1,1, 4.889, 10495.250, 431.588, 52820.553 24/04/13,07:31:07,01,10,1, 11.9,1,1, 4.889, 10495.265, 431.579, 52820.533 24/04/13,07:31:07,02,10,1, 11.9,1,1, 4.889, 10495.259, 431.570, 52820.547 24/04/13,07:31:07,03,10,1, 11.9,1,1, 4.889, 10495.275, 431.556, 52820.420 24/04/13,07:31:07,04,10,1, 11.9,1,1, 4.889, 10495.271, 431.590, 52820.547 24/04/13,07:31:07,05,10,1, 11.9,1,1, 4.889, 10495.258, 431.582, 52820.487 24/04/13,07:31:07,06,10,1, 11.9,1,1, 4.889, 10495.288, 431.606, 52820.483 24/04/13,07:31:07,07,10,1, 11.9,1,1, 4.889, 10495.268, 431.615, 52820.574 24/04/13,07:31:07,08,10,1, 11.9,1,1, 4.889, 10495.288, 431.599, 52820.564 24/04/13,07:31:07,09,10,1, 11.9,1,1, 4.889, 10495.277, 431.592, 52820.476 24/04/13,07:31:07,10,10,1, 11.9,1,1, 4.889, 10495.278, 431.608, 52820.491 24/04/13,07:31:07,11,10,1, 11.9,1,1, 4.889, 10495.271, 431.594, 52820.504 24/04/13,07:31:07,12,10,1, 11.9,1,1, 4.889, 10495.299, 431.580, 52820.558 24/04/13,07:31:07,13,10,1, 11.9,1,1, 4.889, 10495.299, 431.638, 52820.591 24/04/13,07:31:07,14,10,1, 11.9,1,1, 4.889, 10495.286, 431.618, 52820.538 24/04/13,07:31:07,15,10,1, 11.9,1,1, 4.889, 10495.310, 431.592, 52820.474 24/04/13,07:31:07,16,10,1, 11.9,1,1, 4.889, 10495.296, 431.602, 52820.483 24/04/13,07:31:07,17,10,1, 11.9,1,1, 4.889, 10495.295, 431.618, 52820.538 24/04/13,07:31:07,18,10,1, 11.9,1,1, 4.889, 10495.300, 431.620, 52820.546 24/04/13,07:31:07,19,10,1, 11.9,1,1, 4.889, 10495.308, 431.622, 52820.535 24/04/13,07:31:08,00,10,1, 11.9,1,1, 4.888, 10495.300, 431.622, 52820.535 24/04/13,07:31:08,01,10,1, 11.9,1,1, 4.888, 10495.302, 431.602, 52820.539 24/04/13,07:31:08,02,10,1, 11.9,1,1, 4.888, 10495.331, 431.613, 52820.368 24/04/13,07:31:08,03,10,1, 11.9,1,1, 4.888, 10495.312, 431.615, 52820.516 24/04/13,07:31:08,04,10,1, 11.9,1,1, 4.888, 10495.335, 431.612, 52820.542 24/04/13,07:31:08,05,10,1, 11.9,1,1, 4.888, 10495.318, 431.647, 52820.542 24/04/13,07:31:08,06,10,1, 11.9,1,1, 4.888, 10495.340, 431.632, 52820.507 24/04/13,07:31:08,07,10,1, 11.9,1,1, 4.888, 10495.327, 431.636, 52820.564 24/04/13,07:31:08,08,10,1, 11.9,1,1, 4.888, 10495.309, 431.657, 52820.586 24/04/13,07:31:08,09,10,1, 11.9,1,1, 4.888, 10495.306, 431.651, 52820.501 24/04/13,07:31:08,10,10,1, 11.9,1,1, 4.888, 10495.325, 431.643, 52820.475 24/04/13,07:31:08,11,10,1, 11.9,1,1, 4.888, 10495.302, 431.645, 52820.492 24/04/13,07:31:08,12,10,1, 11.9,1,1, 4.888, 10495.340, 431.659, 52820.576 24/04/13,07:31:08,13,10,1, 11.9,1,1, 4.888, 10495.322, 431.673, 52820.644 24/04/13,07:31:08,14,10,1, 11.9,1,1, 4.888, 10495.339, 431.666, 52820.554 24/04/13,07:31:08,15,10,1, 11.9,1,1, 4.888, 10495.353, 431.659, 52820.535 24/04/13,07:31:08,16,10,1, 11.9,1,1, 4.888, 10495.306, 431.682, 52820.627 24/04/13,07:31:08,17,10,1, 11.9,1,1, 4.888, 10495.307, 431.678, 52820.574 24/04/13,07:31:08,18,10,1, 11.9,1,1, 4.888, 10495.342, 431.678, 52820.531 24/04/13,07:31:08,19,10,1, 11.9,1,1, 4.888, 10495.322, 431.673, 52820.564 24/04/13,07:31:09,00,10,1, 11.9,1,1, 4.891, 10495.317, 431.673, 52820.564 24/04/13,07:31:09,01,10,1, 11.9,1,1, 4.891, 10495.311, 431.700, 52820.544 24/04/13,07:31:09,02,10,1, 11.9,1,1, 4.891, 10495.321, 431.700, 52820.515 24/04/13,07:31:09,03,10,1, 11.9,1,1, 4.891, 10495.336, 431.726, 52820.612 24/04/13,07:31:09,04,10,1, 11.9,1,1, 4.891, 10495.340, 431.707, 52820.617 24/04/13,07:31:09,05,10,1, 11.9,1,1, 4.891, 10495.327, 431.727, 52820.611 24/04/13,07:31:09,06,10,1, 11.9,1,1, 4.891, 10495.336, 431.725, 52820.514 24/04/13,07:31:09,07,10,1, 11.9,1,1, 4.891, 10495.332, 431.715, 52820.549 24/04/13,07:31:09,08,10,1, 11.9,1,1, 4.891, 10495.335, 431.729, 52820.477 24/04/13,07:31:09,09,10,1, 11.9,1,1, 4.891, 10495.347, 431.744, 52820.565 24/04/13,07:31:09,10,10,1, 11.9,1,1, 4.891, 10495.336, 431.726, 52820.592 24/04/13,07:31:09,11,10,1, 11.9,1,1, 4.891, 10495.338, 431.751, 52820.588 24/04/13,07:31:09,12,10,1, 11.9,1,1, 4.891, 10495.349, 431.753, 52820.635 24/04/13,07:31:09,13,10,1, 11.9,1,1, 4.891, 10495.348, 431.739, 52820.557 24/04/13,07:31:09,14,10,1, 11.9,1,1, 4.891, 10495.351, 431.752, 52820.618 24/04/13,07:31:09,15,10,1, 11.9,1,1, 4.891, 10495.348, 431.743, 52820.543 24/04/13,07:31:09,16,10,1, 11.9,1,1, 4.891, 10495.343, 431.738, 52820.587 24/04/13,07:31:09,17,10,1, 11.9,1,1, 4.891, 10495.348, 431.748, 52820.579 24/04/13,07:31:09,18,10,1, 11.9,1,1, 4.891, 10495.356, 431.779, 52820.567 24/04/13,07:31:09,19,10,1, 11.9,1,1, 4.891, 10495.351, 431.780, 52820.640 24/04/13,07:31:10,00,10,1, 11.9,1,1, 4.892, 10495.350, 431.780, 52820.640 24/04/13,07:31:10,01,10,1, 11.9,1,1, 4.892, 10495.319, 431.761, 52820.582 24/04/13,07:31:10,02,10,1, 11.9,1,1, 4.892, 10495.334, 431.782, 52820.573 24/04/13,07:31:10,03,10,1, 11.9,1,1, 4.892, 10495.352, 431.798, 52820.575 24/04/13,07:31:10,04,10,1, 11.9,1,1, 4.892, 10495.355, 431.772, 52820.567 24/04/13,07:31:10,05,10,1, 11.9,1,1, 4.892, 10495.349, 431.758, 52820.571 24/04/13,07:31:10,06,10,1, 11.9,1,1, 4.892, 10495.350, 431.783, 52820.497 24/04/13,07:31:10,07,10,1, 11.9,1,1, 4.892, 10495.342, 431.773, 52820.547 24/04/13,07:31:10,08,10,1, 11.9,1,1, 4.892, 10495.349, 431.774, 52820.612 24/04/13,07:31:10,09,10,1, 11.9,1,1, 4.892, 10495.342, 431.776, 52820.599 24/04/13,07:31:10,10,10,1, 11.9,1,1, 4.892, 10495.348, 431.791, 52820.595 24/04/13,07:31:10,11,10,1, 11.9,1,1, 4.892, 10495.348, 431.815, 52820.578 24/04/13,07:31:10,12,10,1, 11.9,1,1, 4.892, 10495.349, 431.797, 52820.576 24/04/13,07:31:10,13,10,1, 11.9,1,1, 4.892, 10495.369, 431.803, 52820.566 24/04/13,07:31:10,14,10,1, 11.9,1,1, 4.892, 10495.388, 431.802, 52820.564 24/04/13,07:31:10,15,10,1, 11.9,1,1, 4.892, 10495.394, 431.795, 52820.574 24/04/13,07:31:10,16,10,1, 11.9,1,1, 4.892, 10495.354, 431.826, 52820.569 24/04/13,07:31:10,17,10,1, 11.9,1,1, 4.892, 10495.374, 431.806, 52820.578 24/04/13,07:31:10,18,10,1, 11.9,1,1, 4.892, 10495.380, 431.817, 52820.542 24/04/13,07:31:10,19,10,1, 11.9,1,1, 4.892, 10495.377, 431.822, 52820.519 24/04/13,07:31:11,00,10,1, 11.8,1,1, 4.890, 10495.375, 431.822, 52820.519 24/04/13,07:31:11,01,10,1, 11.8,1,1, 4.890, 10495.355, 431.848, 52820.584 24/04/13,07:31:11,02,10,1, 11.8,1,1, 4.890, 10495.377, 431.827, 52820.599 24/04/13,07:31:11,03,10,1, 11.8,1,1, 4.890, 10495.396, 431.817, 52820.605 24/04/13,07:31:11,04,10,1, 11.8,1,1, 4.890, 10495.379, 431.824, 52820.610 24/04/13,07:31:11,05,10,1, 11.8,1,1, 4.890, 10495.369, 431.826, 52820.613 24/04/13,07:31:11,06,10,1, 11.8,1,1, 4.890, 10495.389, 431.839, 52820.649 24/04/13,07:31:11,07,10,1, 11.8,1,1, 4.890, 10495.391, 431.861, 52820.615 24/04/13,07:31:11,08,10,1, 11.8,1,1, 4.890, 10495.388, 431.846, 52820.566 24/04/13,07:31:11,09,10,1, 11.8,1,1, 4.890, 10495.399, 431.846, 52820.588 24/04/13,07:31:11,10,10,1, 11.8,1,1, 4.890, 10495.414, 431.854, 52820.567 24/04/13,07:31:11,11,10,1, 11.8,1,1, 4.890, 10495.380, 431.831, 52820.577 24/04/13,07:31:11,12,10,1, 11.8,1,1, 4.890, 10495.383, 431.855, 52820.632 24/04/13,07:31:11,13,10,1, 11.8,1,1, 4.890, 10495.377, 431.859, 52820.617 24/04/13,07:31:11,14,10,1, 11.8,1,1, 4.890, 10495.383, 431.863, 52820.591 24/04/13,07:31:11,15,10,1, 11.8,1,1, 4.890, 10495.389, 431.874, 52820.624 24/04/13,07:31:11,16,10,1, 11.8,1,1, 4.890, 10495.374, 431.878, 52820.647 24/04/13,07:31:11,17,10,1, 11.8,1,1, 4.890, 10495.406, 431.870, 52820.748 24/04/13,07:31:11,18,10,1, 11.8,1,1, 4.890, 10495.361, 431.868, 52820.615 24/04/13,07:31:11,19,10,1, 11.8,1,1, 4.890, 10495.363, 431.882, 52820.626 24/04/13,07:31:12,00,10,1, 11.9,1,1, 4.891, 10495.359, 431.882, 52820.626 24/04/13,07:31:12,01,10,1, 11.9,1,1, 4.891, 10495.404, 431.900, 52820.610 24/04/13,07:31:12,02,10,1, 11.9,1,1, 4.891, 10495.372, 431.922, 52820.657 24/04/13,07:31:12,03,10,1, 11.9,1,1, 4.891, 10495.395, 431.896, 52820.668 24/04/13,07:31:12,04,10,1, 11.9,1,1, 4.891, 10495.391, 431.893, 52820.570 24/04/13,07:31:12,05,10,1, 11.9,1,1, 4.891, 10495.382, 431.905, 52820.589 24/04/13,07:31:12,06,10,1, 11.9,1,1, 4.891, 10495.383, 431.894, 52820.578 24/04/13,07:31:12,07,10,1, 11.9,1,1, 4.891, 10495.371, 431.894, 52820.578 24/04/13,07:31:12,08,10,1, 11.9,1,1, 4.891, 10495.386, 431.915, 52820.678 24/04/13,07:31:12,09,10,1, 11.9,1,1, 4.891, 10495.399, 431.898, 52820.512 24/04/13,07:31:12,10,10,1, 11.9,1,1, 4.891, 10495.402, 431.894, 52820.561 24/04/13,07:31:12,11,10,1, 11.9,1,1, 4.891, 10495.395, 431.926, 52820.648 24/04/13,07:31:12,12,10,1, 11.9,1,1, 4.891, 10495.403, 431.910, 52820.636 24/04/13,07:31:12,13,10,1, 11.9,1,1, 4.891, 10495.380, 431.902, 52820.575 24/04/13,07:31:12,14,10,1, 11.9,1,1, 4.891, 10495.386, 431.915, 52820.572 24/04/13,07:31:12,15,10,1, 11.9,1,1, 4.891, 10495.391, 431.913, 52820.638 24/04/13,07:31:12,16,10,1, 11.9,1,1, 4.891, 10495.379, 431.918, 52820.620 24/04/13,07:31:12,17,10,1, 11.9,1,1, 4.891, 10495.390, 431.914, 52820.650 24/04/13,07:31:12,18,10,1, 11.9,1,1, 4.891, 10495.377, 431.903, 52820.594 24/04/13,07:31:12,19,10,1, 11.9,1,1, 4.891, 10495.408, 431.929, 52820.591 24/04/13,07:31:13,00,10,1, 11.9,1,1, 4.886, 10495.400, 431.929, 52820.591 24/04/13,07:31:13,01,10,1, 11.9,1,1, 4.886, 10495.401, 431.930, 52820.670 24/04/13,07:31:13,02,10,1, 11.9,1,1, 4.886, 10495.376, 431.956, 52820.693 24/04/13,07:31:13,03,10,1, 11.9,1,1, 4.886, 10495.401, 431.953, 52820.668 24/04/13,07:31:13,04,10,1, 11.9,1,1, 4.886, 10495.396, 431.945, 52820.710 24/04/13,07:31:13,05,10,1, 11.9,1,1, 4.886, 10495.365, 431.966, 52820.641 24/04/13,07:31:13,06,10,1, 11.9,1,1, 4.886, 10495.385, 431.950, 52820.627 24/04/13,07:31:13,07,10,1, 11.9,1,1, 4.886, 10495.398, 431.957, 52820.665 24/04/13,07:31:13,08,10,1, 11.9,1,1, 4.886, 10495.388, 431.968, 52820.693 24/04/13,07:31:13,09,10,1, 11.9,1,1, 4.886, 10495.396, 431.952, 52820.621 24/04/13,07:31:13,10,10,1, 11.9,1,1, 4.886, 10495.387, 431.969, 52820.646 24/04/13,07:31:13,11,10,1, 11.9,1,1, 4.886, 10495.406, 431.974, 52820.638 24/04/13,07:31:13,12,10,1, 11.9,1,1, 4.886, 10495.405, 431.954, 52820.712 24/04/13,07:31:13,13,10,1, 11.9,1,1, 4.886, 10495.394, 431.969, 52820.587 24/04/13,07:31:13,14,10,1, 11.9,1,1, 4.886, 10495.416, 431.983, 52820.738 24/04/13,07:31:13,15,10,1, 11.9,1,1, 4.886, 10495.410, 431.968, 52820.702 24/04/13,07:31:13,16,10,1, 11.9,1,1, 4.886, 10495.409, 432.005, 52820.710 24/04/13,07:31:13,17,10,1, 11.9,1,1, 4.886, 10495.404, 431.987, 52820.694 24/04/13,07:31:13,18,10,1, 11.9,1,1, 4.886, 10495.419, 431.980, 52820.659 24/04/13,07:31:13,19,10,1, 11.9,1,1, 4.886, 10495.407, 431.979, 52820.735 24/04/13,07:31:14,00,10,1, 11.9,1,1, 4.888, 10495.400, 431.979, 52820.735 24/04/13,07:31:14,01,10,1, 11.9,1,1, 4.888, 10495.420, 432.009, 52820.679 24/04/13,07:31:14,02,10,1, 11.9,1,1, 4.888, 10495.427, 432.008, 52820.688 24/04/13,07:31:14,03,10,1, 11.9,1,1, 4.888, 10495.417, 432.003, 52820.651 24/04/13,07:31:14,04,10,1, 11.9,1,1, 4.888, 10495.386, 432.000, 52820.689 24/04/13,07:31:14,05,10,1, 11.9,1,1, 4.888, 10495.393, 432.007, 52820.711 24/04/13,07:31:14,06,10,1, 11.9,1,1, 4.888, 10495.414, 431.996, 52820.528 24/04/13,07:31:14,07,10,1, 11.9,1,1, 4.888, 10495.432, 432.010, 52820.610 24/04/13,07:31:14,08,10,1, 11.9,1,1, 4.888, 10495.400, 432.030, 52820.632 24/04/13,07:31:14,09,10,1, 11.9,1,1, 4.888, 10495.406, 432.011, 52820.698 24/04/13,07:31:14,10,10,1, 11.9,1,1, 4.888, 10495.397, 432.033, 52820.586 24/04/13,07:31:14,11,10,1, 11.9,1,1, 4.888, 10495.411, 432.018, 52820.621 24/04/13,07:31:14,12,10,1, 11.9,1,1, 4.888, 10495.434, 432.006, 52820.670 24/04/13,07:31:14,13,10,1, 11.9,1,1, 4.888, 10495.405, 432.018, 52820.670 24/04/13,07:31:14,14,10,1, 11.9,1,1, 4.888, 10495.418, 432.024, 52820.668 24/04/13,07:31:14,15,10,1, 11.9,1,1, 4.888, 10495.406, 432.020, 52820.662 24/04/13,07:31:14,16,10,1, 11.9,1,1, 4.888, 10495.419, 432.047, 52820.734 24/04/13,07:31:14,17,10,1, 11.9,1,1, 4.888, 10495.400, 432.037, 52820.650 24/04/13,07:31:14,18,10,1, 11.9,1,1, 4.888, 10495.425, 432.032, 52820.642 24/04/13,07:31:14,19,10,1, 11.9,1,1, 4.888, 10495.423, 432.042, 52820.640 24/04/13,07:31:15,00,10,1, 11.9,1,1, 4.894, 10495.417, 432.042, 52820.640 24/04/13,07:31:15,01,10,1, 11.9,1,1, 4.894, 10495.421, 432.035, 52820.750 24/04/13,07:31:15,02,10,1, 11.9,1,1, 4.894, 10495.388, 432.047, 52820.659 24/04/13,07:31:15,03,10,1, 11.9,1,1, 4.894, 10495.442, 432.033, 52820.687 24/04/13,07:31:15,04,10,1, 11.9,1,1, 4.894, 10495.428, 432.059, 52820.701 24/04/13,07:31:15,05,10,1, 11.9,1,1, 4.894, 10495.425, 432.025, 52820.658 24/04/13,07:31:15,06,10,1, 11.9,1,1, 4.894, 10495.425, 432.050, 52820.756 24/04/13,07:31:15,07,10,1, 11.9,1,1, 4.894, 10495.437, 432.063, 52820.756 24/04/13,07:31:15,08,10,1, 11.9,1,1, 4.894, 10495.425, 432.054, 52820.670 24/04/13,07:31:15,09,10,1, 11.9,1,1, 4.894, 10495.430, 432.053, 52820.713 24/04/13,07:31:15,10,10,1, 11.9,1,1, 4.894, 10495.402, 432.072, 52820.671 24/04/13,07:31:15,11,10,1, 11.9,1,1, 4.894, 10495.394, 432.075, 52820.652 24/04/13,07:31:15,12,10,1, 11.9,1,1, 4.894, 10495.397, 432.046, 52820.623 24/04/13,07:31:15,13,10,1, 11.9,1,1, 4.894, 10495.418, 432.067, 52820.657 24/04/13,07:31:15,14,10,1, 11.9,1,1, 4.894, 10495.398, 432.065, 52820.649 24/04/13,07:31:15,15,10,1, 11.9,1,1, 4.894, 10495.390, 432.067, 52820.576 24/04/13,07:31:15,16,10,1, 11.9,1,1, 4.894, 10495.409, 432.081, 52820.663 24/04/13,07:31:15,17,10,1, 11.9,1,1, 4.894, 10495.424, 432.082, 52820.680 24/04/13,07:31:15,18,10,1, 11.9,1,1, 4.894, 10495.426, 432.072, 52820.732 24/04/13,07:31:15,19,10,1, 11.9,1,1, 4.894, 10495.417, 432.086, 52820.650 24/04/13,07:31:16,00,10,1, 11.9,1,1, 4.890, 10495.409, 432.086, 52820.650 24/04/13,07:31:16,01,10,1, 11.9,1,1, 4.890, 10495.420, 432.089, 52820.677 24/04/13,07:31:16,02,10,1, 11.9,1,1, 4.890, 10495.426, 432.112, 52820.650 24/04/13,07:31:16,03,10,1, 11.9,1,1, 4.890, 10495.416, 432.114, 52820.737 24/04/13,07:31:16,04,10,1, 11.9,1,1, 4.890, 10495.403, 432.111, 52820.671 24/04/13,07:31:16,05,10,1, 11.9,1,1, 4.890, 10495.426, 432.116, 52820.681 24/04/13,07:31:16,06,10,1, 11.9,1,1, 4.890, 10495.418, 432.106, 52820.714 24/04/13,07:31:16,07,10,1, 11.9,1,1, 4.890, 10495.418, 432.074, 52820.652 24/04/13,07:31:16,08,10,1, 11.9,1,1, 4.890, 10495.411, 432.106, 52820.643 24/04/13,07:31:16,09,10,1, 11.9,1,1, 4.890, 10495.411, 432.113, 52820.681 24/04/13,07:31:16,10,10,1, 11.9,1,1, 4.890, 10495.418, 432.091, 52820.710 24/04/13,07:31:16,11,10,1, 11.9,1,1, 4.890, 10495.413, 432.134, 52820.684 24/04/13,07:31:16,12,10,1, 11.9,1,1, 4.890, 10495.418, 432.112, 52820.702 24/04/13,07:31:16,13,10,1, 11.9,1,1, 4.890, 10495.418, 432.127, 52820.723 24/04/13,07:31:16,14,10,1, 11.9,1,1, 4.890, 10495.402, 432.132, 52820.712 24/04/13,07:31:16,15,10,1, 11.9,1,1, 4.890, 10495.409, 432.132, 52820.756 24/04/13,07:31:16,16,10,1, 11.9,1,1, 4.890, 10495.425, 432.122, 52820.798 24/04/13,07:31:16,17,10,1, 11.9,1,1, 4.890, 10495.433, 432.124, 52820.670 24/04/13,07:31:16,18,10,1, 11.9,1,1, 4.890, 10495.418, 432.166, 52820.705 24/04/13,07:31:16,19,10,1, 11.9,1,1, 4.890, 10495.402, 432.141, 52820.698 24/04/13,07:31:17,00,10,1, 11.9,1,1, 4.890, 10495.400, 432.141, 52820.698 24/04/13,07:31:17,01,10,1, 11.9,1,1, 4.890, 10495.404, 432.151, 52820.676 24/04/13,07:31:17,02,10,1, 11.9,1,1, 4.890, 10495.418, 432.154, 52820.745 24/04/13,07:31:17,03,10,1, 11.9,1,1, 4.890, 10495.411, 432.145, 52820.652 24/04/13,07:31:17,04,10,1, 11.9,1,1, 4.890, 10495.410, 432.149, 52820.699 24/04/13,07:31:17,05,10,1, 11.9,1,1, 4.890, 10495.407, 432.167, 52820.774 24/04/13,07:31:17,06,10,1, 11.9,1,1, 4.890, 10495.412, 432.158, 52820.702 24/04/13,07:31:17,07,10,1, 11.9,1,1, 4.890, 10495.423, 432.145, 52820.634 24/04/13,07:31:17,08,10,1, 11.9,1,1, 4.890, 10495.406, 432.151, 52820.776 24/04/13,07:31:17,09,10,1, 11.9,1,1, 4.890, 10495.415, 432.146, 52820.734 24/04/13,07:31:17,10,10,1, 11.9,1,1, 4.890, 10495.406, 432.151, 52820.700 24/04/13,07:31:17,11,10,1, 11.9,1,1, 4.890, 10495.426, 432.168, 52820.729 24/04/13,07:31:17,12,10,1, 11.9,1,1, 4.890, 10495.405, 432.179, 52820.722 24/04/13,07:31:17,13,10,1, 11.9,1,1, 4.890, 10495.410, 432.160, 52820.714 24/04/13,07:31:17,14,10,1, 11.9,1,1, 4.890, 10495.394, 432.159, 52820.759 24/04/13,07:31:17,15,10,1, 11.9,1,1, 4.890, 10495.398, 432.153, 52820.725 24/04/13,07:31:17,16,10,1, 11.9,1,1, 4.890, 10495.419, 432.178, 52820.706 24/04/13,07:31:17,17,10,1, 11.9,1,1, 4.890, 10495.388, 432.169, 52820.696 24/04/13,07:31:17,18,10,1, 11.9,1,1, 4.890, 10495.408, 432.174, 52820.775 24/04/13,07:31:17,19,10,1, 11.9,1,1, 4.890, 10495.413, 432.174, 52820.701 24/04/13,07:31:18,00,10,1, 12.0,1,1, 4.890, 10495.409, 432.174, 52820.701 24/04/13,07:31:18,01,10,1, 12.0,1,1, 4.890, 10495.411, 432.175, 52820.769 24/04/13,07:31:18,02,10,1, 12.0,1,1, 4.890, 10495.410, 432.183, 52820.763 24/04/13,07:31:18,03,10,1, 12.0,1,1, 4.890, 10495.423, 432.202, 52820.800 24/04/13,07:31:18,04,10,1, 12.0,1,1, 4.890, 10495.446, 432.195, 52820.739 24/04/13,07:31:18,05,10,1, 12.0,1,1, 4.890, 10495.378, 432.215, 52820.827 24/04/13,07:31:18,06,10,1, 12.0,1,1, 4.890, 10495.405, 432.186, 52820.767 24/04/13,07:31:18,07,10,1, 12.0,1,1, 4.890, 10495.418, 432.209, 52820.795 24/04/13,07:31:18,08,10,1, 12.0,1,1, 4.890, 10495.393, 432.204, 52820.719 24/04/13,07:31:18,09,10,1, 12.0,1,1, 4.890, 10495.435, 432.198, 52820.794 24/04/13,07:31:18,10,10,1, 12.0,1,1, 4.890, 10495.402, 432.214, 52820.746 24/04/13,07:31:18,11,10,1, 12.0,1,1, 4.890, 10495.425, 432.219, 52820.732 24/04/13,07:31:18,12,10,1, 12.0,1,1, 4.890, 10495.394, 432.233, 52820.765 24/04/13,07:31:18,13,10,1, 12.0,1,1, 4.890, 10495.419, 432.221, 52820.794 24/04/13,07:31:18,14,10,1, 12.0,1,1, 4.890, 10495.424, 432.197, 52820.727 24/04/13,07:31:18,15,10,1, 12.0,1,1, 4.890, 10495.419, 432.229, 52820.820 24/04/13,07:31:18,16,10,1, 12.0,1,1, 4.890, 10495.443, 432.209, 52820.786 24/04/13,07:31:18,17,10,1, 12.0,1,1, 4.890, 10495.418, 432.231, 52820.785 24/04/13,07:31:18,18,10,1, 12.0,1,1, 4.890, 10495.411, 432.212, 52820.776 24/04/13,07:31:18,19,10,1, 12.0,1,1, 4.890, 10495.424, 432.208, 52820.691 24/04/13,07:31:19,00,10,1, 11.9,1,1, 4.887, 10495.417, 432.208, 52820.691 24/04/13,07:31:19,01,10,1, 11.9,1,1, 4.887, 10495.428, 432.218, 52820.744 24/04/13,07:31:19,02,10,1, 11.9,1,1, 4.887, 10495.412, 432.216, 52820.770 24/04/13,07:31:19,03,10,1, 11.9,1,1, 4.887, 10495.429, 432.222, 52820.804 24/04/13,07:31:19,04,10,1, 11.9,1,1, 4.887, 10495.411, 432.254, 52820.802 24/04/13,07:31:19,05,10,1, 11.9,1,1, 4.887, 10495.433, 432.266, 52820.788 24/04/13,07:31:19,06,10,1, 11.9,1,1, 4.887, 10495.446, 432.260, 52820.805 24/04/13,07:31:19,07,10,1, 11.9,1,1, 4.887, 10495.407, 432.247, 52820.761 24/04/13,07:31:19,08,10,1, 11.9,1,1, 4.887, 10495.405, 432.256, 52820.759 24/04/13,07:31:19,09,10,1, 11.9,1,1, 4.887, 10495.406, 432.243, 52820.745 24/04/13,07:31:19,10,10,1, 11.9,1,1, 4.887, 10495.407, 432.269, 52820.761 24/04/13,07:31:19,11,10,1, 11.9,1,1, 4.887, 10495.402, 432.282, 52820.810 24/04/13,07:31:19,12,10,1, 11.9,1,1, 4.887, 10495.414, 432.257, 52820.818 24/04/13,07:31:19,13,10,1, 11.9,1,1, 4.887, 10495.390, 432.283, 52820.814 24/04/13,07:31:19,14,10,1, 11.9,1,1, 4.887, 10495.417, 432.258, 52820.742 24/04/13,07:31:19,15,10,1, 11.9,1,1, 4.887, 10495.414, 432.271, 52820.844 24/04/13,07:31:19,16,10,1, 11.9,1,1, 4.887, 10495.437, 432.276, 52820.763 24/04/13,07:31:19,17,10,1, 11.9,1,1, 4.887, 10495.431, 432.271, 52820.799 24/04/13,07:31:19,18,10,1, 11.9,1,1, 4.887, 10495.414, 432.271, 52820.799 24/04/13,07:31:19,19,10,1, 11.9,1,1, 4.887, 10495.421, 432.294, 52820.786 24/04/13,07:31:20,00,10,1, 11.9,1,1, 4.890, 10495.417, 432.294, 52820.786 24/04/13,07:31:20,01,10,1, 11.9,1,1, 4.890, 10495.423, 432.287, 52820.777 24/04/13,07:31:20,02,10,1, 11.9,1,1, 4.890, 10495.422, 432.275, 52820.813 24/04/13,07:31:20,03,10,1, 11.9,1,1, 4.890, 10495.430, 432.273, 52820.815 24/04/13,07:31:20,04,10,1, 11.9,1,1, 4.890, 10495.430, 432.275, 52820.824 24/04/13,07:31:20,05,10,1, 11.9,1,1, 4.890, 10495.417, 432.284, 52820.855 24/04/13,07:31:20,06,10,1, 11.9,1,1, 4.890, 10495.413, 432.283, 52820.810 24/04/13,07:31:20,07,10,1, 11.9,1,1, 4.890, 10495.421, 432.289, 52820.814 24/04/13,07:31:20,08,10,1, 11.9,1,1, 4.890, 10495.435, 432.293, 52820.802 24/04/13,07:31:20,09,10,1, 11.9,1,1, 4.890, 10495.425, 432.287, 52820.810 24/04/13,07:31:20,10,10,1, 11.9,1,1, 4.890, 10495.417, 432.308, 52820.798 24/04/13,07:31:20,11,10,1, 11.9,1,1, 4.890, 10495.425, 432.298, 52820.826 24/04/13,07:31:20,12,10,1, 11.9,1,1, 4.890, 10495.449, 432.317, 52820.764 24/04/13,07:31:20,13,10,1, 11.9,1,1, 4.890, 10495.428, 432.308, 52820.811 24/04/13,07:31:20,14,10,1, 11.9,1,1, 4.890, 10495.421, 432.302, 52820.732 24/04/13,07:31:20,15,10,1, 11.9,1,1, 4.890, 10495.438, 432.309, 52820.772 24/04/13,07:31:20,16,10,1, 11.9,1,1, 4.890, 10495.411, 432.301, 52820.710 24/04/13,07:31:20,17,10,1, 11.9,1,1, 4.890, 10495.425, 432.296, 52820.798 24/04/13,07:31:20,18,10,1, 11.9,1,1, 4.890, 10495.407, 432.306, 52820.849 24/04/13,07:31:20,19,10,1, 11.9,1,1, 4.890, 10495.444, 432.324, 52820.781 24/04/13,07:31:21,00,10,1, 11.9,1,1, 4.891, 10495.442, 432.324, 52820.781 24/04/13,07:31:21,01,10,1, 11.9,1,1, 4.891, 10495.442, 432.321, 52820.820 24/04/13,07:31:21,02,10,1, 11.9,1,1, 4.891, 10495.408, 432.333, 52820.785 24/04/13,07:31:21,03,10,1, 11.9,1,1, 4.891, 10495.453, 432.333, 52820.824 24/04/13,07:31:21,04,10,1, 11.9,1,1, 4.891, 10495.429, 432.327, 52820.797 24/04/13,07:31:21,05,10,1, 11.9,1,1, 4.891, 10495.416, 432.328, 52820.816 24/04/13,07:31:21,06,10,1, 11.9,1,1, 4.891, 10495.429, 432.344, 52820.826 24/04/13,07:31:21,07,10,1, 11.9,1,1, 4.891, 10495.425, 432.345, 52820.861 24/04/13,07:31:21,08,10,1, 11.9,1,1, 4.891, 10495.428, 432.355, 52820.872 24/04/13,07:31:21,09,10,1, 11.9,1,1, 4.891, 10495.437, 432.364, 52820.845 24/04/13,07:31:21,10,10,1, 11.9,1,1, 4.891, 10495.395, 432.356, 52820.859 24/04/13,07:31:21,11,10,1, 11.9,1,1, 4.891, 10495.423, 432.344, 52820.821 24/04/13,07:31:21,12,10,1, 11.9,1,1, 4.891, 10495.407, 432.361, 52820.790 24/04/13,07:31:21,13,10,1, 11.9,1,1, 4.891, 10495.413, 432.352, 52820.846 24/04/13,07:31:21,14,10,1, 11.9,1,1, 4.891, 10495.394, 432.378, 52820.902 24/04/13,07:31:21,15,10,1, 11.9,1,1, 4.891, 10495.399, 432.358, 52820.854 24/04/13,07:31:21,16,10,1, 11.9,1,1, 4.891, 10495.419, 432.379, 52820.859 24/04/13,07:31:21,17,10,1, 11.9,1,1, 4.891, 10495.383, 432.367, 52820.881 24/04/13,07:31:21,18,10,1, 11.9,1,1, 4.891, 10495.429, 432.387, 52820.974 24/04/13,07:31:21,19,10,1, 11.9,1,1, 4.891, 10495.399, 432.361, 52820.936 24/04/13,07:31:22,00,09,1, 11.8,1,1, 4.890, 10495.392, 432.361, 52820.936 24/04/13,07:31:22,01,09,1, 11.8,1,1, 4.890, 10495.406, 432.393, 52820.984 24/04/13,07:31:22,02,09,1, 11.8,1,1, 4.890, 10495.406, 432.377, 52820.846 24/04/13,07:31:22,03,09,1, 11.8,1,1, 4.890, 10495.393, 432.386, 52820.852 24/04/13,07:31:22,04,09,1, 11.8,1,1, 4.890, 10495.402, 432.380, 52820.866 24/04/13,07:31:22,05,09,1, 11.8,1,1, 4.890, 10495.416, 432.373, 52820.850 24/04/13,07:31:22,06,09,1, 11.8,1,1, 4.890, 10495.397, 432.388, 52820.850 24/04/13,07:31:22,07,09,1, 11.8,1,1, 4.890, 10495.423, 432.380, 52820.838 24/04/13,07:31:22,08,09,1, 11.8,1,1, 4.890, 10495.412, 432.381, 52820.822 24/04/13,07:31:22,09,09,1, 11.8,1,1, 4.890, 10495.394, 432.396, 52820.854 24/04/13,07:31:22,10,09,1, 11.8,1,1, 4.890, 10495.395, 432.420, 52820.827 24/04/13,07:31:22,11,09,1, 11.8,1,1, 4.890, 10495.417, 432.406, 52820.871 24/04/13,07:31:22,12,09,1, 11.8,1,1, 4.890, 10495.396, 432.392, 52820.790 24/04/13,07:31:22,13,09,1, 11.8,1,1, 4.890, 10495.391, 432.443, 52820.829 24/04/13,07:31:22,14,09,1, 11.8,1,1, 4.890, 10495.426, 432.434, 52820.877 24/04/13,07:31:22,15,09,1, 11.8,1,1, 4.890, 10495.404, 432.402, 52820.784 24/04/13,07:31:22,16,09,1, 11.8,1,1, 4.890, 10495.391, 432.419, 52820.869 24/04/13,07:31:22,17,09,1, 11.8,1,1, 4.890, 10495.424, 432.407, 52820.821 24/04/13,07:31:22,18,09,1, 11.8,1,1, 4.890, 10495.417, 432.409, 52820.826 24/04/13,07:31:22,19,09,1, 11.8,1,1, 4.890, 10495.415, 432.430, 52820.861 24/04/13,07:31:23,00,10,1, 11.9,1,1, 4.891, 10495.409, 432.430, 52820.861 24/04/13,07:31:23,01,10,1, 11.9,1,1, 4.891, 10495.412, 432.440, 52820.885 24/04/13,07:31:23,02,10,1, 11.9,1,1, 4.891, 10495.403, 432.420, 52820.786 24/04/13,07:31:23,03,10,1, 11.9,1,1, 4.891, 10495.407, 432.431, 52820.910 24/04/13,07:31:23,04,10,1, 11.9,1,1, 4.891, 10495.435, 432.440, 52820.837 24/04/13,07:31:23,05,10,1, 11.9,1,1, 4.891, 10495.430, 432.441, 52820.880 24/04/13,07:31:23,06,10,1, 11.9,1,1, 4.891, 10495.410, 432.444, 52820.940 24/04/13,07:31:23,07,10,1, 11.9,1,1, 4.891, 10495.407, 432.442, 52820.970 24/04/13,07:31:23,08,10,1, 11.9,1,1, 4.891, 10495.383, 432.432, 52820.956 24/04/13,07:31:23,09,10,1, 11.9,1,1, 4.891, 10495.411, 432.451, 52820.880 24/04/13,07:31:23,10,10,1, 11.9,1,1, 4.891, 10495.401, 432.454, 52820.967 24/04/13,07:31:23,11,10,1, 11.9,1,1, 4.891, 10495.410, 432.449, 52820.929 24/04/13,07:31:23,12,10,1, 11.9,1,1, 4.891, 10495.403, 432.466, 52820.917 24/04/13,07:31:23,13,10,1, 11.9,1,1, 4.891, 10495.419, 432.461, 52820.872 24/04/13,07:31:23,14,10,1, 11.9,1,1, 4.891, 10495.392, 432.446, 52820.867 24/04/13,07:31:23,15,10,1, 11.9,1,1, 4.891, 10495.415, 432.476, 52820.903 24/04/13,07:31:23,16,10,1, 11.9,1,1, 4.891, 10495.382, 432.471, 52820.855 24/04/13,07:31:23,17,10,1, 11.9,1,1, 4.891, 10495.410, 432.467, 52820.846 24/04/13,07:31:23,18,10,1, 11.9,1,1, 4.891, 10495.407, 432.461, 52820.974 24/04/13,07:31:23,19,10,1, 11.9,1,1, 4.891, 10495.388, 432.488, 52820.938 24/04/13,07:31:24,00,09,1, 11.9,1,1, 4.888, 10495.384, 432.488, 52820.938 24/04/13,07:31:24,01,09,1, 11.9,1,1, 4.888, 10495.418, 432.453, 52820.869 24/04/13,07:31:24,02,09,1, 11.9,1,1, 4.888, 10495.448, 432.484, 52820.972 24/04/13,07:31:24,03,09,1, 11.9,1,1, 4.888, 10495.400, 432.484, 52820.968 24/04/13,07:31:24,04,09,1, 11.9,1,1, 4.888, 10495.420, 432.482, 52820.915 24/04/13,07:31:24,05,09,1, 11.9,1,1, 4.888, 10495.422, 432.465, 52820.915 24/04/13,07:31:24,06,09,1, 11.9,1,1, 4.888, 10495.407, 432.522, 52820.942 24/04/13,07:31:24,07,09,1, 11.9,1,1, 4.888, 10495.423, 432.500, 52820.946 24/04/13,07:31:24,08,09,1, 11.9,1,1, 4.888, 10495.409, 432.493, 52820.911 24/04/13,07:31:24,09,09,1, 11.9,1,1, 4.888, 10495.406, 432.494, 52820.922 24/04/13,07:31:24,10,09,1, 11.9,1,1, 4.888, 10495.412, 432.504, 52820.914 24/04/13,07:31:24,11,09,1, 11.9,1,1, 4.888, 10495.420, 432.480, 52820.918 24/04/13,07:31:24,12,09,1, 11.9,1,1, 4.888, 10495.413, 432.487, 52820.930 24/04/13,07:31:24,13,09,1, 11.9,1,1, 4.888, 10495.413, 432.476, 52820.902 24/04/13,07:31:24,14,09,1, 11.9,1,1, 4.888, 10495.419, 432.491, 52820.935 24/04/13,07:31:24,15,09,1, 11.9,1,1, 4.888, 10495.418, 432.496, 52820.983 24/04/13,07:31:24,16,09,1, 11.9,1,1, 4.888, 10495.428, 432.504, 52820.895 24/04/13,07:31:24,17,09,1, 11.9,1,1, 4.888, 10495.423, 432.512, 52820.913 24/04/13,07:31:24,18,09,1, 11.9,1,1, 4.888, 10495.440, 432.518, 52820.933 24/04/13,07:31:24,19,09,1, 11.9,1,1, 4.888, 10495.422, 432.509, 52820.949 24/04/13,07:31:25,00,09,1, 11.9,1,1, 4.891, 10495.417, 432.509, 52820.949 24/04/13,07:31:25,01,09,1, 11.9,1,1, 4.891, 10495.422, 432.512, 52820.927 24/04/13,07:31:25,02,09,1, 11.9,1,1, 4.891, 10495.408, 432.522, 52820.956 24/04/13,07:31:25,03,09,1, 11.9,1,1, 4.891, 10495.428, 432.510, 52820.959 24/04/13,07:31:25,04,09,1, 11.9,1,1, 4.891, 10495.399, 432.524, 52820.969 24/04/13,07:31:25,05,09,1, 11.9,1,1, 4.891, 10495.427, 432.513, 52820.976 24/04/13,07:31:25,06,09,1, 11.9,1,1, 4.891, 10495.414, 432.527, 52821.031 24/04/13,07:31:25,07,09,1, 11.9,1,1, 4.891, 10495.415, 432.537, 52820.941 24/04/13,07:31:25,08,09,1, 11.9,1,1, 4.891, 10495.425, 432.512, 52820.882 24/04/13,07:31:25,09,09,1, 11.9,1,1, 4.891, 10495.405, 432.534, 52820.953 24/04/13,07:31:25,10,09,1, 11.9,1,1, 4.891, 10495.426, 432.531, 52820.959 24/04/13,07:31:25,11,09,1, 11.9,1,1, 4.891, 10495.416, 432.526, 52820.923 24/04/13,07:31:25,12,09,1, 11.9,1,1, 4.891, 10495.439, 432.528, 52820.971 24/04/13,07:31:25,13,09,1, 11.9,1,1, 4.891, 10495.411, 432.526, 52820.968 24/04/13,07:31:25,14,09,1, 11.9,1,1, 4.891, 10495.405, 432.526, 52820.956 24/04/13,07:31:25,15,09,1, 11.9,1,1, 4.891, 10495.423, 432.551, 52820.988 24/04/13,07:31:25,16,09,1, 11.9,1,1, 4.891, 10495.433, 432.544, 52820.962 24/04/13,07:31:25,17,09,1, 11.9,1,1, 4.891, 10495.433, 432.569, 52820.954 24/04/13,07:31:25,18,09,1, 11.9,1,1, 4.891, 10495.410, 432.563, 52821.023 24/04/13,07:31:25,19,09,1, 11.9,1,1, 4.891, 10495.431, 432.544, 52820.987 24/04/13,07:31:26,00,08,1, 11.9,1,1, 4.892, 10495.425, 432.544, 52820.987 24/04/13,07:31:26,01,08,1, 11.9,1,1, 4.892, 10495.450, 432.575, 52821.010 24/04/13,07:31:26,02,08,1, 11.9,1,1, 4.892, 10495.426, 432.570, 52820.976 24/04/13,07:31:26,03,08,1, 11.9,1,1, 4.892, 10495.424, 432.567, 52820.986 24/04/13,07:31:26,04,08,1, 11.9,1,1, 4.892, 10495.420, 432.567, 52820.984 24/04/13,07:31:26,05,08,1, 11.9,1,1, 4.892, 10495.414, 432.567, 52821.012 24/04/13,07:31:26,06,08,1, 11.9,1,1, 4.892, 10495.428, 432.560, 52820.922 24/04/13,07:31:26,07,08,1, 11.9,1,1, 4.892, 10495.403, 432.572, 52820.961 24/04/13,07:31:26,08,08,1, 11.9,1,1, 4.892, 10495.433, 432.554, 52820.980 24/04/13,07:31:26,09,08,1, 11.9,1,1, 4.892, 10495.412, 432.589, 52821.043 24/04/13,07:31:26,10,08,1, 11.9,1,1, 4.892, 10495.431, 432.576, 52820.936 24/04/13,07:31:26,11,08,1, 11.9,1,1, 4.892, 10495.438, 432.555, 52821.000 24/04/13,07:31:26,12,08,1, 11.9,1,1, 4.892, 10495.421, 432.571, 52820.942 24/04/13,07:31:26,13,08,1, 11.9,1,1, 4.892, 10495.414, 432.593, 52820.949 24/04/13,07:31:26,14,08,1, 11.9,1,1, 4.892, 10495.403, 432.585, 52821.072 24/04/13,07:31:26,15,08,1, 11.9,1,1, 4.892, 10495.408, 432.581, 52820.962 24/04/13,07:31:26,16,08,1, 11.9,1,1, 4.892, 10495.426, 432.598, 52820.953 24/04/13,07:31:26,17,08,1, 11.9,1,1, 4.892, 10495.420, 432.621, 52820.866 24/04/13,07:31:26,18,08,1, 11.9,1,1, 4.892, 10495.414, 432.609, 52821.069 24/04/13,07:31:26,19,08,1, 11.9,1,1, 4.892, 10495.434, 432.609, 52821.006 24/04/13,07:31:27,00,10,1, 11.9,1,1, 4.890, 10495.425, 432.609, 52821.006 24/04/13,07:31:27,01,10,1, 11.9,1,1, 4.890, 10495.415, 432.612, 52821.034 24/04/13,07:31:27,02,10,1, 11.9,1,1, 4.890, 10495.434, 432.625, 52820.967 24/04/13,07:31:27,03,10,1, 11.9,1,1, 4.890, 10495.438, 432.618, 52821.117 24/04/13,07:31:27,04,10,1, 11.9,1,1, 4.890, 10495.425, 432.610, 52821.045 24/04/13,07:31:27,05,10,1, 11.9,1,1, 4.890, 10495.429, 432.611, 52820.960 24/04/13,07:31:27,06,10,1, 11.9,1,1, 4.890, 10495.416, 432.600, 52821.047 24/04/13,07:31:27,07,10,1, 11.9,1,1, 4.890, 10495.414, 432.611, 52821.000 24/04/13,07:31:27,08,10,1, 11.9,1,1, 4.890, 10495.420, 432.632, 52821.050 24/04/13,07:31:27,09,10,1, 11.9,1,1, 4.890, 10495.410, 432.634, 52821.048 24/04/13,07:31:27,10,10,1, 11.9,1,1, 4.890, 10495.430, 432.626, 52821.029 24/04/13,07:31:27,11,10,1, 11.9,1,1, 4.890, 10495.445, 432.620, 52821.059 24/04/13,07:31:27,12,10,1, 11.9,1,1, 4.890, 10495.449, 432.638, 52821.049 24/04/13,07:31:27,13,10,1, 11.9,1,1, 4.890, 10495.453, 432.618, 52820.959 24/04/13,07:31:27,14,10,1, 11.9,1,1, 4.890, 10495.425, 432.616, 52821.067 24/04/13,07:31:27,15,10,1, 11.9,1,1, 4.890, 10495.428, 432.627, 52820.980 24/04/13,07:31:27,16,10,1, 11.9,1,1, 4.890, 10495.462, 432.643, 52821.011 24/04/13,07:31:27,17,10,1, 11.9,1,1, 4.890, 10495.431, 432.640, 52821.030 24/04/13,07:31:27,18,10,1, 11.9,1,1, 4.890, 10495.432, 432.622, 52821.033 24/04/13,07:31:27,19,10,1, 11.9,1,1, 4.890, 10495.453, 432.627, 52821.124 24/04/13,07:31:28,00,10,1, 11.9,1,1, 4.893, 10495.450, 432.627, 52821.124 24/04/13,07:31:28,01,10,1, 11.9,1,1, 4.893, 10495.450, 432.641, 52820.998 24/04/13,07:31:28,02,10,1, 11.9,1,1, 4.893, 10495.433, 432.656, 52821.050 24/04/13,07:31:28,03,10,1, 11.9,1,1, 4.893, 10495.416, 432.633, 52821.027 24/04/13,07:31:28,04,10,1, 11.9,1,1, 4.893, 10495.440, 432.666, 52821.036 24/04/13,07:31:28,05,10,1, 11.9,1,1, 4.893, 10495.427, 432.641, 52821.032 24/04/13,07:31:28,06,10,1, 11.9,1,1, 4.893, 10495.427, 432.650, 52821.063 24/04/13,07:31:28,07,10,1, 11.9,1,1, 4.893, 10495.449, 432.659, 52821.030 24/04/13,07:31:28,08,10,1, 11.9,1,1, 4.893, 10495.439, 432.651, 52821.086 24/04/13,07:31:28,09,10,1, 11.9,1,1, 4.893, 10495.426, 432.648, 52821.043 24/04/13,07:31:28,10,10,1, 11.9,1,1, 4.893, 10495.449, 432.675, 52821.056 24/04/13,07:31:28,11,10,1, 11.9,1,1, 4.893, 10495.434, 432.661, 52820.997 24/04/13,07:31:28,12,10,1, 11.9,1,1, 4.893, 10495.439, 432.680, 52821.058 24/04/13,07:31:28,13,10,1, 11.9,1,1, 4.893, 10495.435, 432.681, 52821.078 24/04/13,07:31:28,14,10,1, 11.9,1,1, 4.893, 10495.434, 432.649, 52821.019 24/04/13,07:31:28,15,10,1, 11.9,1,1, 4.893, 10495.433, 432.652, 52821.046 24/04/13,07:31:28,16,10,1, 11.9,1,1, 4.893, 10495.448, 432.654, 52821.069 24/04/13,07:31:28,17,10,1, 11.9,1,1, 4.893, 10495.445, 432.676, 52821.049 24/04/13,07:31:28,18,10,1, 11.9,1,1, 4.893, 10495.445, 432.688, 52821.085 24/04/13,07:31:28,19,10,1, 11.9,1,1, 4.893, 10495.432, 432.682, 52821.097 24/04/13,07:31:29,00,08,1, 11.9,1,1, 4.892, 10495.425, 432.682, 52821.097 24/04/13,07:31:29,01,08,1, 11.9,1,1, 4.892, 10495.453, 432.674, 52821.067 24/04/13,07:31:29,02,08,1, 11.9,1,1, 4.892, 10495.451, 432.678, 52821.015 24/04/13,07:31:29,03,08,1, 11.9,1,1, 4.892, 10495.458, 432.673, 52821.091 24/04/13,07:31:29,04,08,1, 11.9,1,1, 4.892, 10495.454, 432.668, 52821.055 24/04/13,07:31:29,05,08,1, 11.9,1,1, 4.892, 10495.437, 432.677, 52821.067 24/04/13,07:31:29,06,08,1, 11.9,1,1, 4.892, 10495.465, 432.680, 52821.007 24/04/13,07:31:29,07,08,1, 11.9,1,1, 4.892, 10495.470, 432.680, 52821.075 24/04/13,07:31:29,08,08,1, 11.9,1,1, 4.892, 10495.462, 432.695, 52821.006 24/04/13,07:31:29,09,08,1, 11.9,1,1, 4.892, 10495.462, 432.695, 52821.058 24/04/13,07:31:29,10,08,1, 11.9,1,1, 4.892, 10495.454, 432.681, 52821.088 24/04/13,07:31:29,11,08,1, 11.9,1,1, 4.892, 10495.422, 432.699, 52821.098 24/04/13,07:31:29,12,08,1, 11.9,1,1, 4.892, 10495.435, 432.697, 52821.032 24/04/13,07:31:29,13,08,1, 11.9,1,1, 4.892, 10495.448, 432.706, 52821.099 24/04/13,07:31:29,14,08,1, 11.9,1,1, 4.892, 10495.431, 432.699, 52821.000 24/04/13,07:31:29,15,08,1, 11.9,1,1, 4.892, 10495.434, 432.692, 52821.074 24/04/13,07:31:29,16,08,1, 11.9,1,1, 4.892, 10495.451, 432.705, 52821.013 24/04/13,07:31:29,17,08,1, 11.9,1,1, 4.892, 10495.443, 432.714, 52821.064 24/04/13,07:31:29,18,08,1, 11.9,1,1, 4.892, 10495.451, 432.671, 52820.989 24/04/13,07:31:29,19,08,1, 11.9,1,1, 4.892, 10495.463, 432.726, 52821.070 24/04/13,07:31:30,00,09,1, 11.9,1,1, 4.893, 10495.459, 432.726, 52821.070 24/04/13,07:31:30,01,09,1, 11.9,1,1, 4.893, 10495.447, 432.717, 52821.105 24/04/13,07:31:30,02,09,1, 11.9,1,1, 4.893, 10495.435, 432.707, 52821.078 24/04/13,07:31:30,03,09,1, 11.9,1,1, 4.893, 10495.422, 432.716, 52821.045 24/04/13,07:31:30,04,09,1, 11.9,1,1, 4.893, 10495.444, 432.703, 52821.109 24/04/13,07:31:30,05,09,1, 11.9,1,1, 4.893, 10495.441, 432.718, 52821.049 24/04/13,07:31:30,06,09,1, 11.9,1,1, 4.893, 10495.429, 432.718, 52821.068 24/04/13,07:31:30,07,09,1, 11.9,1,1, 4.893, 10495.454, 432.725, 52821.031 24/04/13,07:31:30,08,09,1, 11.9,1,1, 4.893, 10495.461, 432.716, 52821.117 24/04/13,07:31:30,09,09,1, 11.9,1,1, 4.893, 10495.458, 432.734, 52821.100 24/04/13,07:31:30,10,09,1, 11.9,1,1, 4.893, 10495.454, 432.729, 52821.122 24/04/13,07:31:30,11,09,1, 11.9,1,1, 4.893, 10495.462, 432.729, 52821.068 24/04/13,07:31:30,12,09,1, 11.9,1,1, 4.893, 10495.459, 432.733, 52821.101 24/04/13,07:31:30,13,09,1, 11.9,1,1, 4.893, 10495.469, 432.730, 52821.080 24/04/13,07:31:30,14,09,1, 11.9,1,1, 4.893, 10495.462, 432.739, 52821.094 24/04/13,07:31:30,15,09,1, 11.9,1,1, 4.893, 10495.473, 432.713, 52821.136 24/04/13,07:31:30,16,09,1, 11.9,1,1, 4.893, 10495.485, 432.725, 52821.104 24/04/13,07:31:30,17,09,1, 11.9,1,1, 4.893, 10495.449, 432.728, 52821.113 24/04/13,07:31:30,18,09,1, 11.9,1,1, 4.893, 10495.471, 432.736, 52821.122 24/04/13,07:31:30,19,09,1, 11.9,1,1, 4.893, 10495.472, 432.731, 52821.053 24/04/13,07:31:31,00,08,1, 11.9,1,1, 4.888, 10495.467, 432.731, 52821.053 24/04/13,07:31:31,01,08,1, 11.9,1,1, 4.888, 10495.473, 432.727, 52821.072 24/04/13,07:31:31,02,08,1, 11.9,1,1, 4.888, 10495.477, 432.732, 52821.014 24/04/13,07:31:31,03,08,1, 11.9,1,1, 4.888, 10495.493, 432.723, 52821.162 24/04/13,07:31:31,04,08,1, 11.9,1,1, 4.888, 10495.496, 432.718, 52821.036 24/04/13,07:31:31,05,08,1, 11.9,1,1, 4.888, 10495.486, 432.740, 52821.051 24/04/13,07:31:31,06,08,1, 11.9,1,1, 4.888, 10495.497, 432.735, 52821.130 24/04/13,07:31:31,07,08,1, 11.9,1,1, 4.888, 10495.483, 432.725, 52821.116 24/04/13,07:31:31,08,08,1, 11.9,1,1, 4.888, 10495.468, 432.731, 52821.065 24/04/13,07:31:31,09,08,1, 11.9,1,1, 4.888, 10495.463, 432.725, 52820.931 24/04/13,07:31:31,10,08,1, 11.9,1,1, 4.888, 10495.473, 432.757, 52821.130 24/04/13,07:31:31,11,08,1, 11.9,1,1, 4.888, 10495.478, 432.758, 52821.176 24/04/13,07:31:31,12,08,1, 11.9,1,1, 4.888, 10495.491, 432.753, 52821.039 24/04/13,07:31:31,13,08,1, 11.9,1,1, 4.888, 10495.482, 432.745, 52821.102 24/04/13,07:31:31,14,08,1, 11.9,1,1, 4.888, 10495.507, 432.768, 52821.049 24/04/13,07:31:31,15,08,1, 11.9,1,1, 4.888, 10495.502, 432.755, 52821.156 24/04/13,07:31:31,16,08,1, 11.9,1,1, 4.888, 10495.486, 432.769, 52821.060 24/04/13,07:31:31,17,08,1, 11.9,1,1, 4.888, 10495.479, 432.768, 52821.054 24/04/13,07:31:31,18,08,1, 11.9,1,1, 4.888, 10495.495, 432.767, 52821.166 24/04/13,07:31:31,19,08,1, 11.9,1,1, 4.888, 10495.486, 432.757, 52821.030 24/04/13,07:31:32,00,09,1, 11.8,1,1, 4.892, 10495.484, 432.757, 52821.030 24/04/13,07:31:32,01,09,1, 11.8,1,1, 4.892, 10495.476, 432.760, 52821.103 24/04/13,07:31:32,02,09,1, 11.8,1,1, 4.892, 10495.490, 432.748, 52821.101 24/04/13,07:31:32,03,09,1, 11.8,1,1, 4.892, 10495.441, 432.750, 52821.144 24/04/13,07:31:32,04,09,1, 11.8,1,1, 4.892, 10495.507, 432.778, 52821.115 24/04/13,07:31:32,05,09,1, 11.8,1,1, 4.892, 10495.475, 432.764, 52821.036 24/04/13,07:31:32,06,09,1, 11.8,1,1, 4.892, 10495.494, 432.753, 52821.120 24/04/13,07:31:32,07,09,1, 11.8,1,1, 4.892, 10495.482, 432.762, 52821.136 24/04/13,07:31:32,08,09,1, 11.8,1,1, 4.892, 10495.468, 432.776, 52821.169 24/04/13,07:31:32,09,09,1, 11.8,1,1, 4.892, 10495.473, 432.766, 52821.125 24/04/13,07:31:32,10,09,1, 11.8,1,1, 4.892, 10495.501, 432.752, 52821.102 24/04/13,07:31:32,11,09,1, 11.8,1,1, 4.892, 10495.487, 432.776, 52821.125 24/04/13,07:31:32,12,09,1, 11.8,1,1, 4.892, 10495.487, 432.768, 52821.108 24/04/13,07:31:32,13,09,1, 11.8,1,1, 4.892, 10495.505, 432.782, 52821.126 24/04/13,07:31:32,14,09,1, 11.8,1,1, 4.892, 10495.501, 432.794, 52821.117 24/04/13,07:31:32,15,09,1, 11.8,1,1, 4.892, 10495.478, 432.782, 52821.149 24/04/13,07:31:32,16,09,1, 11.8,1,1, 4.892, 10495.499, 432.804, 52821.140 24/04/13,07:31:32,17,09,1, 11.8,1,1, 4.892, 10495.506, 432.777, 52821.179 24/04/13,07:31:32,18,09,1, 11.8,1,1, 4.892, 10495.499, 432.773, 52821.149 24/04/13,07:31:32,19,09,1, 11.8,1,1, 4.892, 10495.497, 432.805, 52821.140 24/04/13,07:31:33,00,09,1, 11.8,1,1, 4.890, 10495.492, 432.805, 52821.140 24/04/13,07:31:33,01,09,1, 11.8,1,1, 4.890, 10495.513, 432.791, 52821.176 24/04/13,07:31:33,02,09,1, 11.8,1,1, 4.890, 10495.478, 432.794, 52821.184 24/04/13,07:31:33,03,09,1, 11.8,1,1, 4.890, 10495.525, 432.773, 52821.107 24/04/13,07:31:33,04,09,1, 11.8,1,1, 4.890, 10495.515, 432.795, 52821.139 24/04/13,07:31:33,05,09,1, 11.8,1,1, 4.890, 10495.509, 432.795, 52821.162 24/04/13,07:31:33,06,09,1, 11.8,1,1, 4.890, 10495.538, 432.773, 52820.939 24/04/13,07:31:33,07,09,1, 11.8,1,1, 4.890, 10495.558, 432.771, 52821.057 24/04/13,07:31:33,08,09,1, 11.8,1,1, 4.890, 10495.532, 432.782, 52821.120 24/04/13,07:31:33,09,09,1, 11.8,1,1, 4.890, 10495.511, 432.786, 52821.152 24/04/13,07:31:33,10,09,1, 11.8,1,1, 4.890, 10495.504, 432.772, 52821.127 24/04/13,07:31:33,11,09,1, 11.8,1,1, 4.890, 10495.520, 432.817, 52821.237 24/04/13,07:31:33,12,09,1, 11.8,1,1, 4.890, 10495.503, 432.780, 52821.165 24/04/13,07:31:33,13,09,1, 11.8,1,1, 4.890, 10495.515, 432.762, 52821.103 24/04/13,07:31:33,14,09,1, 11.8,1,1, 4.890, 10495.520, 432.786, 52821.206 24/04/13,07:31:33,15,09,1, 11.8,1,1, 4.890, 10495.529, 432.791, 52821.172 24/04/13,07:31:33,16,09,1, 11.8,1,1, 4.890, 10495.518, 432.795, 52821.099 24/04/13,07:31:33,17,09,1, 11.8,1,1, 4.890, 10495.536, 432.763, 52821.149 24/04/13,07:31:33,18,09,1, 11.8,1,1, 4.890, 10495.520, 432.765, 52821.085 24/04/13,07:31:33,19,09,1, 11.8,1,1, 4.890, 10495.516, 432.792, 52821.189 24/04/13,07:31:34,00,09,1, 11.9,1,1, 4.889, 10495.509, 432.792, 52821.189 24/04/13,07:31:34,01,09,1, 11.9,1,1, 4.889, 10495.564, 432.809, 52821.193 24/04/13,07:31:34,02,09,1, 11.9,1,1, 4.889, 10495.516, 432.787, 52821.202 24/04/13,07:31:34,03,09,1, 11.9,1,1, 4.889, 10495.514, 432.780, 52821.204 24/04/13,07:31:34,04,09,1, 11.9,1,1, 4.889, 10495.516, 432.795, 52821.212 24/04/13,07:31:34,05,09,1, 11.9,1,1, 4.889, 10495.542, 432.783, 52821.124 24/04/13,07:31:34,06,09,1, 11.9,1,1, 4.889, 10495.530, 432.811, 52821.127 24/04/13,07:31:34,07,09,1, 11.9,1,1, 4.889, 10495.557, 432.806, 52821.168 24/04/13,07:31:34,08,09,1, 11.9,1,1, 4.889, 10495.549, 432.821, 52821.138 24/04/13,07:31:34,09,09,1, 11.9,1,1, 4.889, 10495.545, 432.798, 52821.170 24/04/13,07:31:34,10,09,1, 11.9,1,1, 4.889, 10495.549, 432.797, 52821.108 24/04/13,07:31:34,11,09,1, 11.9,1,1, 4.889, 10495.562, 432.796, 52821.139 24/04/13,07:31:34,12,09,1, 11.9,1,1, 4.889, 10495.547, 432.807, 52821.148 24/04/13,07:31:34,13,09,1, 11.9,1,1, 4.889, 10495.569, 432.823, 52821.171 24/04/13,07:31:34,14,09,1, 11.9,1,1, 4.889, 10495.578, 432.799, 52821.155 24/04/13,07:31:34,15,09,1, 11.9,1,1, 4.889, 10495.563, 432.794, 52821.104 24/04/13,07:31:34,16,09,1, 11.9,1,1, 4.889, 10495.545, 432.814, 52821.226 24/04/13,07:31:34,17,09,1, 11.9,1,1, 4.889, 10495.568, 432.795, 52821.212 24/04/13,07:31:34,18,09,1, 11.9,1,1, 4.889, 10495.566, 432.814, 52821.121 24/04/13,07:31:34,19,09,1, 11.9,1,1, 4.889, 10495.576, 432.794, 52821.136 24/04/13,07:31:35,00,08,1, 11.9,1,1, 4.890, 10495.576, 432.794, 52821.136 24/04/13,07:31:35,01,08,1, 11.9,1,1, 4.890, 10495.568, 432.804, 52821.098 24/04/13,07:31:35,02,08,1, 11.9,1,1, 4.890, 10495.579, 432.829, 52821.133 24/04/13,07:31:35,03,08,1, 11.9,1,1, 4.890, 10495.567, 432.832, 52821.126 24/04/13,07:31:35,04,08,1, 11.9,1,1, 4.890, 10495.564, 432.830, 52821.163 24/04/13,07:31:35,05,08,1, 11.9,1,1, 4.890, 10495.580, 432.801, 52821.133 24/04/13,07:31:35,06,08,1, 11.9,1,1, 4.890, 10495.588, 432.793, 52821.245 24/04/13,07:31:35,07,08,1, 11.9,1,1, 4.890, 10495.584, 432.809, 52821.163 24/04/13,07:31:35,08,08,1, 11.9,1,1, 4.890, 10495.577, 432.796, 52821.246 24/04/13,07:31:35,09,08,1, 11.9,1,1, 4.890, 10495.574, 432.799, 52821.221 24/04/13,07:31:35,10,08,1, 11.9,1,1, 4.890, 10495.616, 432.800, 52821.037 24/04/13,07:31:35,11,08,1, 11.9,1,1, 4.890, 10495.594, 432.811, 52821.211 24/04/13,07:31:35,12,08,1, 11.9,1,1, 4.890, 10495.604, 432.800, 52821.064 24/04/13,07:31:35,13,08,1, 11.9,1,1, 4.890, 10495.576, 432.829, 52821.217 24/04/13,07:31:35,14,08,1, 11.9,1,1, 4.890, 10495.576, 432.803, 52821.308 24/04/13,07:31:35,15,08,1, 11.9,1,1, 4.890, 10495.601, 432.810, 52821.163 24/04/13,07:31:35,16,08,1, 11.9,1,1, 4.890, 10495.600, 432.819, 52821.156 24/04/13,07:31:35,17,08,1, 11.9,1,1, 4.890, 10495.619, 432.815, 52821.165 24/04/13,07:31:35,18,08,1, 11.9,1,1, 4.890, 10495.605, 432.824, 52821.218 24/04/13,07:31:35,19,08,1, 11.9,1,1, 4.890, 10495.609, 432.833, 52821.178 24/04/13,07:31:36,00,08,1, 11.9,1,1, 4.893, 10495.609, 432.833, 52821.178 24/04/13,07:31:36,01,08,1, 11.9,1,1, 4.893, 10495.575, 432.817, 52821.193 24/04/13,07:31:36,02,08,1, 11.9,1,1, 4.893, 10495.579, 432.812, 52821.218 24/04/13,07:31:36,03,08,1, 11.9,1,1, 4.893, 10495.611, 432.844, 52821.203 24/04/13,07:31:36,04,08,1, 11.9,1,1, 4.893, 10495.609, 432.817, 52821.186 24/04/13,07:31:36,05,08,1, 11.9,1,1, 4.893, 10495.611, 432.827, 52821.249 24/04/13,07:31:36,06,08,1, 11.9,1,1, 4.893, 10495.622, 432.830, 52821.233 24/04/13,07:31:36,07,08,1, 11.9,1,1, 4.893, 10495.613, 432.827, 52821.243 24/04/13,07:31:36,08,08,1, 11.9,1,1, 4.893, 10495.627, 432.806, 52821.179 24/04/13,07:31:36,09,08,1, 11.9,1,1, 4.893, 10495.617, 432.819, 52821.183 24/04/13,07:31:36,10,08,1, 11.9,1,1, 4.893, 10495.630, 432.820, 52821.223 24/04/13,07:31:36,11,08,1, 11.9,1,1, 4.893, 10495.625, 432.832, 52821.197 24/04/13,07:31:36,12,08,1, 11.9,1,1, 4.893, 10495.625, 432.833, 52821.194 24/04/13,07:31:36,13,08,1, 11.9,1,1, 4.893, 10495.637, 432.850, 52821.294 24/04/13,07:31:36,14,08,1, 11.9,1,1, 4.893, 10495.642, 432.834, 52821.261 24/04/13,07:31:36,15,08,1, 11.9,1,1, 4.893, 10495.637, 432.842, 52821.143 24/04/13,07:31:36,16,08,1, 11.9,1,1, 4.893, 10495.645, 432.834, 52821.137 24/04/13,07:31:36,17,08,1, 11.9,1,1, 4.893, 10495.646, 432.836, 52821.169 24/04/13,07:31:36,18,08,1, 11.9,1,1, 4.893, 10495.641, 432.838, 52821.219 24/04/13,07:31:36,19,08,1, 11.9,1,1, 4.893, 10495.621, 432.855, 52821.237 24/04/13,07:31:37,00,08,1, 11.9,1,1, 4.891, 10495.617, 432.855, 52821.237 24/04/13,07:31:37,01,08,1, 11.9,1,1, 4.891, 10495.647, 432.822, 52821.285 24/04/13,07:31:37,02,08,1, 11.9,1,1, 4.891, 10495.625, 432.823, 52821.280 24/04/13,07:31:37,03,08,1, 11.9,1,1, 4.891, 10495.650, 432.800, 52821.232 24/04/13,07:31:37,04,08,1, 11.9,1,1, 4.891, 10495.622, 432.795, 52821.243 24/04/13,07:31:37,05,08,1, 11.9,1,1, 4.891, 10495.641, 432.799, 52821.131 24/04/13,07:31:37,06,08,1, 11.9,1,1, 4.891, 10495.669, 432.814, 52821.155 24/04/13,07:31:37,07,08,1, 11.9,1,1, 4.891, 10495.656, 432.799, 52821.254 24/04/13,07:31:37,08,08,1, 11.9,1,1, 4.891, 10495.668, 432.793, 52821.174 24/04/13,07:31:37,09,08,1, 11.9,1,1, 4.891, 10495.659, 432.805, 52821.263 24/04/13,07:31:37,10,08,1, 11.9,1,1, 4.891, 10495.661, 432.824, 52821.179 24/04/13,07:31:37,11,08,1, 11.9,1,1, 4.891, 10495.682, 432.828, 52821.174 24/04/13,07:31:37,12,08,1, 11.9,1,1, 4.891, 10495.649, 432.828, 52821.210 24/04/13,07:31:37,13,08,1, 11.9,1,1, 4.891, 10495.642, 432.823, 52821.209 24/04/13,07:31:37,14,08,1, 11.9,1,1, 4.891, 10495.653, 432.803, 52821.276 24/04/13,07:31:37,15,08,1, 11.9,1,1, 4.891, 10495.663, 432.820, 52821.234 24/04/13,07:31:37,16,08,1, 11.9,1,1, 4.891, 10495.642, 432.823, 52821.170 24/04/13,07:31:37,17,08,1, 11.9,1,1, 4.891, 10495.644, 432.817, 52821.168 24/04/13,07:31:37,18,08,1, 11.9,1,1, 4.891, 10495.642, 432.821, 52821.311 24/04/13,07:31:37,19,08,1, 11.9,1,1, 4.891, 10495.650, 432.805, 52821.211 24/04/13,07:31:38,00,09,1, 11.9,1,1, 4.891, 10495.642, 432.805, 52821.211 24/04/13,07:31:38,01,09,1, 11.9,1,1, 4.891, 10495.658, 432.812, 52821.152 24/04/13,07:31:38,02,09,1, 11.9,1,1, 4.891, 10495.670, 432.820, 52821.296 24/04/13,07:31:38,03,09,1, 11.9,1,1, 4.891, 10495.658, 432.847, 52821.181 24/04/13,07:31:38,04,09,1, 11.9,1,1, 4.891, 10495.690, 432.831, 52821.289 24/04/13,07:31:38,05,09,1, 11.9,1,1, 4.891, 10495.667, 432.831, 52821.348 24/04/13,07:31:38,06,09,1, 11.9,1,1, 4.891, 10495.680, 432.834, 52821.299 24/04/13,07:31:38,07,09,1, 11.9,1,1, 4.891, 10495.702, 432.831, 52821.167 24/04/13,07:31:38,08,09,1, 11.9,1,1, 4.891, 10495.670, 432.845, 52821.263 24/04/13,07:31:38,09,09,1, 11.9,1,1, 4.891, 10495.670, 432.806, 52821.176 24/04/13,07:31:38,10,09,1, 11.9,1,1, 4.891, 10495.666, 432.820, 52821.205 24/04/13,07:31:38,11,09,1, 11.9,1,1, 4.891, 10495.694, 432.828, 52821.285 24/04/13,07:31:38,12,09,1, 11.9,1,1, 4.891, 10495.706, 432.821, 52821.494 24/04/13,07:31:38,13,09,1, 11.9,1,1, 4.891, 10495.738, 432.858, 52821.250 24/04/13,07:31:38,14,09,1, 11.9,1,1, 4.891, 10495.711, 432.827, 52821.199 24/04/13,07:31:38,15,09,1, 11.9,1,1, 4.891, 10495.713, 432.844, 52821.235 24/04/13,07:31:38,16,09,1, 11.9,1,1, 4.891, 10495.724, 432.831, 52821.147 24/04/13,07:31:38,17,09,1, 11.9,1,1, 4.891, 10495.723, 432.863, 52821.327 24/04/13,07:31:38,18,09,1, 11.9,1,1, 4.891, 10495.714, 432.838, 52821.280 24/04/13,07:31:38,19,09,1, 11.9,1,1, 4.891, 10495.719, 432.820, 52821.191 24/04/13,07:31:39,00,08,1, 11.9,1,1, 4.893, 10495.718, 432.820, 52821.191 24/04/13,07:31:39,01,08,1, 11.9,1,1, 4.893, 10495.704, 432.841, 52821.320 24/04/13,07:31:39,02,08,1, 11.9,1,1, 4.893, 10495.722, 432.853, 52821.196 24/04/13,07:31:39,03,08,1, 11.9,1,1, 4.893, 10495.721, 432.848, 52821.200 24/04/13,07:31:39,04,08,1, 11.9,1,1, 4.893, 10495.730, 432.827, 52821.239 24/04/13,07:31:39,05,08,1, 11.9,1,1, 4.893, 10495.735, 432.827, 52821.262 24/04/13,07:31:39,06,08,1, 11.9,1,1, 4.893, 10495.757, 432.825, 52821.246 24/04/13,07:31:39,07,08,1, 11.9,1,1, 4.893, 10495.737, 432.831, 52821.230 24/04/13,07:31:39,08,08,1, 11.9,1,1, 4.893, 10495.744, 432.831, 52821.213 24/04/13,07:31:39,09,08,1, 11.9,1,1, 4.893, 10495.738, 432.844, 52821.320 24/04/13,07:31:39,10,08,1, 11.9,1,1, 4.893, 10495.752, 432.828, 52821.307 24/04/13,07:31:39,11,08,1, 11.9,1,1, 4.893, 10495.746, 432.828, 52821.221 24/04/13,07:31:39,12,08,1, 11.9,1,1, 4.893, 10495.753, 432.835, 52821.260 24/04/13,07:31:39,13,08,1, 11.9,1,1, 4.893, 10495.744, 432.854, 52821.332 24/04/13,07:31:39,14,08,1, 11.9,1,1, 4.893, 10495.714, 432.842, 52821.263 24/04/13,07:31:39,15,08,1, 11.9,1,1, 4.893, 10495.761, 432.847, 52821.267 24/04/13,07:31:39,16,08,1, 11.9,1,1, 4.893, 10495.768, 432.816, 52821.266 24/04/13,07:31:39,17,08,1, 11.9,1,1, 4.893, 10495.777, 432.838, 52821.288 24/04/13,07:31:39,18,08,1, 11.9,1,1, 4.893, 10495.793, 432.833, 52821.244 24/04/13,07:31:39,19,08,1, 11.9,1,1, 4.893, 10495.765, 432.838, 52821.312 24/04/13,07:31:40,00,08,1, 11.9,1,1, 4.891, 10495.759, 432.838, 52821.312 24/04/13,07:31:40,01,08,1, 11.9,1,1, 4.891, 10495.766, 432.849, 52821.273 24/04/13,07:31:40,02,08,1, 11.9,1,1, 4.891, 10495.773, 432.837, 52821.361 24/04/13,07:31:40,03,08,1, 11.9,1,1, 4.891, 10495.760, 432.845, 52821.345 24/04/13,07:31:40,04,08,1, 11.9,1,1, 4.891, 10495.790, 432.841, 52821.347 24/04/13,07:31:40,05,08,1, 11.9,1,1, 4.891, 10495.811, 432.836, 52821.326 24/04/13,07:31:40,06,08,1, 11.9,1,1, 4.891, 10495.764, 432.813, 52821.277 24/04/13,07:31:40,07,08,1, 11.9,1,1, 4.891, 10495.771, 432.832, 52821.338 24/04/13,07:31:40,08,08,1, 11.9,1,1, 4.891, 10495.789, 432.826, 52821.335 24/04/13,07:31:40,09,08,1, 11.9,1,1, 4.891, 10495.783, 432.816, 52821.315 24/04/13,07:31:40,10,08,1, 11.9,1,1, 4.891, 10495.802, 432.818, 52821.264 24/04/13,07:31:40,11,08,1, 11.9,1,1, 4.891, 10495.810, 432.845, 52821.362 24/04/13,07:31:40,12,08,1, 11.9,1,1, 4.891, 10495.767, 432.827, 52821.348 24/04/13,07:31:40,13,08,1, 11.9,1,1, 4.891, 10495.800, 432.844, 52821.330 24/04/13,07:31:40,14,08,1, 11.9,1,1, 4.891, 10495.815, 432.848, 52821.350 24/04/13,07:31:40,15,08,1, 11.9,1,1, 4.891, 10495.814, 432.830, 52821.279 24/04/13,07:31:40,16,08,1, 11.9,1,1, 4.891, 10495.826, 432.846, 52821.361 24/04/13,07:31:40,17,08,1, 11.9,1,1, 4.891, 10495.813, 432.852, 52821.348 24/04/13,07:31:40,18,08,1, 11.9,1,1, 4.891, 10495.805, 432.830, 52821.318 24/04/13,07:31:40,19,08,1, 11.9,1,1, 4.891, 10495.841, 432.821, 52821.319 24/04/13,07:31:41,00,09,1, 11.8,1,1, 4.896, 10495.834, 432.821, 52821.319 24/04/13,07:31:41,01,09,1, 11.8,1,1, 4.896, 10495.842, 432.858, 52821.251 24/04/13,07:31:41,02,09,1, 11.8,1,1, 4.896, 10495.801, 432.823, 52821.250 24/04/13,07:31:41,03,09,1, 11.8,1,1, 4.896, 10495.818, 432.817, 52821.264 24/04/13,07:31:41,04,09,1, 11.8,1,1, 4.896, 10495.844, 432.825, 52821.202 24/04/13,07:31:41,05,09,1, 11.8,1,1, 4.896, 10495.836, 432.823, 52821.317 24/04/13,07:31:41,06,09,1, 11.8,1,1, 4.896, 10495.824, 432.806, 52821.331 24/04/13,07:31:41,07,09,1, 11.8,1,1, 4.896, 10495.828, 432.823, 52821.336 24/04/13,07:31:41,08,09,1, 11.8,1,1, 4.896, 10495.837, 432.814, 52821.344 24/04/13,07:31:41,09,09,1, 11.8,1,1, 4.896, 10495.840, 432.823, 52821.311 24/04/13,07:31:41,10,09,1, 11.8,1,1, 4.896, 10495.839, 432.804, 52821.321 24/04/13,07:31:41,11,09,1, 11.8,1,1, 4.896, 10495.836, 432.839, 52821.331 24/04/13,07:31:41,12,09,1, 11.8,1,1, 4.896, 10495.846, 432.818, 52821.296 24/04/13,07:31:41,13,09,1, 11.8,1,1, 4.896, 10495.836, 432.817, 52821.290 24/04/13,07:31:41,14,09,1, 11.8,1,1, 4.896, 10495.838, 432.819, 52821.252 24/04/13,07:31:41,15,09,1, 11.8,1,1, 4.896, 10495.866, 432.825, 52821.251 24/04/13,07:31:41,16,09,1, 11.8,1,1, 4.896, 10495.869, 432.817, 52821.275 24/04/13,07:31:41,17,09,1, 11.8,1,1, 4.896, 10495.870, 432.821, 52821.255 24/04/13,07:31:41,18,09,1, 11.8,1,1, 4.896, 10495.868, 432.809, 52821.243 24/04/13,07:31:41,19,09,1, 11.8,1,1, 4.896, 10495.882, 432.825, 52821.301 24/04/13,07:31:42,00,09,1, 11.9,1,1, 4.890, 10495.876, 432.825, 52821.301 24/04/13,07:31:42,01,09,1, 11.9,1,1, 4.890, 10495.854, 432.834, 52821.355 24/04/13,07:31:42,02,09,1, 11.9,1,1, 4.890, 10495.871, 432.815, 52821.328 24/04/13,07:31:42,03,09,1, 11.9,1,1, 4.890, 10495.857, 432.825, 52821.342 24/04/13,07:31:42,04,09,1, 11.9,1,1, 4.890, 10495.868, 432.832, 52821.301 24/04/13,07:31:42,05,09,1, 11.9,1,1, 4.890, 10495.900, 432.830, 52821.295 24/04/13,07:31:42,06,09,1, 11.9,1,1, 4.890, 10495.891, 432.817, 52821.239 24/04/13,07:31:42,07,09,1, 11.9,1,1, 4.890, 10495.862, 432.828, 52821.254 24/04/13,07:31:42,08,09,1, 11.9,1,1, 4.890, 10495.878, 432.839, 52821.310 24/04/13,07:31:42,09,09,1, 11.9,1,1, 4.890, 10495.879, 432.836, 52821.362 24/04/13,07:31:42,10,09,1, 11.9,1,1, 4.890, 10495.890, 432.834, 52821.362 24/04/13,07:31:42,11,09,1, 11.9,1,1, 4.890, 10495.887, 432.846, 52821.360 24/04/13,07:31:42,12,09,1, 11.9,1,1, 4.890, 10495.878, 432.818, 52821.262 24/04/13,07:31:42,13,09,1, 11.9,1,1, 4.890, 10495.877, 432.838, 52821.265 24/04/13,07:31:42,14,09,1, 11.9,1,1, 4.890, 10495.895, 432.828, 52821.227 24/04/13,07:31:42,15,09,1, 11.9,1,1, 4.890, 10495.899, 432.823, 52821.370 24/04/13,07:31:42,16,09,1, 11.9,1,1, 4.890, 10495.875, 432.853, 52821.320 24/04/13,07:31:42,17,09,1, 11.9,1,1, 4.890, 10495.903, 432.832, 52821.345 24/04/13,07:31:42,18,09,1, 11.9,1,1, 4.890, 10495.891, 432.838, 52821.324 24/04/13,07:31:42,19,09,1, 11.9,1,1, 4.890, 10495.897, 432.822, 52821.274 24/04/13,07:31:43,00,09,1, 11.9,1,1, 4.894, 10495.893, 432.822, 52821.274 24/04/13,07:31:43,01,09,1, 11.9,1,1, 4.894, 10495.897, 432.819, 52821.381 24/04/13,07:31:43,02,09,1, 11.9,1,1, 4.894, 10495.925, 432.830, 52821.342 24/04/13,07:31:43,03,09,1, 11.9,1,1, 4.894, 10495.922, 432.814, 52821.290 24/04/13,07:31:43,04,09,1, 11.9,1,1, 4.894, 10495.921, 432.799, 52821.295 24/04/13,07:31:43,05,09,1, 11.9,1,1, 4.894, 10495.943, 432.807, 52821.335 24/04/13,07:31:43,06,09,1, 11.9,1,1, 4.894, 10495.945, 432.807, 52821.286 24/04/13,07:31:43,07,09,1, 11.9,1,1, 4.894, 10495.934, 432.828, 52821.352 24/04/13,07:31:43,08,09,1, 11.9,1,1, 4.894, 10495.923, 432.821, 52821.345 24/04/13,07:31:43,09,09,1, 11.9,1,1, 4.894, 10495.930, 432.808, 52821.349 24/04/13,07:31:43,10,09,1, 11.9,1,1, 4.894, 10495.933, 432.829, 52821.234 24/04/13,07:31:43,11,09,1, 11.9,1,1, 4.894, 10495.922, 432.809, 52821.237 24/04/13,07:31:43,12,09,1, 11.9,1,1, 4.894, 10495.945, 432.815, 52821.294 24/04/13,07:31:43,13,09,1, 11.9,1,1, 4.894, 10495.968, 432.827, 52821.288 24/04/13,07:31:43,14,09,1, 11.9,1,1, 4.894, 10495.970, 432.824, 52821.379 24/04/13,07:31:43,15,09,1, 11.9,1,1, 4.894, 10495.938, 432.809, 52821.325 24/04/13,07:31:43,16,09,1, 11.9,1,1, 4.894, 10495.966, 432.835, 52821.277 24/04/13,07:31:43,17,09,1, 11.9,1,1, 4.894, 10495.987, 432.817, 52821.264 24/04/13,07:31:43,18,09,1, 11.9,1,1, 4.894, 10495.966, 432.834, 52821.390 24/04/13,07:31:43,19,09,1, 11.9,1,1, 4.894, 10495.983, 432.830, 52821.344 24/04/13,07:31:44,00,07,1, 11.9,1,1, 4.891, 10495.976, 432.830, 52821.344 24/04/13,07:31:44,01,07,1, 11.9,1,1, 4.891, 10495.982, 432.830, 52821.320 24/04/13,07:31:44,02,07,1, 11.9,1,1, 4.891, 10495.980, 432.822, 52821.319 24/04/13,07:31:44,03,07,1, 11.9,1,1, 4.891, 10495.995, 432.822, 52821.327 24/04/13,07:31:44,04,07,1, 11.9,1,1, 4.891, 10495.993, 432.816, 52821.339 24/04/13,07:31:44,05,07,1, 11.9,1,1, 4.891, 10495.987, 432.833, 52821.382 24/04/13,07:31:44,06,07,1, 11.9,1,1, 4.891, 10495.978, 432.852, 52821.330 24/04/13,07:31:44,07,07,1, 11.9,1,1, 4.891, 10496.018, 432.804, 52821.343 24/04/13,07:31:44,08,07,1, 11.9,1,1, 4.891, 10496.006, 432.829, 52821.354 24/04/13,07:31:44,09,07,1, 11.9,1,1, 4.891, 10495.991, 432.828, 52821.339 24/04/13,07:31:44,10,07,1, 11.9,1,1, 4.891, 10495.987, 432.811, 52821.300 24/04/13,07:31:44,11,07,1, 11.9,1,1, 4.891, 10495.993, 432.815, 52821.286 24/04/13,07:31:44,12,07,1, 11.9,1,1, 4.891, 10495.978, 432.806, 52821.367 24/04/13,07:31:44,13,07,1, 11.9,1,1, 4.891, 10495.985, 432.833, 52821.358 24/04/13,07:31:44,14,07,1, 11.9,1,1, 4.891, 10496.023, 432.802, 52821.317 24/04/13,07:31:44,15,07,1, 11.9,1,1, 4.891, 10495.996, 432.811, 52821.383 24/04/13,07:31:44,16,07,1, 11.9,1,1, 4.891, 10496.019, 432.843, 52821.350 24/04/13,07:31:44,17,07,1, 11.9,1,1, 4.891, 10496.016, 432.833, 52821.370 24/04/13,07:31:44,18,07,1, 11.9,1,1, 4.891, 10496.034, 432.844, 52821.393 24/04/13,07:31:44,19,07,1, 11.9,1,1, 4.891, 10496.022, 432.828, 52821.366 24/04/13,07:31:45,00,09,1, 11.9,1,1, 4.893, 10496.018, 432.828, 52821.366 24/04/13,07:31:45,01,09,1, 11.9,1,1, 4.893, 10496.032, 432.813, 52821.334 24/04/13,07:31:45,02,09,1, 11.9,1,1, 4.893, 10496.026, 432.810, 52821.346 24/04/13,07:31:45,03,09,1, 11.9,1,1, 4.893, 10496.060, 432.848, 52821.345 24/04/13,07:31:45,04,09,1, 11.9,1,1, 4.893, 10496.046, 432.834, 52821.284 24/04/13,07:31:45,05,09,1, 11.9,1,1, 4.893, 10496.010, 432.836, 52821.493 24/04/13,07:31:45,06,09,1, 11.9,1,1, 4.893, 10496.011, 432.826, 52821.403 24/04/13,07:31:45,07,09,1, 11.9,1,1, 4.893, 10496.034, 432.817, 52821.354 24/04/13,07:31:45,08,09,1, 11.9,1,1, 4.893, 10496.018, 432.795, 52821.280 24/04/13,07:31:45,09,09,1, 11.9,1,1, 4.893, 10496.082, 432.804, 52821.353 24/04/13,07:31:45,10,09,1, 11.9,1,1, 4.893, 10496.069, 432.798, 52821.323 24/04/13,07:31:45,11,09,1, 11.9,1,1, 4.893, 10496.051, 432.826, 52821.300 24/04/13,07:31:45,12,09,1, 11.9,1,1, 4.893, 10496.079, 432.817, 52821.301 24/04/13,07:31:45,13,09,1, 11.9,1,1, 4.893, 10496.056, 432.833, 52821.432 24/04/13,07:31:45,14,09,1, 11.9,1,1, 4.893, 10496.076, 432.806, 52821.370 24/04/13,07:31:45,15,09,1, 11.9,1,1, 4.893, 10496.063, 432.817, 52821.285 24/04/13,07:31:45,16,09,1, 11.9,1,1, 4.893, 10496.067, 432.806, 52821.305 24/04/13,07:31:45,17,09,1, 11.9,1,1, 4.893, 10496.072, 432.825, 52821.293 24/04/13,07:31:45,18,09,1, 11.9,1,1, 4.893, 10496.103, 432.799, 52821.194 24/04/13,07:31:45,19,09,1, 11.9,1,1, 4.893, 10496.061, 432.833, 52821.401 24/04/13,07:31:46,00,08,1, 11.9,1,1, 4.891, 10496.060, 432.833, 52821.401 24/04/13,07:31:46,01,08,1, 11.9,1,1, 4.891, 10496.091, 432.804, 52821.307 24/04/13,07:31:46,02,08,1, 11.9,1,1, 4.891, 10496.090, 432.807, 52821.355 24/04/13,07:31:46,03,08,1, 11.9,1,1, 4.891, 10496.088, 432.817, 52821.370 24/04/13,07:31:46,04,08,1, 11.9,1,1, 4.891, 10496.102, 432.811, 52821.351 24/04/13,07:31:46,05,08,1, 11.9,1,1, 4.891, 10496.099, 432.806, 52821.350 24/04/13,07:31:46,06,08,1, 11.9,1,1, 4.891, 10496.098, 432.776, 52821.369 24/04/13,07:31:46,07,08,1, 11.9,1,1, 4.891, 10496.106, 432.798, 52821.377 24/04/13,07:31:46,08,08,1, 11.9,1,1, 4.891, 10496.118, 432.787, 52821.370 24/04/13,07:31:46,09,08,1, 11.9,1,1, 4.891, 10496.091, 432.794, 52821.339 24/04/13,07:31:46,10,08,1, 11.9,1,1, 4.891, 10496.136, 432.808, 52821.351 24/04/13,07:31:46,11,08,1, 11.9,1,1, 4.891, 10496.090, 432.795, 52821.365 24/04/13,07:31:46,12,08,1, 11.9,1,1, 4.891, 10496.095, 432.800, 52821.350 24/04/13,07:31:46,13,08,1, 11.9,1,1, 4.891, 10496.121, 432.802, 52821.344 24/04/13,07:31:46,14,08,1, 11.9,1,1, 4.891, 10496.115, 432.816, 52821.386 24/04/13,07:31:46,15,08,1, 11.9,1,1, 4.891, 10496.112, 432.799, 52821.396 24/04/13,07:31:46,16,08,1, 11.9,1,1, 4.891, 10496.121, 432.778, 52821.346 24/04/13,07:31:46,17,08,1, 11.9,1,1, 4.891, 10496.130, 432.803, 52821.402 24/04/13,07:31:46,18,08,1, 11.9,1,1, 4.891, 10496.109, 432.789, 52821.368 24/04/13,07:31:46,19,08,1, 11.9,1,1, 4.891, 10496.126, 432.814, 52821.373 24/04/13,07:31:47,00,09,1, 11.9,1,1, 4.889, 10496.118, 432.814, 52821.373 24/04/13,07:31:47,01,09,1, 11.9,1,1, 4.889, 10496.140, 432.797, 52821.371 24/04/13,07:31:47,02,09,1, 11.9,1,1, 4.889, 10496.145, 432.801, 52821.328 24/04/13,07:31:47,03,09,1, 11.9,1,1, 4.889, 10496.136, 432.781, 52821.351 24/04/13,07:31:47,04,09,1, 11.9,1,1, 4.889, 10496.163, 432.790, 52821.444 24/04/13,07:31:47,05,09,1, 11.9,1,1, 4.889, 10496.134, 432.812, 52821.425 24/04/13,07:31:47,06,09,1, 11.9,1,1, 4.889, 10496.170, 432.807, 52821.329 24/04/13,07:31:47,07,09,1, 11.9,1,1, 4.889, 10496.138, 432.785, 52821.368 24/04/13,07:31:47,08,09,1, 11.9,1,1, 4.889, 10496.176, 432.794, 52821.405 24/04/13,07:31:47,09,09,1, 11.9,1,1, 4.889, 10496.167, 432.813, 52821.387 24/04/13,07:31:47,10,09,1, 11.9,1,1, 4.889, 10496.156, 432.781, 52821.366 24/04/13,07:31:47,11,09,1, 11.9,1,1, 4.889, 10496.166, 432.796, 52821.436 24/04/13,07:31:47,12,09,1, 11.9,1,1, 4.889, 10496.165, 432.806, 52821.396 24/04/13,07:31:47,13,09,1, 11.9,1,1, 4.889, 10496.195, 432.811, 52821.416 24/04/13,07:31:47,14,09,1, 11.9,1,1, 4.889, 10496.185, 432.789, 52821.396 24/04/13,07:31:47,15,09,1, 11.9,1,1, 4.889, 10496.187, 432.787, 52821.414 24/04/13,07:31:47,16,09,1, 11.9,1,1, 4.889, 10496.186, 432.799, 52821.385 24/04/13,07:31:47,17,09,1, 11.9,1,1, 4.889, 10496.159, 432.799, 52821.383 24/04/13,07:31:47,18,09,1, 11.9,1,1, 4.889, 10496.200, 432.791, 52821.400 24/04/13,07:31:47,19,09,1, 11.9,1,1, 4.889, 10496.174, 432.781, 52821.365 24/04/13,07:31:48,00,09,1, 11.9,1,1, 4.890, 10496.168, 432.781, 52821.365 24/04/13,07:31:48,01,09,1, 11.9,1,1, 4.890, 10496.185, 432.774, 52821.382 24/04/13,07:31:48,02,09,1, 11.9,1,1, 4.890, 10496.192, 432.789, 52821.377 24/04/13,07:31:48,03,09,1, 11.9,1,1, 4.890, 10496.201, 432.790, 52821.412 24/04/13,07:31:48,04,09,1, 11.9,1,1, 4.890, 10496.202, 432.796, 52821.354 24/04/13,07:31:48,05,09,1, 11.9,1,1, 4.890, 10496.196, 432.780, 52821.378 24/04/13,07:31:48,06,09,1, 11.9,1,1, 4.890, 10496.189, 432.773, 52821.397 24/04/13,07:31:48,07,09,1, 11.9,1,1, 4.890, 10496.182, 432.755, 52821.349 24/04/13,07:31:48,08,09,1, 11.9,1,1, 4.890, 10496.220, 432.775, 52821.350 24/04/13,07:31:48,09,09,1, 11.9,1,1, 4.890, 10496.225, 432.794, 52821.458 24/04/13,07:31:48,10,09,1, 11.9,1,1, 4.890, 10496.202, 432.778, 52821.387 24/04/13,07:31:48,11,09,1, 11.9,1,1, 4.890, 10496.205, 432.799, 52821.432 24/04/13,07:31:48,12,09,1, 11.9,1,1, 4.890, 10496.219, 432.788, 52821.412 24/04/13,07:31:48,13,09,1, 11.9,1,1, 4.890, 10496.209, 432.797, 52821.424 24/04/13,07:31:48,14,09,1, 11.9,1,1, 4.890, 10496.231, 432.809, 52821.395 24/04/13,07:31:48,15,09,1, 11.9,1,1, 4.890, 10496.215, 432.776, 52821.456 24/04/13,07:31:48,16,09,1, 11.9,1,1, 4.890, 10496.204, 432.813, 52821.391 24/04/13,07:31:48,17,09,1, 11.9,1,1, 4.890, 10496.205, 432.800, 52821.345 24/04/13,07:31:48,18,09,1, 11.9,1,1, 4.890, 10496.228, 432.813, 52821.354 24/04/13,07:31:48,19,09,1, 11.9,1,1, 4.890, 10496.217, 432.812, 52821.444 24/04/13,07:31:49,00,10,1, 12.0,1,1, 4.891, 10496.210, 432.812, 52821.444 24/04/13,07:31:49,01,10,1, 12.0,1,1, 4.891, 10496.237, 432.802, 52821.408 24/04/13,07:31:49,02,10,1, 12.0,1,1, 4.891, 10496.235, 432.819, 52821.421 24/04/13,07:31:49,03,10,1, 12.0,1,1, 4.891, 10496.235, 432.818, 52821.420 24/04/13,07:31:49,04,10,1, 12.0,1,1, 4.891, 10496.246, 432.817, 52821.349 24/04/13,07:31:49,05,10,1, 12.0,1,1, 4.891, 10496.249, 432.809, 52821.399 24/04/13,07:31:49,06,10,1, 12.0,1,1, 4.891, 10496.258, 432.804, 52821.339 24/04/13,07:31:49,07,10,1, 12.0,1,1, 4.891, 10496.251, 432.790, 52821.412 24/04/13,07:31:49,08,10,1, 12.0,1,1, 4.891, 10496.258, 432.794, 52821.450 24/04/13,07:31:49,09,10,1, 12.0,1,1, 4.891, 10496.230, 432.797, 52821.389 24/04/13,07:31:49,10,10,1, 12.0,1,1, 4.891, 10496.248, 432.797, 52821.365 24/04/13,07:31:49,11,10,1, 12.0,1,1, 4.891, 10496.260, 432.796, 52821.410 24/04/13,07:31:49,12,10,1, 12.0,1,1, 4.891, 10496.268, 432.802, 52821.402 24/04/13,07:31:49,13,10,1, 12.0,1,1, 4.891, 10496.264, 432.786, 52821.410 24/04/13,07:31:49,14,10,1, 12.0,1,1, 4.891, 10496.265, 432.777, 52821.406 24/04/13,07:31:49,15,10,1, 12.0,1,1, 4.891, 10496.244, 432.792, 52821.413 24/04/13,07:31:49,16,10,1, 12.0,1,1, 4.891, 10496.256, 432.785, 52821.376 24/04/13,07:31:49,17,10,1, 12.0,1,1, 4.891, 10496.293, 432.785, 52821.367 24/04/13,07:31:49,18,10,1, 12.0,1,1, 4.891, 10496.299, 432.772, 52821.379 24/04/13,07:31:49,19,10,1, 12.0,1,1, 4.891, 10496.306, 432.772, 52821.417 24/04/13,07:31:50,00,10,1, 11.9,1,1, 4.894, 10496.302, 432.772, 52821.417 24/04/13,07:31:50,01,10,1, 11.9,1,1, 4.894, 10496.288, 432.795, 52821.475 24/04/13,07:31:50,02,10,1, 11.9,1,1, 4.894, 10496.289, 432.797, 52821.449 24/04/13,07:31:50,03,10,1, 11.9,1,1, 4.894, 10496.289, 432.793, 52821.354 24/04/13,07:31:50,04,10,1, 11.9,1,1, 4.894, 10496.282, 432.813, 52821.509 24/04/13,07:31:50,05,10,1, 11.9,1,1, 4.894, 10496.286, 432.800, 52821.480 24/04/13,07:31:50,06,10,1, 11.9,1,1, 4.894, 10496.305, 432.775, 52821.456 24/04/13,07:31:50,07,10,1, 11.9,1,1, 4.894, 10496.287, 432.789, 52821.431 24/04/13,07:31:50,08,10,1, 11.9,1,1, 4.894, 10496.308, 432.789, 52821.388 24/04/13,07:31:50,09,10,1, 11.9,1,1, 4.894, 10496.322, 432.765, 52821.405 24/04/13,07:31:50,10,10,1, 11.9,1,1, 4.894, 10496.309, 432.803, 52821.436 24/04/13,07:31:50,11,10,1, 11.9,1,1, 4.894, 10496.330, 432.794, 52821.466 24/04/13,07:31:50,12,10,1, 11.9,1,1, 4.894, 10496.291, 432.779, 52821.455 24/04/13,07:31:50,13,10,1, 11.9,1,1, 4.894, 10496.317, 432.802, 52821.463 24/04/13,07:31:50,14,10,1, 11.9,1,1, 4.894, 10496.345, 432.786, 52821.435 24/04/13,07:31:50,15,10,1, 11.9,1,1, 4.894, 10496.334, 432.785, 52821.440 24/04/13,07:31:50,16,10,1, 11.9,1,1, 4.894, 10496.336, 432.787, 52821.444 24/04/13,07:31:50,17,10,1, 11.9,1,1, 4.894, 10496.341, 432.799, 52821.418 24/04/13,07:31:50,18,10,1, 11.9,1,1, 4.894, 10496.340, 432.766, 52821.444 24/04/13,07:31:50,19,10,1, 11.9,1,1, 4.894, 10496.320, 432.785, 52821.451 24/04/13,07:31:51,00,09,1, 11.9,1,1, 4.893, 10496.318, 432.785, 52821.451 24/04/13,07:31:51,01,09,1, 11.9,1,1, 4.893, 10496.356, 432.791, 52821.445 24/04/13,07:31:51,02,09,1, 11.9,1,1, 4.893, 10496.387, 432.781, 52821.432 24/04/13,07:31:51,03,09,1, 11.9,1,1, 4.893, 10496.362, 432.796, 52821.474 24/04/13,07:31:51,04,09,1, 11.9,1,1, 4.893, 10496.359, 432.780, 52821.444 24/04/13,07:31:51,05,09,1, 11.9,1,1, 4.893, 10496.349, 432.795, 52821.429 24/04/13,07:31:51,06,09,1, 11.9,1,1, 4.893, 10496.370, 432.786, 52821.456 24/04/13,07:31:51,07,09,1, 11.9,1,1, 4.893, 10496.379, 432.787, 52821.440 24/04/13,07:31:51,08,09,1, 11.9,1,1, 4.893, 10496.386, 432.795, 52821.549 24/04/13,07:31:51,09,09,1, 11.9,1,1, 4.893, 10496.362, 432.771, 52821.425 24/04/13,07:31:51,10,09,1, 11.9,1,1, 4.893, 10496.377, 432.790, 52821.440 24/04/13,07:31:51,11,09,1, 11.9,1,1, 4.893, 10496.384, 432.786, 52821.519 24/04/13,07:31:51,12,09,1, 11.9,1,1, 4.893, 10496.370, 432.778, 52821.392 24/04/13,07:31:51,13,09,1, 11.9,1,1, 4.893, 10496.393, 432.796, 52821.440 24/04/13,07:31:51,14,09,1, 11.9,1,1, 4.893, 10496.387, 432.805, 52821.461 24/04/13,07:31:51,15,09,1, 11.9,1,1, 4.893, 10496.397, 432.806, 52821.452 24/04/13,07:31:51,16,09,1, 11.9,1,1, 4.893, 10496.389, 432.780, 52821.441 24/04/13,07:31:51,17,09,1, 11.9,1,1, 4.893, 10496.394, 432.784, 52821.455 24/04/13,07:31:51,18,09,1, 11.9,1,1, 4.893, 10496.381, 432.790, 52821.450 24/04/13,07:31:51,19,09,1, 11.9,1,1, 4.893, 10496.399, 432.783, 52821.449 24/04/13,07:31:52,00,09,1, 11.9,1,1, 4.894, 10496.393, 432.783, 52821.449 24/04/13,07:31:52,01,09,1, 11.9,1,1, 4.894, 10496.424, 432.770, 52821.514 24/04/13,07:31:52,02,09,1, 11.9,1,1, 4.894, 10496.415, 432.756, 52821.433 24/04/13,07:31:52,03,09,1, 11.9,1,1, 4.894, 10496.430, 432.758, 52821.394 24/04/13,07:31:52,04,09,1, 11.9,1,1, 4.894, 10496.388, 432.777, 52821.459 24/04/13,07:31:52,05,09,1, 11.9,1,1, 4.894, 10496.387, 432.775, 52821.434 24/04/13,07:31:52,06,09,1, 11.9,1,1, 4.894, 10496.400, 432.770, 52821.383 24/04/13,07:31:52,07,09,1, 11.9,1,1, 4.894, 10496.382, 432.779, 52821.398 24/04/13,07:31:52,08,09,1, 11.9,1,1, 4.894, 10496.421, 432.776, 52821.424 24/04/13,07:31:52,09,09,1, 11.9,1,1, 4.894, 10496.406, 432.770, 52821.414 24/04/13,07:31:52,10,09,1, 11.9,1,1, 4.894, 10496.422, 432.774, 52821.460 24/04/13,07:31:52,11,09,1, 11.9,1,1, 4.894, 10496.409, 432.788, 52821.459 24/04/13,07:31:52,12,09,1, 11.9,1,1, 4.894, 10496.399, 432.785, 52821.463 24/04/13,07:31:52,13,09,1, 11.9,1,1, 4.894, 10496.438, 432.788, 52821.432 24/04/13,07:31:52,14,09,1, 11.9,1,1, 4.894, 10496.421, 432.775, 52821.424 24/04/13,07:31:52,15,09,1, 11.9,1,1, 4.894, 10496.420, 432.771, 52821.453 24/04/13,07:31:52,16,09,1, 11.9,1,1, 4.894, 10496.456, 432.764, 52821.456 24/04/13,07:31:52,17,09,1, 11.9,1,1, 4.894, 10496.412, 432.773, 52821.428 24/04/13,07:31:52,18,09,1, 11.9,1,1, 4.894, 10496.420, 432.775, 52821.427 24/04/13,07:31:52,19,09,1, 11.9,1,1, 4.894, 10496.449, 432.777, 52821.445 24/04/13,07:31:53,00,10,1, 11.8,1,1, 4.889, 10496.444, 432.777, 52821.445 24/04/13,07:31:53,01,10,1, 11.8,1,1, 4.889, 10496.464, 432.759, 52821.474 24/04/13,07:31:53,02,10,1, 11.8,1,1, 4.889, 10496.462, 432.778, 52821.483 24/04/13,07:31:53,03,10,1, 11.8,1,1, 4.889, 10496.475, 432.773, 52821.469 24/04/13,07:31:53,04,10,1, 11.8,1,1, 4.889, 10496.469, 432.780, 52821.472 24/04/13,07:31:53,05,10,1, 11.8,1,1, 4.889, 10496.467, 432.769, 52821.475 24/04/13,07:31:53,06,10,1, 11.8,1,1, 4.889, 10496.468, 432.749, 52821.478 24/04/13,07:31:53,07,10,1, 11.8,1,1, 4.889, 10496.462, 432.770, 52821.371 24/04/13,07:31:53,08,10,1, 11.8,1,1, 4.889, 10496.482, 432.792, 52821.405 24/04/13,07:31:53,09,10,1, 11.8,1,1, 4.889, 10496.477, 432.805, 52821.460 24/04/13,07:31:53,10,10,1, 11.8,1,1, 4.889, 10496.464, 432.788, 52821.448 24/04/13,07:31:53,11,10,1, 11.8,1,1, 4.889, 10496.477, 432.780, 52821.491 24/04/13,07:31:53,12,10,1, 11.8,1,1, 4.889, 10496.467, 432.785, 52821.493 24/04/13,07:31:53,13,10,1, 11.8,1,1, 4.889, 10496.459, 432.788, 52821.464 24/04/13,07:31:53,14,10,1, 11.8,1,1, 4.889, 10496.462, 432.764, 52821.462 24/04/13,07:31:53,15,10,1, 11.8,1,1, 4.889, 10496.482, 432.780, 52821.501 24/04/13,07:31:53,16,10,1, 11.8,1,1, 4.889, 10496.484, 432.790, 52821.520 24/04/13,07:31:53,17,10,1, 11.8,1,1, 4.889, 10496.471, 432.757, 52821.496 24/04/13,07:31:53,18,10,1, 11.8,1,1, 4.889, 10496.481, 432.782, 52821.504 24/04/13,07:31:53,19,10,1, 11.8,1,1, 4.889, 10496.482, 432.775, 52821.452 24/04/13,07:31:54,00,08,1, 11.9,1,1, 4.893, 10496.477, 432.775, 52821.452 24/04/13,07:31:54,01,08,1, 11.9,1,1, 4.893, 10496.477, 432.769, 52821.415 24/04/13,07:31:54,02,08,1, 11.9,1,1, 4.893, 10496.516, 432.748, 52821.448 24/04/13,07:31:54,03,08,1, 11.9,1,1, 4.893, 10496.505, 432.767, 52821.426 24/04/13,07:31:54,04,08,1, 11.9,1,1, 4.893, 10496.494, 432.787, 52821.471 24/04/13,07:31:54,05,08,1, 11.9,1,1, 4.893, 10496.503, 432.757, 52821.450 24/04/13,07:31:54,06,08,1, 11.9,1,1, 4.893, 10496.520, 432.756, 52821.503 24/04/13,07:31:54,07,08,1, 11.9,1,1, 4.893, 10496.497, 432.780, 52821.495 24/04/13,07:31:54,08,08,1, 11.9,1,1, 4.893, 10496.510, 432.795, 52821.534 24/04/13,07:31:54,09,08,1, 11.9,1,1, 4.893, 10496.514, 432.771, 52821.530 24/04/13,07:31:54,10,08,1, 11.9,1,1, 4.893, 10496.511, 432.785, 52821.483 24/04/13,07:31:54,11,08,1, 11.9,1,1, 4.893, 10496.491, 432.772, 52821.469 24/04/13,07:31:54,12,08,1, 11.9,1,1, 4.893, 10496.513, 432.741, 52821.531 24/04/13,07:31:54,13,08,1, 11.9,1,1, 4.893, 10496.527, 432.769, 52821.572 24/04/13,07:31:54,14,08,1, 11.9,1,1, 4.893, 10496.530, 432.768, 52821.562 24/04/13,07:31:54,15,08,1, 11.9,1,1, 4.893, 10496.523, 432.760, 52821.533 24/04/13,07:31:54,16,08,1, 11.9,1,1, 4.893, 10496.542, 432.760, 52821.481 24/04/13,07:31:54,17,08,1, 11.9,1,1, 4.893, 10496.523, 432.750, 52821.465 24/04/13,07:31:54,18,08,1, 11.9,1,1, 4.893, 10496.517, 432.763, 52821.491 24/04/13,07:31:54,19,08,1, 11.9,1,1, 4.893, 10496.554, 432.753, 52821.473 24/04/13,07:31:55,00,10,1, 11.9,1,1, 4.894, 10496.552, 432.753, 52821.473 24/04/13,07:31:55,01,10,1, 11.9,1,1, 4.894, 10496.568, 432.762, 52821.498 24/04/13,07:31:55,02,10,1, 11.9,1,1, 4.894, 10496.541, 432.768, 52821.574 24/04/13,07:31:55,03,10,1, 11.9,1,1, 4.894, 10496.519, 432.762, 52821.464 24/04/13,07:31:55,04,10,1, 11.9,1,1, 4.894, 10496.548, 432.771, 52821.525 24/04/13,07:31:55,05,10,1, 11.9,1,1, 4.894, 10496.544, 432.771, 52821.528 24/04/13,07:31:55,06,10,1, 11.9,1,1, 4.894, 10496.560, 432.752, 52821.413 24/04/13,07:31:55,07,10,1, 11.9,1,1, 4.894, 10496.536, 432.756, 52821.473 24/04/13,07:31:55,08,10,1, 11.9,1,1, 4.894, 10496.534, 432.769, 52821.465 24/04/13,07:31:55,09,10,1, 11.9,1,1, 4.894, 10496.521, 432.790, 52821.487 24/04/13,07:31:55,10,10,1, 11.9,1,1, 4.894, 10496.538, 432.771, 52821.505 24/04/13,07:31:55,11,10,1, 11.9,1,1, 4.894, 10496.569, 432.756, 52821.524 24/04/13,07:31:55,12,10,1, 11.9,1,1, 4.894, 10496.545, 432.763, 52821.516 24/04/13,07:31:55,13,10,1, 11.9,1,1, 4.894, 10496.562, 432.770, 52821.488 24/04/13,07:31:55,14,10,1, 11.9,1,1, 4.894, 10496.563, 432.764, 52821.557 24/04/13,07:31:55,15,10,1, 11.9,1,1, 4.894, 10496.547, 432.779, 52821.504 24/04/13,07:31:55,16,10,1, 11.9,1,1, 4.894, 10496.532, 432.752, 52821.493 24/04/13,07:31:55,17,10,1, 11.9,1,1, 4.894, 10496.570, 432.748, 52821.483 24/04/13,07:31:55,18,10,1, 11.9,1,1, 4.894, 10496.567, 432.769, 52821.509 24/04/13,07:31:55,19,10,1, 11.9,1,1, 4.894, 10496.573, 432.770, 52821.500 24/04/13,07:31:56,00,10,1, 11.9,1,1, 4.895, 10496.569, 432.770, 52821.500 24/04/13,07:31:56,01,10,1, 11.9,1,1, 4.895, 10496.552, 432.758, 52821.502 24/04/13,07:31:56,02,10,1, 11.9,1,1, 4.895, 10496.572, 432.769, 52821.492 24/04/13,07:31:56,03,10,1, 11.9,1,1, 4.895, 10496.589, 432.773, 52821.496 24/04/13,07:31:56,04,10,1, 11.9,1,1, 4.895, 10496.578, 432.765, 52821.463 24/04/13,07:31:56,05,10,1, 11.9,1,1, 4.895, 10496.581, 432.785, 52821.468 24/04/13,07:31:56,06,10,1, 11.9,1,1, 4.895, 10496.595, 432.779, 52821.477 24/04/13,07:31:56,07,10,1, 11.9,1,1, 4.895, 10496.578, 432.783, 52821.499 24/04/13,07:31:56,08,10,1, 11.9,1,1, 4.895, 10496.584, 432.799, 52821.516 24/04/13,07:31:56,09,10,1, 11.9,1,1, 4.895, 10496.587, 432.783, 52821.556 24/04/13,07:31:56,10,10,1, 11.9,1,1, 4.895, 10496.565, 432.771, 52821.519 24/04/13,07:31:56,11,10,1, 11.9,1,1, 4.895, 10496.575, 432.791, 52821.580 24/04/13,07:31:56,12,10,1, 11.9,1,1, 4.895, 10496.588, 432.779, 52821.527 24/04/13,07:31:56,13,10,1, 11.9,1,1, 4.895, 10496.570, 432.772, 52821.532 24/04/13,07:31:56,14,10,1, 11.9,1,1, 4.895, 10496.597, 432.781, 52821.460 24/04/13,07:31:56,15,10,1, 11.9,1,1, 4.895, 10496.621, 432.792, 52821.439 24/04/13,07:31:56,16,10,1, 11.9,1,1, 4.895, 10496.600, 432.791, 52821.512 24/04/13,07:31:56,17,10,1, 11.9,1,1, 4.895, 10496.628, 432.787, 52821.491 24/04/13,07:31:56,18,10,1, 11.9,1,1, 4.895, 10496.600, 432.785, 52821.439 24/04/13,07:31:56,19,10,1, 11.9,1,1, 4.895, 10496.619, 432.776, 52821.474 24/04/13,07:31:57,00,10,1, 11.9,1,1, 4.892, 10496.619, 432.776, 52821.474 24/04/13,07:31:57,01,10,1, 11.9,1,1, 4.892, 10496.636, 432.775, 52821.555 24/04/13,07:31:57,02,10,1, 11.9,1,1, 4.892, 10496.619, 432.849, 52821.798 24/04/13,07:31:57,03,10,1, 11.9,1,1, 4.892, 10496.611, 432.865, 52821.847 24/04/13,07:31:57,04,10,1, 11.9,1,1, 4.892, 10496.634, 432.858, 52821.818 24/04/13,07:31:57,05,10,1, 11.9,1,1, 4.892, 10496.615, 432.844, 52821.782 24/04/13,07:31:57,06,10,1, 11.9,1,1, 4.892, 10496.624, 432.850, 52821.819 24/04/13,07:31:57,07,10,1, 11.9,1,1, 4.892, 10496.609, 432.848, 52821.883 24/04/13,07:31:57,08,10,1, 11.9,1,1, 4.892, 10496.615, 432.860, 52821.802 24/04/13,07:31:57,09,10,1, 11.9,1,1, 4.892, 10496.654, 432.859, 52821.781 24/04/13,07:31:57,10,10,1, 11.9,1,1, 4.892, 10496.627, 432.854, 52821.758 24/04/13,07:31:57,11,10,1, 11.9,1,1, 4.892, 10496.635, 432.858, 52821.822 24/04/13,07:31:57,12,10,1, 11.9,1,1, 4.892, 10496.602, 432.857, 52821.816 24/04/13,07:31:57,13,10,1, 11.9,1,1, 4.892, 10496.612, 432.841, 52821.794 24/04/13,07:31:57,14,10,1, 11.9,1,1, 4.892, 10496.660, 432.836, 52821.777 24/04/13,07:31:57,15,10,1, 11.9,1,1, 4.892, 10496.651, 432.841, 52821.812 24/04/13,07:31:57,16,10,1, 11.9,1,1, 4.892, 10496.626, 432.830, 52821.776 24/04/13,07:31:57,17,10,1, 11.9,1,1, 4.892, 10496.665, 432.863, 52821.756 24/04/13,07:31:57,18,10,1, 11.9,1,1, 4.892, 10496.667, 432.850, 52821.823 24/04/13,07:31:57,19,10,1, 11.9,1,1, 4.892, 10496.644, 432.851, 52821.769 24/04/13,07:31:58,00,10,1, 11.9,1,1, 4.891, 10496.644, 432.851, 52821.769 24/04/13,07:31:58,01,10,1, 11.9,1,1, 4.891, 10496.656, 432.877, 52821.764 24/04/13,07:31:58,02,10,1, 11.9,1,1, 4.891, 10496.657, 432.846, 52821.788 24/04/13,07:31:58,03,10,1, 11.9,1,1, 4.891, 10496.674, 432.863, 52821.824 24/04/13,07:31:58,04,10,1, 11.9,1,1, 4.891, 10496.650, 432.861, 52821.775 24/04/13,07:31:58,05,10,1, 11.9,1,1, 4.891, 10496.670, 432.862, 52821.802 24/04/13,07:31:58,06,10,1, 11.9,1,1, 4.891, 10496.665, 432.876, 52821.811 24/04/13,07:31:58,07,10,1, 11.9,1,1, 4.891, 10496.680, 432.878, 52821.790 24/04/13,07:31:58,08,10,1, 11.9,1,1, 4.891, 10496.670, 432.870, 52821.802 24/04/13,07:31:58,09,10,1, 11.9,1,1, 4.891, 10496.665, 432.860, 52821.829 24/04/13,07:31:58,10,10,1, 11.9,1,1, 4.891, 10496.669, 432.859, 52821.810 24/04/13,07:31:58,11,10,1, 11.9,1,1, 4.891, 10496.682, 432.844, 52821.802 24/04/13,07:31:58,12,10,1, 11.9,1,1, 4.891, 10496.682, 432.879, 52821.869 24/04/13,07:31:58,13,10,1, 11.9,1,1, 4.891, 10496.698, 432.862, 52821.850 24/04/13,07:31:58,14,10,1, 11.9,1,1, 4.891, 10496.675, 432.843, 52821.761 24/04/13,07:31:58,15,10,1, 11.9,1,1, 4.891, 10496.678, 432.866, 52821.796 24/04/13,07:31:58,16,10,1, 11.9,1,1, 4.891, 10496.681, 432.840, 52821.856 24/04/13,07:31:58,17,10,1, 11.9,1,1, 4.891, 10496.661, 432.863, 52821.857 24/04/13,07:31:58,18,10,1, 11.9,1,1, 4.891, 10496.664, 432.868, 52821.872 24/04/13,07:31:58,19,10,1, 11.9,1,1, 4.891, 10496.668, 432.849, 52821.804 24/04/13,07:31:59,00,10,1, 11.9,1,1, 4.894, 10496.660, 432.849, 52821.804 24/04/13,07:31:59,01,10,1, 11.9,1,1, 4.894, 10496.683, 432.861, 52821.899 24/04/13,07:31:59,02,10,1, 11.9,1,1, 4.894, 10496.698, 432.860, 52821.857 24/04/13,07:31:59,03,10,1, 11.9,1,1, 4.894, 10496.685, 432.878, 52821.909 24/04/13,07:31:59,04,10,1, 11.9,1,1, 4.894, 10496.712, 432.873, 52821.787 24/04/13,07:31:59,05,10,1, 11.9,1,1, 4.894, 10496.689, 432.876, 52821.805 24/04/13,07:31:59,06,10,1, 11.9,1,1, 4.894, 10496.704, 432.859, 52821.879 24/04/13,07:31:59,07,10,1, 11.9,1,1, 4.894, 10496.705, 432.866, 52821.870 24/04/13,07:31:59,08,10,1, 11.9,1,1, 4.894, 10496.706, 432.862, 52821.821 24/04/13,07:31:59,09,10,1, 11.9,1,1, 4.894, 10496.718, 432.868, 52821.859 24/04/13,07:31:59,10,10,1, 11.9,1,1, 4.894, 10496.692, 432.845, 52821.822 24/04/13,07:31:59,11,10,1, 11.9,1,1, 4.894, 10496.684, 432.867, 52821.894 24/04/13,07:31:59,12,10,1, 11.9,1,1, 4.894, 10496.711, 432.870, 52821.899 24/04/13,07:31:59,13,10,1, 11.9,1,1, 4.894, 10496.724, 432.850, 52821.879 24/04/13,07:31:59,14,10,1, 11.9,1,1, 4.894, 10496.699, 432.856, 52821.880 24/04/13,07:31:59,15,10,1, 11.9,1,1, 4.894, 10496.704, 432.887, 52821.895 24/04/13,07:31:59,16,10,1, 11.9,1,1, 4.894, 10496.703, 432.839, 52821.796 24/04/13,07:31:59,17,10,1, 11.9,1,1, 4.894, 10496.720, 432.867, 52821.837 24/04/13,07:31:59,18,10,1, 11.9,1,1, 4.894, 10496.710, 432.852, 52821.854 24/04/13,07:31:59,19,10,1, 11.9,1,1, 4.894, 10496.719, 432.860, 52821.843 24/04/13,07:32:00,00,10,1, 11.9,1,1, 4.891, 10496.719, 432.860, 52821.843 24/04/13,07:32:00,01,10,1, 11.9,1,1, 4.891, 10496.725, 432.876, 52821.832 24/04/13,07:32:00,02,10,1, 11.9,1,1, 4.891, 10496.735, 432.796, 52821.602 24/04/13,07:32:00,03,10,1, 11.9,1,1, 4.891, 10496.728, 432.813, 52821.702 24/04/13,07:32:00,04,10,1, 11.9,1,1, 4.891, 10496.713, 432.801, 52821.590 24/04/13,07:32:00,05,10,1, 11.9,1,1, 4.891, 10496.706, 432.808, 52821.603 24/04/13,07:32:00,06,10,1, 11.9,1,1, 4.891, 10496.714, 432.764, 52821.566 24/04/13,07:32:00,07,10,1, 11.9,1,1, 4.891, 10496.712, 432.768, 52821.615 24/04/13,07:32:00,08,10,1, 11.9,1,1, 4.891, 10496.735, 432.783, 52821.558 24/04/13,07:32:00,09,10,1, 11.9,1,1, 4.891, 10496.746, 432.788, 52821.581 24/04/13,07:32:00,10,10,1, 11.9,1,1, 4.891, 10496.732, 432.786, 52821.594 24/04/13,07:32:00,11,10,1, 11.9,1,1, 4.891, 10496.764, 432.797, 52821.622 24/04/13,07:32:00,12,10,1, 11.9,1,1, 4.891, 10496.735, 432.773, 52821.623 24/04/13,07:32:00,13,10,1, 11.9,1,1, 4.891, 10496.764, 432.794, 52821.530 24/04/13,07:32:00,14,10,1, 11.9,1,1, 4.891, 10496.738, 432.818, 52821.566 24/04/13,07:32:00,15,10,1, 11.9,1,1, 4.891, 10496.783, 432.779, 52821.609 24/04/13,07:32:00,16,10,1, 11.9,1,1, 4.891, 10496.748, 432.792, 52821.547 24/04/13,07:32:00,17,10,1, 11.9,1,1, 4.891, 10496.747, 432.798, 52821.614 24/04/13,07:32:00,18,10,1, 11.9,1,1, 4.891, 10496.742, 432.789, 52821.597 24/04/13,07:32:00,19,10,1, 11.9,1,1, 4.891, 10496.768, 432.815, 52821.629 24/04/13,07:32:01,00,10,1, 11.9,1,1, 4.892, 10496.761, 432.815, 52821.629 24/04/13,07:32:01,01,10,1, 11.9,1,1, 4.892, 10496.759, 432.803, 52821.507 24/04/13,07:32:01,02,10,1, 11.9,1,1, 4.892, 10496.769, 432.797, 52821.556 24/04/13,07:32:01,03,10,1, 11.9,1,1, 4.892, 10496.760, 432.832, 52821.608 24/04/13,07:32:01,04,10,1, 11.9,1,1, 4.892, 10496.777, 432.809, 52821.551 24/04/13,07:32:01,05,10,1, 11.9,1,1, 4.892, 10496.760, 432.839, 52821.578 24/04/13,07:32:01,06,10,1, 11.9,1,1, 4.892, 10496.743, 432.820, 52821.573 24/04/13,07:32:01,07,10,1, 11.9,1,1, 4.892, 10496.765, 432.809, 52821.590 24/04/13,07:32:01,08,10,1, 11.9,1,1, 4.892, 10496.764, 432.824, 52821.631 24/04/13,07:32:01,09,10,1, 11.9,1,1, 4.892, 10496.742, 432.801, 52821.505 24/04/13,07:32:01,10,10,1, 11.9,1,1, 4.892, 10496.752, 432.813, 52821.589 24/04/13,07:32:01,11,10,1, 11.9,1,1, 4.892, 10496.766, 432.820, 52821.426 24/04/13,07:32:01,12,10,1, 11.9,1,1, 4.892, 10496.759, 432.810, 52821.652 24/04/13,07:32:01,13,10,1, 11.9,1,1, 4.892, 10496.796, 432.781, 52821.591 24/04/13,07:32:01,14,10,1, 11.9,1,1, 4.892, 10496.776, 432.815, 52821.558 24/04/13,07:32:01,15,10,1, 11.9,1,1, 4.892, 10496.765, 432.799, 52821.587 24/04/13,07:32:01,16,10,1, 11.9,1,1, 4.892, 10496.768, 432.788, 52821.549 24/04/13,07:32:01,17,10,1, 11.9,1,1, 4.892, 10496.782, 432.818, 52821.587 24/04/13,07:32:01,18,10,1, 11.9,1,1, 4.892, 10496.759, 432.806, 52821.542 24/04/13,07:32:01,19,10,1, 11.9,1,1, 4.892, 10496.779, 432.813, 52821.677 24/04/13,07:32:02,00,09,1, 11.9,1,1, 4.895, 10496.777, 432.813, 52821.677 24/04/13,07:32:02,01,09,1, 11.9,1,1, 4.895, 10496.758, 432.819, 52821.652 24/04/13,07:32:02,02,09,1, 11.9,1,1, 4.895, 10496.778, 432.808, 52821.563 24/04/13,07:32:02,03,09,1, 11.9,1,1, 4.895, 10496.784, 432.832, 52821.665 24/04/13,07:32:02,04,09,1, 11.9,1,1, 4.895, 10496.795, 432.813, 52821.561 24/04/13,07:32:02,05,09,1, 11.9,1,1, 4.895, 10496.795, 432.800, 52821.617 24/04/13,07:32:02,06,09,1, 11.9,1,1, 4.895, 10496.794, 432.812, 52821.624 24/04/13,07:32:02,07,09,1, 11.9,1,1, 4.895, 10496.803, 432.814, 52821.625 24/04/13,07:32:02,08,09,1, 11.9,1,1, 4.895, 10496.777, 432.820, 52821.593 24/04/13,07:32:02,09,09,1, 11.9,1,1, 4.895, 10496.797, 432.823, 52821.631 24/04/13,07:32:02,10,09,1, 11.9,1,1, 4.895, 10496.797, 432.812, 52821.560 24/04/13,07:32:02,11,09,1, 11.9,1,1, 4.895, 10496.799, 432.835, 52821.684 24/04/13,07:32:02,12,09,1, 11.9,1,1, 4.895, 10496.800, 432.812, 52821.595 24/04/13,07:32:02,13,09,1, 11.9,1,1, 4.895, 10496.798, 432.801, 52821.595 24/04/13,07:32:02,14,09,1, 11.9,1,1, 4.895, 10496.782, 432.807, 52821.556 24/04/13,07:32:02,15,09,1, 11.9,1,1, 4.895, 10496.799, 432.817, 52821.639 24/04/13,07:32:02,16,09,1, 11.9,1,1, 4.895, 10496.809, 432.813, 52821.599 24/04/13,07:32:02,17,09,1, 11.9,1,1, 4.895, 10496.794, 432.777, 52821.597 24/04/13,07:32:02,18,09,1, 11.9,1,1, 4.895, 10496.814, 432.838, 52821.618 24/04/13,07:32:02,19,09,1, 11.9,1,1, 4.895, 10496.820, 432.827, 52821.663 24/04/13,07:32:03,00,10,1, 11.9,1,1, 4.894, 10496.819, 432.827, 52821.663 24/04/13,07:32:03,01,10,1, 11.9,1,1, 4.894, 10496.813, 432.809, 52821.611 24/04/13,07:32:03,02,10,1, 11.9,1,1, 4.894, 10496.789, 432.812, 52821.587 24/04/13,07:32:03,03,10,1, 11.9,1,1, 4.894, 10496.814, 432.832, 52821.625 24/04/13,07:32:03,04,10,1, 11.9,1,1, 4.894, 10496.811, 432.829, 52821.638 24/04/13,07:32:03,05,10,1, 11.9,1,1, 4.894, 10496.841, 432.837, 52821.603 24/04/13,07:32:03,06,10,1, 11.9,1,1, 4.894, 10496.790, 432.833, 52821.652 24/04/13,07:32:03,07,10,1, 11.9,1,1, 4.894, 10496.809, 432.843, 52821.644 24/04/13,07:32:03,08,10,1, 11.9,1,1, 4.894, 10496.821, 432.835, 52821.638 24/04/13,07:32:03,09,10,1, 11.9,1,1, 4.894, 10496.809, 432.832, 52821.643 24/04/13,07:32:03,10,10,1, 11.9,1,1, 4.894, 10496.823, 432.807, 52821.642 24/04/13,07:32:03,11,10,1, 11.9,1,1, 4.894, 10496.854, 432.839, 52821.606 24/04/13,07:32:03,12,10,1, 11.9,1,1, 4.894, 10496.830, 432.819, 52821.668 24/04/13,07:32:03,13,10,1, 11.9,1,1, 4.894, 10496.849, 432.822, 52821.647 24/04/13,07:32:03,14,10,1, 11.9,1,1, 4.894, 10496.853, 432.810, 52821.573 24/04/13,07:32:03,15,10,1, 11.9,1,1, 4.894, 10496.845, 432.816, 52821.668 24/04/13,07:32:03,16,10,1, 11.9,1,1, 4.894, 10496.843, 432.821, 52821.596 24/04/13,07:32:03,17,10,1, 11.9,1,1, 4.894, 10496.822, 432.817, 52821.610 24/04/13,07:32:03,18,10,1, 11.9,1,1, 4.894, 10496.815, 432.812, 52821.604 24/04/13,07:32:03,19,10,1, 11.9,1,1, 4.894, 10496.841, 432.846, 52821.629 24/04/13,07:32:04,00,09,1, 11.9,1,1, 4.894, 10496.836, 432.846, 52821.629 24/04/13,07:32:04,01,09,1, 11.9,1,1, 4.894, 10496.854, 432.850, 52821.643 24/04/13,07:32:04,02,09,1, 11.9,1,1, 4.894, 10496.838, 432.852, 52821.625 24/04/13,07:32:04,03,09,1, 11.9,1,1, 4.894, 10496.862, 432.845, 52821.665 24/04/13,07:32:04,04,09,1, 11.9,1,1, 4.894, 10496.853, 432.819, 52821.618 24/04/13,07:32:04,05,09,1, 11.9,1,1, 4.894, 10496.852, 432.826, 52821.589 24/04/13,07:32:04,06,09,1, 11.9,1,1, 4.894, 10496.858, 432.832, 52821.652 24/04/13,07:32:04,07,09,1, 11.9,1,1, 4.894, 10496.875, 432.828, 52821.610 24/04/13,07:32:04,08,09,1, 11.9,1,1, 4.894, 10496.860, 432.850, 52821.602 24/04/13,07:32:04,09,09,1, 11.9,1,1, 4.894, 10496.856, 432.843, 52821.643 24/04/13,07:32:04,10,09,1, 11.9,1,1, 4.894, 10496.856, 432.837, 52821.643 24/04/13,07:32:04,11,09,1, 11.9,1,1, 4.894, 10496.838, 432.820, 52821.604 24/04/13,07:32:04,12,09,1, 11.9,1,1, 4.894, 10496.861, 432.815, 52821.670 24/04/13,07:32:04,13,09,1, 11.9,1,1, 4.894, 10496.867, 432.823, 52821.622 24/04/13,07:32:04,14,09,1, 11.9,1,1, 4.894, 10496.862, 432.810, 52821.618 24/04/13,07:32:04,15,09,1, 11.9,1,1, 4.894, 10496.865, 432.830, 52821.596 24/04/13,07:32:04,16,09,1, 11.9,1,1, 4.894, 10496.883, 432.841, 52821.616 24/04/13,07:32:04,17,09,1, 11.9,1,1, 4.894, 10496.846, 432.812, 52821.600 24/04/13,07:32:04,18,09,1, 11.9,1,1, 4.894, 10496.874, 432.830, 52821.590 24/04/13,07:32:04,19,09,1, 11.9,1,1, 4.894, 10496.857, 432.835, 52821.672 24/04/13,07:32:05,00,10,1, 11.8,1,1, 4.893, 10496.852, 432.835, 52821.672 24/04/13,07:32:05,01,10,1, 11.8,1,1, 4.893, 10496.881, 432.820, 52821.754 24/04/13,07:32:05,02,10,1, 11.8,1,1, 4.893, 10496.865, 432.823, 52821.765 24/04/13,07:32:05,03,10,1, 11.8,1,1, 4.893, 10496.865, 432.810, 52821.748 24/04/13,07:32:05,04,10,1, 11.8,1,1, 4.893, 10496.869, 432.843, 52821.741 24/04/13,07:32:05,05,10,1, 11.8,1,1, 4.893, 10496.888, 432.805, 52821.620 24/04/13,07:32:05,06,10,1, 11.8,1,1, 4.893, 10496.870, 432.801, 52821.618 24/04/13,07:32:05,07,10,1, 11.8,1,1, 4.893, 10496.885, 432.830, 52821.704 24/04/13,07:32:05,08,10,1, 11.8,1,1, 4.893, 10496.874, 432.814, 52821.684 24/04/13,07:32:05,09,10,1, 11.8,1,1, 4.893, 10496.863, 432.855, 52821.684 24/04/13,07:32:05,10,10,1, 11.8,1,1, 4.893, 10496.889, 432.811, 52821.682 24/04/13,07:32:05,11,10,1, 11.8,1,1, 4.893, 10496.862, 432.808, 52821.666 24/04/13,07:32:05,12,10,1, 11.8,1,1, 4.893, 10496.907, 432.818, 52821.640 24/04/13,07:32:05,13,10,1, 11.8,1,1, 4.893, 10496.879, 432.818, 52821.692 24/04/13,07:32:05,14,10,1, 11.8,1,1, 4.893, 10496.855, 432.791, 52821.634 24/04/13,07:32:05,15,10,1, 11.8,1,1, 4.893, 10496.886, 432.819, 52821.603 24/04/13,07:32:05,16,10,1, 11.8,1,1, 4.893, 10496.885, 432.832, 52821.703 24/04/13,07:32:05,17,10,1, 11.8,1,1, 4.893, 10496.881, 432.827, 52821.621 24/04/13,07:32:05,18,10,1, 11.8,1,1, 4.893, 10496.881, 432.794, 52821.662 24/04/13,07:32:05,19,10,1, 11.8,1,1, 4.893, 10496.887, 432.860, 52821.676 24/04/13,07:32:06,00,10,1, 11.9,1,1, 4.893, 10496.886, 432.860, 52821.676 24/04/13,07:32:06,01,10,1, 11.9,1,1, 4.893, 10496.905, 432.825, 52821.669 24/04/13,07:32:06,02,10,1, 11.9,1,1, 4.893, 10496.905, 432.819, 52821.720 24/04/13,07:32:06,03,10,1, 11.9,1,1, 4.893, 10496.886, 432.853, 52821.676 24/04/13,07:32:06,04,10,1, 11.9,1,1, 4.893, 10496.913, 432.838, 52821.683 24/04/13,07:32:06,05,10,1, 11.9,1,1, 4.893, 10496.879, 432.828, 52821.699 24/04/13,07:32:06,06,10,1, 11.9,1,1, 4.893, 10496.872, 432.819, 52821.672 24/04/13,07:32:06,07,10,1, 11.9,1,1, 4.893, 10496.889, 432.817, 52821.667 24/04/13,07:32:06,08,10,1, 11.9,1,1, 4.893, 10496.898, 432.838, 52821.698 24/04/13,07:32:06,09,10,1, 11.9,1,1, 4.893, 10496.912, 432.830, 52821.671 24/04/13,07:32:06,10,10,1, 11.9,1,1, 4.893, 10496.918, 432.831, 52821.674 24/04/13,07:32:06,11,10,1, 11.9,1,1, 4.893, 10496.898, 432.811, 52821.703 24/04/13,07:32:06,12,10,1, 11.9,1,1, 4.893, 10496.905, 432.857, 52821.694 24/04/13,07:32:06,13,10,1, 11.9,1,1, 4.893, 10496.901, 432.843, 52821.664 24/04/13,07:32:06,14,10,1, 11.9,1,1, 4.893, 10496.881, 432.816, 52821.643 24/04/13,07:32:06,15,10,1, 11.9,1,1, 4.893, 10496.928, 432.840, 52821.668 24/04/13,07:32:06,16,10,1, 11.9,1,1, 4.893, 10496.899, 432.830, 52821.692 24/04/13,07:32:06,17,10,1, 11.9,1,1, 4.893, 10496.910, 432.854, 52821.697 24/04/13,07:32:06,18,10,1, 11.9,1,1, 4.893, 10496.904, 432.814, 52821.628 24/04/13,07:32:06,19,10,1, 11.9,1,1, 4.893, 10496.912, 432.832, 52821.671 24/04/13,07:32:07,00,10,1, 11.9,1,1, 4.893, 10496.911, 432.832, 52821.671 24/04/13,07:32:07,01,10,1, 11.9,1,1, 4.893, 10496.910, 432.847, 52821.610 24/04/13,07:32:07,02,10,1, 11.9,1,1, 4.893, 10496.927, 432.847, 52821.675 24/04/13,07:32:07,03,10,1, 11.9,1,1, 4.893, 10496.925, 432.831, 52821.711 24/04/13,07:32:07,04,10,1, 11.9,1,1, 4.893, 10496.923, 432.858, 52821.663 24/04/13,07:32:07,05,10,1, 11.9,1,1, 4.893, 10496.923, 432.843, 52821.654 24/04/13,07:32:07,06,10,1, 11.9,1,1, 4.893, 10496.907, 432.842, 52821.681 24/04/13,07:32:07,07,10,1, 11.9,1,1, 4.893, 10496.909, 432.846, 52821.693 24/04/13,07:32:07,08,10,1, 11.9,1,1, 4.893, 10496.914, 432.835, 52821.690 24/04/13,07:32:07,09,10,1, 11.9,1,1, 4.893, 10496.922, 432.841, 52821.708 24/04/13,07:32:07,10,10,1, 11.9,1,1, 4.893, 10496.923, 432.861, 52821.701 24/04/13,07:32:07,11,10,1, 11.9,1,1, 4.893, 10496.929, 432.835, 52821.696 24/04/13,07:32:07,12,10,1, 11.9,1,1, 4.893, 10496.915, 432.849, 52821.681 24/04/13,07:32:07,13,10,1, 11.9,1,1, 4.893, 10496.930, 432.845, 52821.711 24/04/13,07:32:07,14,10,1, 11.9,1,1, 4.893, 10496.926, 432.868, 52821.697 24/04/13,07:32:07,15,10,1, 11.9,1,1, 4.893, 10496.942, 432.863, 52821.677 24/04/13,07:32:07,16,10,1, 11.9,1,1, 4.893, 10496.914, 432.889, 52821.696 24/04/13,07:32:07,17,10,1, 11.9,1,1, 4.893, 10496.935, 432.845, 52821.695 24/04/13,07:32:07,18,10,1, 11.9,1,1, 4.893, 10496.942, 432.839, 52821.672 24/04/13,07:32:07,19,10,1, 11.9,1,1, 4.893, 10496.925, 432.853, 52821.647 24/04/13,07:32:08,00,10,1, 11.9,1,1, 4.892, 10496.919, 432.853, 52821.647 24/04/13,07:32:08,01,10,1, 11.9,1,1, 4.892, 10496.961, 432.846, 52821.665 24/04/13,07:32:08,02,10,1, 11.9,1,1, 4.892, 10496.949, 432.850, 52821.669 24/04/13,07:32:08,03,10,1, 11.9,1,1, 4.892, 10496.931, 432.864, 52821.751 24/04/13,07:32:08,04,10,1, 11.9,1,1, 4.892, 10496.962, 432.849, 52821.739 24/04/13,07:32:08,05,10,1, 11.9,1,1, 4.892, 10496.955, 432.866, 52821.682 24/04/13,07:32:08,06,10,1, 11.9,1,1, 4.892, 10496.941, 432.858, 52821.732 24/04/13,07:32:08,07,10,1, 11.9,1,1, 4.892, 10496.958, 432.846, 52821.683 24/04/13,07:32:08,08,10,1, 11.9,1,1, 4.892, 10496.943, 432.811, 52821.651 24/04/13,07:32:08,09,10,1, 11.9,1,1, 4.892, 10496.926, 432.844, 52821.684 24/04/13,07:32:08,10,10,1, 11.9,1,1, 4.892, 10496.948, 432.857, 52821.699 24/04/13,07:32:08,11,10,1, 11.9,1,1, 4.892, 10496.933, 432.845, 52821.697 24/04/13,07:32:08,12,10,1, 11.9,1,1, 4.892, 10496.997, 432.831, 52821.733 24/04/13,07:32:08,13,10,1, 11.9,1,1, 4.892, 10496.924, 432.858, 52821.786 24/04/13,07:32:08,14,10,1, 11.9,1,1, 4.892, 10497.005, 432.834, 52821.592 24/04/13,07:32:08,15,10,1, 11.9,1,1, 4.892, 10496.972, 432.849, 52821.585 24/04/13,07:32:08,16,10,1, 11.9,1,1, 4.892, 10496.960, 432.831, 52821.669 24/04/13,07:32:08,17,10,1, 11.9,1,1, 4.892, 10496.976, 432.839, 52821.637 24/04/13,07:32:08,18,10,1, 11.9,1,1, 4.892, 10496.969, 432.829, 52821.633 24/04/13,07:32:08,19,10,1, 11.9,1,1, 4.892, 10496.972, 432.857, 52821.752 24/04/13,07:32:09,00,10,1, 11.9,1,1, 4.893, 10496.969, 432.857, 52821.752 24/04/13,07:32:09,01,10,1, 11.9,1,1, 4.893, 10496.933, 432.844, 52821.697 24/04/13,07:32:09,02,10,1, 11.9,1,1, 4.893, 10496.958, 432.867, 52821.716 24/04/13,07:32:09,03,10,1, 11.9,1,1, 4.893, 10496.960, 432.852, 52821.721 24/04/13,07:32:09,04,10,1, 11.9,1,1, 4.893, 10496.972, 432.851, 52821.747 24/04/13,07:32:09,05,10,1, 11.9,1,1, 4.893, 10496.975, 432.849, 52821.682 24/04/13,07:32:09,06,10,1, 11.9,1,1, 4.893, 10496.952, 432.839, 52821.669 24/04/13,07:32:09,07,10,1, 11.9,1,1, 4.893, 10496.963, 432.831, 52821.721 24/04/13,07:32:09,08,10,1, 11.9,1,1, 4.893, 10496.973, 432.842, 52821.724 24/04/13,07:32:09,09,10,1, 11.9,1,1, 4.893, 10496.938, 432.828, 52821.764 24/04/13,07:32:09,10,10,1, 11.9,1,1, 4.893, 10496.967, 432.841, 52821.680 24/04/13,07:32:09,11,10,1, 11.9,1,1, 4.893, 10496.966, 432.852, 52821.776 24/04/13,07:32:09,12,10,1, 11.9,1,1, 4.893, 10496.966, 432.867, 52821.714 24/04/13,07:32:09,13,10,1, 11.9,1,1, 4.893, 10496.979, 432.853, 52821.660 24/04/13,07:32:09,14,10,1, 11.9,1,1, 4.893, 10496.966, 432.853, 52821.739 24/04/13,07:32:09,15,10,1, 11.9,1,1, 4.893, 10496.977, 432.823, 52821.758 24/04/13,07:32:09,16,10,1, 11.9,1,1, 4.893, 10496.972, 432.843, 52821.641 24/04/13,07:32:09,17,10,1, 11.9,1,1, 4.893, 10497.009, 432.842, 52821.656 24/04/13,07:32:09,18,10,1, 11.9,1,1, 4.893, 10496.997, 432.843, 52821.655 24/04/13,07:32:09,19,10,1, 11.9,1,1, 4.893, 10496.996, 432.832, 52821.739 24/04/13,07:32:10,00,09,1, 11.9,1,1, 4.895, 10496.994, 432.832, 52821.739 24/04/13,07:32:10,01,09,1, 11.9,1,1, 4.895, 10496.985, 432.860, 52821.760 24/04/13,07:32:10,02,09,1, 11.9,1,1, 4.895, 10496.994, 432.831, 52821.636 24/04/13,07:32:10,03,09,1, 11.9,1,1, 4.895, 10497.009, 432.839, 52821.712 24/04/13,07:32:10,04,09,1, 11.9,1,1, 4.895, 10496.985, 432.855, 52821.702 24/04/13,07:32:10,05,09,1, 11.9,1,1, 4.895, 10497.002, 432.860, 52821.743 24/04/13,07:32:10,06,09,1, 11.9,1,1, 4.895, 10496.992, 432.849, 52821.748 24/04/13,07:32:10,07,09,1, 11.9,1,1, 4.895, 10496.986, 432.849, 52821.690 24/04/13,07:32:10,08,09,1, 11.9,1,1, 4.895, 10496.982, 432.814, 52821.714 24/04/13,07:32:10,09,09,1, 11.9,1,1, 4.895, 10496.973, 432.864, 52821.697 24/04/13,07:32:10,10,09,1, 11.9,1,1, 4.895, 10496.985, 432.847, 52821.724 24/04/13,07:32:10,11,09,1, 11.9,1,1, 4.895, 10496.996, 432.873, 52821.719 24/04/13,07:32:10,12,09,1, 11.9,1,1, 4.895, 10496.982, 432.872, 52821.750 24/04/13,07:32:10,13,09,1, 11.9,1,1, 4.895, 10496.991, 432.830, 52821.789 24/04/13,07:32:10,14,09,1, 11.9,1,1, 4.895, 10496.990, 432.892, 52821.794 24/04/13,07:32:10,15,09,1, 11.9,1,1, 4.895, 10496.997, 432.854, 52821.710 24/04/13,07:32:10,16,09,1, 11.9,1,1, 4.895, 10496.993, 432.867, 52821.782 24/04/13,07:32:10,17,09,1, 11.9,1,1, 4.895, 10496.998, 432.866, 52821.758 24/04/13,07:32:10,18,09,1, 11.9,1,1, 4.895, 10497.001, 432.864, 52821.750 24/04/13,07:32:10,19,09,1, 11.9,1,1, 4.895, 10496.988, 432.847, 52821.728 24/04/13,07:32:11,00,09,1, 11.9,1,1, 4.897, 10496.986, 432.847, 52821.728 24/04/13,07:32:11,01,09,1, 11.9,1,1, 4.897, 10496.974, 432.853, 52821.721 24/04/13,07:32:11,02,09,1, 11.9,1,1, 4.897, 10496.999, 432.883, 52821.726 24/04/13,07:32:11,03,09,1, 11.9,1,1, 4.897, 10496.983, 432.875, 52821.737 24/04/13,07:32:11,04,09,1, 11.9,1,1, 4.897, 10497.011, 432.867, 52821.772 24/04/13,07:32:11,05,09,1, 11.9,1,1, 4.897, 10497.014, 432.861, 52821.804 24/04/13,07:32:11,06,09,1, 11.9,1,1, 4.897, 10497.009, 432.855, 52821.761 24/04/13,07:32:11,07,09,1, 11.9,1,1, 4.897, 10497.019, 432.866, 52821.752 24/04/13,07:32:11,08,09,1, 11.9,1,1, 4.897, 10497.010, 432.858, 52821.721 24/04/13,07:32:11,09,09,1, 11.9,1,1, 4.897, 10496.995, 432.888, 52821.868 24/04/13,07:32:11,10,09,1, 11.9,1,1, 4.897, 10496.998, 432.893, 52821.781 24/04/13,07:32:11,11,09,1, 11.9,1,1, 4.897, 10496.996, 432.880, 52821.741 24/04/13,07:32:11,12,09,1, 11.9,1,1, 4.897, 10497.018, 432.856, 52821.725 24/04/13,07:32:11,13,09,1, 11.9,1,1, 4.897, 10497.029, 432.851, 52821.644 24/04/13,07:32:11,14,09,1, 11.9,1,1, 4.897, 10497.036, 432.879, 52821.832 24/04/13,07:32:11,15,09,1, 11.9,1,1, 4.897, 10497.025, 432.880, 52821.782 24/04/13,07:32:11,16,09,1, 11.9,1,1, 4.897, 10497.024, 432.881, 52821.810 24/04/13,07:32:11,17,09,1, 11.9,1,1, 4.897, 10497.032, 432.882, 52821.794 24/04/13,07:32:11,18,09,1, 11.9,1,1, 4.897, 10497.034, 432.860, 52821.752 24/04/13,07:32:11,19,09,1, 11.9,1,1, 4.897, 10497.037, 432.875, 52821.788 24/04/13,07:32:12,00,08,1, 11.9,1,1, 4.895, 10497.036, 432.875, 52821.788 24/04/13,07:32:12,01,08,1, 11.9,1,1, 4.895, 10497.027, 432.853, 52821.712 24/04/13,07:32:12,02,08,1, 11.9,1,1, 4.895, 10497.012, 432.882, 52821.800 24/04/13,07:32:12,03,08,1, 11.9,1,1, 4.895, 10497.047, 432.866, 52821.784 24/04/13,07:32:12,04,08,1, 11.9,1,1, 4.895, 10497.023, 432.868, 52821.762 24/04/13,07:32:12,05,08,1, 11.9,1,1, 4.895, 10497.018, 432.863, 52821.834 24/04/13,07:32:12,06,08,1, 11.9,1,1, 4.895, 10497.028, 432.876, 52821.761 24/04/13,07:32:12,07,08,1, 11.9,1,1, 4.895, 10497.038, 432.864, 52821.709 24/04/13,07:32:12,08,08,1, 11.9,1,1, 4.895, 10497.037, 432.872, 52821.742 24/04/13,07:32:12,09,08,1, 11.9,1,1, 4.895, 10497.029, 432.856, 52821.713 24/04/13,07:32:12,10,08,1, 11.9,1,1, 4.895, 10497.022, 432.851, 52821.723 24/04/13,07:32:12,11,08,1, 11.9,1,1, 4.895, 10497.023, 432.858, 52821.740 24/04/13,07:32:12,12,08,1, 11.9,1,1, 4.895, 10497.015, 432.878, 52821.798 24/04/13,07:32:12,13,08,1, 11.9,1,1, 4.895, 10497.032, 432.874, 52821.729 24/04/13,07:32:12,14,08,1, 11.9,1,1, 4.895, 10497.041, 432.882, 52821.742 24/04/13,07:32:12,15,08,1, 11.9,1,1, 4.895, 10497.047, 432.870, 52821.740 24/04/13,07:32:12,16,08,1, 11.9,1,1, 4.895, 10497.037, 432.885, 52821.770 24/04/13,07:32:12,17,08,1, 11.9,1,1, 4.895, 10497.037, 432.869, 52821.765 24/04/13,07:32:12,18,08,1, 11.9,1,1, 4.895, 10497.039, 432.881, 52821.740 24/04/13,07:32:12,19,08,1, 11.9,1,1, 4.895, 10497.051, 432.886, 52821.848 24/04/13,07:32:13,00,08,1, 11.9,1,1, 4.896, 10497.044, 432.886, 52821.848 24/04/13,07:32:13,01,08,1, 11.9,1,1, 4.896, 10497.032, 432.887, 52821.698 24/04/13,07:32:13,02,08,1, 11.9,1,1, 4.896, 10497.026, 432.853, 52821.730 24/04/13,07:32:13,03,08,1, 11.9,1,1, 4.896, 10497.059, 432.876, 52821.748 24/04/13,07:32:13,04,08,1, 11.9,1,1, 4.896, 10497.046, 432.888, 52821.760 24/04/13,07:32:13,05,08,1, 11.9,1,1, 4.896, 10497.050, 432.890, 52821.774 24/04/13,07:32:13,06,08,1, 11.9,1,1, 4.896, 10497.026, 432.874, 52821.784 24/04/13,07:32:13,07,08,1, 11.9,1,1, 4.896, 10497.047, 432.894, 52821.825 24/04/13,07:32:13,08,08,1, 11.9,1,1, 4.896, 10497.030, 432.886, 52821.796 24/04/13,07:32:13,09,08,1, 11.9,1,1, 4.896, 10497.038, 432.901, 52821.767 24/04/13,07:32:13,10,08,1, 11.9,1,1, 4.896, 10497.045, 432.885, 52821.723 24/04/13,07:32:13,11,08,1, 11.9,1,1, 4.896, 10497.025, 432.876, 52821.832 24/04/13,07:32:13,12,08,1, 11.9,1,1, 4.896, 10497.041, 432.876, 52821.795 24/04/13,07:32:13,13,08,1, 11.9,1,1, 4.896, 10497.053, 432.903, 52821.821 24/04/13,07:32:13,14,08,1, 11.9,1,1, 4.896, 10497.050, 432.924, 52821.747 24/04/13,07:32:13,15,08,1, 11.9,1,1, 4.896, 10497.060, 432.888, 52821.767 24/04/13,07:32:13,16,08,1, 11.9,1,1, 4.896, 10497.046, 432.897, 52821.762 24/04/13,07:32:13,17,08,1, 11.9,1,1, 4.896, 10497.045, 432.913, 52821.772 24/04/13,07:32:13,18,08,1, 11.9,1,1, 4.896, 10497.064, 432.885, 52821.837 24/04/13,07:32:13,19,08,1, 11.9,1,1, 4.896, 10497.059, 432.884, 52821.751 24/04/13,07:32:14,00,08,1, 11.9,1,1, 4.894, 10497.053, 432.884, 52821.751 24/04/13,07:32:14,01,08,1, 11.9,1,1, 4.894, 10497.055, 432.855, 52821.487 24/04/13,07:32:14,02,08,1, 11.9,1,1, 4.894, 10497.035, 432.905, 52821.849 24/04/13,07:32:14,03,08,1, 11.9,1,1, 4.894, 10497.043, 432.894, 52821.831 24/04/13,07:32:14,04,08,1, 11.9,1,1, 4.894, 10497.010, 432.894, 52821.766 24/04/13,07:32:14,05,08,1, 11.9,1,1, 4.894, 10497.048, 432.896, 52821.764 24/04/13,07:32:14,06,08,1, 11.9,1,1, 4.894, 10497.053, 432.913, 52821.768 24/04/13,07:32:14,07,08,1, 11.9,1,1, 4.894, 10497.062, 432.899, 52821.785 24/04/13,07:32:14,08,08,1, 11.9,1,1, 4.894, 10497.058, 432.893, 52821.774 24/04/13,07:32:14,09,08,1, 11.9,1,1, 4.894, 10497.048, 432.879, 52821.752 24/04/13,07:32:14,10,08,1, 11.9,1,1, 4.894, 10497.069, 432.910, 52821.828 24/04/13,07:32:14,11,08,1, 11.9,1,1, 4.894, 10497.066, 432.913, 52821.839 24/04/13,07:32:14,12,08,1, 11.9,1,1, 4.894, 10497.063, 432.889, 52821.842 24/04/13,07:32:14,13,08,1, 11.9,1,1, 4.894, 10497.073, 432.917, 52821.821 24/04/13,07:32:14,14,08,1, 11.9,1,1, 4.894, 10497.070, 432.927, 52821.810 24/04/13,07:32:14,15,08,1, 11.9,1,1, 4.894, 10497.095, 432.915, 52821.786 24/04/13,07:32:14,16,08,1, 11.9,1,1, 4.894, 10497.080, 432.911, 52821.717 24/04/13,07:32:14,17,08,1, 11.9,1,1, 4.894, 10497.050, 432.921, 52821.794 24/04/13,07:32:14,18,08,1, 11.9,1,1, 4.894, 10497.069, 432.915, 52821.854 24/04/13,07:32:14,19,08,1, 11.9,1,1, 4.894, 10497.104, 432.906, 52821.824 24/04/13,07:32:15,00,09,1, 11.9,1,1, 4.893, 10497.103, 432.906, 52821.824 24/04/13,07:32:15,01,09,1, 11.9,1,1, 4.893, 10497.083, 432.893, 52821.861 24/04/13,07:32:15,02,09,1, 11.9,1,1, 4.893, 10497.070, 432.922, 52821.795 24/04/13,07:32:15,03,09,1, 11.9,1,1, 4.893, 10497.092, 432.911, 52821.777 24/04/13,07:32:15,04,09,1, 11.9,1,1, 4.893, 10497.102, 432.909, 52821.764 24/04/13,07:32:15,05,09,1, 11.9,1,1, 4.893, 10497.090, 432.915, 52821.855 24/04/13,07:32:15,06,09,1, 11.9,1,1, 4.893, 10497.085, 432.898, 52821.836 24/04/13,07:32:15,07,09,1, 11.9,1,1, 4.893, 10497.113, 432.921, 52821.803 24/04/13,07:32:15,08,09,1, 11.9,1,1, 4.893, 10497.082, 432.909, 52821.790 24/04/13,07:32:15,09,09,1, 11.9,1,1, 4.893, 10497.078, 432.914, 52821.840 24/04/13,07:32:15,10,09,1, 11.9,1,1, 4.893, 10497.093, 432.939, 52821.853 24/04/13,07:32:15,11,09,1, 11.9,1,1, 4.893, 10497.089, 432.933, 52821.839 24/04/13,07:32:15,12,09,1, 11.9,1,1, 4.893, 10497.074, 432.922, 52821.870 24/04/13,07:32:15,13,09,1, 11.9,1,1, 4.893, 10497.092, 432.910, 52821.776 24/04/13,07:32:15,14,09,1, 11.9,1,1, 4.893, 10497.097, 432.930, 52821.894 24/04/13,07:32:15,15,09,1, 11.9,1,1, 4.893, 10497.068, 432.935, 52821.759 24/04/13,07:32:15,16,09,1, 11.9,1,1, 4.893, 10497.089, 432.943, 52821.799 24/04/13,07:32:15,17,09,1, 11.9,1,1, 4.893, 10497.098, 432.923, 52821.771 24/04/13,07:32:15,18,09,1, 11.9,1,1, 4.893, 10497.088, 432.918, 52821.793 24/04/13,07:32:15,19,09,1, 11.9,1,1, 4.893, 10497.079, 432.912, 52821.802 24/04/13,07:32:16,00,08,1, 11.9,1,1, 4.894, 10497.078, 432.912, 52821.802 24/04/13,07:32:16,01,08,1, 11.9,1,1, 4.894, 10497.102, 432.917, 52821.869 24/04/13,07:32:16,02,08,1, 11.9,1,1, 4.894, 10497.084, 432.933, 52821.867 24/04/13,07:32:16,03,08,1, 11.9,1,1, 4.894, 10497.090, 432.917, 52821.741 24/04/13,07:32:16,04,08,1, 11.9,1,1, 4.894, 10497.128, 432.937, 52821.774 24/04/13,07:32:16,05,08,1, 11.9,1,1, 4.894, 10497.100, 432.905, 52821.772 24/04/13,07:32:16,06,08,1, 11.9,1,1, 4.894, 10497.114, 432.920, 52821.817 24/04/13,07:32:16,07,08,1, 11.9,1,1, 4.894, 10497.106, 432.903, 52821.805 24/04/13,07:32:16,08,08,1, 11.9,1,1, 4.894, 10497.116, 432.928, 52821.781 24/04/13,07:32:16,09,08,1, 11.9,1,1, 4.894, 10497.106, 432.939, 52821.821 24/04/13,07:32:16,10,08,1, 11.9,1,1, 4.894, 10497.103, 432.921, 52821.799 24/04/13,07:32:16,11,08,1, 11.9,1,1, 4.894, 10497.113, 432.926, 52821.769 24/04/13,07:32:16,12,08,1, 11.9,1,1, 4.894, 10497.119, 432.935, 52821.788 24/04/13,07:32:16,13,08,1, 11.9,1,1, 4.894, 10497.124, 432.922, 52821.841 24/04/13,07:32:16,14,08,1, 11.9,1,1, 4.894, 10497.117, 432.929, 52821.811 24/04/13,07:32:16,15,08,1, 11.9,1,1, 4.894, 10497.133, 432.927, 52821.788 24/04/13,07:32:16,16,08,1, 11.9,1,1, 4.894, 10497.112, 432.925, 52821.856 24/04/13,07:32:16,17,08,1, 11.9,1,1, 4.894, 10497.117, 432.949, 52821.830 24/04/13,07:32:16,18,08,1, 11.9,1,1, 4.894, 10497.144, 432.940, 52821.817 24/04/13,07:32:16,19,08,1, 11.9,1,1, 4.894, 10497.117, 432.935, 52821.847 24/04/13,07:32:17,00,08,1, 11.9,1,1, 4.895, 10497.111, 432.935, 52821.847 24/04/13,07:32:17,01,08,1, 11.9,1,1, 4.895, 10497.137, 432.937, 52821.781 24/04/13,07:32:17,02,08,1, 11.9,1,1, 4.895, 10497.130, 432.951, 52821.826 24/04/13,07:32:17,03,08,1, 11.9,1,1, 4.895, 10497.103, 432.945, 52821.878 24/04/13,07:32:17,04,08,1, 11.9,1,1, 4.895, 10497.133, 432.962, 52821.876 24/04/13,07:32:17,05,08,1, 11.9,1,1, 4.895, 10497.128, 432.944, 52821.867 24/04/13,07:32:17,06,08,1, 11.9,1,1, 4.895, 10497.129, 432.941, 52821.789 24/04/13,07:32:17,07,08,1, 11.9,1,1, 4.895, 10497.132, 432.950, 52821.779 24/04/13,07:32:17,08,08,1, 11.9,1,1, 4.895, 10497.117, 432.930, 52821.855 24/04/13,07:32:17,09,08,1, 11.9,1,1, 4.895, 10497.121, 432.958, 52821.832 24/04/13,07:32:17,10,08,1, 11.9,1,1, 4.895, 10497.131, 432.932, 52821.833 24/04/13,07:32:17,11,08,1, 11.9,1,1, 4.895, 10497.126, 432.937, 52821.853 24/04/13,07:32:17,12,08,1, 11.9,1,1, 4.895, 10497.111, 432.937, 52821.759 24/04/13,07:32:17,13,08,1, 11.9,1,1, 4.895, 10497.120, 432.937, 52821.878 24/04/13,07:32:17,14,08,1, 11.9,1,1, 4.895, 10497.117, 432.928, 52821.848 24/04/13,07:32:17,15,08,1, 11.9,1,1, 4.895, 10497.115, 432.936, 52821.839 24/04/13,07:32:17,16,08,1, 11.9,1,1, 4.895, 10497.136, 432.933, 52821.810 24/04/13,07:32:17,17,08,1, 11.9,1,1, 4.895, 10497.141, 432.938, 52821.813 24/04/13,07:32:17,18,08,1, 11.9,1,1, 4.895, 10497.111, 432.939, 52821.771 24/04/13,07:32:17,19,08,1, 11.9,1,1, 4.895, 10497.152, 432.943, 52821.795 24/04/13,07:32:18,00,08,1, 11.9,1,1, 4.895, 10497.144, 432.943, 52821.795 24/04/13,07:32:18,01,08,1, 11.9,1,1, 4.895, 10497.145, 432.924, 52821.850 24/04/13,07:32:18,02,08,1, 11.9,1,1, 4.895, 10497.151, 432.921, 52821.813 24/04/13,07:32:18,03,08,1, 11.9,1,1, 4.895, 10497.166, 432.961, 52821.867 24/04/13,07:32:18,04,08,1, 11.9,1,1, 4.895, 10497.132, 432.945, 52821.866 24/04/13,07:32:18,05,08,1, 11.9,1,1, 4.895, 10497.131, 432.914, 52821.854 24/04/13,07:32:18,06,08,1, 11.9,1,1, 4.895, 10497.166, 432.918, 52821.766 24/04/13,07:32:18,07,08,1, 11.9,1,1, 4.895, 10497.181, 432.959, 52821.843 24/04/13,07:32:18,08,08,1, 11.9,1,1, 4.895, 10497.160, 432.937, 52821.712 24/04/13,07:32:18,09,08,1, 11.9,1,1, 4.895, 10497.162, 432.944, 52821.899 24/04/13,07:32:18,10,08,1, 11.9,1,1, 4.895, 10497.148, 432.963, 52821.944 24/04/13,07:32:18,11,08,1, 11.9,1,1, 4.895, 10497.143, 432.955, 52821.926 24/04/13,07:32:18,12,08,1, 11.9,1,1, 4.895, 10497.186, 432.947, 52822.035 24/04/13,07:32:18,13,08,1, 11.9,1,1, 4.895, 10497.125, 432.950, 52821.802 24/04/13,07:32:18,14,08,1, 11.9,1,1, 4.895, 10497.127, 432.983, 52821.953 24/04/13,07:32:18,15,08,1, 11.9,1,1, 4.895, 10497.139, 432.959, 52821.880 24/04/13,07:32:18,16,08,1, 11.9,1,1, 4.895, 10497.167, 432.951, 52821.888 24/04/13,07:32:18,17,08,1, 11.9,1,1, 4.895, 10497.153, 432.946, 52821.882 24/04/13,07:32:18,18,08,1, 11.9,1,1, 4.895, 10497.145, 432.967, 52821.893 24/04/13,07:32:18,19,08,1, 11.9,1,1, 4.895, 10497.155, 432.959, 52821.865 24/04/13,07:32:19,00,08,1, 12.0,1,1, 4.894, 10497.153, 432.959, 52821.865 24/04/13,07:32:19,01,08,1, 12.0,1,1, 4.894, 10497.145, 432.953, 52821.856 24/04/13,07:32:19,02,08,1, 12.0,1,1, 4.894, 10497.157, 432.962, 52821.834 24/04/13,07:32:19,03,08,1, 12.0,1,1, 4.894, 10497.137, 432.966, 52821.873 24/04/13,07:32:19,04,08,1, 12.0,1,1, 4.894, 10497.167, 432.957, 52821.861 24/04/13,07:32:19,05,08,1, 12.0,1,1, 4.894, 10497.159, 432.984, 52821.858 24/04/13,07:32:19,06,08,1, 12.0,1,1, 4.894, 10497.141, 432.944, 52821.827 24/04/13,07:32:19,07,08,1, 12.0,1,1, 4.894, 10497.148, 432.967, 52821.823 24/04/13,07:32:19,08,08,1, 12.0,1,1, 4.894, 10497.181, 432.969, 52821.810 24/04/13,07:32:19,09,08,1, 12.0,1,1, 4.894, 10497.186, 432.981, 52821.848 24/04/13,07:32:19,10,08,1, 12.0,1,1, 4.894, 10497.153, 432.990, 52821.893 24/04/13,07:32:19,11,08,1, 12.0,1,1, 4.894, 10497.165, 432.980, 52821.882 24/04/13,07:32:19,12,08,1, 12.0,1,1, 4.894, 10497.170, 432.973, 52821.835 24/04/13,07:32:19,13,08,1, 12.0,1,1, 4.894, 10497.169, 432.974, 52821.846 24/04/13,07:32:19,14,08,1, 12.0,1,1, 4.894, 10497.171, 432.984, 52821.868 24/04/13,07:32:19,15,08,1, 12.0,1,1, 4.894, 10497.160, 432.984, 52821.894 24/04/13,07:32:19,16,08,1, 12.0,1,1, 4.894, 10497.162, 432.959, 52821.880 24/04/13,07:32:19,17,08,1, 12.0,1,1, 4.894, 10497.195, 432.991, 52821.856 24/04/13,07:32:19,18,08,1, 12.0,1,1, 4.894, 10497.164, 432.982, 52821.888 24/04/13,07:32:19,19,08,1, 12.0,1,1, 4.894, 10497.160, 432.986, 52821.916 24/04/13,07:32:20,00,08,1, 11.9,1,1, 4.895, 10497.153, 432.986, 52821.916 24/04/13,07:32:20,01,08,1, 11.9,1,1, 4.895, 10497.153, 432.971, 52821.865 24/04/13,07:32:20,02,08,1, 11.9,1,1, 4.895, 10497.199, 432.963, 52821.881 24/04/13,07:32:20,03,08,1, 11.9,1,1, 4.895, 10497.178, 432.975, 52821.941 24/04/13,07:32:20,04,08,1, 11.9,1,1, 4.895, 10497.188, 432.971, 52821.922 24/04/13,07:32:20,05,08,1, 11.9,1,1, 4.895, 10497.165, 432.995, 52821.913 24/04/13,07:32:20,06,08,1, 11.9,1,1, 4.895, 10497.168, 432.984, 52821.859 24/04/13,07:32:20,07,08,1, 11.9,1,1, 4.895, 10497.210, 433.004, 52821.922 24/04/13,07:32:20,08,08,1, 11.9,1,1, 4.895, 10497.194, 432.978, 52821.853 24/04/13,07:32:20,09,08,1, 11.9,1,1, 4.895, 10497.184, 432.967, 52821.919 24/04/13,07:32:20,10,08,1, 11.9,1,1, 4.895, 10497.175, 432.987, 52821.956 24/04/13,07:32:20,11,08,1, 11.9,1,1, 4.895, 10497.185, 432.995, 52821.905 24/04/13,07:32:20,12,08,1, 11.9,1,1, 4.895, 10497.184, 432.990, 52821.908 24/04/13,07:32:20,13,08,1, 11.9,1,1, 4.895, 10497.188, 432.976, 52821.853 24/04/13,07:32:20,14,08,1, 11.9,1,1, 4.895, 10497.181, 432.999, 52821.963 24/04/13,07:32:20,15,08,1, 11.9,1,1, 4.895, 10497.211, 432.991, 52821.902 24/04/13,07:32:20,16,08,1, 11.9,1,1, 4.895, 10497.191, 433.001, 52821.926 24/04/13,07:32:20,17,08,1, 11.9,1,1, 4.895, 10497.206, 433.000, 52821.882 24/04/13,07:32:20,18,08,1, 11.9,1,1, 4.895, 10497.190, 433.011, 52821.906 24/04/13,07:32:20,19,08,1, 11.9,1,1, 4.895, 10497.195, 432.983, 52821.951 24/04/13,07:32:21,00,08,1, 11.9,1,1, 4.894, 10497.195, 432.983, 52821.951 24/04/13,07:32:21,01,08,1, 11.9,1,1, 4.894, 10497.181, 432.964, 52821.908 24/04/13,07:32:21,02,08,1, 11.9,1,1, 4.894, 10497.194, 433.020, 52821.943 24/04/13,07:32:21,03,08,1, 11.9,1,1, 4.894, 10497.223, 432.979, 52821.928 24/04/13,07:32:21,04,08,1, 11.9,1,1, 4.894, 10497.215, 432.996, 52821.908 24/04/13,07:32:21,05,08,1, 11.9,1,1, 4.894, 10497.194, 433.000, 52821.935 24/04/13,07:32:21,06,08,1, 11.9,1,1, 4.894, 10497.184, 433.004, 52821.935 24/04/13,07:32:21,07,08,1, 11.9,1,1, 4.894, 10497.191, 432.994, 52821.882 24/04/13,07:32:21,08,08,1, 11.9,1,1, 4.894, 10497.218, 432.997, 52821.914 24/04/13,07:32:21,09,08,1, 11.9,1,1, 4.894, 10497.197, 433.008, 52821.955 24/04/13,07:32:21,10,08,1, 11.9,1,1, 4.894, 10497.205, 432.993, 52821.905 24/04/13,07:32:21,11,08,1, 11.9,1,1, 4.894, 10497.192, 432.998, 52821.927 24/04/13,07:32:21,12,08,1, 11.9,1,1, 4.894, 10497.203, 432.998, 52821.883 24/04/13,07:32:21,13,08,1, 11.9,1,1, 4.894, 10497.228, 433.015, 52821.912 24/04/13,07:32:21,14,08,1, 11.9,1,1, 4.894, 10497.232, 433.012, 52821.904 24/04/13,07:32:21,15,08,1, 11.9,1,1, 4.894, 10497.210, 433.002, 52821.907 24/04/13,07:32:21,16,08,1, 11.9,1,1, 4.894, 10497.225, 433.021, 52821.969 24/04/13,07:32:21,17,08,1, 11.9,1,1, 4.894, 10497.227, 433.013, 52821.876 24/04/13,07:32:21,18,08,1, 11.9,1,1, 4.894, 10497.233, 432.999, 52821.948 24/04/13,07:32:21,19,08,1, 11.9,1,1, 4.894, 10497.215, 433.022, 52821.927 24/04/13,07:32:22,00,08,1, 11.9,1,1, 4.894, 10497.211, 433.022, 52821.927 24/04/13,07:32:22,01,08,1, 11.9,1,1, 4.894, 10497.247, 433.002, 52821.927 24/04/13,07:32:22,02,08,1, 11.9,1,1, 4.894, 10497.222, 433.022, 52821.941 24/04/13,07:32:22,03,08,1, 11.9,1,1, 4.894, 10497.228, 433.017, 52821.938 24/04/13,07:32:22,04,08,1, 11.9,1,1, 4.894, 10497.239, 433.009, 52821.944 24/04/13,07:32:22,05,08,1, 11.9,1,1, 4.894, 10497.227, 433.037, 52821.940 24/04/13,07:32:22,06,08,1, 11.9,1,1, 4.894, 10497.229, 433.017, 52821.931 24/04/13,07:32:22,07,08,1, 11.9,1,1, 4.894, 10497.224, 433.016, 52821.917 24/04/13,07:32:22,08,08,1, 11.9,1,1, 4.894, 10497.229, 433.022, 52821.945 24/04/13,07:32:22,09,08,1, 11.9,1,1, 4.894, 10497.247, 433.011, 52821.952 24/04/13,07:32:22,10,08,1, 11.9,1,1, 4.894, 10497.234, 432.984, 52821.951 24/04/13,07:32:22,11,08,1, 11.9,1,1, 4.894, 10497.241, 433.030, 52821.922 24/04/13,07:32:22,12,08,1, 11.9,1,1, 4.894, 10497.234, 433.010, 52821.892 24/04/13,07:32:22,13,08,1, 11.9,1,1, 4.894, 10497.213, 433.012, 52821.963 24/04/13,07:32:22,14,08,1, 11.9,1,1, 4.894, 10497.206, 433.015, 52821.982 24/04/13,07:32:22,15,08,1, 11.9,1,1, 4.894, 10497.227, 433.038, 52821.983 24/04/13,07:32:22,16,08,1, 11.9,1,1, 4.894, 10497.223, 433.006, 52821.947 24/04/13,07:32:22,17,08,1, 11.9,1,1, 4.894, 10497.225, 433.021, 52821.980 24/04/13,07:32:22,18,08,1, 11.9,1,1, 4.894, 10497.209, 433.044, 52821.999 24/04/13,07:32:22,19,08,1, 11.9,1,1, 4.894, 10497.205, 433.043, 52821.966 24/04/13,07:32:23,00,08,1, 11.8,1,1, 4.896, 10497.203, 433.043, 52821.966 24/04/13,07:32:23,01,08,1, 11.8,1,1, 4.896, 10497.241, 433.041, 52821.909 24/04/13,07:32:23,02,08,1, 11.8,1,1, 4.896, 10497.256, 433.027, 52821.921 24/04/13,07:32:23,03,08,1, 11.8,1,1, 4.896, 10497.230, 433.036, 52821.990 24/04/13,07:32:23,04,08,1, 11.8,1,1, 4.896, 10497.215, 433.036, 52821.980 24/04/13,07:32:23,05,08,1, 11.8,1,1, 4.896, 10497.247, 433.043, 52821.987 24/04/13,07:32:23,06,08,1, 11.8,1,1, 4.896, 10497.222, 433.029, 52821.904 24/04/13,07:32:23,07,08,1, 11.8,1,1, 4.896, 10497.237, 433.051, 52821.952 24/04/13,07:32:23,08,08,1, 11.8,1,1, 4.896, 10497.221, 433.050, 52821.888 24/04/13,07:32:23,09,08,1, 11.8,1,1, 4.896, 10497.223, 433.033, 52821.909 24/04/13,07:32:23,10,08,1, 11.8,1,1, 4.896, 10497.246, 433.030, 52821.994 24/04/13,07:32:23,11,08,1, 11.8,1,1, 4.896, 10497.227, 433.026, 52821.927 24/04/13,07:32:23,12,08,1, 11.8,1,1, 4.896, 10497.230, 433.056, 52822.015 24/04/13,07:32:23,13,08,1, 11.8,1,1, 4.896, 10497.247, 433.049, 52822.000 24/04/13,07:32:23,14,08,1, 11.8,1,1, 4.896, 10497.252, 433.052, 52821.985 24/04/13,07:32:23,15,08,1, 11.8,1,1, 4.896, 10497.234, 433.028, 52821.896 24/04/13,07:32:23,16,08,1, 11.8,1,1, 4.896, 10497.255, 433.064, 52821.931 24/04/13,07:32:23,17,08,1, 11.8,1,1, 4.896, 10497.251, 433.056, 52822.041 24/04/13,07:32:23,18,08,1, 11.8,1,1, 4.896, 10497.245, 433.058, 52821.942 24/04/13,07:32:23,19,08,1, 11.8,1,1, 4.896, 10497.241, 433.050, 52821.997 24/04/13,07:32:24,00,08,1, 11.9,1,1, 4.895, 10497.236, 433.050, 52821.997 24/04/13,07:32:24,01,08,1, 11.9,1,1, 4.895, 10497.231, 433.058, 52822.021 24/04/13,07:32:24,02,08,1, 11.9,1,1, 4.895, 10497.264, 433.045, 52821.903 24/04/13,07:32:24,03,08,1, 11.9,1,1, 4.895, 10497.257, 433.044, 52821.904 24/04/13,07:32:24,04,08,1, 11.9,1,1, 4.895, 10497.240, 433.073, 52822.026 24/04/13,07:32:24,05,08,1, 11.9,1,1, 4.895, 10497.221, 433.047, 52821.978 24/04/13,07:32:24,06,08,1, 11.9,1,1, 4.895, 10497.256, 433.070, 52821.991 24/04/13,07:32:24,07,08,1, 11.9,1,1, 4.895, 10497.268, 433.054, 52822.005 24/04/13,07:32:24,08,08,1, 11.9,1,1, 4.895, 10497.271, 433.058, 52821.926 24/04/13,07:32:24,09,08,1, 11.9,1,1, 4.895, 10497.265, 433.060, 52821.962 24/04/13,07:32:24,10,08,1, 11.9,1,1, 4.895, 10497.276, 433.070, 52821.944 24/04/13,07:32:24,11,08,1, 11.9,1,1, 4.895, 10497.271, 433.049, 52821.911 24/04/13,07:32:24,12,08,1, 11.9,1,1, 4.895, 10497.278, 433.078, 52821.932 24/04/13,07:32:24,13,08,1, 11.9,1,1, 4.895, 10497.274, 433.067, 52821.977 24/04/13,07:32:24,14,08,1, 11.9,1,1, 4.895, 10497.272, 433.051, 52821.933 24/04/13,07:32:24,15,08,1, 11.9,1,1, 4.895, 10497.253, 433.074, 52821.977 24/04/13,07:32:24,16,08,1, 11.9,1,1, 4.895, 10497.264, 433.091, 52821.991 24/04/13,07:32:24,17,08,1, 11.9,1,1, 4.895, 10497.256, 433.072, 52821.974 24/04/13,07:32:24,18,08,1, 11.9,1,1, 4.895, 10497.276, 433.071, 52822.047 24/04/13,07:32:24,19,08,1, 11.9,1,1, 4.895, 10497.262, 433.070, 52821.926 24/04/13,07:32:25,00,08,1, 11.9,1,1, 4.894, 10497.261, 433.070, 52821.926 24/04/13,07:32:25,01,08,1, 11.9,1,1, 4.894, 10497.282, 433.081, 52821.918 24/04/13,07:32:25,02,08,1, 11.9,1,1, 4.894, 10497.284, 433.082, 52821.927 24/04/13,07:32:25,03,08,1, 11.9,1,1, 4.894, 10497.281, 433.101, 52821.989 24/04/13,07:32:25,04,08,1, 11.9,1,1, 4.894, 10497.277, 433.087, 52821.891 24/04/13,07:32:25,05,08,1, 11.9,1,1, 4.894, 10497.253, 433.096, 52821.975 24/04/13,07:32:25,06,08,1, 11.9,1,1, 4.894, 10497.281, 433.088, 52821.911 24/04/13,07:32:25,07,08,1, 11.9,1,1, 4.894, 10497.289, 433.077, 52822.014 24/04/13,07:32:25,08,08,1, 11.9,1,1, 4.894, 10497.275, 433.092, 52821.950 24/04/13,07:32:25,09,08,1, 11.9,1,1, 4.894, 10497.272, 433.074, 52822.017 24/04/13,07:32:25,10,08,1, 11.9,1,1, 4.894, 10497.282, 433.101, 52821.988 24/04/13,07:32:25,11,08,1, 11.9,1,1, 4.894, 10497.267, 433.082, 52821.963 24/04/13,07:32:25,12,08,1, 11.9,1,1, 4.894, 10497.304, 433.076, 52821.861 24/04/13,07:32:25,13,08,1, 11.9,1,1, 4.894, 10497.314, 433.088, 52821.908 24/04/13,07:32:25,14,08,1, 11.9,1,1, 4.894, 10497.292, 433.089, 52821.962 24/04/13,07:32:25,15,08,1, 11.9,1,1, 4.894, 10497.308, 433.071, 52821.972 24/04/13,07:32:25,16,08,1, 11.9,1,1, 4.894, 10497.286, 433.101, 52821.995 24/04/13,07:32:25,17,08,1, 11.9,1,1, 4.894, 10497.304, 433.082, 52821.967 24/04/13,07:32:25,18,08,1, 11.9,1,1, 4.894, 10497.280, 433.087, 52821.909 24/04/13,07:32:25,19,08,1, 11.9,1,1, 4.894, 10497.299, 433.100, 52821.942 24/04/13,07:32:26,00,07,1, 11.9,1,1, 4.894, 10497.295, 433.100, 52821.942 24/04/13,07:32:26,01,07,1, 11.9,1,1, 4.894, 10497.271, 433.096, 52821.927 24/04/13,07:32:26,02,07,1, 11.9,1,1, 4.894, 10497.310, 433.111, 52821.953 24/04/13,07:32:26,03,07,1, 11.9,1,1, 4.894, 10497.288, 433.115, 52822.020 24/04/13,07:32:26,04,07,1, 11.9,1,1, 4.894, 10497.289, 433.121, 52822.023 24/04/13,07:32:26,05,07,1, 11.9,1,1, 4.894, 10497.294, 433.108, 52821.973 24/04/13,07:32:26,06,07,1, 11.9,1,1, 4.894, 10497.295, 433.120, 52821.933 24/04/13,07:32:26,07,07,1, 11.9,1,1, 4.894, 10497.290, 433.118, 52822.001 24/04/13,07:32:26,08,07,1, 11.9,1,1, 4.894, 10497.318, 433.121, 52822.024 24/04/13,07:32:26,09,07,1, 11.9,1,1, 4.894, 10497.298, 433.106, 52821.939 24/04/13,07:32:26,10,07,1, 11.9,1,1, 4.894, 10497.283, 433.110, 52822.016 24/04/13,07:32:26,11,07,1, 11.9,1,1, 4.894, 10497.327, 433.098, 52821.931 24/04/13,07:32:26,12,07,1, 11.9,1,1, 4.894, 10497.316, 433.129, 52821.941 24/04/13,07:32:26,13,07,1, 11.9,1,1, 4.894, 10497.306, 433.120, 52821.989 24/04/13,07:32:26,14,07,1, 11.9,1,1, 4.894, 10497.312, 433.106, 52821.999 24/04/13,07:32:26,15,07,1, 11.9,1,1, 4.894, 10497.327, 433.121, 52821.952 24/04/13,07:32:26,16,07,1, 11.9,1,1, 4.894, 10497.305, 433.140, 52821.972 24/04/13,07:32:26,17,07,1, 11.9,1,1, 4.894, 10497.297, 433.105, 52821.961 24/04/13,07:32:26,18,07,1, 11.9,1,1, 4.894, 10497.301, 433.124, 52821.944 24/04/13,07:32:26,19,07,1, 11.9,1,1, 4.894, 10497.290, 433.098, 52821.900 24/04/13,07:32:27,00,08,1, 11.9,1,1, 4.898, 10497.286, 433.098, 52821.900 24/04/13,07:32:27,01,08,1, 11.9,1,1, 4.898, 10497.297, 433.111, 52821.904 24/04/13,07:32:27,02,08,1, 11.9,1,1, 4.898, 10497.321, 433.115, 52821.961 24/04/13,07:32:27,03,08,1, 11.9,1,1, 4.898, 10497.306, 433.123, 52821.923 24/04/13,07:32:27,04,08,1, 11.9,1,1, 4.898, 10497.307, 433.124, 52822.200 24/04/13,07:32:27,05,08,1, 11.9,1,1, 4.898, 10497.325, 433.118, 52821.845 24/04/13,07:32:27,06,08,1, 11.9,1,1, 4.898, 10497.336, 433.127, 52821.914 24/04/13,07:32:27,07,08,1, 11.9,1,1, 4.898, 10497.303, 433.103, 52821.928 24/04/13,07:32:27,08,08,1, 11.9,1,1, 4.898, 10497.310, 433.123, 52821.938 24/04/13,07:32:27,09,08,1, 11.9,1,1, 4.898, 10497.304, 433.127, 52821.965 24/04/13,07:32:27,10,08,1, 11.9,1,1, 4.898, 10497.318, 433.116, 52821.917 24/04/13,07:32:27,11,08,1, 11.9,1,1, 4.898, 10497.324, 433.113, 52821.934 24/04/13,07:32:27,12,08,1, 11.9,1,1, 4.898, 10497.320, 433.109, 52821.945 24/04/13,07:32:27,13,08,1, 11.9,1,1, 4.898, 10497.318, 433.091, 52821.912 24/04/13,07:32:27,14,08,1, 11.9,1,1, 4.898, 10497.317, 433.120, 52821.922 24/04/13,07:32:27,15,08,1, 11.9,1,1, 4.898, 10497.337, 433.109, 52821.952 24/04/13,07:32:27,16,08,1, 11.9,1,1, 4.898, 10497.304, 433.138, 52822.023 24/04/13,07:32:27,17,08,1, 11.9,1,1, 4.898, 10497.329, 433.133, 52821.914 24/04/13,07:32:27,18,08,1, 11.9,1,1, 4.898, 10497.338, 433.136, 52821.943 24/04/13,07:32:27,19,08,1, 11.9,1,1, 4.898, 10497.323, 433.124, 52821.968 24/04/13,07:32:28,00,08,1, 11.9,1,1, 4.893, 10497.320, 433.124, 52821.968 24/04/13,07:32:28,01,08,1, 11.9,1,1, 4.893, 10497.335, 433.132, 52822.004 24/04/13,07:32:28,02,08,1, 11.9,1,1, 4.893, 10497.344, 433.118, 52821.988 24/04/13,07:32:28,03,08,1, 11.9,1,1, 4.893, 10497.351, 433.140, 52821.836 24/04/13,07:32:28,04,08,1, 11.9,1,1, 4.893, 10497.318, 433.150, 52822.012 24/04/13,07:32:28,05,08,1, 11.9,1,1, 4.893, 10497.320, 433.133, 52822.042 24/04/13,07:32:28,06,08,1, 11.9,1,1, 4.893, 10497.337, 433.147, 52822.003 24/04/13,07:32:28,07,08,1, 11.9,1,1, 4.893, 10497.318, 433.133, 52822.012 24/04/13,07:32:28,08,08,1, 11.9,1,1, 4.893, 10497.330, 433.123, 52821.957 24/04/13,07:32:28,09,08,1, 11.9,1,1, 4.893, 10497.323, 433.137, 52821.959 24/04/13,07:32:28,10,08,1, 11.9,1,1, 4.893, 10497.311, 433.127, 52821.949 24/04/13,07:32:28,11,08,1, 11.9,1,1, 4.893, 10497.336, 433.124, 52821.966 24/04/13,07:32:28,12,08,1, 11.9,1,1, 4.893, 10497.335, 433.124, 52821.970 24/04/13,07:32:28,13,08,1, 11.9,1,1, 4.893, 10497.347, 433.131, 52821.965 24/04/13,07:32:28,14,08,1, 11.9,1,1, 4.893, 10497.313, 433.156, 52822.110 24/04/13,07:32:28,15,08,1, 11.9,1,1, 4.893, 10497.363, 433.142, 52821.897 24/04/13,07:32:28,16,08,1, 11.9,1,1, 4.893, 10497.349, 433.135, 52821.891 24/04/13,07:32:28,17,08,1, 11.9,1,1, 4.893, 10497.316, 433.136, 52822.004 24/04/13,07:32:28,18,08,1, 11.9,1,1, 4.893, 10497.359, 433.130, 52822.041 24/04/13,07:32:28,19,08,1, 11.9,1,1, 4.893, 10497.367, 433.125, 52821.989 24/04/13,07:32:29,00,07,1, 11.9,1,1, 4.896, 10497.361, 433.125, 52821.989 24/04/13,07:32:29,01,07,1, 11.9,1,1, 4.896, 10497.377, 433.163, 52821.958 24/04/13,07:32:29,02,07,1, 11.9,1,1, 4.896, 10497.371, 433.141, 52821.988 24/04/13,07:32:29,03,07,1, 11.9,1,1, 4.896, 10497.364, 433.169, 52822.042 24/04/13,07:32:29,04,07,1, 11.9,1,1, 4.896, 10497.367, 433.140, 52822.006 24/04/13,07:32:29,05,07,1, 11.9,1,1, 4.896, 10497.364, 433.154, 52821.966 24/04/13,07:32:29,06,07,1, 11.9,1,1, 4.896, 10497.376, 433.153, 52821.923 24/04/13,07:32:29,07,07,1, 11.9,1,1, 4.896, 10497.367, 433.169, 52822.022 24/04/13,07:32:29,08,07,1, 11.9,1,1, 4.896, 10497.352, 433.161, 52821.980 24/04/13,07:32:29,09,07,1, 11.9,1,1, 4.896, 10497.368, 433.146, 52822.016 24/04/13,07:32:29,10,07,1, 11.9,1,1, 4.896, 10497.351, 433.169, 52822.030 24/04/13,07:32:29,11,07,1, 11.9,1,1, 4.896, 10497.366, 433.138, 52822.020 24/04/13,07:32:29,12,07,1, 11.9,1,1, 4.896, 10497.376, 433.162, 52822.025 24/04/13,07:32:29,13,07,1, 11.9,1,1, 4.896, 10497.376, 433.130, 52822.028 24/04/13,07:32:29,14,07,1, 11.9,1,1, 4.896, 10497.370, 433.143, 52822.017 24/04/13,07:32:29,15,07,1, 11.9,1,1, 4.896, 10497.377, 433.153, 52821.939 24/04/13,07:32:29,16,07,1, 11.9,1,1, 4.896, 10497.375, 433.161, 52821.941 24/04/13,07:32:29,17,07,1, 11.9,1,1, 4.896, 10497.384, 433.141, 52821.965 24/04/13,07:32:29,18,07,1, 11.9,1,1, 4.896, 10497.387, 433.192, 52821.984 24/04/13,07:32:29,19,07,1, 11.9,1,1, 4.896, 10497.353, 433.162, 52822.053 24/04/13,07:32:30,00,07,1, 11.9,1,1, 4.897, 10497.353, 433.162, 52822.053 24/04/13,07:32:30,01,07,1, 11.9,1,1, 4.897, 10497.376, 433.157, 52821.946 24/04/13,07:32:30,02,07,1, 11.9,1,1, 4.897, 10497.405, 433.179, 52822.014 24/04/13,07:32:30,03,07,1, 11.9,1,1, 4.897, 10497.398, 433.170, 52821.970 24/04/13,07:32:30,04,07,1, 11.9,1,1, 4.897, 10497.395, 433.170, 52822.043 24/04/13,07:32:30,05,07,1, 11.9,1,1, 4.897, 10497.366, 433.182, 52822.062 24/04/13,07:32:30,06,07,1, 11.9,1,1, 4.897, 10497.375, 433.175, 52821.979 24/04/13,07:32:30,07,07,1, 11.9,1,1, 4.897, 10497.382, 433.166, 52822.030 24/04/13,07:32:30,08,07,1, 11.9,1,1, 4.897, 10497.358, 433.194, 52821.997 24/04/13,07:32:30,09,07,1, 11.9,1,1, 4.897, 10497.389, 433.167, 52821.953 24/04/13,07:32:30,10,07,1, 11.9,1,1, 4.897, 10497.410, 433.161, 52821.996 24/04/13,07:32:30,11,07,1, 11.9,1,1, 4.897, 10497.377, 433.179, 52821.996 24/04/13,07:32:30,12,07,1, 11.9,1,1, 4.897, 10497.373, 433.171, 52822.017 24/04/13,07:32:30,13,07,1, 11.9,1,1, 4.897, 10497.372, 433.165, 52822.015 24/04/13,07:32:30,14,07,1, 11.9,1,1, 4.897, 10497.360, 433.176, 52821.987 24/04/13,07:32:30,15,07,1, 11.9,1,1, 4.897, 10497.397, 433.163, 52821.985 24/04/13,07:32:30,16,07,1, 11.9,1,1, 4.897, 10497.370, 433.185, 52822.061 24/04/13,07:32:30,17,07,1, 11.9,1,1, 4.897, 10497.398, 433.185, 52822.044 24/04/13,07:32:30,18,07,1, 11.9,1,1, 4.897, 10497.389, 433.169, 52821.966 24/04/13,07:32:30,19,07,1, 11.9,1,1, 4.897, 10497.401, 433.173, 52821.982 24/04/13,07:32:31,00,09,1, 11.9,1,1, 4.894, 10497.395, 433.173, 52821.982 24/04/13,07:32:31,01,09,1, 11.9,1,1, 4.894, 10497.417, 433.174, 52821.999 24/04/13,07:32:31,02,09,1, 11.9,1,1, 4.894, 10497.406, 433.172, 52822.030 24/04/13,07:32:31,03,09,1, 11.9,1,1, 4.894, 10497.405, 433.179, 52822.002 24/04/13,07:32:31,04,09,1, 11.9,1,1, 4.894, 10497.396, 433.175, 52821.989 24/04/13,07:32:31,05,09,1, 11.9,1,1, 4.894, 10497.421, 433.181, 52821.972 24/04/13,07:32:31,06,09,1, 11.9,1,1, 4.894, 10497.409, 433.188, 52821.974 24/04/13,07:32:31,07,09,1, 11.9,1,1, 4.894, 10497.403, 433.159, 52821.978 24/04/13,07:32:31,08,09,1, 11.9,1,1, 4.894, 10497.417, 433.184, 52821.997 24/04/13,07:32:31,09,09,1, 11.9,1,1, 4.894, 10497.407, 433.178, 52822.016 24/04/13,07:32:31,10,09,1, 11.9,1,1, 4.894, 10497.425, 433.185, 52822.009 24/04/13,07:32:31,11,09,1, 11.9,1,1, 4.894, 10497.417, 433.198, 52822.026 24/04/13,07:32:31,12,09,1, 11.9,1,1, 4.894, 10497.417, 433.180, 52821.998 24/04/13,07:32:31,13,09,1, 11.9,1,1, 4.894, 10497.406, 433.187, 52822.031 24/04/13,07:32:31,14,09,1, 11.9,1,1, 4.894, 10497.416, 433.180, 52822.019 24/04/13,07:32:31,15,09,1, 11.9,1,1, 4.894, 10497.408, 433.172, 52822.025 24/04/13,07:32:31,16,09,1, 11.9,1,1, 4.894, 10497.418, 433.170, 52822.035 24/04/13,07:32:31,17,09,1, 11.9,1,1, 4.894, 10497.432, 433.156, 52822.066 24/04/13,07:32:31,18,09,1, 11.9,1,1, 4.894, 10497.410, 433.191, 52822.008 24/04/13,07:32:31,19,09,1, 11.9,1,1, 4.894, 10497.420, 433.176, 52821.994 24/04/13,07:32:32,00,10,1, 11.9,1,1, 4.897, 10497.411, 433.176, 52821.994 24/04/13,07:32:32,01,10,1, 11.9,1,1, 4.897, 10497.422, 433.158, 52821.991 24/04/13,07:32:32,02,10,1, 11.9,1,1, 4.897, 10497.436, 433.165, 52822.022 24/04/13,07:32:32,03,10,1, 11.9,1,1, 4.897, 10497.445, 433.158, 52822.024 24/04/13,07:32:32,04,10,1, 11.9,1,1, 4.897, 10497.433, 433.173, 52822.042 24/04/13,07:32:32,05,10,1, 11.9,1,1, 4.897, 10497.417, 433.168, 52821.998 24/04/13,07:32:32,06,10,1, 11.9,1,1, 4.897, 10497.432, 433.196, 52822.008 24/04/13,07:32:32,07,10,1, 11.9,1,1, 4.897, 10497.442, 433.181, 52821.952 24/04/13,07:32:32,08,10,1, 11.9,1,1, 4.897, 10497.444, 433.170, 52821.986 24/04/13,07:32:32,09,10,1, 11.9,1,1, 4.897, 10497.452, 433.172, 52821.969 24/04/13,07:32:32,10,10,1, 11.9,1,1, 4.897, 10497.427, 433.179, 52821.976 24/04/13,07:32:32,11,10,1, 11.9,1,1, 4.897, 10497.440, 433.194, 52822.055 24/04/13,07:32:32,12,10,1, 11.9,1,1, 4.897, 10497.444, 433.185, 52822.043 24/04/13,07:32:32,13,10,1, 11.9,1,1, 4.897, 10497.426, 433.155, 52822.029 24/04/13,07:32:32,14,10,1, 11.9,1,1, 4.897, 10497.444, 433.163, 52821.985 24/04/13,07:32:32,15,10,1, 11.9,1,1, 4.897, 10497.433, 433.184, 52822.044 24/04/13,07:32:32,16,10,1, 11.9,1,1, 4.897, 10497.432, 433.177, 52821.972 24/04/13,07:32:32,17,10,1, 11.9,1,1, 4.897, 10497.442, 433.175, 52821.967 24/04/13,07:32:32,18,10,1, 11.9,1,1, 4.897, 10497.468, 433.186, 52822.000 24/04/13,07:32:32,19,10,1, 11.9,1,1, 4.897, 10497.445, 433.186, 52822.032 24/04/13,07:32:33,00,10,1, 11.8,1,1, 4.892, 10497.437, 433.186, 52822.032 24/04/13,07:32:33,01,10,1, 11.8,1,1, 4.892, 10497.483, 433.163, 52822.029 24/04/13,07:32:33,02,10,1, 11.8,1,1, 4.892, 10497.476, 433.176, 52822.034 24/04/13,07:32:33,03,10,1, 11.8,1,1, 4.892, 10497.449, 433.171, 52822.026 24/04/13,07:32:33,04,10,1, 11.8,1,1, 4.892, 10497.472, 433.157, 52822.003 24/04/13,07:32:33,05,10,1, 11.8,1,1, 4.892, 10497.464, 433.169, 52822.055 24/04/13,07:32:33,06,10,1, 11.8,1,1, 4.892, 10497.453, 433.170, 52822.006 24/04/13,07:32:33,07,10,1, 11.8,1,1, 4.892, 10497.482, 433.174, 52822.049 24/04/13,07:32:33,08,10,1, 11.8,1,1, 4.892, 10497.451, 433.176, 52822.048 24/04/13,07:32:33,09,10,1, 11.8,1,1, 4.892, 10497.442, 433.184, 52822.050 24/04/13,07:32:33,10,10,1, 11.8,1,1, 4.892, 10497.449, 433.169, 52822.031 24/04/13,07:32:33,11,10,1, 11.8,1,1, 4.892, 10497.448, 433.189, 52822.019 24/04/13,07:32:33,12,10,1, 11.8,1,1, 4.892, 10497.468, 433.188, 52821.986 24/04/13,07:32:33,13,10,1, 11.8,1,1, 4.892, 10497.450, 433.186, 52822.092 24/04/13,07:32:33,14,10,1, 11.8,1,1, 4.892, 10497.457, 433.169, 52822.087 24/04/13,07:32:33,15,10,1, 11.8,1,1, 4.892, 10497.484, 433.184, 52821.965 24/04/13,07:32:33,16,10,1, 11.8,1,1, 4.892, 10497.490, 433.182, 52822.093 24/04/13,07:32:33,17,10,1, 11.8,1,1, 4.892, 10497.487, 433.167, 52822.019 24/04/13,07:32:33,18,10,1, 11.8,1,1, 4.892, 10497.474, 433.191, 52822.055 24/04/13,07:32:33,19,10,1, 11.8,1,1, 4.892, 10497.463, 433.174, 52822.018 24/04/13,07:32:34,00,10,1, 12.0,1,1, 4.896, 10497.462, 433.174, 52822.018 24/04/13,07:32:34,01,10,1, 12.0,1,1, 4.896, 10497.457, 433.204, 52822.131 24/04/13,07:32:34,02,10,1, 12.0,1,1, 4.896, 10497.467, 433.170, 52822.071 24/04/13,07:32:34,03,10,1, 12.0,1,1, 4.896, 10497.468, 433.212, 52822.112 24/04/13,07:32:34,04,10,1, 12.0,1,1, 4.896, 10497.456, 433.204, 52822.088 24/04/13,07:32:34,05,10,1, 12.0,1,1, 4.896, 10497.454, 433.188, 52821.989 24/04/13,07:32:34,06,10,1, 12.0,1,1, 4.896, 10497.450, 433.173, 52822.103 24/04/13,07:32:34,07,10,1, 12.0,1,1, 4.896, 10497.471, 433.186, 52822.061 24/04/13,07:32:34,08,10,1, 12.0,1,1, 4.896, 10497.459, 433.198, 52821.997 24/04/13,07:32:34,09,10,1, 12.0,1,1, 4.896, 10497.466, 433.175, 52822.027 24/04/13,07:32:34,10,10,1, 12.0,1,1, 4.896, 10497.490, 433.173, 52822.053 24/04/13,07:32:34,11,10,1, 12.0,1,1, 4.896, 10497.500, 433.193, 52822.025 24/04/13,07:32:34,12,10,1, 12.0,1,1, 4.896, 10497.496, 433.177, 52822.050 24/04/13,07:32:34,13,10,1, 12.0,1,1, 4.896, 10497.475, 433.174, 52822.101 24/04/13,07:32:34,14,10,1, 12.0,1,1, 4.896, 10497.513, 433.170, 52822.048 24/04/13,07:32:34,15,10,1, 12.0,1,1, 4.896, 10497.498, 433.180, 52822.070 24/04/13,07:32:34,16,10,1, 12.0,1,1, 4.896, 10497.485, 433.178, 52822.047 24/04/13,07:32:34,17,10,1, 12.0,1,1, 4.896, 10497.510, 433.204, 52822.076 24/04/13,07:32:34,18,10,1, 12.0,1,1, 4.896, 10497.508, 433.185, 52822.089 24/04/13,07:32:34,19,10,1, 12.0,1,1, 4.896, 10497.502, 433.194, 52822.073 24/04/13,07:32:35,00,09,1, 11.9,1,1, 4.895, 10497.495, 433.194, 52822.073 24/04/13,07:32:35,01,09,1, 11.9,1,1, 4.895, 10497.519, 433.181, 52822.022 24/04/13,07:32:35,02,09,1, 11.9,1,1, 4.895, 10497.500, 433.182, 52822.041 24/04/13,07:32:35,03,09,1, 11.9,1,1, 4.895, 10497.514, 433.194, 52822.127 24/04/13,07:32:35,04,09,1, 11.9,1,1, 4.895, 10497.508, 433.185, 52821.995 24/04/13,07:32:35,05,09,1, 11.9,1,1, 4.895, 10497.509, 433.181, 52822.065 24/04/13,07:32:35,06,09,1, 11.9,1,1, 4.895, 10497.513, 433.215, 52822.087 24/04/13,07:32:35,07,09,1, 11.9,1,1, 4.895, 10497.512, 433.207, 52822.110 24/04/13,07:32:35,08,09,1, 11.9,1,1, 4.895, 10497.542, 433.190, 52821.996 24/04/13,07:32:35,09,09,1, 11.9,1,1, 4.895, 10497.525, 433.189, 52822.063 24/04/13,07:32:35,10,09,1, 11.9,1,1, 4.895, 10497.514, 433.192, 52822.085 24/04/13,07:32:35,11,09,1, 11.9,1,1, 4.895, 10497.516, 433.177, 52822.102 24/04/13,07:32:35,12,09,1, 11.9,1,1, 4.895, 10497.515, 433.184, 52822.061 24/04/13,07:32:35,13,09,1, 11.9,1,1, 4.895, 10497.533, 433.196, 52822.090 24/04/13,07:32:35,14,09,1, 11.9,1,1, 4.895, 10497.530, 433.195, 52822.021 24/04/13,07:32:35,15,09,1, 11.9,1,1, 4.895, 10497.512, 433.203, 52822.034 24/04/13,07:32:35,16,09,1, 11.9,1,1, 4.895, 10497.525, 433.187, 52822.110 24/04/13,07:32:35,17,09,1, 11.9,1,1, 4.895, 10497.530, 433.194, 52822.004 24/04/13,07:32:35,18,09,1, 11.9,1,1, 4.895, 10497.513, 433.198, 52821.984 24/04/13,07:32:35,19,09,1, 11.9,1,1, 4.895, 10497.543, 433.181, 52821.997 24/04/13,07:32:36,00,10,1, 11.9,1,1, 4.894, 10497.537, 433.181, 52821.997 24/04/13,07:32:36,01,10,1, 11.9,1,1, 4.894, 10497.511, 433.181, 52822.035 24/04/13,07:32:36,02,10,1, 11.9,1,1, 4.894, 10497.508, 433.201, 52822.072 24/04/13,07:32:36,03,10,1, 11.9,1,1, 4.894, 10497.533, 433.188, 52822.083 24/04/13,07:32:36,04,10,1, 11.9,1,1, 4.894, 10497.547, 433.195, 52822.057 24/04/13,07:32:36,05,10,1, 11.9,1,1, 4.894, 10497.539, 433.191, 52822.084 24/04/13,07:32:36,06,10,1, 11.9,1,1, 4.894, 10497.534, 433.196, 52822.052 24/04/13,07:32:36,07,10,1, 11.9,1,1, 4.894, 10497.525, 433.221, 52822.051 24/04/13,07:32:36,08,10,1, 11.9,1,1, 4.894, 10497.539, 433.227, 52822.080 24/04/13,07:32:36,09,10,1, 11.9,1,1, 4.894, 10497.528, 433.202, 52822.065 24/04/13,07:32:36,10,10,1, 11.9,1,1, 4.894, 10497.533, 433.201, 52822.110 24/04/13,07:32:36,11,10,1, 11.9,1,1, 4.894, 10497.556, 433.206, 52822.088 24/04/13,07:32:36,12,10,1, 11.9,1,1, 4.894, 10497.567, 433.201, 52822.035 24/04/13,07:32:36,13,10,1, 11.9,1,1, 4.894, 10497.571, 433.192, 52822.039 24/04/13,07:32:36,14,10,1, 11.9,1,1, 4.894, 10497.563, 433.193, 52822.035 24/04/13,07:32:36,15,10,1, 11.9,1,1, 4.894, 10497.568, 433.195, 52822.054 24/04/13,07:32:36,16,10,1, 11.9,1,1, 4.894, 10497.523, 433.207, 52822.032 24/04/13,07:32:36,17,10,1, 11.9,1,1, 4.894, 10497.551, 433.198, 52822.047 24/04/13,07:32:36,18,10,1, 11.9,1,1, 4.894, 10497.572, 433.199, 52822.055 24/04/13,07:32:36,19,10,1, 11.9,1,1, 4.894, 10497.562, 433.197, 52822.099 24/04/13,07:32:37,00,10,1, 11.9,1,1, 4.894, 10497.562, 433.197, 52822.099 24/04/13,07:32:37,01,10,1, 11.9,1,1, 4.894, 10497.543, 433.208, 52822.044 24/04/13,07:32:37,02,10,1, 11.9,1,1, 4.894, 10497.558, 433.196, 52822.000 24/04/13,07:32:37,03,10,1, 11.9,1,1, 4.894, 10497.558, 433.196, 52822.060 24/04/13,07:32:37,04,10,1, 11.9,1,1, 4.894, 10497.566, 433.173, 52822.081 24/04/13,07:32:37,05,10,1, 11.9,1,1, 4.894, 10497.578, 433.189, 52822.047 24/04/13,07:32:37,06,10,1, 11.9,1,1, 4.894, 10497.554, 433.177, 52822.165 24/04/13,07:32:37,07,10,1, 11.9,1,1, 4.894, 10497.575, 433.172, 52822.052 24/04/13,07:32:37,08,10,1, 11.9,1,1, 4.894, 10497.602, 433.199, 52822.097 24/04/13,07:32:37,09,10,1, 11.9,1,1, 4.894, 10497.561, 433.193, 52822.044 24/04/13,07:32:37,10,10,1, 11.9,1,1, 4.894, 10497.609, 433.194, 52822.178 24/04/13,07:32:37,11,10,1, 11.9,1,1, 4.894, 10497.576, 433.193, 52822.111 24/04/13,07:32:37,12,10,1, 11.9,1,1, 4.894, 10497.577, 433.180, 52822.071 24/04/13,07:32:37,13,10,1, 11.9,1,1, 4.894, 10497.574, 433.198, 52822.214 24/04/13,07:32:37,14,10,1, 11.9,1,1, 4.894, 10497.587, 433.177, 52822.049 24/04/13,07:32:37,15,10,1, 11.9,1,1, 4.894, 10497.573, 433.163, 52822.021 24/04/13,07:32:37,16,10,1, 11.9,1,1, 4.894, 10497.587, 433.167, 52822.069 24/04/13,07:32:37,17,10,1, 11.9,1,1, 4.894, 10497.609, 433.203, 52822.073 24/04/13,07:32:37,18,10,1, 11.9,1,1, 4.894, 10497.593, 433.167, 52822.071 24/04/13,07:32:37,19,10,1, 11.9,1,1, 4.894, 10497.607, 433.183, 52822.037 24/04/13,07:32:38,00,10,1, 11.9,1,1, 4.897, 10497.603, 433.183, 52822.037 24/04/13,07:32:38,01,10,1, 11.9,1,1, 4.897, 10497.604, 433.181, 52822.044 24/04/13,07:32:38,02,10,1, 11.9,1,1, 4.897, 10497.589, 433.179, 52822.073 24/04/13,07:32:38,03,10,1, 11.9,1,1, 4.897, 10497.584, 433.172, 52822.069 24/04/13,07:32:38,04,10,1, 11.9,1,1, 4.897, 10497.587, 433.193, 52822.075 24/04/13,07:32:38,05,10,1, 11.9,1,1, 4.897, 10497.583, 433.173, 52822.099 24/04/13,07:32:38,06,10,1, 11.9,1,1, 4.897, 10497.578, 433.178, 52822.052 24/04/13,07:32:38,07,10,1, 11.9,1,1, 4.897, 10497.600, 433.195, 52822.083 24/04/13,07:32:38,08,10,1, 11.9,1,1, 4.897, 10497.589, 433.185, 52822.060 24/04/13,07:32:38,09,10,1, 11.9,1,1, 4.897, 10497.616, 433.184, 52822.031 24/04/13,07:32:38,10,10,1, 11.9,1,1, 4.897, 10497.599, 433.179, 52822.083 24/04/13,07:32:38,11,10,1, 11.9,1,1, 4.897, 10497.609, 433.175, 52822.083 24/04/13,07:32:38,12,10,1, 11.9,1,1, 4.897, 10497.610, 433.169, 52822.043 24/04/13,07:32:38,13,10,1, 11.9,1,1, 4.897, 10497.595, 433.178, 52822.053 24/04/13,07:32:38,14,10,1, 11.9,1,1, 4.897, 10497.600, 433.191, 52822.104 24/04/13,07:32:38,15,10,1, 11.9,1,1, 4.897, 10497.611, 433.169, 52822.064 24/04/13,07:32:38,16,10,1, 11.9,1,1, 4.897, 10497.603, 433.178, 52822.067 24/04/13,07:32:38,17,10,1, 11.9,1,1, 4.897, 10497.608, 433.176, 52822.016 24/04/13,07:32:38,18,10,1, 11.9,1,1, 4.897, 10497.625, 433.187, 52822.138 24/04/13,07:32:38,19,10,1, 11.9,1,1, 4.897, 10497.620, 433.176, 52822.111 24/04/13,07:32:39,00,10,1, 11.9,1,1, 4.895, 10497.620, 433.176, 52822.111 24/04/13,07:32:39,01,10,1, 11.9,1,1, 4.895, 10497.624, 433.176, 52822.125 24/04/13,07:32:39,02,10,1, 11.9,1,1, 4.895, 10497.618, 433.182, 52822.037 24/04/13,07:32:39,03,10,1, 11.9,1,1, 4.895, 10497.644, 433.157, 52822.114 24/04/13,07:32:39,04,10,1, 11.9,1,1, 4.895, 10497.634, 433.144, 52822.146 24/04/13,07:32:39,05,10,1, 11.9,1,1, 4.895, 10497.671, 433.131, 52822.007 24/04/13,07:32:39,06,10,1, 11.9,1,1, 4.895, 10497.645, 433.141, 52821.991 24/04/13,07:32:39,07,10,1, 11.9,1,1, 4.895, 10497.658, 433.149, 52822.035 24/04/13,07:32:39,08,10,1, 11.9,1,1, 4.895, 10497.644, 433.156, 52822.093 24/04/13,07:32:39,09,10,1, 11.9,1,1, 4.895, 10497.621, 433.155, 52822.101 24/04/13,07:32:39,10,10,1, 11.9,1,1, 4.895, 10497.618, 433.165, 52822.080 24/04/13,07:32:39,11,10,1, 11.9,1,1, 4.895, 10497.670, 433.171, 52822.100 24/04/13,07:32:39,12,10,1, 11.9,1,1, 4.895, 10497.645, 433.146, 52822.013 24/04/13,07:32:39,13,10,1, 11.9,1,1, 4.895, 10497.636, 433.152, 52822.002 24/04/13,07:32:39,14,10,1, 11.9,1,1, 4.895, 10497.687, 433.141, 52821.994 24/04/13,07:32:39,15,10,1, 11.9,1,1, 4.895, 10497.637, 433.155, 52822.089 24/04/13,07:32:39,16,10,1, 11.9,1,1, 4.895, 10497.651, 433.139, 52821.997 24/04/13,07:32:39,17,10,1, 11.9,1,1, 4.895, 10497.664, 433.161, 52822.089 24/04/13,07:32:39,18,10,1, 11.9,1,1, 4.895, 10497.628, 433.134, 52822.031 24/04/13,07:32:39,19,10,1, 11.9,1,1, 4.895, 10497.651, 433.124, 52822.044 24/04/13,07:32:40,00,10,1, 12.0,1,1, 4.893, 10497.645, 433.124, 52822.044 24/04/13,07:32:40,01,10,1, 12.0,1,1, 4.893, 10497.645, 433.157, 52822.022 24/04/13,07:32:40,02,10,1, 12.0,1,1, 4.893, 10497.641, 433.131, 52822.105 24/04/13,07:32:40,03,10,1, 12.0,1,1, 4.893, 10497.650, 433.135, 52822.126 24/04/13,07:32:40,04,10,1, 12.0,1,1, 4.893, 10497.637, 433.141, 52822.018 24/04/13,07:32:40,05,10,1, 12.0,1,1, 4.893, 10497.657, 433.137, 52822.014 24/04/13,07:32:40,06,10,1, 12.0,1,1, 4.893, 10497.674, 433.146, 52822.114 24/04/13,07:32:40,07,10,1, 12.0,1,1, 4.893, 10497.650, 433.144, 52822.014 24/04/13,07:32:40,08,10,1, 12.0,1,1, 4.893, 10497.658, 433.151, 52822.113 24/04/13,07:32:40,09,10,1, 12.0,1,1, 4.893, 10497.680, 433.122, 52822.084 24/04/13,07:32:40,10,10,1, 12.0,1,1, 4.893, 10497.640, 433.117, 52822.114 24/04/13,07:32:40,11,10,1, 12.0,1,1, 4.893, 10497.651, 433.140, 52822.093 24/04/13,07:32:40,12,10,1, 12.0,1,1, 4.893, 10497.660, 433.128, 52822.090 24/04/13,07:32:40,13,10,1, 12.0,1,1, 4.893, 10497.669, 433.110, 52822.113 24/04/13,07:32:40,14,10,1, 12.0,1,1, 4.893, 10497.665, 433.136, 52822.100 24/04/13,07:32:40,15,10,1, 12.0,1,1, 4.893, 10497.659, 433.151, 52822.081 24/04/13,07:32:40,16,10,1, 12.0,1,1, 4.893, 10497.698, 433.122, 52822.140 24/04/13,07:32:40,17,10,1, 12.0,1,1, 4.893, 10497.682, 433.120, 52822.026 24/04/13,07:32:40,18,10,1, 12.0,1,1, 4.893, 10497.711, 433.149, 52822.114 24/04/13,07:32:40,19,10,1, 12.0,1,1, 4.893, 10497.683, 433.135, 52822.081 24/04/13,07:32:41,00,10,1, 11.9,1,1, 4.895, 10497.679, 433.135, 52822.081 24/04/13,07:32:41,01,10,1, 11.9,1,1, 4.895, 10497.705, 433.129, 52822.135 24/04/13,07:32:41,02,10,1, 11.9,1,1, 4.895, 10497.692, 433.139, 52822.112 24/04/13,07:32:41,03,10,1, 11.9,1,1, 4.895, 10497.670, 433.113, 52822.166 24/04/13,07:32:41,04,10,1, 11.9,1,1, 4.895, 10497.686, 433.126, 52822.087 24/04/13,07:32:41,05,10,1, 11.9,1,1, 4.895, 10497.690, 433.137, 52822.052 24/04/13,07:32:41,06,10,1, 11.9,1,1, 4.895, 10497.703, 433.121, 52822.153 24/04/13,07:32:41,07,10,1, 11.9,1,1, 4.895, 10497.712, 433.135, 52822.128 24/04/13,07:32:41,08,10,1, 11.9,1,1, 4.895, 10497.698, 433.119, 52822.185 24/04/13,07:32:41,09,10,1, 11.9,1,1, 4.895, 10497.714, 433.112, 52822.078 24/04/13,07:32:41,10,10,1, 11.9,1,1, 4.895, 10497.704, 433.094, 52822.083 24/04/13,07:32:41,11,10,1, 11.9,1,1, 4.895, 10497.725, 433.117, 52822.161 24/04/13,07:32:41,12,10,1, 11.9,1,1, 4.895, 10497.681, 433.130, 52822.405 24/04/13,07:32:41,13,10,1, 11.9,1,1, 4.895, 10497.692, 433.113, 52822.240 24/04/13,07:32:41,14,10,1, 11.9,1,1, 4.895, 10497.725, 433.095, 52822.163 24/04/13,07:32:41,15,10,1, 11.9,1,1, 4.895, 10497.727, 433.099, 52822.213 24/04/13,07:32:41,16,10,1, 11.9,1,1, 4.895, 10497.720, 433.108, 52822.109 24/04/13,07:32:41,17,10,1, 11.9,1,1, 4.895, 10497.730, 433.094, 52822.131 24/04/13,07:32:41,18,10,1, 11.9,1,1, 4.895, 10497.726, 433.096, 52822.177 24/04/13,07:32:41,19,10,1, 11.9,1,1, 4.895, 10497.729, 433.088, 52822.101 24/04/13,07:32:42,00,10,1, 11.9,1,1, 4.897, 10497.729, 433.088, 52822.101 24/04/13,07:32:42,01,10,1, 11.9,1,1, 4.897, 10497.721, 433.118, 52822.171 24/04/13,07:32:42,02,10,1, 11.9,1,1, 4.897, 10497.758, 433.074, 52822.111 24/04/13,07:32:42,03,10,1, 11.9,1,1, 4.897, 10497.738, 433.100, 52822.158 24/04/13,07:32:42,04,10,1, 11.9,1,1, 4.897, 10497.733, 433.112, 52822.192 24/04/13,07:32:42,05,10,1, 11.9,1,1, 4.897, 10497.724, 433.113, 52822.140 24/04/13,07:32:42,06,10,1, 11.9,1,1, 4.897, 10497.700, 433.091, 52822.096 24/04/13,07:32:42,07,10,1, 11.9,1,1, 4.897, 10497.707, 433.109, 52822.216 24/04/13,07:32:42,08,10,1, 11.9,1,1, 4.897, 10497.693, 433.094, 52822.125 24/04/13,07:32:42,09,10,1, 11.9,1,1, 4.897, 10497.738, 433.109, 52822.206 24/04/13,07:32:42,10,10,1, 11.9,1,1, 4.897, 10497.709, 433.109, 52822.227 24/04/13,07:32:42,11,10,1, 11.9,1,1, 4.897, 10497.726, 433.095, 52822.152 24/04/13,07:32:42,12,10,1, 11.9,1,1, 4.897, 10497.734, 433.084, 52822.162 24/04/13,07:32:42,13,10,1, 11.9,1,1, 4.897, 10497.749, 433.091, 52822.187 24/04/13,07:32:42,14,10,1, 11.9,1,1, 4.897, 10497.760, 433.113, 52822.156 24/04/13,07:32:42,15,10,1, 11.9,1,1, 4.897, 10497.770, 433.095, 52822.115 24/04/13,07:32:42,16,10,1, 11.9,1,1, 4.897, 10497.748, 433.104, 52822.137 24/04/13,07:32:42,17,10,1, 11.9,1,1, 4.897, 10497.751, 433.097, 52822.168 24/04/13,07:32:42,18,10,1, 11.9,1,1, 4.897, 10497.760, 433.094, 52822.141 24/04/13,07:32:42,19,10,1, 11.9,1,1, 4.897, 10497.733, 433.083, 52822.147 24/04/13,07:32:43,00,10,1, 11.9,1,1, 4.897, 10497.729, 433.083, 52822.147 24/04/13,07:32:43,01,10,1, 11.9,1,1, 4.897, 10497.733, 433.077, 52822.127 24/04/13,07:32:43,02,10,1, 11.9,1,1, 4.897, 10497.738, 433.083, 52822.213 24/04/13,07:32:43,03,10,1, 11.9,1,1, 4.897, 10497.779, 433.100, 52822.137 24/04/13,07:32:43,04,10,1, 11.9,1,1, 4.897, 10497.760, 433.065, 52822.146 24/04/13,07:32:43,05,10,1, 11.9,1,1, 4.897, 10497.786, 433.080, 52822.095 24/04/13,07:32:43,06,10,1, 11.9,1,1, 4.897, 10497.769, 433.066, 52822.115 24/04/13,07:32:43,07,10,1, 11.9,1,1, 4.897, 10497.769, 433.073, 52822.100 24/04/13,07:32:43,08,10,1, 11.9,1,1, 4.897, 10497.760, 433.076, 52822.122 24/04/13,07:32:43,09,10,1, 11.9,1,1, 4.897, 10497.764, 433.059, 52822.134 24/04/13,07:32:43,10,10,1, 11.9,1,1, 4.897, 10497.764, 433.058, 52822.117 24/04/13,07:32:43,11,10,1, 11.9,1,1, 4.897, 10497.757, 433.057, 52822.147 24/04/13,07:32:43,12,10,1, 11.9,1,1, 4.897, 10497.755, 433.046, 52822.079 24/04/13,07:32:43,13,10,1, 11.9,1,1, 4.897, 10497.766, 433.059, 52822.187 24/04/13,07:32:43,14,10,1, 11.9,1,1, 4.897, 10497.768, 433.058, 52822.176 24/04/13,07:32:43,15,10,1, 11.9,1,1, 4.897, 10497.775, 433.087, 52822.188 24/04/13,07:32:43,16,10,1, 11.9,1,1, 4.897, 10497.795, 433.071, 52822.087 24/04/13,07:32:43,17,10,1, 11.9,1,1, 4.897, 10497.803, 433.066, 52822.121 24/04/13,07:32:43,18,10,1, 11.9,1,1, 4.897, 10497.786, 433.057, 52822.144 24/04/13,07:32:43,19,10,1, 11.9,1,1, 4.897, 10497.811, 433.045, 52822.145 24/04/13,07:32:44,00,10,1, 11.9,1,1, 4.894, 10497.804, 433.045, 52822.145 24/04/13,07:32:44,01,10,1, 11.9,1,1, 4.894, 10497.795, 433.049, 52822.068 24/04/13,07:32:44,02,10,1, 11.9,1,1, 4.894, 10497.769, 433.038, 52822.117 24/04/13,07:32:44,03,10,1, 11.9,1,1, 4.894, 10497.782, 433.056, 52822.114 24/04/13,07:32:44,04,10,1, 11.9,1,1, 4.894, 10497.811, 433.029, 52822.198 24/04/13,07:32:44,05,10,1, 11.9,1,1, 4.894, 10497.786, 433.049, 52822.216 24/04/13,07:32:44,06,10,1, 11.9,1,1, 4.894, 10497.810, 433.035, 52822.146 24/04/13,07:32:44,07,10,1, 11.9,1,1, 4.894, 10497.801, 433.029, 52822.106 24/04/13,07:32:44,08,10,1, 11.9,1,1, 4.894, 10497.827, 433.037, 52822.223 24/04/13,07:32:44,09,10,1, 11.9,1,1, 4.894, 10497.812, 433.019, 52822.147 24/04/13,07:32:44,10,10,1, 11.9,1,1, 4.894, 10497.808, 433.040, 52822.103 24/04/13,07:32:44,11,10,1, 11.9,1,1, 4.894, 10497.795, 433.043, 52822.154 24/04/13,07:32:44,12,10,1, 11.9,1,1, 4.894, 10497.816, 433.045, 52822.151 24/04/13,07:32:44,13,10,1, 11.9,1,1, 4.894, 10497.808, 433.062, 52822.144 24/04/13,07:32:44,14,10,1, 11.9,1,1, 4.894, 10497.835, 433.023, 52822.108 24/04/13,07:32:44,15,10,1, 11.9,1,1, 4.894, 10497.818, 433.031, 52822.153 24/04/13,07:32:44,16,10,1, 11.9,1,1, 4.894, 10497.807, 433.027, 52822.119 24/04/13,07:32:44,17,10,1, 11.9,1,1, 4.894, 10497.803, 433.034, 52822.155 24/04/13,07:32:44,18,10,1, 11.9,1,1, 4.894, 10497.822, 433.007, 52822.075 24/04/13,07:32:44,19,10,1, 11.9,1,1, 4.894, 10497.808, 433.005, 52822.089 24/04/13,07:32:45,00,10,1, 11.9,1,1, 4.896, 10497.804, 433.005, 52822.089 24/04/13,07:32:45,01,10,1, 11.9,1,1, 4.896, 10497.830, 433.015, 52822.102 24/04/13,07:32:45,02,10,1, 11.9,1,1, 4.896, 10497.823, 433.014, 52822.113 24/04/13,07:32:45,03,10,1, 11.9,1,1, 4.896, 10497.828, 433.018, 52822.128 24/04/13,07:32:45,04,10,1, 11.9,1,1, 4.896, 10497.840, 433.032, 52822.082 24/04/13,07:32:45,05,10,1, 11.9,1,1, 4.896, 10497.842, 433.009, 52822.127 24/04/13,07:32:45,06,10,1, 11.9,1,1, 4.896, 10497.837, 433.007, 52822.173 24/04/13,07:32:45,07,10,1, 11.9,1,1, 4.896, 10497.822, 432.974, 52822.157 24/04/13,07:32:45,08,10,1, 11.9,1,1, 4.896, 10497.855, 432.996, 52822.143 24/04/13,07:32:45,09,10,1, 11.9,1,1, 4.896, 10497.838, 433.012, 52822.214 24/04/13,07:32:45,10,10,1, 11.9,1,1, 4.896, 10497.843, 433.020, 52822.143 24/04/13,07:32:45,11,10,1, 11.9,1,1, 4.896, 10497.830, 433.011, 52822.180 24/04/13,07:32:45,12,10,1, 11.9,1,1, 4.896, 10497.843, 432.999, 52822.186 24/04/13,07:32:45,13,10,1, 11.9,1,1, 4.896, 10497.874, 432.994, 52822.136 24/04/13,07:32:45,14,10,1, 11.9,1,1, 4.896, 10497.848, 432.998, 52822.163 24/04/13,07:32:45,15,10,1, 11.9,1,1, 4.896, 10497.855, 432.988, 52822.146 24/04/13,07:32:45,16,10,1, 11.9,1,1, 4.896, 10497.847, 433.007, 52822.137 24/04/13,07:32:45,17,10,1, 11.9,1,1, 4.896, 10497.878, 432.999, 52822.209 24/04/13,07:32:45,18,10,1, 11.9,1,1, 4.896, 10497.850, 432.971, 52822.187 24/04/13,07:32:45,19,10,1, 11.9,1,1, 4.896, 10497.844, 432.971, 52822.157 24/04/13,07:32:46,00,10,1, 11.9,1,1, 4.897, 10497.837, 432.971, 52822.157 24/04/13,07:32:46,01,10,1, 11.9,1,1, 4.897, 10497.854, 432.965, 52822.179 24/04/13,07:32:46,02,10,1, 11.9,1,1, 4.897, 10497.865, 432.988, 52822.175 24/04/13,07:32:46,03,10,1, 11.9,1,1, 4.897, 10497.852, 432.974, 52822.118 24/04/13,07:32:46,04,10,1, 11.9,1,1, 4.897, 10497.867, 432.983, 52822.219 24/04/13,07:32:46,05,10,1, 11.9,1,1, 4.897, 10497.869, 432.979, 52822.221 24/04/13,07:32:46,06,10,1, 11.9,1,1, 4.897, 10497.859, 432.966, 52822.152 24/04/13,07:32:46,07,10,1, 11.9,1,1, 4.897, 10497.839, 432.971, 52822.172 24/04/13,07:32:46,08,10,1, 11.9,1,1, 4.897, 10497.876, 432.949, 52822.166 24/04/13,07:32:46,09,10,1, 11.9,1,1, 4.897, 10497.863, 432.981, 52822.171 24/04/13,07:32:46,10,10,1, 11.9,1,1, 4.897, 10497.866, 432.971, 52822.175 24/04/13,07:32:46,11,10,1, 11.9,1,1, 4.897, 10497.891, 432.954, 52822.163 24/04/13,07:32:46,12,10,1, 11.9,1,1, 4.897, 10497.888, 432.967, 52822.143 24/04/13,07:32:46,13,10,1, 11.9,1,1, 4.897, 10497.864, 432.958, 52822.128 24/04/13,07:32:46,14,10,1, 11.9,1,1, 4.897, 10497.876, 432.955, 52822.173 24/04/13,07:32:46,15,10,1, 11.9,1,1, 4.897, 10497.871, 432.956, 52822.125 24/04/13,07:32:46,16,10,1, 11.9,1,1, 4.897, 10497.867, 432.950, 52822.150 24/04/13,07:32:46,17,10,1, 11.9,1,1, 4.897, 10497.876, 432.958, 52822.137 24/04/13,07:32:46,18,10,1, 11.9,1,1, 4.897, 10497.882, 432.952, 52822.107 24/04/13,07:32:46,19,10,1, 11.9,1,1, 4.897, 10497.881, 432.953, 52822.156 24/04/13,07:32:47,00,10,1, 11.9,1,1, 4.895, 10497.879, 432.953, 52822.156 24/04/13,07:32:47,01,10,1, 11.9,1,1, 4.895, 10497.907, 432.944, 52822.152 24/04/13,07:32:47,02,10,1, 11.9,1,1, 4.895, 10497.864, 432.936, 52822.080 24/04/13,07:32:47,03,10,1, 11.9,1,1, 4.895, 10497.931, 432.939, 52822.191 24/04/13,07:32:47,04,10,1, 11.9,1,1, 4.895, 10497.916, 432.911, 52822.008 24/04/13,07:32:47,05,10,1, 11.9,1,1, 4.895, 10497.924, 432.935, 52822.083 24/04/13,07:32:47,06,10,1, 11.9,1,1, 4.895, 10497.888, 432.939, 52822.139 24/04/13,07:32:47,07,10,1, 11.9,1,1, 4.895, 10497.915, 432.928, 52822.067 24/04/13,07:32:47,08,10,1, 11.9,1,1, 4.895, 10497.890, 432.949, 52822.171 24/04/13,07:32:47,09,10,1, 11.9,1,1, 4.895, 10497.908, 432.932, 52822.116 24/04/13,07:32:47,10,10,1, 11.9,1,1, 4.895, 10497.900, 432.923, 52822.185 24/04/13,07:32:47,11,10,1, 11.9,1,1, 4.895, 10497.917, 432.931, 52822.139 24/04/13,07:32:47,12,10,1, 11.9,1,1, 4.895, 10497.889, 432.898, 52822.181 24/04/13,07:32:47,13,10,1, 11.9,1,1, 4.895, 10497.919, 432.926, 52822.144 24/04/13,07:32:47,14,10,1, 11.9,1,1, 4.895, 10497.922, 432.915, 52822.102 24/04/13,07:32:47,15,10,1, 11.9,1,1, 4.895, 10497.919, 432.918, 52822.119 24/04/13,07:32:47,16,10,1, 11.9,1,1, 4.895, 10497.924, 432.905, 52822.131 24/04/13,07:32:47,17,10,1, 11.9,1,1, 4.895, 10497.906, 432.927, 52822.102 24/04/13,07:32:47,18,10,1, 11.9,1,1, 4.895, 10497.921, 432.915, 52822.173 24/04/13,07:32:47,19,10,1, 11.9,1,1, 4.895, 10497.894, 432.918, 52822.118 24/04/13,07:32:48,00,10,1, 11.8,1,1, 4.894, 10497.887, 432.918, 52822.118 24/04/13,07:32:48,01,10,1, 11.8,1,1, 4.894, 10497.921, 432.927, 52822.141 24/04/13,07:32:48,02,10,1, 11.8,1,1, 4.894, 10497.904, 432.939, 52822.113 24/04/13,07:32:48,03,10,1, 11.8,1,1, 4.894, 10497.936, 432.915, 52822.163 24/04/13,07:32:48,04,10,1, 11.8,1,1, 4.894, 10497.944, 432.901, 52822.137 24/04/13,07:32:48,05,10,1, 11.8,1,1, 4.894, 10497.937, 432.892, 52822.157 24/04/13,07:32:48,06,10,1, 11.8,1,1, 4.894, 10497.947, 432.888, 52822.136 24/04/13,07:32:48,07,10,1, 11.8,1,1, 4.894, 10497.931, 432.885, 52822.183 24/04/13,07:32:48,08,10,1, 11.8,1,1, 4.894, 10497.934, 432.903, 52822.113 24/04/13,07:32:48,09,10,1, 11.8,1,1, 4.894, 10497.948, 432.899, 52822.177 24/04/13,07:32:48,10,10,1, 11.8,1,1, 4.894, 10497.949, 432.907, 52822.198 24/04/13,07:32:48,11,10,1, 11.8,1,1, 4.894, 10497.955, 432.880, 52822.189 24/04/13,07:32:48,12,10,1, 11.8,1,1, 4.894, 10497.954, 432.895, 52822.160 24/04/13,07:32:48,13,10,1, 11.8,1,1, 4.894, 10497.930, 432.898, 52822.148 24/04/13,07:32:48,14,10,1, 11.8,1,1, 4.894, 10497.953, 432.889, 52822.092 24/04/13,07:32:48,15,10,1, 11.8,1,1, 4.894, 10497.940, 432.872, 52822.120 24/04/13,07:32:48,16,10,1, 11.8,1,1, 4.894, 10497.954, 432.880, 52822.159 24/04/13,07:32:48,17,10,1, 11.8,1,1, 4.894, 10497.964, 432.879, 52822.142 24/04/13,07:32:48,18,10,1, 11.8,1,1, 4.894, 10497.974, 432.886, 52822.153 24/04/13,07:32:48,19,10,1, 11.8,1,1, 4.894, 10497.948, 432.864, 52822.110 24/04/13,07:32:49,00,10,1, 11.9,1,1, 4.894, 10497.946, 432.864, 52822.110 24/04/13,07:32:49,01,10,1, 11.9,1,1, 4.894, 10497.969, 432.849, 52822.121 24/04/13,07:32:49,02,10,1, 11.9,1,1, 4.894, 10497.962, 432.863, 52822.106 24/04/13,07:32:49,03,10,1, 11.9,1,1, 4.894, 10497.977, 432.861, 52822.077 24/04/13,07:32:49,04,10,1, 11.9,1,1, 4.894, 10497.990, 432.874, 52822.193 24/04/13,07:32:49,05,10,1, 11.9,1,1, 4.894, 10497.990, 432.871, 52822.166 24/04/13,07:32:49,06,10,1, 11.9,1,1, 4.894, 10497.968, 432.860, 52822.021 24/04/13,07:32:49,07,10,1, 11.9,1,1, 4.894, 10497.974, 432.860, 52822.167 24/04/13,07:32:49,08,10,1, 11.9,1,1, 4.894, 10497.991, 432.852, 52822.125 24/04/13,07:32:49,09,10,1, 11.9,1,1, 4.894, 10498.001, 432.856, 52822.152 24/04/13,07:32:49,10,10,1, 11.9,1,1, 4.894, 10497.976, 432.844, 52822.185 24/04/13,07:32:49,11,10,1, 11.9,1,1, 4.894, 10497.996, 432.857, 52822.144 24/04/13,07:32:49,12,10,1, 11.9,1,1, 4.894, 10498.001, 432.858, 52822.184 24/04/13,07:32:49,13,10,1, 11.9,1,1, 4.894, 10498.017, 432.830, 52822.153 24/04/13,07:32:49,14,10,1, 11.9,1,1, 4.894, 10497.989, 432.835, 52822.132 24/04/13,07:32:49,15,10,1, 11.9,1,1, 4.894, 10497.998, 432.825, 52822.093 24/04/13,07:32:49,16,10,1, 11.9,1,1, 4.894, 10497.995, 432.835, 52822.180 24/04/13,07:32:49,17,10,1, 11.9,1,1, 4.894, 10497.991, 432.843, 52822.095 24/04/13,07:32:49,18,10,1, 11.9,1,1, 4.894, 10498.007, 432.845, 52822.108 24/04/13,07:32:49,19,10,1, 11.9,1,1, 4.894, 10498.005, 432.846, 52822.195 24/04/13,07:32:50,00,09,1, 11.9,1,1, 4.896, 10498.004, 432.846, 52822.195 24/04/13,07:32:50,01,09,1, 11.9,1,1, 4.896, 10497.987, 432.839, 52822.110 24/04/13,07:32:50,02,09,1, 11.9,1,1, 4.896, 10498.027, 432.827, 52822.181 24/04/13,07:32:50,03,09,1, 11.9,1,1, 4.896, 10498.029, 432.810, 52822.110 24/04/13,07:32:50,04,09,1, 11.9,1,1, 4.896, 10497.996, 432.817, 52822.183 24/04/13,07:32:50,05,09,1, 11.9,1,1, 4.896, 10498.038, 432.796, 52822.109 24/04/13,07:32:50,06,09,1, 11.9,1,1, 4.896, 10498.049, 432.819, 52822.142 24/04/13,07:32:50,07,09,1, 11.9,1,1, 4.896, 10498.007, 432.813, 52822.119 24/04/13,07:32:50,08,09,1, 11.9,1,1, 4.896, 10498.036, 432.818, 52822.176 24/04/13,07:32:50,09,09,1, 11.9,1,1, 4.896, 10498.010, 432.809, 52822.140 24/04/13,07:32:50,10,09,1, 11.9,1,1, 4.896, 10498.031, 432.801, 52822.138 24/04/13,07:32:50,11,09,1, 11.9,1,1, 4.896, 10498.042, 432.808, 52822.137 24/04/13,07:32:50,12,09,1, 11.9,1,1, 4.896, 10498.040, 432.791, 52822.175 24/04/13,07:32:50,13,09,1, 11.9,1,1, 4.896, 10498.051, 432.815, 52822.189 24/04/13,07:32:50,14,09,1, 11.9,1,1, 4.896, 10498.016, 432.788, 52822.155 24/04/13,07:32:50,15,09,1, 11.9,1,1, 4.896, 10498.031, 432.795, 52822.149 24/04/13,07:32:50,16,09,1, 11.9,1,1, 4.896, 10498.036, 432.795, 52822.147 24/04/13,07:32:50,17,09,1, 11.9,1,1, 4.896, 10498.031, 432.800, 52822.143 24/04/13,07:32:50,18,09,1, 11.9,1,1, 4.896, 10498.048, 432.792, 52822.131 24/04/13,07:32:50,19,09,1, 11.9,1,1, 4.896, 10498.049, 432.792, 52822.153 24/04/13,07:32:51,00,09,1, 12.0,1,1, 4.895, 10498.046, 432.792, 52822.153 24/04/13,07:32:51,01,09,1, 12.0,1,1, 4.895, 10498.047, 432.767, 52822.137 24/04/13,07:32:51,02,09,1, 12.0,1,1, 4.895, 10498.029, 432.782, 52822.154 24/04/13,07:32:51,03,09,1, 12.0,1,1, 4.895, 10498.036, 432.770, 52822.199 24/04/13,07:32:51,04,09,1, 12.0,1,1, 4.895, 10498.060, 432.782, 52822.189 24/04/13,07:32:51,05,09,1, 12.0,1,1, 4.895, 10498.046, 432.768, 52822.167 24/04/13,07:32:51,06,09,1, 12.0,1,1, 4.895, 10498.031, 432.769, 52822.116 24/04/13,07:32:51,07,09,1, 12.0,1,1, 4.895, 10498.050, 432.757, 52822.104 24/04/13,07:32:51,08,09,1, 12.0,1,1, 4.895, 10498.067, 432.765, 52822.090 24/04/13,07:32:51,09,09,1, 12.0,1,1, 4.895, 10498.039, 432.757, 52822.090 24/04/13,07:32:51,10,09,1, 12.0,1,1, 4.895, 10498.041, 432.744, 52822.183 24/04/13,07:32:51,11,09,1, 12.0,1,1, 4.895, 10498.055, 432.760, 52822.205 24/04/13,07:32:51,12,09,1, 12.0,1,1, 4.895, 10498.046, 432.745, 52822.127 24/04/13,07:32:51,13,09,1, 12.0,1,1, 4.895, 10498.073, 432.726, 52822.206 24/04/13,07:32:51,14,09,1, 12.0,1,1, 4.895, 10498.062, 432.745, 52822.164 24/04/13,07:32:51,15,09,1, 12.0,1,1, 4.895, 10498.070, 432.740, 52822.161 24/04/13,07:32:51,16,09,1, 12.0,1,1, 4.895, 10498.079, 432.727, 52822.151 24/04/13,07:32:51,17,09,1, 12.0,1,1, 4.895, 10498.063, 432.746, 52822.157 24/04/13,07:32:51,18,09,1, 12.0,1,1, 4.895, 10498.066, 432.740, 52822.136 24/04/13,07:32:51,19,09,1, 12.0,1,1, 4.895, 10498.088, 432.749, 52822.225 24/04/13,07:32:52,00,09,1, 11.9,1,1, 4.895, 10498.087, 432.749, 52822.225 24/04/13,07:32:52,01,09,1, 11.9,1,1, 4.895, 10498.089, 432.722, 52822.124 24/04/13,07:32:52,02,09,1, 11.9,1,1, 4.895, 10498.080, 432.711, 52822.118 24/04/13,07:32:52,03,09,1, 11.9,1,1, 4.895, 10498.091, 432.719, 52822.148 24/04/13,07:32:52,04,09,1, 11.9,1,1, 4.895, 10498.086, 432.731, 52822.180 24/04/13,07:32:52,05,09,1, 11.9,1,1, 4.895, 10498.087, 432.714, 52822.170 24/04/13,07:32:52,06,09,1, 11.9,1,1, 4.895, 10498.092, 432.737, 52822.180 24/04/13,07:32:52,07,09,1, 11.9,1,1, 4.895, 10498.064, 432.719, 52822.190 24/04/13,07:32:52,08,09,1, 11.9,1,1, 4.895, 10498.084, 432.732, 52822.156 24/04/13,07:32:52,09,09,1, 11.9,1,1, 4.895, 10498.097, 432.720, 52822.147 24/04/13,07:32:52,10,09,1, 11.9,1,1, 4.895, 10498.089, 432.710, 52822.152 24/04/13,07:32:52,11,09,1, 11.9,1,1, 4.895, 10498.095, 432.705, 52822.118 24/04/13,07:32:52,12,09,1, 11.9,1,1, 4.895, 10498.107, 432.702, 52822.177 24/04/13,07:32:52,13,09,1, 11.9,1,1, 4.895, 10498.078, 432.677, 52822.173 24/04/13,07:32:52,14,09,1, 11.9,1,1, 4.895, 10498.112, 432.681, 52822.165 24/04/13,07:32:52,15,09,1, 11.9,1,1, 4.895, 10498.102, 432.695, 52822.181 24/04/13,07:32:52,16,09,1, 11.9,1,1, 4.895, 10498.089, 432.693, 52822.184 24/04/13,07:32:52,17,09,1, 11.9,1,1, 4.895, 10498.104, 432.684, 52822.184 24/04/13,07:32:52,18,09,1, 11.9,1,1, 4.895, 10498.095, 432.694, 52822.163 24/04/13,07:32:52,19,09,1, 11.9,1,1, 4.895, 10498.112, 432.674, 52822.193 24/04/13,07:32:53,00,09,1, 11.9,1,1, 4.899, 10498.112, 432.674, 52822.193 24/04/13,07:32:53,01,09,1, 11.9,1,1, 4.899, 10498.109, 432.695, 52822.183 24/04/13,07:32:53,02,09,1, 11.9,1,1, 4.899, 10498.095, 432.673, 52822.204 24/04/13,07:32:53,03,09,1, 11.9,1,1, 4.899, 10498.114, 432.682, 52822.157 24/04/13,07:32:53,04,09,1, 11.9,1,1, 4.899, 10498.117, 432.681, 52822.203 24/04/13,07:32:53,05,09,1, 11.9,1,1, 4.899, 10498.110, 432.665, 52822.207 24/04/13,07:32:53,06,09,1, 11.9,1,1, 4.899, 10498.114, 432.658, 52822.186 24/04/13,07:32:53,07,09,1, 11.9,1,1, 4.899, 10498.138, 432.679, 52822.153 24/04/13,07:32:53,08,09,1, 11.9,1,1, 4.899, 10498.115, 432.659, 52822.147 24/04/13,07:32:53,09,09,1, 11.9,1,1, 4.899, 10498.120, 432.673, 52822.174 24/04/13,07:32:53,10,09,1, 11.9,1,1, 4.899, 10498.130, 432.648, 52822.195 24/04/13,07:32:53,11,09,1, 11.9,1,1, 4.899, 10498.128, 432.654, 52822.193 24/04/13,07:32:53,12,09,1, 11.9,1,1, 4.899, 10498.143, 432.642, 52822.179 24/04/13,07:32:53,13,09,1, 11.9,1,1, 4.899, 10498.134, 432.654, 52822.154 24/04/13,07:32:53,14,09,1, 11.9,1,1, 4.899, 10498.150, 432.658, 52822.177 24/04/13,07:32:53,15,09,1, 11.9,1,1, 4.899, 10498.140, 432.647, 52822.154 24/04/13,07:32:53,16,09,1, 11.9,1,1, 4.899, 10498.132, 432.643, 52822.195 24/04/13,07:32:53,17,09,1, 11.9,1,1, 4.899, 10498.153, 432.624, 52822.107 24/04/13,07:32:53,18,09,1, 11.9,1,1, 4.899, 10498.148, 432.627, 52822.128 24/04/13,07:32:53,19,09,1, 11.9,1,1, 4.899, 10498.122, 432.634, 52822.206 24/04/13,07:32:54,00,09,1, 11.9,1,1, 4.897, 10498.121, 432.634, 52822.206 24/04/13,07:32:54,01,09,1, 11.9,1,1, 4.897, 10498.164, 432.637, 52822.131 24/04/13,07:32:54,02,09,1, 11.9,1,1, 4.897, 10498.148, 432.635, 52822.240 24/04/13,07:32:54,03,09,1, 11.9,1,1, 4.897, 10498.142, 432.628, 52822.116 24/04/13,07:32:54,04,09,1, 11.9,1,1, 4.897, 10498.134, 432.614, 52822.241 24/04/13,07:32:54,05,09,1, 11.9,1,1, 4.897, 10498.169, 432.616, 52822.107 24/04/13,07:32:54,06,09,1, 11.9,1,1, 4.897, 10498.139, 432.637, 52822.322 24/04/13,07:32:54,07,09,1, 11.9,1,1, 4.897, 10498.118, 432.614, 52822.215 24/04/13,07:32:54,08,09,1, 11.9,1,1, 4.897, 10498.158, 432.622, 52822.197 24/04/13,07:32:54,09,09,1, 11.9,1,1, 4.897, 10498.153, 432.613, 52822.165 24/04/13,07:32:54,10,09,1, 11.9,1,1, 4.897, 10498.150, 432.617, 52822.167 24/04/13,07:32:54,11,09,1, 11.9,1,1, 4.897, 10498.154, 432.612, 52822.160 24/04/13,07:32:54,12,09,1, 11.9,1,1, 4.897, 10498.146, 432.586, 52822.147 24/04/13,07:32:54,13,09,1, 11.9,1,1, 4.897, 10498.163, 432.574, 52822.170 24/04/13,07:32:54,14,09,1, 11.9,1,1, 4.897, 10498.142, 432.588, 52822.145 24/04/13,07:32:54,15,09,1, 11.9,1,1, 4.897, 10498.171, 432.615, 52822.114 24/04/13,07:32:54,16,09,1, 11.9,1,1, 4.897, 10498.183, 432.622, 52822.119 24/04/13,07:32:54,17,09,1, 11.9,1,1, 4.897, 10498.149, 432.590, 52822.081 24/04/13,07:32:54,18,09,1, 11.9,1,1, 4.897, 10498.149, 432.599, 52822.217 24/04/13,07:32:54,19,09,1, 11.9,1,1, 4.897, 10498.151, 432.577, 52822.225 24/04/13,07:32:55,00,09,1, 11.9,1,1, 4.898, 10498.146, 432.577, 52822.225 24/04/13,07:32:55,01,09,1, 11.9,1,1, 4.898, 10498.166, 432.571, 52822.133 24/04/13,07:32:55,02,09,1, 11.9,1,1, 4.898, 10498.184, 432.578, 52822.141 24/04/13,07:32:55,03,09,1, 11.9,1,1, 4.898, 10498.210, 432.566, 52822.141 24/04/13,07:32:55,04,09,1, 11.9,1,1, 4.898, 10498.211, 432.571, 52822.144 24/04/13,07:32:55,05,09,1, 11.9,1,1, 4.898, 10498.183, 432.575, 52822.182 24/04/13,07:32:55,06,09,1, 11.9,1,1, 4.898, 10498.199, 432.561, 52822.219 24/04/13,07:32:55,07,09,1, 11.9,1,1, 4.898, 10498.191, 432.573, 52822.173 24/04/13,07:32:55,08,09,1, 11.9,1,1, 4.898, 10498.196, 432.545, 52822.190 24/04/13,07:32:55,09,09,1, 11.9,1,1, 4.898, 10498.129, 432.562, 52822.050 24/04/13,07:32:55,10,09,1, 11.9,1,1, 4.898, 10498.215, 432.541, 52822.116 24/04/13,07:32:55,11,09,1, 11.9,1,1, 4.898, 10498.161, 432.533, 52822.117 24/04/13,07:32:55,12,09,1, 11.9,1,1, 4.898, 10498.189, 432.535, 52822.158 24/04/13,07:32:55,13,09,1, 11.9,1,1, 4.898, 10498.175, 432.539, 52822.165 24/04/13,07:32:55,14,09,1, 11.9,1,1, 4.898, 10498.195, 432.522, 52822.151 24/04/13,07:32:55,15,09,1, 11.9,1,1, 4.898, 10498.198, 432.537, 52822.172 24/04/13,07:32:55,16,09,1, 11.9,1,1, 4.898, 10498.190, 432.539, 52822.187 24/04/13,07:32:55,17,09,1, 11.9,1,1, 4.898, 10498.183, 432.515, 52822.110 24/04/13,07:32:55,18,09,1, 11.9,1,1, 4.898, 10498.218, 432.521, 52822.182 24/04/13,07:32:55,19,09,1, 11.9,1,1, 4.898, 10498.198, 432.510, 52822.143 24/04/13,07:32:56,00,09,1, 11.9,1,1, 4.895, 10498.196, 432.510, 52822.143 24/04/13,07:32:56,01,09,1, 11.9,1,1, 4.895, 10498.182, 432.511, 52822.142 24/04/13,07:32:56,02,09,1, 11.9,1,1, 4.895, 10498.209, 432.540, 52822.154 24/04/13,07:32:56,03,09,1, 11.9,1,1, 4.895, 10498.202, 432.497, 52822.123 24/04/13,07:32:56,04,09,1, 11.9,1,1, 4.895, 10498.208, 432.496, 52822.103 24/04/13,07:32:56,05,09,1, 11.9,1,1, 4.895, 10498.219, 432.509, 52822.134 24/04/13,07:32:56,06,09,1, 11.9,1,1, 4.895, 10498.205, 432.520, 52822.183 24/04/13,07:32:56,07,09,1, 11.9,1,1, 4.895, 10498.203, 432.525, 52822.148 24/04/13,07:32:56,08,09,1, 11.9,1,1, 4.895, 10498.207, 432.511, 52822.171 24/04/13,07:32:56,09,09,1, 11.9,1,1, 4.895, 10498.210, 432.503, 52822.199 24/04/13,07:32:56,10,09,1, 11.9,1,1, 4.895, 10498.202, 432.503, 52822.194 24/04/13,07:32:56,11,09,1, 11.9,1,1, 4.895, 10498.200, 432.524, 52822.171 24/04/13,07:32:56,12,09,1, 11.9,1,1, 4.895, 10498.205, 432.497, 52822.151 24/04/13,07:32:56,13,09,1, 11.9,1,1, 4.895, 10498.211, 432.495, 52822.209 24/04/13,07:32:56,14,09,1, 11.9,1,1, 4.895, 10498.241, 432.478, 52822.137 24/04/13,07:32:56,15,09,1, 11.9,1,1, 4.895, 10498.216, 432.443, 52822.198 24/04/13,07:32:56,16,09,1, 11.9,1,1, 4.895, 10498.225, 432.482, 52822.133 24/04/13,07:32:56,17,09,1, 11.9,1,1, 4.895, 10498.208, 432.466, 52822.148 24/04/13,07:32:56,18,09,1, 11.9,1,1, 4.895, 10498.214, 432.488, 52822.178 24/04/13,07:32:56,19,09,1, 11.9,1,1, 4.895, 10498.202, 432.480, 52822.219 24/04/13,07:32:57,00,09,1, 11.9,1,1, 4.898, 10498.196, 432.480, 52822.219 24/04/13,07:32:57,01,09,1, 11.9,1,1, 4.898, 10498.222, 432.475, 52822.208 24/04/13,07:32:57,02,09,1, 11.9,1,1, 4.898, 10498.193, 432.519, 52822.410 24/04/13,07:32:57,03,09,1, 11.9,1,1, 4.898, 10498.211, 432.533, 52822.472 24/04/13,07:32:57,04,09,1, 11.9,1,1, 4.898, 10498.199, 432.521, 52822.383 24/04/13,07:32:57,05,09,1, 11.9,1,1, 4.898, 10498.205, 432.516, 52822.354 24/04/13,07:32:57,06,09,1, 11.9,1,1, 4.898, 10498.231, 432.515, 52822.387 24/04/13,07:32:57,07,09,1, 11.9,1,1, 4.898, 10498.237, 432.507, 52822.487 24/04/13,07:32:57,08,09,1, 11.9,1,1, 4.898, 10498.213, 432.507, 52822.419 24/04/13,07:32:57,09,09,1, 11.9,1,1, 4.898, 10498.229, 432.522, 52822.487 24/04/13,07:32:57,10,09,1, 11.9,1,1, 4.898, 10498.253, 432.516, 52822.341 24/04/13,07:32:57,11,09,1, 11.9,1,1, 4.898, 10498.252, 432.504, 52822.364 24/04/13,07:32:57,12,09,1, 11.9,1,1, 4.898, 10498.243, 432.510, 52822.440 24/04/13,07:32:57,13,09,1, 11.9,1,1, 4.898, 10498.242, 432.519, 52822.487 24/04/13,07:32:57,14,09,1, 11.9,1,1, 4.898, 10498.226, 432.487, 52822.408 24/04/13,07:32:57,15,09,1, 11.9,1,1, 4.898, 10498.257, 432.488, 52822.431 24/04/13,07:32:57,16,09,1, 11.9,1,1, 4.898, 10498.224, 432.503, 52822.476 24/04/13,07:32:57,17,09,1, 11.9,1,1, 4.898, 10498.221, 432.487, 52822.501 24/04/13,07:32:57,18,09,1, 11.9,1,1, 4.898, 10498.241, 432.502, 52822.440 24/04/13,07:32:57,19,09,1, 11.9,1,1, 4.898, 10498.264, 432.488, 52822.511 24/04/13,07:32:58,00,09,1, 11.9,1,1, 4.896, 10498.263, 432.488, 52822.511 24/04/13,07:32:58,01,09,1, 11.9,1,1, 4.896, 10498.241, 432.466, 52822.427 24/04/13,07:32:58,02,09,1, 11.9,1,1, 4.896, 10498.233, 432.489, 52822.400 24/04/13,07:32:58,03,09,1, 11.9,1,1, 4.896, 10498.234, 432.457, 52822.440 24/04/13,07:32:58,04,09,1, 11.9,1,1, 4.896, 10498.226, 432.471, 52822.444 24/04/13,07:32:58,05,09,1, 11.9,1,1, 4.896, 10498.255, 432.444, 52822.577 24/04/13,07:32:58,06,09,1, 11.9,1,1, 4.896, 10498.261, 432.435, 52822.415 24/04/13,07:32:58,07,09,1, 11.9,1,1, 4.896, 10498.265, 432.446, 52822.467 24/04/13,07:32:58,08,09,1, 11.9,1,1, 4.896, 10498.252, 432.449, 52822.372 24/04/13,07:32:58,09,09,1, 11.9,1,1, 4.896, 10498.251, 432.452, 52822.456 24/04/13,07:32:58,10,09,1, 11.9,1,1, 4.896, 10498.257, 432.449, 52822.448 24/04/13,07:32:58,11,09,1, 11.9,1,1, 4.896, 10498.237, 432.428, 52822.388 24/04/13,07:32:58,12,09,1, 11.9,1,1, 4.896, 10498.225, 432.443, 52822.506 24/04/13,07:32:58,13,09,1, 11.9,1,1, 4.896, 10498.257, 432.424, 52822.449 24/04/13,07:32:58,14,09,1, 11.9,1,1, 4.896, 10498.259, 432.423, 52822.390 24/04/13,07:32:58,15,09,1, 11.9,1,1, 4.896, 10498.244, 432.410, 52822.441 24/04/13,07:32:58,16,09,1, 11.9,1,1, 4.896, 10498.248, 432.424, 52822.417 24/04/13,07:32:58,17,09,1, 11.9,1,1, 4.896, 10498.243, 432.445, 52822.448 24/04/13,07:32:58,18,09,1, 11.9,1,1, 4.896, 10498.256, 432.411, 52822.413 24/04/13,07:32:58,19,09,1, 11.9,1,1, 4.896, 10498.251, 432.432, 52822.484 24/04/13,07:32:59,00,09,1, 11.9,1,1, 4.894, 10498.246, 432.432, 52822.484 24/04/13,07:32:59,01,09,1, 11.9,1,1, 4.894, 10498.245, 432.400, 52822.475 24/04/13,07:32:59,02,09,1, 11.9,1,1, 4.894, 10498.258, 432.384, 52822.451 24/04/13,07:32:59,03,09,1, 11.9,1,1, 4.894, 10498.228, 432.415, 52822.450 24/04/13,07:32:59,04,09,1, 11.9,1,1, 4.894, 10498.248, 432.396, 52822.437 24/04/13,07:32:59,05,09,1, 11.9,1,1, 4.894, 10498.266, 432.391, 52822.414 24/04/13,07:32:59,06,09,1, 11.9,1,1, 4.894, 10498.251, 432.380, 52822.414 24/04/13,07:32:59,07,09,1, 11.9,1,1, 4.894, 10498.260, 432.389, 52822.378 24/04/13,07:32:59,08,09,1, 11.9,1,1, 4.894, 10498.266, 432.400, 52822.401 24/04/13,07:32:59,09,09,1, 11.9,1,1, 4.894, 10498.257, 432.402, 52822.462 24/04/13,07:32:59,10,09,1, 11.9,1,1, 4.894, 10498.260, 432.402, 52822.458 24/04/13,07:32:59,11,09,1, 11.9,1,1, 4.894, 10498.268, 432.367, 52822.392 24/04/13,07:32:59,12,09,1, 11.9,1,1, 4.894, 10498.252, 432.405, 52822.429 24/04/13,07:32:59,13,09,1, 11.9,1,1, 4.894, 10498.247, 432.368, 52822.435 24/04/13,07:32:59,14,09,1, 11.9,1,1, 4.894, 10498.227, 432.380, 52822.419 24/04/13,07:32:59,15,09,1, 11.9,1,1, 4.894, 10498.262, 432.396, 52822.470 24/04/13,07:32:59,16,09,1, 11.9,1,1, 4.894, 10498.267, 432.401, 52822.432 24/04/13,07:32:59,17,09,1, 11.9,1,1, 4.894, 10498.253, 432.385, 52822.488 24/04/13,07:32:59,18,09,1, 11.9,1,1, 4.894, 10498.268, 432.395, 52822.483 24/04/13,07:32:59,19,09,1, 11.9,1,1, 4.894, 10498.250, 432.389, 52822.470 24/04/13,07:33:00,00,09,1, 11.9,1,1, 4.897, 10498.246, 432.389, 52822.470 24/04/13,07:33:00,01,09,1, 11.9,1,1, 4.897, 10498.255, 432.383, 52822.502 24/04/13,07:33:00,02,09,1, 11.9,1,1, 4.897, 10498.269, 432.306, 52822.138 24/04/13,07:33:00,03,09,1, 11.9,1,1, 4.897, 10498.250, 432.292, 52822.164 24/04/13,07:33:00,04,09,1, 11.9,1,1, 4.897, 10498.269, 432.310, 52822.168 24/04/13,07:33:00,05,09,1, 11.9,1,1, 4.897, 10498.243, 432.312, 52822.172 24/04/13,07:33:00,06,09,1, 11.9,1,1, 4.897, 10498.240, 432.286, 52822.213 24/04/13,07:33:00,07,09,1, 11.9,1,1, 4.897, 10498.248, 432.327, 52822.208 24/04/13,07:33:00,08,09,1, 11.9,1,1, 4.897, 10498.242, 432.279, 52822.135 24/04/13,07:33:00,09,09,1, 11.9,1,1, 4.897, 10498.241, 432.296, 52822.136 24/04/13,07:33:00,10,09,1, 11.9,1,1, 4.897, 10498.248, 432.286, 52822.136 24/04/13,07:33:00,11,09,1, 11.9,1,1, 4.897, 10498.245, 432.284, 52822.088 24/04/13,07:33:00,12,09,1, 11.9,1,1, 4.897, 10498.235, 432.292, 52822.180 24/04/13,07:33:00,13,09,1, 11.9,1,1, 4.897, 10498.231, 432.291, 52822.130 24/04/13,07:33:00,14,09,1, 11.9,1,1, 4.897, 10498.232, 432.278, 52822.216 24/04/13,07:33:00,15,09,1, 11.9,1,1, 4.897, 10498.238, 432.285, 52822.220 24/04/13,07:33:00,16,09,1, 11.9,1,1, 4.897, 10498.245, 432.279, 52822.145 24/04/13,07:33:00,17,09,1, 11.9,1,1, 4.897, 10498.236, 432.283, 52822.109 24/04/13,07:33:00,18,09,1, 11.9,1,1, 4.897, 10498.240, 432.272, 52822.224 24/04/13,07:33:00,19,09,1, 11.9,1,1, 4.897, 10498.256, 432.253, 52822.150 24/04/13,07:33:01,00,09,1, 11.9,1,1, 4.896, 10498.254, 432.253, 52822.150 24/04/13,07:33:01,01,09,1, 11.9,1,1, 4.896, 10498.249, 432.280, 52822.206 24/04/13,07:33:01,02,09,1, 11.9,1,1, 4.896, 10498.247, 432.262, 52822.173 24/04/13,07:33:01,03,09,1, 11.9,1,1, 4.896, 10498.247, 432.266, 52822.176 24/04/13,07:33:01,04,09,1, 11.9,1,1, 4.896, 10498.249, 432.229, 52822.196 24/04/13,07:33:01,05,09,1, 11.9,1,1, 4.896, 10498.249, 432.255, 52822.227 24/04/13,07:33:01,06,09,1, 11.9,1,1, 4.896, 10498.243, 432.250, 52822.145 24/04/13,07:33:01,07,09,1, 11.9,1,1, 4.896, 10498.259, 432.239, 52822.161 24/04/13,07:33:01,08,09,1, 11.9,1,1, 4.896, 10498.250, 432.225, 52822.157 24/04/13,07:33:01,09,09,1, 11.9,1,1, 4.896, 10498.265, 432.241, 52822.285 24/04/13,07:33:01,10,09,1, 11.9,1,1, 4.896, 10498.258, 432.227, 52822.195 24/04/13,07:33:01,11,09,1, 11.9,1,1, 4.896, 10498.254, 432.228, 52822.206 24/04/13,07:33:01,12,09,1, 11.9,1,1, 4.896, 10498.241, 432.223, 52822.207 24/04/13,07:33:01,13,09,1, 11.9,1,1, 4.896, 10498.269, 432.216, 52822.080 24/04/13,07:33:01,14,09,1, 11.9,1,1, 4.896, 10498.241, 432.220, 52822.212 24/04/13,07:33:01,15,09,1, 11.9,1,1, 4.896, 10498.247, 432.206, 52822.193 24/04/13,07:33:01,16,09,1, 11.9,1,1, 4.896, 10498.297, 432.205, 52822.184 24/04/13,07:33:01,17,09,1, 11.9,1,1, 4.896, 10498.281, 432.219, 52822.110 24/04/13,07:33:01,18,09,1, 11.9,1,1, 4.896, 10498.282, 432.210, 52822.184 24/04/13,07:33:01,19,09,1, 11.9,1,1, 4.896, 10498.265, 432.221, 52822.257 24/04/13,07:33:02,00,09,1, 11.9,1,1, 4.897, 10498.263, 432.221, 52822.257 24/04/13,07:33:02,01,09,1, 11.9,1,1, 4.897, 10498.251, 432.216, 52822.131 24/04/13,07:33:02,02,09,1, 11.9,1,1, 4.897, 10498.262, 432.210, 52822.190 24/04/13,07:33:02,03,09,1, 11.9,1,1, 4.897, 10498.256, 432.201, 52822.203 24/04/13,07:33:02,04,09,1, 11.9,1,1, 4.897, 10498.237, 432.229, 52822.197 24/04/13,07:33:02,05,09,1, 11.9,1,1, 4.897, 10498.235, 432.222, 52822.178 24/04/13,07:33:02,06,09,1, 11.9,1,1, 4.897, 10498.240, 432.178, 52822.171 24/04/13,07:33:02,07,09,1, 11.9,1,1, 4.897, 10498.250, 432.182, 52822.178 24/04/13,07:33:02,08,09,1, 11.9,1,1, 4.897, 10498.251, 432.197, 52822.147 24/04/13,07:33:02,09,09,1, 11.9,1,1, 4.897, 10498.260, 432.182, 52822.118 24/04/13,07:33:02,10,09,1, 11.9,1,1, 4.897, 10498.270, 432.162, 52822.111 24/04/13,07:33:02,11,09,1, 11.9,1,1, 4.897, 10498.253, 432.149, 52822.116 24/04/13,07:33:02,12,09,1, 11.9,1,1, 4.897, 10498.252, 432.166, 52822.156 24/04/13,07:33:02,13,09,1, 11.9,1,1, 4.897, 10498.261, 432.194, 52822.194 24/04/13,07:33:02,14,09,1, 11.9,1,1, 4.897, 10498.238, 432.131, 52822.150 24/04/13,07:33:02,15,09,1, 11.9,1,1, 4.897, 10498.272, 432.150, 52822.116 24/04/13,07:33:02,16,09,1, 11.9,1,1, 4.897, 10498.264, 432.187, 52822.114 24/04/13,07:33:02,17,09,1, 11.9,1,1, 4.897, 10498.245, 432.172, 52822.160 24/04/13,07:33:02,18,09,1, 11.9,1,1, 4.897, 10498.264, 432.143, 52822.153 24/04/13,07:33:02,19,09,1, 11.9,1,1, 4.897, 10498.249, 432.155, 52822.207 24/04/13,07:33:03,00,10,1, 11.9,1,1, 4.901, 10498.246, 432.155, 52822.207 24/04/13,07:33:03,01,10,1, 11.9,1,1, 4.901, 10498.229, 432.151, 52822.121 24/04/13,07:33:03,02,10,1, 11.9,1,1, 4.901, 10498.238, 432.167, 52822.203 24/04/13,07:33:03,03,10,1, 11.9,1,1, 4.901, 10498.249, 432.144, 52822.204 24/04/13,07:33:03,04,10,1, 11.9,1,1, 4.901, 10498.252, 432.153, 52822.247 24/04/13,07:33:03,05,10,1, 11.9,1,1, 4.901, 10498.235, 432.153, 52822.187 24/04/13,07:33:03,06,10,1, 11.9,1,1, 4.901, 10498.254, 432.119, 52822.126 24/04/13,07:33:03,07,10,1, 11.9,1,1, 4.901, 10498.270, 432.138, 52822.206 24/04/13,07:33:03,08,10,1, 11.9,1,1, 4.901, 10498.251, 432.139, 52822.219 24/04/13,07:33:03,09,10,1, 11.9,1,1, 4.901, 10498.242, 432.129, 52822.112 24/04/13,07:33:03,10,10,1, 11.9,1,1, 4.901, 10498.252, 432.153, 52822.155 24/04/13,07:33:03,11,10,1, 11.9,1,1, 4.901, 10498.229, 432.113, 52822.113 24/04/13,07:33:03,12,10,1, 11.9,1,1, 4.901, 10498.235, 432.115, 52822.165 24/04/13,07:33:03,13,10,1, 11.9,1,1, 4.901, 10498.238, 432.128, 52822.179 24/04/13,07:33:03,14,10,1, 11.9,1,1, 4.901, 10498.256, 432.121, 52822.144 24/04/13,07:33:03,15,10,1, 11.9,1,1, 4.901, 10498.246, 432.116, 52822.188 24/04/13,07:33:03,16,10,1, 11.9,1,1, 4.901, 10498.238, 432.120, 52822.146 24/04/13,07:33:03,17,10,1, 11.9,1,1, 4.901, 10498.250, 432.112, 52822.122 24/04/13,07:33:03,18,10,1, 11.9,1,1, 4.901, 10498.243, 432.141, 52822.155 24/04/13,07:33:03,19,10,1, 11.9,1,1, 4.901, 10498.246, 432.132, 52822.154 24/04/13,07:33:04,00,09,1, 11.9,1,1, 4.901, 10498.246, 432.132, 52822.154 24/04/13,07:33:04,01,09,1, 11.9,1,1, 4.901, 10498.241, 432.123, 52822.149 24/04/13,07:33:04,02,09,1, 11.9,1,1, 4.901, 10498.256, 432.136, 52822.173 24/04/13,07:33:04,03,09,1, 11.9,1,1, 4.901, 10498.255, 432.117, 52822.188 24/04/13,07:33:04,04,09,1, 11.9,1,1, 4.901, 10498.247, 432.121, 52822.184 24/04/13,07:33:04,05,09,1, 11.9,1,1, 4.901, 10498.257, 432.104, 52822.189 24/04/13,07:33:04,06,09,1, 11.9,1,1, 4.901, 10498.240, 432.103, 52822.130 24/04/13,07:33:04,07,09,1, 11.9,1,1, 4.901, 10498.254, 432.083, 52822.106 24/04/13,07:33:04,08,09,1, 11.9,1,1, 4.901, 10498.260, 432.105, 52822.115 24/04/13,07:33:04,09,09,1, 11.9,1,1, 4.901, 10498.226, 432.094, 52822.152 24/04/13,07:33:04,10,09,1, 11.9,1,1, 4.901, 10498.249, 432.071, 52822.231 24/04/13,07:33:04,11,09,1, 11.9,1,1, 4.901, 10498.240, 432.078, 52822.171 24/04/13,07:33:04,12,09,1, 11.9,1,1, 4.901, 10498.236, 432.089, 52822.190 24/04/13,07:33:04,13,09,1, 11.9,1,1, 4.901, 10498.258, 432.058, 52822.133 24/04/13,07:33:04,14,09,1, 11.9,1,1, 4.901, 10498.236, 432.078, 52822.112 24/04/13,07:33:04,15,09,1, 11.9,1,1, 4.901, 10498.247, 432.049, 52822.130 24/04/13,07:33:04,16,09,1, 11.9,1,1, 4.901, 10498.225, 432.055, 52822.188 24/04/13,07:33:04,17,09,1, 11.9,1,1, 4.901, 10498.232, 432.064, 52822.148 24/04/13,07:33:04,18,09,1, 11.9,1,1, 4.901, 10498.221, 432.079, 52822.162 24/04/13,07:33:04,19,09,1, 11.9,1,1, 4.901, 10498.215, 432.087, 52822.145 24/04/13,07:33:05,00,10,1, 11.9,1,1, 4.893, 10498.213, 432.087, 52822.145 24/04/13,07:33:05,01,10,1, 11.9,1,1, 4.893, 10498.235, 432.032, 52822.214 24/04/13,07:33:05,02,10,1, 11.9,1,1, 4.893, 10498.244, 432.043, 52822.168 24/04/13,07:33:05,03,10,1, 11.9,1,1, 4.893, 10498.239, 432.043, 52822.154 24/04/13,07:33:05,04,10,1, 11.9,1,1, 4.893, 10498.239, 432.048, 52822.142 24/04/13,07:33:05,05,10,1, 11.9,1,1, 4.893, 10498.229, 432.044, 52822.171 24/04/13,07:33:05,06,10,1, 11.9,1,1, 4.893, 10498.252, 432.035, 52822.155 24/04/13,07:33:05,07,10,1, 11.9,1,1, 4.893, 10498.224, 432.032, 52822.160 24/04/13,07:33:05,08,10,1, 11.9,1,1, 4.893, 10498.253, 432.034, 52822.144 24/04/13,07:33:05,09,10,1, 11.9,1,1, 4.893, 10498.239, 432.046, 52822.202 24/04/13,07:33:05,10,10,1, 11.9,1,1, 4.893, 10498.218, 432.024, 52822.085 24/04/13,07:33:05,11,10,1, 11.9,1,1, 4.893, 10498.252, 432.038, 52822.233 24/04/13,07:33:05,12,10,1, 11.9,1,1, 4.893, 10498.238, 432.025, 52822.227 24/04/13,07:33:05,13,10,1, 11.9,1,1, 4.893, 10498.230, 432.024, 52822.194 24/04/13,07:33:05,14,10,1, 11.9,1,1, 4.893, 10498.246, 432.011, 52822.220 24/04/13,07:33:05,15,10,1, 11.9,1,1, 4.893, 10498.245, 432.008, 52822.141 24/04/13,07:33:05,16,10,1, 11.9,1,1, 4.893, 10498.279, 432.035, 52822.239 24/04/13,07:33:05,17,10,1, 11.9,1,1, 4.893, 10498.237, 432.036, 52822.192 24/04/13,07:33:05,18,10,1, 11.9,1,1, 4.893, 10498.239, 432.031, 52822.214 24/04/13,07:33:05,19,10,1, 11.9,1,1, 4.893, 10498.230, 432.007, 52822.184 24/04/13,07:33:06,00,09,1, 11.9,1,1, 4.897, 10498.229, 432.007, 52822.184 24/04/13,07:33:06,01,09,1, 11.9,1,1, 4.897, 10498.224, 432.011, 52822.225 24/04/13,07:33:06,02,09,1, 11.9,1,1, 4.897, 10498.254, 431.998, 52822.120 24/04/13,07:33:06,03,09,1, 11.9,1,1, 4.897, 10498.241, 432.013, 52822.206 24/04/13,07:33:06,04,09,1, 11.9,1,1, 4.897, 10498.261, 431.982, 52822.116 24/04/13,07:33:06,05,09,1, 11.9,1,1, 4.897, 10498.214, 432.010, 52822.181 24/04/13,07:33:06,06,09,1, 11.9,1,1, 4.897, 10498.243, 431.987, 52822.126 24/04/13,07:33:06,07,09,1, 11.9,1,1, 4.897, 10498.220, 431.971, 52822.153 24/04/13,07:33:06,08,09,1, 11.9,1,1, 4.897, 10498.247, 431.976, 52822.170 24/04/13,07:33:06,09,09,1, 11.9,1,1, 4.897, 10498.203, 431.966, 52822.163 24/04/13,07:33:06,10,09,1, 11.9,1,1, 4.897, 10498.235, 431.977, 52822.101 24/04/13,07:33:06,11,09,1, 11.9,1,1, 4.897, 10498.254, 431.965, 52822.153 24/04/13,07:33:06,12,09,1, 11.9,1,1, 4.897, 10498.230, 431.953, 52822.137 24/04/13,07:33:06,13,09,1, 11.9,1,1, 4.897, 10498.238, 431.970, 52822.141 24/04/13,07:33:06,14,09,1, 11.9,1,1, 4.897, 10498.247, 431.968, 52822.104 24/04/13,07:33:06,15,09,1, 11.9,1,1, 4.897, 10498.229, 431.953, 52822.158 24/04/13,07:33:06,16,09,1, 11.9,1,1, 4.897, 10498.258, 431.956, 52822.026 24/04/13,07:33:06,17,09,1, 11.9,1,1, 4.897, 10498.212, 431.969, 52822.098 24/04/13,07:33:06,18,09,1, 11.9,1,1, 4.897, 10498.224, 431.969, 52822.119 24/04/13,07:33:06,19,09,1, 11.9,1,1, 4.897, 10498.268, 431.954, 52822.140 24/04/13,07:33:07,00,10,1, 11.9,1,1, 4.900, 10498.263, 431.954, 52822.140 24/04/13,07:33:07,01,10,1, 11.9,1,1, 4.900, 10498.226, 431.961, 52822.174 24/04/13,07:33:07,02,10,1, 11.9,1,1, 4.900, 10498.234, 431.929, 52822.184 24/04/13,07:33:07,03,10,1, 11.9,1,1, 4.900, 10498.225, 431.959, 52822.191 24/04/13,07:33:07,04,10,1, 11.9,1,1, 4.900, 10498.238, 431.925, 52822.191 24/04/13,07:33:07,05,10,1, 11.9,1,1, 4.900, 10498.234, 431.958, 52822.168 24/04/13,07:33:07,06,10,1, 11.9,1,1, 4.900, 10498.222, 431.941, 52822.179 24/04/13,07:33:07,07,10,1, 11.9,1,1, 4.900, 10498.217, 431.919, 52822.148 24/04/13,07:33:07,08,10,1, 11.9,1,1, 4.900, 10498.225, 431.918, 52822.141 24/04/13,07:33:07,09,10,1, 11.9,1,1, 4.900, 10498.234, 431.929, 52822.128 24/04/13,07:33:07,10,10,1, 11.9,1,1, 4.900, 10498.244, 431.924, 52822.169 24/04/13,07:33:07,11,10,1, 11.9,1,1, 4.900, 10498.228, 431.913, 52822.179 24/04/13,07:33:07,12,10,1, 11.9,1,1, 4.900, 10498.229, 431.918, 52822.152 24/04/13,07:33:07,13,10,1, 11.9,1,1, 4.900, 10498.222, 431.916, 52822.159 24/04/13,07:33:07,14,10,1, 11.9,1,1, 4.900, 10498.238, 431.914, 52822.181 24/04/13,07:33:07,15,10,1, 11.9,1,1, 4.900, 10498.238, 431.906, 52822.198 24/04/13,07:33:07,16,10,1, 11.9,1,1, 4.900, 10498.228, 431.926, 52822.159 24/04/13,07:33:07,17,10,1, 11.9,1,1, 4.900, 10498.236, 431.916, 52822.167 24/04/13,07:33:07,18,10,1, 11.9,1,1, 4.900, 10498.223, 431.898, 52822.164 24/04/13,07:33:07,19,10,1, 11.9,1,1, 4.900, 10498.210, 431.894, 52822.147 24/04/13,07:33:08,00,09,1, 11.9,1,1, 4.897, 10498.204, 431.894, 52822.147 24/04/13,07:33:08,01,09,1, 11.9,1,1, 4.897, 10498.221, 431.908, 52822.138 24/04/13,07:33:08,02,09,1, 11.9,1,1, 4.897, 10498.224, 431.907, 52822.136 24/04/13,07:33:08,03,09,1, 11.9,1,1, 4.897, 10498.224, 431.916, 52822.152 24/04/13,07:33:08,04,09,1, 11.9,1,1, 4.897, 10498.227, 431.898, 52822.078 24/04/13,07:33:08,05,09,1, 11.9,1,1, 4.897, 10498.239, 431.901, 52822.116 24/04/13,07:33:08,06,09,1, 11.9,1,1, 4.897, 10498.216, 431.897, 52822.187 24/04/13,07:33:08,07,09,1, 11.9,1,1, 4.897, 10498.201, 431.908, 52822.178 24/04/13,07:33:08,08,09,1, 11.9,1,1, 4.897, 10498.223, 431.888, 52822.148 24/04/13,07:33:08,09,09,1, 11.9,1,1, 4.897, 10498.209, 431.880, 52822.095 24/04/13,07:33:08,10,09,1, 11.9,1,1, 4.897, 10498.192, 431.886, 52822.164 24/04/13,07:33:08,11,09,1, 11.9,1,1, 4.897, 10498.187, 431.875, 52822.214 24/04/13,07:33:08,12,09,1, 11.9,1,1, 4.897, 10498.231, 431.849, 52822.137 24/04/13,07:33:08,13,09,1, 11.9,1,1, 4.897, 10498.203, 431.855, 52822.166 24/04/13,07:33:08,14,09,1, 11.9,1,1, 4.897, 10498.213, 431.845, 52822.134 24/04/13,07:33:08,15,09,1, 11.9,1,1, 4.897, 10498.248, 431.864, 52822.103 24/04/13,07:33:08,16,09,1, 11.9,1,1, 4.897, 10498.225, 431.867, 52822.170 24/04/13,07:33:08,17,09,1, 11.9,1,1, 4.897, 10498.193, 431.850, 52822.201 24/04/13,07:33:08,18,09,1, 11.9,1,1, 4.897, 10498.206, 431.862, 52822.136 24/04/13,07:33:08,19,09,1, 11.9,1,1, 4.897, 10498.210, 431.852, 52822.145 24/04/13,07:33:09,00,09,1, 11.8,1,1, 4.898, 10498.204, 431.852, 52822.145 24/04/13,07:33:09,01,09,1, 11.8,1,1, 4.898, 10498.202, 431.835, 52822.105 24/04/13,07:33:09,02,09,1, 11.8,1,1, 4.898, 10498.207, 431.824, 52822.163 24/04/13,07:33:09,03,09,1, 11.8,1,1, 4.898, 10498.202, 431.841, 52822.120 24/04/13,07:33:09,04,09,1, 11.8,1,1, 4.898, 10498.213, 431.850, 52822.161 24/04/13,07:33:09,05,09,1, 11.8,1,1, 4.898, 10498.212, 431.845, 52822.120 24/04/13,07:33:09,06,09,1, 11.8,1,1, 4.898, 10498.212, 431.830, 52822.144 24/04/13,07:33:09,07,09,1, 11.8,1,1, 4.898, 10498.198, 431.820, 52822.203 24/04/13,07:33:09,08,09,1, 11.8,1,1, 4.898, 10498.223, 431.811, 52822.091 24/04/13,07:33:09,09,09,1, 11.8,1,1, 4.898, 10498.205, 431.820, 52822.143 24/04/13,07:33:09,10,09,1, 11.8,1,1, 4.898, 10498.190, 431.829, 52822.154 24/04/13,07:33:09,11,09,1, 11.8,1,1, 4.898, 10498.209, 431.820, 52822.140 24/04/13,07:33:09,12,09,1, 11.8,1,1, 4.898, 10498.193, 431.799, 52822.163 24/04/13,07:33:09,13,09,1, 11.8,1,1, 4.898, 10498.220, 431.812, 52822.220 24/04/13,07:33:09,14,09,1, 11.8,1,1, 4.898, 10498.223, 431.842, 52822.124 24/04/13,07:33:09,15,09,1, 11.8,1,1, 4.898, 10498.213, 431.799, 52822.107 24/04/13,07:33:09,16,09,1, 11.8,1,1, 4.898, 10498.193, 431.805, 52822.136 24/04/13,07:33:09,17,09,1, 11.8,1,1, 4.898, 10498.183, 431.796, 52822.191 24/04/13,07:33:09,18,09,1, 11.8,1,1, 4.898, 10498.200, 431.800, 52822.120 24/04/13,07:33:09,19,09,1, 11.8,1,1, 4.898, 10498.171, 431.812, 52822.173 24/04/13,07:33:10,00,09,1, 11.9,1,1, 4.894, 10498.171, 431.812, 52822.173 24/04/13,07:33:10,01,09,1, 11.9,1,1, 4.894, 10498.194, 431.803, 52822.214 24/04/13,07:33:10,02,09,1, 11.9,1,1, 4.894, 10498.179, 431.817, 52822.204 24/04/13,07:33:10,03,09,1, 11.9,1,1, 4.894, 10498.177, 431.810, 52822.138 24/04/13,07:33:10,04,09,1, 11.9,1,1, 4.894, 10498.186, 431.806, 52822.129 24/04/13,07:33:10,05,09,1, 11.9,1,1, 4.894, 10498.210, 431.777, 52822.109 24/04/13,07:33:10,06,09,1, 11.9,1,1, 4.894, 10498.165, 431.792, 52822.180 24/04/13,07:33:10,07,09,1, 11.9,1,1, 4.894, 10498.189, 431.787, 52822.175 24/04/13,07:33:10,08,09,1, 11.9,1,1, 4.894, 10498.162, 431.765, 52822.132 24/04/13,07:33:10,09,09,1, 11.9,1,1, 4.894, 10498.197, 431.764, 52822.207 24/04/13,07:33:10,10,09,1, 11.9,1,1, 4.894, 10498.201, 431.753, 52822.137 24/04/13,07:33:10,11,09,1, 11.9,1,1, 4.894, 10498.188, 431.774, 52822.129 24/04/13,07:33:10,12,09,1, 11.9,1,1, 4.894, 10498.164, 431.773, 52822.121 24/04/13,07:33:10,13,09,1, 11.9,1,1, 4.894, 10498.185, 431.762, 52822.113 24/04/13,07:33:10,14,09,1, 11.9,1,1, 4.894, 10498.159, 431.761, 52822.159 24/04/13,07:33:10,15,09,1, 11.9,1,1, 4.894, 10498.184, 431.765, 52822.183 24/04/13,07:33:10,16,09,1, 11.9,1,1, 4.894, 10498.170, 431.782, 52822.154 24/04/13,07:33:10,17,09,1, 11.9,1,1, 4.894, 10498.181, 431.768, 52822.133 24/04/13,07:33:10,18,09,1, 11.9,1,1, 4.894, 10498.191, 431.776, 52822.112 24/04/13,07:33:10,19,09,1, 11.9,1,1, 4.894, 10498.175, 431.759, 52822.164 24/04/13,07:33:11,00,09,1, 11.9,1,1, 4.898, 10498.171, 431.759, 52822.164 24/04/13,07:33:11,01,09,1, 11.9,1,1, 4.898, 10498.172, 431.773, 52822.127 24/04/13,07:33:11,02,09,1, 11.9,1,1, 4.898, 10498.186, 431.761, 52822.137 24/04/13,07:33:11,03,09,1, 11.9,1,1, 4.898, 10498.160, 431.768, 52822.223 24/04/13,07:33:11,04,09,1, 11.9,1,1, 4.898, 10498.181, 431.749, 52822.158 24/04/13,07:33:11,05,09,1, 11.9,1,1, 4.898, 10498.172, 431.747, 52822.099 24/04/13,07:33:11,06,09,1, 11.9,1,1, 4.898, 10498.145, 431.753, 52822.098 24/04/13,07:33:11,07,09,1, 11.9,1,1, 4.898, 10498.166, 431.768, 52822.157 24/04/13,07:33:11,08,09,1, 11.9,1,1, 4.898, 10498.143, 431.758, 52822.204 24/04/13,07:33:11,09,09,1, 11.9,1,1, 4.898, 10498.181, 431.740, 52822.144 24/04/13,07:33:11,10,09,1, 11.9,1,1, 4.898, 10498.177, 431.718, 52822.138 24/04/13,07:33:11,11,09,1, 11.9,1,1, 4.898, 10498.164, 431.720, 52822.090 24/04/13,07:33:11,12,09,1, 11.9,1,1, 4.898, 10498.188, 431.728, 52822.151 24/04/13,07:33:11,13,09,1, 11.9,1,1, 4.898, 10498.176, 431.737, 52822.109 24/04/13,07:33:11,14,09,1, 11.9,1,1, 4.898, 10498.172, 431.752, 52822.173 24/04/13,07:33:11,15,09,1, 11.9,1,1, 4.898, 10498.178, 431.720, 52822.104 24/04/13,07:33:11,16,09,1, 11.9,1,1, 4.898, 10498.174, 431.720, 52822.172 24/04/13,07:33:11,17,09,1, 11.9,1,1, 4.898, 10498.168, 431.706, 52822.143 24/04/13,07:33:11,18,09,1, 11.9,1,1, 4.898, 10498.147, 431.731, 52822.155 24/04/13,07:33:11,19,09,1, 11.9,1,1, 4.898, 10498.154, 431.703, 52822.129 24/04/13,07:33:12,00,09,1, 11.9,1,1, 4.899, 10498.146, 431.703, 52822.129 24/04/13,07:33:12,01,09,1, 11.9,1,1, 4.899, 10498.162, 431.709, 52822.118 24/04/13,07:33:12,02,09,1, 11.9,1,1, 4.899, 10498.158, 431.709, 52822.130 24/04/13,07:33:12,03,09,1, 11.9,1,1, 4.899, 10498.167, 431.706, 52822.141 24/04/13,07:33:12,04,09,1, 11.9,1,1, 4.899, 10498.154, 431.694, 52822.058 24/04/13,07:33:12,05,09,1, 11.9,1,1, 4.899, 10498.159, 431.696, 52822.129 24/04/13,07:33:12,06,09,1, 11.9,1,1, 4.899, 10498.146, 431.718, 52822.152 24/04/13,07:33:12,07,09,1, 11.9,1,1, 4.899, 10498.162, 431.712, 52822.144 24/04/13,07:33:12,08,09,1, 11.9,1,1, 4.899, 10498.159, 431.723, 52822.171 24/04/13,07:33:12,09,09,1, 11.9,1,1, 4.899, 10498.163, 431.722, 52822.183 24/04/13,07:33:12,10,09,1, 11.9,1,1, 4.899, 10498.171, 431.713, 52822.113 24/04/13,07:33:12,11,09,1, 11.9,1,1, 4.899, 10498.166, 431.702, 52822.108 24/04/13,07:33:12,12,09,1, 11.9,1,1, 4.899, 10498.165, 431.687, 52822.112 24/04/13,07:33:12,13,09,1, 11.9,1,1, 4.899, 10498.147, 431.688, 52822.096 24/04/13,07:33:12,14,09,1, 11.9,1,1, 4.899, 10498.139, 431.708, 52822.196 24/04/13,07:33:12,15,09,1, 11.9,1,1, 4.899, 10498.173, 431.687, 52822.085 24/04/13,07:33:12,16,09,1, 11.9,1,1, 4.899, 10498.133, 431.699, 52822.087 24/04/13,07:33:12,17,09,1, 11.9,1,1, 4.899, 10498.143, 431.705, 52822.156 24/04/13,07:33:12,18,09,1, 11.9,1,1, 4.899, 10498.150, 431.712, 52822.155 24/04/13,07:33:12,19,09,1, 11.9,1,1, 4.899, 10498.162, 431.690, 52822.080 24/04/13,07:33:13,00,10,1, 11.9,1,1, 4.899, 10498.154, 431.690, 52822.080 24/04/13,07:33:13,01,10,1, 11.9,1,1, 4.899, 10498.142, 431.691, 52822.125 24/04/13,07:33:13,02,10,1, 11.9,1,1, 4.899, 10498.132, 431.698, 52822.150 24/04/13,07:33:13,03,10,1, 11.9,1,1, 4.899, 10498.149, 431.680, 52822.071 24/04/13,07:33:13,04,10,1, 11.9,1,1, 4.899, 10498.149, 431.687, 52822.137 24/04/13,07:33:13,05,10,1, 11.9,1,1, 4.899, 10498.170, 431.671, 52822.117 24/04/13,07:33:13,06,10,1, 11.9,1,1, 4.899, 10498.158, 431.683, 52822.129 24/04/13,07:33:13,07,10,1, 11.9,1,1, 4.899, 10498.166, 431.666, 52822.095 24/04/13,07:33:13,08,10,1, 11.9,1,1, 4.899, 10498.142, 431.684, 52822.107 24/04/13,07:33:13,09,10,1, 11.9,1,1, 4.899, 10498.123, 431.665, 52822.098 24/04/13,07:33:13,10,10,1, 11.9,1,1, 4.899, 10498.121, 431.687, 52822.138 24/04/13,07:33:13,11,10,1, 11.9,1,1, 4.899, 10498.128, 431.688, 52822.163 24/04/13,07:33:13,12,10,1, 11.9,1,1, 4.899, 10498.132, 431.670, 52822.145 24/04/13,07:33:13,13,10,1, 11.9,1,1, 4.899, 10498.149, 431.662, 52822.164 24/04/13,07:33:13,14,10,1, 11.9,1,1, 4.899, 10498.142, 431.672, 52822.141 24/04/13,07:33:13,15,10,1, 11.9,1,1, 4.899, 10498.133, 431.667, 52822.111 24/04/13,07:33:13,16,10,1, 11.9,1,1, 4.899, 10498.152, 431.663, 52822.060 24/04/13,07:33:13,17,10,1, 11.9,1,1, 4.899, 10498.096, 431.671, 52822.186 24/04/13,07:33:13,18,10,1, 11.9,1,1, 4.899, 10498.128, 431.667, 52822.160 24/04/13,07:33:13,19,10,1, 11.9,1,1, 4.899, 10498.127, 431.665, 52822.133 24/04/13,07:33:14,00,10,1, 11.9,1,1, 4.901, 10498.121, 431.665, 52822.133 24/04/13,07:33:14,01,10,1, 11.9,1,1, 4.901, 10498.125, 431.646, 52822.101 24/04/13,07:33:14,02,10,1, 11.9,1,1, 4.901, 10498.120, 431.630, 52822.057 24/04/13,07:33:14,03,10,1, 11.9,1,1, 4.901, 10498.134, 431.641, 52822.156 24/04/13,07:33:14,04,10,1, 11.9,1,1, 4.901, 10498.130, 431.627, 52822.087 24/04/13,07:33:14,05,10,1, 11.9,1,1, 4.901, 10498.108, 431.649, 52822.100 24/04/13,07:33:14,06,10,1, 11.9,1,1, 4.901, 10498.132, 431.625, 52822.127 24/04/13,07:33:14,07,10,1, 11.9,1,1, 4.901, 10498.137, 431.635, 52822.126 24/04/13,07:33:14,08,10,1, 11.9,1,1, 4.901, 10498.111, 431.629, 52822.112 24/04/13,07:33:14,09,10,1, 11.9,1,1, 4.901, 10498.103, 431.647, 52822.041 24/04/13,07:33:14,10,10,1, 11.9,1,1, 4.901, 10498.119, 431.639, 52822.094 24/04/13,07:33:14,11,10,1, 11.9,1,1, 4.901, 10498.154, 431.617, 52822.241 24/04/13,07:33:14,12,10,1, 11.9,1,1, 4.901, 10498.137, 431.625, 52822.017 24/04/13,07:33:14,13,10,1, 11.9,1,1, 4.901, 10498.095, 431.625, 52822.086 24/04/13,07:33:14,14,10,1, 11.9,1,1, 4.901, 10498.125, 431.627, 52822.129 24/04/13,07:33:14,15,10,1, 11.9,1,1, 4.901, 10498.116, 431.632, 52822.027 24/04/13,07:33:14,16,10,1, 11.9,1,1, 4.901, 10498.117, 431.631, 52822.097 24/04/13,07:33:14,17,10,1, 11.9,1,1, 4.901, 10498.109, 431.627, 52822.092 24/04/13,07:33:14,18,10,1, 11.9,1,1, 4.901, 10498.119, 431.626, 52822.046 24/04/13,07:33:14,19,10,1, 11.9,1,1, 4.901, 10498.105, 431.642, 52822.132 24/04/13,07:33:15,00,10,1, 11.9,1,1, 4.897, 10498.104, 431.642, 52822.132 24/04/13,07:33:15,01,10,1, 11.9,1,1, 4.897, 10498.117, 431.647, 52822.099 24/04/13,07:33:15,02,10,1, 11.9,1,1, 4.897, 10498.105, 431.646, 52822.136 24/04/13,07:33:15,03,10,1, 11.9,1,1, 4.897, 10498.105, 431.616, 52822.130 24/04/13,07:33:15,04,10,1, 11.9,1,1, 4.897, 10498.115, 431.634, 52822.057 24/04/13,07:33:15,05,10,1, 11.9,1,1, 4.897, 10498.120, 431.629, 52822.045 24/04/13,07:33:15,06,10,1, 11.9,1,1, 4.897, 10498.102, 431.612, 52822.091 24/04/13,07:33:15,07,10,1, 11.9,1,1, 4.897, 10498.106, 431.645, 52822.080 24/04/13,07:33:15,08,10,1, 11.9,1,1, 4.897, 10498.107, 431.634, 52822.065 24/04/13,07:33:15,09,10,1, 11.9,1,1, 4.897, 10498.096, 431.634, 52822.130 24/04/13,07:33:15,10,10,1, 11.9,1,1, 4.897, 10498.099, 431.584, 52822.051 24/04/13,07:33:15,11,10,1, 11.9,1,1, 4.897, 10498.088, 431.612, 52821.947 24/04/13,07:33:15,12,10,1, 11.9,1,1, 4.897, 10498.094, 431.606, 52822.038 24/04/13,07:33:15,13,10,1, 11.9,1,1, 4.897, 10498.115, 431.611, 52822.046 24/04/13,07:33:15,14,10,1, 11.9,1,1, 4.897, 10498.096, 431.616, 52822.144 24/04/13,07:33:15,15,10,1, 11.9,1,1, 4.897, 10498.100, 431.597, 52822.077 24/04/13,07:33:15,16,10,1, 11.9,1,1, 4.897, 10498.085, 431.613, 52822.075 24/04/13,07:33:15,17,10,1, 11.9,1,1, 4.897, 10498.086, 431.632, 52822.082 24/04/13,07:33:15,18,10,1, 11.9,1,1, 4.897, 10498.092, 431.622, 52822.080 24/04/13,07:33:15,19,10,1, 11.9,1,1, 4.897, 10498.096, 431.621, 52822.073 24/04/13,07:33:16,00,10,1, 11.9,1,1, 4.898, 10498.087, 431.621, 52822.073 24/04/13,07:33:16,01,10,1, 11.9,1,1, 4.898, 10498.076, 431.588, 52822.063 24/04/13,07:33:16,02,10,1, 11.9,1,1, 4.898, 10498.077, 431.631, 52822.088 24/04/13,07:33:16,03,10,1, 11.9,1,1, 4.898, 10498.091, 431.589, 52822.138 24/04/13,07:33:16,04,10,1, 11.9,1,1, 4.898, 10498.083, 431.583, 52822.073 24/04/13,07:33:16,05,10,1, 11.9,1,1, 4.898, 10498.071, 431.599, 52822.056 24/04/13,07:33:16,06,10,1, 11.9,1,1, 4.898, 10498.093, 431.580, 52822.063 24/04/13,07:33:16,07,10,1, 11.9,1,1, 4.898, 10498.077, 431.560, 52821.887 24/04/13,07:33:16,08,10,1, 11.9,1,1, 4.898, 10498.101, 431.597, 52822.041 24/04/13,07:33:16,09,10,1, 11.9,1,1, 4.898, 10498.064, 431.590, 52822.007 24/04/13,07:33:16,10,10,1, 11.9,1,1, 4.898, 10498.076, 431.589, 52822.140 24/04/13,07:33:16,11,10,1, 11.9,1,1, 4.898, 10498.067, 431.583, 52822.069 24/04/13,07:33:16,12,10,1, 11.9,1,1, 4.898, 10498.076, 431.591, 52822.123 24/04/13,07:33:16,13,10,1, 11.9,1,1, 4.898, 10498.071, 431.579, 52822.094 24/04/13,07:33:16,14,10,1, 11.9,1,1, 4.898, 10498.092, 431.577, 52822.126 24/04/13,07:33:16,15,10,1, 11.9,1,1, 4.898, 10498.076, 431.604, 52822.148 24/04/13,07:33:16,16,10,1, 11.9,1,1, 4.898, 10498.068, 431.575, 52822.065 24/04/13,07:33:16,17,10,1, 11.9,1,1, 4.898, 10498.071, 431.599, 52822.088 24/04/13,07:33:16,18,10,1, 11.9,1,1, 4.898, 10498.080, 431.591, 52822.142 24/04/13,07:33:16,19,10,1, 11.9,1,1, 4.898, 10498.073, 431.581, 52822.073 24/04/13,07:33:17,00,08,1, 11.9,1,1, 4.897, 10498.071, 431.581, 52822.073 24/04/13,07:33:17,01,08,1, 11.9,1,1, 4.897, 10498.063, 431.603, 52822.203 24/04/13,07:33:17,02,08,1, 11.9,1,1, 4.897, 10498.086, 431.576, 52822.116 24/04/13,07:33:17,03,08,1, 11.9,1,1, 4.897, 10498.053, 431.572, 52822.125 24/04/13,07:33:17,04,08,1, 11.9,1,1, 4.897, 10498.062, 431.595, 52822.130 24/04/13,07:33:17,05,08,1, 11.9,1,1, 4.897, 10498.061, 431.596, 52822.104 24/04/13,07:33:17,06,08,1, 11.9,1,1, 4.897, 10498.067, 431.575, 52822.010 24/04/13,07:33:17,07,08,1, 11.9,1,1, 4.897, 10498.074, 431.583, 52822.046 24/04/13,07:33:17,08,08,1, 11.9,1,1, 4.897, 10498.056, 431.581, 52822.043 24/04/13,07:33:17,09,08,1, 11.9,1,1, 4.897, 10498.075, 431.585, 52822.074 24/04/13,07:33:17,10,08,1, 11.9,1,1, 4.897, 10498.047, 431.572, 52822.089 24/04/13,07:33:17,11,08,1, 11.9,1,1, 4.897, 10498.043, 431.572, 52822.083 24/04/13,07:33:17,12,08,1, 11.9,1,1, 4.897, 10498.064, 431.570, 52822.108 24/04/13,07:33:17,13,08,1, 11.9,1,1, 4.897, 10498.034, 431.583, 52822.087 24/04/13,07:33:17,14,08,1, 11.9,1,1, 4.897, 10498.029, 431.566, 52822.016 24/04/13,07:33:17,15,08,1, 11.9,1,1, 4.897, 10498.053, 431.581, 52822.069 24/04/13,07:33:17,16,08,1, 11.9,1,1, 4.897, 10498.066, 431.586, 52822.086 24/04/13,07:33:17,17,08,1, 11.9,1,1, 4.897, 10498.042, 431.555, 52822.063 24/04/13,07:33:17,18,08,1, 11.9,1,1, 4.897, 10498.046, 431.582, 52822.111 24/04/13,07:33:17,19,08,1, 11.9,1,1, 4.897, 10498.053, 431.557, 52822.131 24/04/13,07:33:18,00,08,1, 11.9,1,1, 4.896, 10498.046, 431.557, 52822.131 24/04/13,07:33:18,01,08,1, 11.9,1,1, 4.896, 10498.021, 431.540, 52822.038 24/04/13,07:33:18,02,08,1, 11.9,1,1, 4.896, 10498.045, 431.554, 52822.085 24/04/13,07:33:18,03,08,1, 11.9,1,1, 4.896, 10498.035, 431.555, 52822.085 24/04/13,07:33:18,04,08,1, 11.9,1,1, 4.896, 10498.025, 431.544, 52822.134 24/04/13,07:33:18,05,08,1, 11.9,1,1, 4.896, 10498.038, 431.533, 52822.031 24/04/13,07:33:18,06,08,1, 11.9,1,1, 4.896, 10498.022, 431.535, 52822.098 24/04/13,07:33:18,07,08,1, 11.9,1,1, 4.896, 10498.012, 431.556, 52822.079 24/04/13,07:33:18,08,08,1, 11.9,1,1, 4.896, 10498.012, 431.542, 52822.091 24/04/13,07:33:18,09,08,1, 11.9,1,1, 4.896, 10498.011, 431.535, 52822.068 24/04/13,07:33:18,10,08,1, 11.9,1,1, 4.896, 10498.036, 431.539, 52822.034 24/04/13,07:33:18,11,08,1, 11.9,1,1, 4.896, 10498.028, 431.549, 52822.084 24/04/13,07:33:18,12,08,1, 11.9,1,1, 4.896, 10498.003, 431.534, 52822.073 24/04/13,07:33:18,13,08,1, 11.9,1,1, 4.896, 10498.012, 431.547, 52822.026 24/04/13,07:33:18,14,08,1, 11.9,1,1, 4.896, 10498.005, 431.538, 52822.083 24/04/13,07:33:18,15,08,1, 11.9,1,1, 4.896, 10498.021, 431.545, 52822.012 24/04/13,07:33:18,16,08,1, 11.9,1,1, 4.896, 10498.026, 431.525, 52821.987 24/04/13,07:33:18,17,08,1, 11.9,1,1, 4.896, 10498.014, 431.536, 52822.106 24/04/13,07:33:18,18,08,1, 11.9,1,1, 4.896, 10498.015, 431.534, 52822.055 24/04/13,07:33:18,19,08,1, 11.9,1,1, 4.896, 10498.002, 431.528, 52822.011 24/04/13,07:33:19,00,08,1, 11.9,1,1, 4.898, 10497.996, 431.528, 52822.011 24/04/13,07:33:19,01,08,1, 11.9,1,1, 4.898, 10497.997, 431.537, 52822.080 24/04/13,07:33:19,02,08,1, 11.9,1,1, 4.898, 10498.016, 431.532, 52822.140 24/04/13,07:33:19,03,08,1, 11.9,1,1, 4.898, 10498.024, 431.556, 52822.127 24/04/13,07:33:19,04,08,1, 11.9,1,1, 4.898, 10497.999, 431.548, 52822.070 24/04/13,07:33:19,05,08,1, 11.9,1,1, 4.898, 10498.021, 431.529, 52822.073 24/04/13,07:33:19,06,08,1, 11.9,1,1, 4.898, 10498.011, 431.498, 52822.093 24/04/13,07:33:19,07,08,1, 11.9,1,1, 4.898, 10497.989, 431.541, 52822.075 24/04/13,07:33:19,08,08,1, 11.9,1,1, 4.898, 10498.002, 431.537, 52822.098 24/04/13,07:33:19,09,08,1, 11.9,1,1, 4.898, 10497.992, 431.524, 52822.102 24/04/13,07:33:19,10,08,1, 11.9,1,1, 4.898, 10497.993, 431.519, 52822.084 24/04/13,07:33:19,11,08,1, 11.9,1,1, 4.898, 10497.993, 431.543, 52822.107 24/04/13,07:33:19,12,08,1, 11.9,1,1, 4.898, 10497.989, 431.518, 52822.056 24/04/13,07:33:19,13,08,1, 11.9,1,1, 4.898, 10497.982, 431.550, 52822.119 24/04/13,07:33:19,14,08,1, 11.9,1,1, 4.898, 10497.988, 431.534, 52822.085 24/04/13,07:33:19,15,08,1, 11.9,1,1, 4.898, 10497.988, 431.531, 52822.030 24/04/13,07:33:19,16,08,1, 11.9,1,1, 4.898, 10497.973, 431.537, 52822.099 24/04/13,07:33:19,17,08,1, 11.9,1,1, 4.898, 10498.004, 431.526, 52821.984 24/04/13,07:33:19,18,08,1, 11.9,1,1, 4.898, 10497.962, 431.554, 52822.084 24/04/13,07:33:19,19,08,1, 11.9,1,1, 4.898, 10497.970, 431.545, 52822.100 24/04/13,07:33:20,00,08,1, 11.9,1,1, 4.900, 10497.962, 431.545, 52822.100 24/04/13,07:33:20,01,08,1, 11.9,1,1, 4.900, 10497.980, 431.521, 52822.115 24/04/13,07:33:20,02,08,1, 11.9,1,1, 4.900, 10497.975, 431.525, 52822.098 24/04/13,07:33:20,03,08,1, 11.9,1,1, 4.900, 10497.970, 431.525, 52822.088 24/04/13,07:33:20,04,08,1, 11.9,1,1, 4.900, 10497.982, 431.550, 52822.111 24/04/13,07:33:20,05,08,1, 11.9,1,1, 4.900, 10497.961, 431.527, 52822.041 24/04/13,07:33:20,06,08,1, 11.9,1,1, 4.900, 10497.970, 431.519, 52822.078 24/04/13,07:33:20,07,08,1, 11.9,1,1, 4.900, 10497.966, 431.527, 52822.051 24/04/13,07:33:20,08,08,1, 11.9,1,1, 4.900, 10497.970, 431.531, 52822.093 24/04/13,07:33:20,09,08,1, 11.9,1,1, 4.900, 10497.951, 431.520, 52822.046 24/04/13,07:33:20,10,08,1, 11.9,1,1, 4.900, 10497.979, 431.526, 52822.083 24/04/13,07:33:20,11,08,1, 11.9,1,1, 4.900, 10497.977, 431.548, 52822.062 24/04/13,07:33:20,12,08,1, 11.9,1,1, 4.900, 10497.935, 431.522, 52822.070 24/04/13,07:33:20,13,08,1, 11.9,1,1, 4.900, 10497.934, 431.540, 52822.063 24/04/13,07:33:20,14,08,1, 11.9,1,1, 4.900, 10497.949, 431.535, 52822.087 24/04/13,07:33:20,15,08,1, 11.9,1,1, 4.900, 10497.951, 431.509, 52822.123 24/04/13,07:33:20,16,08,1, 11.9,1,1, 4.900, 10497.936, 431.517, 52822.050 24/04/13,07:33:20,17,08,1, 11.9,1,1, 4.900, 10497.948, 431.493, 52821.996 24/04/13,07:33:20,18,08,1, 11.9,1,1, 4.900, 10497.929, 431.518, 52822.124 24/04/13,07:33:20,19,08,1, 11.9,1,1, 4.900, 10497.941, 431.522, 52822.136 24/04/13,07:33:21,00,08,1, 11.9,1,1, 4.901, 10497.937, 431.522, 52822.136 24/04/13,07:33:21,01,08,1, 11.9,1,1, 4.901, 10497.952, 431.533, 52822.014 24/04/13,07:33:21,02,08,1, 11.9,1,1, 4.901, 10497.963, 431.506, 52822.092 24/04/13,07:33:21,03,08,1, 11.9,1,1, 4.901, 10497.963, 431.510, 52821.999 24/04/13,07:33:21,04,08,1, 11.9,1,1, 4.901, 10497.930, 431.515, 52822.083 24/04/13,07:33:21,05,08,1, 11.9,1,1, 4.901, 10497.934, 431.523, 52822.051 24/04/13,07:33:21,06,08,1, 11.9,1,1, 4.901, 10497.961, 431.506, 52822.070 24/04/13,07:33:21,07,08,1, 11.9,1,1, 4.901, 10497.951, 431.505, 52822.062 24/04/13,07:33:21,08,08,1, 11.9,1,1, 4.901, 10497.918, 431.533, 52822.144 24/04/13,07:33:21,09,08,1, 11.9,1,1, 4.901, 10497.948, 431.492, 52821.988 24/04/13,07:33:21,10,08,1, 11.9,1,1, 4.901, 10497.953, 431.518, 52822.020 24/04/13,07:33:21,11,08,1, 11.9,1,1, 4.901, 10497.948, 431.500, 52822.029 24/04/13,07:33:21,12,08,1, 11.9,1,1, 4.901, 10497.948, 431.501, 52822.041 24/04/13,07:33:21,13,08,1, 11.9,1,1, 4.901, 10497.948, 431.540, 52822.008 24/04/13,07:33:21,14,08,1, 11.9,1,1, 4.901, 10497.933, 431.520, 52822.064 24/04/13,07:33:21,15,08,1, 11.9,1,1, 4.901, 10497.924, 431.501, 52822.023 24/04/13,07:33:21,16,08,1, 11.9,1,1, 4.901, 10497.908, 431.517, 52822.022 24/04/13,07:33:21,17,08,1, 11.9,1,1, 4.901, 10497.913, 431.517, 52822.075 24/04/13,07:33:21,18,08,1, 11.9,1,1, 4.901, 10497.931, 431.505, 52822.066 24/04/13,07:33:21,19,08,1, 11.9,1,1, 4.901, 10497.915, 431.498, 52822.005 24/04/13,07:33:22,00,08,1, 11.9,1,1, 4.902, 10497.912, 431.498, 52822.005 24/04/13,07:33:22,01,08,1, 11.9,1,1, 4.902, 10497.923, 431.488, 52822.031 24/04/13,07:33:22,02,08,1, 11.9,1,1, 4.902, 10497.904, 431.517, 52822.101 24/04/13,07:33:22,03,08,1, 11.9,1,1, 4.902, 10497.901, 431.486, 52822.003 24/04/13,07:33:22,04,08,1, 11.9,1,1, 4.902, 10497.905, 431.498, 52821.977 24/04/13,07:33:22,05,08,1, 11.9,1,1, 4.902, 10497.910, 431.505, 52822.033 24/04/13,07:33:22,06,08,1, 11.9,1,1, 4.902, 10497.893, 431.541, 52822.086 24/04/13,07:33:22,07,08,1, 11.9,1,1, 4.902, 10497.905, 431.504, 52822.129 24/04/13,07:33:22,08,08,1, 11.9,1,1, 4.902, 10497.902, 431.506, 52822.026 24/04/13,07:33:22,09,08,1, 11.9,1,1, 4.902, 10497.883, 431.487, 52822.063 24/04/13,07:33:22,10,08,1, 11.9,1,1, 4.902, 10497.909, 431.493, 52821.984 24/04/13,07:33:22,11,08,1, 11.9,1,1, 4.902, 10497.897, 431.506, 52822.067 24/04/13,07:33:22,12,08,1, 11.9,1,1, 4.902, 10497.915, 431.495, 52822.043 24/04/13,07:33:22,13,08,1, 11.9,1,1, 4.902, 10497.896, 431.523, 52822.091 24/04/13,07:33:22,14,08,1, 11.9,1,1, 4.902, 10497.879, 431.514, 52822.033 24/04/13,07:33:22,15,08,1, 11.9,1,1, 4.902, 10497.879, 431.510, 52822.039 24/04/13,07:33:22,16,08,1, 11.9,1,1, 4.902, 10497.883, 431.499, 52822.046 24/04/13,07:33:22,17,08,1, 11.9,1,1, 4.902, 10497.896, 431.472, 52821.880 24/04/13,07:33:22,18,08,1, 11.9,1,1, 4.902, 10497.917, 431.481, 52822.077 24/04/13,07:33:22,19,08,1, 11.9,1,1, 4.902, 10497.893, 431.487, 52822.080 24/04/13,07:33:23,00,08,1, 11.9,1,1, 4.897, 10497.887, 431.487, 52822.080 24/04/13,07:33:23,01,08,1, 11.9,1,1, 4.897, 10497.882, 431.483, 52822.087 24/04/13,07:33:23,02,08,1, 11.9,1,1, 4.897, 10497.874, 431.475, 52822.129 24/04/13,07:33:23,03,08,1, 11.9,1,1, 4.897, 10497.879, 431.481, 52822.100 24/04/13,07:33:23,04,08,1, 11.9,1,1, 4.897, 10497.862, 431.499, 52822.082 24/04/13,07:33:23,05,08,1, 11.9,1,1, 4.897, 10497.863, 431.501, 52822.039 24/04/13,07:33:23,06,08,1, 11.9,1,1, 4.897, 10497.847, 431.477, 52822.079 24/04/13,07:33:23,07,08,1, 11.9,1,1, 4.897, 10497.861, 431.470, 52822.153 24/04/13,07:33:23,08,08,1, 11.9,1,1, 4.897, 10497.859, 431.475, 52822.042 24/04/13,07:33:23,09,08,1, 11.9,1,1, 4.897, 10497.846, 431.483, 52822.026 24/04/13,07:33:23,10,08,1, 11.9,1,1, 4.897, 10497.850, 431.488, 52822.076 24/04/13,07:33:23,11,08,1, 11.9,1,1, 4.897, 10497.860, 431.493, 52822.076 24/04/13,07:33:23,12,08,1, 11.9,1,1, 4.897, 10497.866, 431.478, 52822.058 24/04/13,07:33:23,13,08,1, 11.9,1,1, 4.897, 10497.855, 431.482, 52822.131 24/04/13,07:33:23,14,08,1, 11.9,1,1, 4.897, 10497.830, 431.492, 52822.100 24/04/13,07:33:23,15,08,1, 11.9,1,1, 4.897, 10497.850, 431.487, 52822.124 24/04/13,07:33:23,16,08,1, 11.9,1,1, 4.897, 10497.847, 431.505, 52822.058 24/04/13,07:33:23,17,08,1, 11.9,1,1, 4.897, 10497.835, 431.482, 52822.033 24/04/13,07:33:23,18,08,1, 11.9,1,1, 4.897, 10497.829, 431.486, 52822.057 24/04/13,07:33:23,19,08,1, 11.9,1,1, 4.897, 10497.828, 431.511, 52822.035 24/04/13,07:33:24,00,08,1, 11.9,1,1, 4.901, 10497.820, 431.511, 52822.035 24/04/13,07:33:24,01,08,1, 11.9,1,1, 4.901, 10497.835, 431.501, 52822.050 24/04/13,07:33:24,02,08,1, 11.9,1,1, 4.901, 10497.834, 431.489, 52822.031 24/04/13,07:33:24,03,08,1, 11.9,1,1, 4.901, 10497.838, 431.513, 52822.070 24/04/13,07:33:24,04,08,1, 11.9,1,1, 4.901, 10497.821, 431.484, 52822.069 24/04/13,07:33:24,05,08,1, 11.9,1,1, 4.901, 10497.828, 431.492, 52822.083 24/04/13,07:33:24,06,08,1, 11.9,1,1, 4.901, 10497.816, 431.477, 52822.015 24/04/13,07:33:24,07,08,1, 11.9,1,1, 4.901, 10497.848, 431.491, 52821.916 24/04/13,07:33:24,08,08,1, 11.9,1,1, 4.901, 10497.811, 431.495, 52822.002 24/04/13,07:33:24,09,08,1, 11.9,1,1, 4.901, 10497.834, 431.484, 52822.014 24/04/13,07:33:24,10,08,1, 11.9,1,1, 4.901, 10497.831, 431.484, 52822.016 24/04/13,07:33:24,11,08,1, 11.9,1,1, 4.901, 10497.812, 431.495, 52822.047 24/04/13,07:33:24,12,08,1, 11.9,1,1, 4.901, 10497.811, 431.476, 52822.038 24/04/13,07:33:24,13,08,1, 11.9,1,1, 4.901, 10497.828, 431.493, 52822.090 24/04/13,07:33:24,14,08,1, 11.9,1,1, 4.901, 10497.808, 431.508, 52822.051 24/04/13,07:33:24,15,08,1, 11.9,1,1, 4.901, 10497.802, 431.494, 52822.024 24/04/13,07:33:24,16,08,1, 11.9,1,1, 4.901, 10497.793, 431.501, 52822.029 24/04/13,07:33:24,17,08,1, 11.9,1,1, 4.901, 10497.803, 431.489, 52822.069 24/04/13,07:33:24,18,08,1, 11.9,1,1, 4.901, 10497.798, 431.513, 52822.071 24/04/13,07:33:24,19,08,1, 11.9,1,1, 4.901, 10497.789, 431.505, 52822.078 24/04/13,07:33:25,00,08,1, 11.7,1,1, 4.901, 10497.787, 431.505, 52822.078 24/04/13,07:33:25,01,08,1, 11.7,1,1, 4.901, 10497.796, 431.530, 52822.081 24/04/13,07:33:25,02,08,1, 11.7,1,1, 4.901, 10497.796, 431.529, 52822.088 24/04/13,07:33:25,03,08,1, 11.7,1,1, 4.901, 10497.796, 431.512, 52822.058 24/04/13,07:33:25,04,08,1, 11.7,1,1, 4.901, 10497.773, 431.527, 52822.057 24/04/13,07:33:25,05,08,1, 11.7,1,1, 4.901, 10497.824, 431.525, 52822.051 24/04/13,07:33:25,06,08,1, 11.7,1,1, 4.901, 10497.785, 431.510, 52822.056 24/04/13,07:33:25,07,08,1, 11.7,1,1, 4.901, 10497.744, 431.542, 52822.255 24/04/13,07:33:25,08,08,1, 11.7,1,1, 4.901, 10497.759, 431.536, 52822.115 24/04/13,07:33:25,09,08,1, 11.7,1,1, 4.901, 10497.777, 431.529, 52822.052 24/04/13,07:33:25,10,08,1, 11.7,1,1, 4.901, 10497.765, 431.531, 52822.072 24/04/13,07:33:25,11,08,1, 11.7,1,1, 4.901, 10497.759, 431.529, 52822.022 24/04/13,07:33:25,12,08,1, 11.7,1,1, 4.901, 10497.782, 431.530, 52822.040 24/04/13,07:33:25,13,08,1, 11.7,1,1, 4.901, 10497.771, 431.539, 52822.073 24/04/13,07:33:25,14,08,1, 11.7,1,1, 4.901, 10497.750, 431.528, 52822.054 24/04/13,07:33:25,15,08,1, 11.7,1,1, 4.901, 10497.772, 431.526, 52822.045 24/04/13,07:33:25,16,08,1, 11.7,1,1, 4.901, 10497.761, 431.517, 52822.019 24/04/13,07:33:25,17,08,1, 11.7,1,1, 4.901, 10497.761, 431.501, 52821.975 24/04/13,07:33:25,18,08,1, 11.7,1,1, 4.901, 10497.772, 431.513, 52822.002 24/04/13,07:33:25,19,08,1, 11.7,1,1, 4.901, 10497.751, 431.525, 52822.057 24/04/13,07:33:26,00,08,1, 11.9,1,1, 4.898, 10497.745, 431.525, 52822.057 24/04/13,07:33:26,01,08,1, 11.9,1,1, 4.898, 10497.745, 431.539, 52822.037 24/04/13,07:33:26,02,08,1, 11.9,1,1, 4.898, 10497.776, 431.543, 52822.056 24/04/13,07:33:26,03,08,1, 11.9,1,1, 4.898, 10497.739, 431.531, 52822.074 24/04/13,07:33:26,04,08,1, 11.9,1,1, 4.898, 10497.759, 431.543, 52822.003 24/04/13,07:33:26,05,08,1, 11.9,1,1, 4.898, 10497.750, 431.528, 52822.094 24/04/13,07:33:26,06,08,1, 11.9,1,1, 4.898, 10497.724, 431.545, 52822.063 24/04/13,07:33:26,07,08,1, 11.9,1,1, 4.898, 10497.735, 431.528, 52821.996 24/04/13,07:33:26,08,08,1, 11.9,1,1, 4.898, 10497.753, 431.542, 52822.022 24/04/13,07:33:26,09,08,1, 11.9,1,1, 4.898, 10497.730, 431.532, 52822.019 24/04/13,07:33:26,10,08,1, 11.9,1,1, 4.898, 10497.718, 431.554, 52822.007 24/04/13,07:33:26,11,08,1, 11.9,1,1, 4.898, 10497.732, 431.539, 52822.026 24/04/13,07:33:26,12,08,1, 11.9,1,1, 4.898, 10497.726, 431.541, 52822.037 24/04/13,07:33:26,13,08,1, 11.9,1,1, 4.898, 10497.730, 431.516, 52821.992 24/04/13,07:33:26,14,08,1, 11.9,1,1, 4.898, 10497.733, 431.534, 52821.985 24/04/13,07:33:26,15,08,1, 11.9,1,1, 4.898, 10497.720, 431.535, 52822.016 24/04/13,07:33:26,16,08,1, 11.9,1,1, 4.898, 10497.703, 431.544, 52822.064 24/04/13,07:33:26,17,08,1, 11.9,1,1, 4.898, 10497.722, 431.546, 52821.988 24/04/13,07:33:26,18,08,1, 11.9,1,1, 4.898, 10497.726, 431.557, 52822.003 24/04/13,07:33:26,19,08,1, 11.9,1,1, 4.898, 10497.700, 431.542, 52822.027 24/04/13,07:33:27,00,08,1, 11.9,1,1, 4.899, 10497.695, 431.542, 52822.027 24/04/13,07:33:27,01,08,1, 11.9,1,1, 4.899, 10497.726, 431.536, 52822.048 24/04/13,07:33:27,02,08,1, 11.9,1,1, 4.899, 10497.669, 431.527, 52822.079 24/04/13,07:33:27,03,08,1, 11.9,1,1, 4.899, 10497.708, 431.538, 52822.050 24/04/13,07:33:27,04,08,1, 11.9,1,1, 4.899, 10497.706, 431.539, 52822.070 24/04/13,07:33:27,05,08,1, 11.9,1,1, 4.899, 10497.713, 431.552, 52822.121 24/04/13,07:33:27,06,08,1, 11.9,1,1, 4.899, 10497.699, 431.543, 52822.026 24/04/13,07:33:27,07,08,1, 11.9,1,1, 4.899, 10497.694, 431.515, 52822.045 24/04/13,07:33:27,08,08,1, 11.9,1,1, 4.899, 10497.721, 431.527, 52822.017 24/04/13,07:33:27,09,08,1, 11.9,1,1, 4.899, 10497.703, 431.529, 52822.030 24/04/13,07:33:27,10,08,1, 11.9,1,1, 4.899, 10497.683, 431.531, 52822.018 24/04/13,07:33:27,11,08,1, 11.9,1,1, 4.899, 10497.704, 431.529, 52822.013 24/04/13,07:33:27,12,08,1, 11.9,1,1, 4.899, 10497.689, 431.524, 52822.030 24/04/13,07:33:27,13,08,1, 11.9,1,1, 4.899, 10497.689, 431.510, 52822.016 24/04/13,07:33:27,14,08,1, 11.9,1,1, 4.899, 10497.724, 431.530, 52821.997 24/04/13,07:33:27,15,08,1, 11.9,1,1, 4.899, 10497.710, 431.538, 52822.018 24/04/13,07:33:27,16,08,1, 11.9,1,1, 4.899, 10497.680, 431.540, 52822.036 24/04/13,07:33:27,17,08,1, 11.9,1,1, 4.899, 10497.682, 431.535, 52822.004 24/04/13,07:33:27,18,08,1, 11.9,1,1, 4.899, 10497.687, 431.515, 52821.984 24/04/13,07:33:27,19,08,1, 11.9,1,1, 4.899, 10497.696, 431.545, 52822.071 24/04/13,07:33:28,00,08,1, 11.9,1,1, 4.903, 10497.695, 431.545, 52822.071 24/04/13,07:33:28,01,08,1, 11.9,1,1, 4.903, 10497.697, 431.552, 52822.042 24/04/13,07:33:28,02,08,1, 11.9,1,1, 4.903, 10497.692, 431.562, 52822.045 24/04/13,07:33:28,03,08,1, 11.9,1,1, 4.903, 10497.675, 431.529, 52821.995 24/04/13,07:33:28,04,08,1, 11.9,1,1, 4.903, 10497.660, 431.552, 52822.072 24/04/13,07:33:28,05,08,1, 11.9,1,1, 4.903, 10497.668, 431.548, 52822.042 24/04/13,07:33:28,06,08,1, 11.9,1,1, 4.903, 10497.657, 431.550, 52822.028 24/04/13,07:33:28,07,08,1, 11.9,1,1, 4.903, 10497.658, 431.554, 52821.999 24/04/13,07:33:28,08,08,1, 11.9,1,1, 4.903, 10497.636, 431.548, 52822.102 24/04/13,07:33:28,09,08,1, 11.9,1,1, 4.903, 10497.672, 431.556, 52822.077 24/04/13,07:33:28,10,08,1, 11.9,1,1, 4.903, 10497.659, 431.555, 52822.091 24/04/13,07:33:28,11,08,1, 11.9,1,1, 4.903, 10497.653, 431.545, 52822.017 24/04/13,07:33:28,12,08,1, 11.9,1,1, 4.903, 10497.664, 431.563, 52822.111 24/04/13,07:33:28,13,08,1, 11.9,1,1, 4.903, 10497.641, 431.593, 52822.083 24/04/13,07:33:28,14,08,1, 11.9,1,1, 4.903, 10497.657, 431.570, 52822.102 24/04/13,07:33:28,15,08,1, 11.9,1,1, 4.903, 10497.650, 431.567, 52821.992 24/04/13,07:33:28,16,08,1, 11.9,1,1, 4.903, 10497.674, 431.580, 52822.036 24/04/13,07:33:28,17,08,1, 11.9,1,1, 4.903, 10497.648, 431.567, 52821.973 24/04/13,07:33:28,18,08,1, 11.9,1,1, 4.903, 10497.640, 431.570, 52821.967 24/04/13,07:33:28,19,08,1, 11.9,1,1, 4.903, 10497.640, 431.584, 52822.063 24/04/13,07:33:29,00,08,1, 11.9,1,1, 4.896, 10497.637, 431.584, 52822.063 24/04/13,07:33:29,01,08,1, 11.9,1,1, 4.896, 10497.648, 431.592, 52822.013 24/04/13,07:33:29,02,08,1, 11.9,1,1, 4.896, 10497.665, 431.573, 52822.035 24/04/13,07:33:29,03,08,1, 11.9,1,1, 4.896, 10497.665, 431.578, 52822.035 24/04/13,07:33:29,04,08,1, 11.9,1,1, 4.896, 10497.637, 431.596, 52822.022 24/04/13,07:33:29,05,08,1, 11.9,1,1, 4.896, 10497.654, 431.582, 52821.960 24/04/13,07:33:29,06,08,1, 11.9,1,1, 4.896, 10497.645, 431.570, 52821.997 24/04/13,07:33:29,07,08,1, 11.9,1,1, 4.896, 10497.641, 431.590, 52822.003 24/04/13,07:33:29,08,08,1, 11.9,1,1, 4.896, 10497.617, 431.606, 52822.064 24/04/13,07:33:29,09,08,1, 11.9,1,1, 4.896, 10497.631, 431.600, 52822.063 24/04/13,07:33:29,10,08,1, 11.9,1,1, 4.896, 10497.622, 431.595, 52821.988 24/04/13,07:33:29,11,08,1, 11.9,1,1, 4.896, 10497.623, 431.601, 52821.966 24/04/13,07:33:29,12,08,1, 11.9,1,1, 4.896, 10497.626, 431.594, 52821.944 24/04/13,07:33:29,13,08,1, 11.9,1,1, 4.896, 10497.593, 431.622, 52822.070 24/04/13,07:33:29,14,08,1, 11.9,1,1, 4.896, 10497.615, 431.593, 52822.076 24/04/13,07:33:29,15,08,1, 11.9,1,1, 4.896, 10497.628, 431.588, 52821.904 24/04/13,07:33:29,16,08,1, 11.9,1,1, 4.896, 10497.608, 431.606, 52822.003 24/04/13,07:33:29,17,08,1, 11.9,1,1, 4.896, 10497.587, 431.617, 52822.025 24/04/13,07:33:29,18,08,1, 11.9,1,1, 4.896, 10497.634, 431.630, 52822.071 24/04/13,07:33:29,19,08,1, 11.9,1,1, 4.896, 10497.614, 431.612, 52821.998 24/04/13,07:33:30,00,08,1, 12.0,1,1, 4.907, 10497.612, 431.612, 52821.998 24/04/13,07:33:30,01,08,1, 12.0,1,1, 4.907, 10497.603, 431.603, 52822.046 24/04/13,07:33:30,02,08,1, 12.0,1,1, 4.907, 10497.601, 431.590, 52821.955 24/04/13,07:33:30,03,08,1, 12.0,1,1, 4.907, 10497.605, 431.589, 52821.978 24/04/13,07:33:30,04,08,1, 12.0,1,1, 4.907, 10497.614, 431.605, 52822.042 24/04/13,07:33:30,05,08,1, 12.0,1,1, 4.907, 10497.609, 431.628, 52821.971 24/04/13,07:33:30,06,08,1, 12.0,1,1, 4.907, 10497.597, 431.585, 52821.995 24/04/13,07:33:30,07,08,1, 12.0,1,1, 4.907, 10497.606, 431.639, 52822.007 24/04/13,07:33:30,08,08,1, 12.0,1,1, 4.907, 10497.581, 431.632, 52822.057 24/04/13,07:33:30,09,08,1, 12.0,1,1, 4.907, 10497.591, 431.597, 52821.994 24/04/13,07:33:30,10,08,1, 12.0,1,1, 4.907, 10497.583, 431.626, 52822.066 24/04/13,07:33:30,11,08,1, 12.0,1,1, 4.907, 10497.579, 431.602, 52822.108 24/04/13,07:33:30,12,08,1, 12.0,1,1, 4.907, 10497.589, 431.609, 52822.070 24/04/13,07:33:30,13,08,1, 12.0,1,1, 4.907, 10497.574, 431.618, 52822.071 24/04/13,07:33:30,14,08,1, 12.0,1,1, 4.907, 10497.576, 431.623, 52822.083 24/04/13,07:33:30,15,08,1, 12.0,1,1, 4.907, 10497.562, 431.621, 52822.007 24/04/13,07:33:30,16,08,1, 12.0,1,1, 4.907, 10497.580, 431.642, 52822.022 24/04/13,07:33:30,17,08,1, 12.0,1,1, 4.907, 10497.583, 431.629, 52822.033 24/04/13,07:33:30,18,08,1, 12.0,1,1, 4.907, 10497.585, 431.641, 52822.023 24/04/13,07:33:30,19,08,1, 12.0,1,1, 4.907, 10497.599, 431.625, 52822.018 24/04/13,07:33:31,00,10,1, 11.9,1,1, 4.900, 10497.595, 431.625, 52822.018 24/04/13,07:33:31,01,10,1, 11.9,1,1, 4.900, 10497.578, 431.640, 52822.031 24/04/13,07:33:31,02,10,1, 11.9,1,1, 4.900, 10497.582, 431.670, 52822.028 24/04/13,07:33:31,03,10,1, 11.9,1,1, 4.900, 10497.568, 431.652, 52822.008 24/04/13,07:33:31,04,10,1, 11.9,1,1, 4.900, 10497.565, 431.637, 52822.023 24/04/13,07:33:31,05,10,1, 11.9,1,1, 4.900, 10497.577, 431.621, 52821.974 24/04/13,07:33:31,06,10,1, 11.9,1,1, 4.900, 10497.552, 431.666, 52822.030 24/04/13,07:33:31,07,10,1, 11.9,1,1, 4.900, 10497.565, 431.640, 52822.014 24/04/13,07:33:31,08,10,1, 11.9,1,1, 4.900, 10497.550, 431.638, 52821.956 24/04/13,07:33:31,09,10,1, 11.9,1,1, 4.900, 10497.562, 431.627, 52822.015 24/04/13,07:33:31,10,10,1, 11.9,1,1, 4.900, 10497.556, 431.651, 52821.975 24/04/13,07:33:31,11,10,1, 11.9,1,1, 4.900, 10497.541, 431.646, 52822.022 24/04/13,07:33:31,12,10,1, 11.9,1,1, 4.900, 10497.559, 431.666, 52822.145 24/04/13,07:33:31,13,10,1, 11.9,1,1, 4.900, 10497.549, 431.641, 52821.998 24/04/13,07:33:31,14,10,1, 11.9,1,1, 4.900, 10497.550, 431.626, 52822.010 24/04/13,07:33:31,15,10,1, 11.9,1,1, 4.900, 10497.563, 431.649, 52821.969 24/04/13,07:33:31,16,10,1, 11.9,1,1, 4.900, 10497.546, 431.657, 52821.990 24/04/13,07:33:31,17,10,1, 11.9,1,1, 4.900, 10497.553, 431.673, 52821.978 24/04/13,07:33:31,18,10,1, 11.9,1,1, 4.900, 10497.550, 431.639, 52821.953 24/04/13,07:33:31,19,10,1, 11.9,1,1, 4.900, 10497.561, 431.675, 52822.090 24/04/13,07:33:32,00,10,1, 11.9,1,1, 4.899, 10497.553, 431.675, 52822.090 24/04/13,07:33:32,01,10,1, 11.9,1,1, 4.899, 10497.542, 431.663, 52822.041 24/04/13,07:33:32,02,10,1, 11.9,1,1, 4.899, 10497.559, 431.661, 52822.084 24/04/13,07:33:32,03,10,1, 11.9,1,1, 4.899, 10497.557, 431.676, 52822.098 24/04/13,07:33:32,04,10,1, 11.9,1,1, 4.899, 10497.525, 431.679, 52822.099 24/04/13,07:33:32,05,10,1, 11.9,1,1, 4.899, 10497.539, 431.671, 52821.989 24/04/13,07:33:32,06,10,1, 11.9,1,1, 4.899, 10497.536, 431.682, 52822.057 24/04/13,07:33:32,07,10,1, 11.9,1,1, 4.899, 10497.509, 431.688, 52821.993 24/04/13,07:33:32,08,10,1, 11.9,1,1, 4.899, 10497.543, 431.658, 52822.010 24/04/13,07:33:32,09,10,1, 11.9,1,1, 4.899, 10497.539, 431.686, 52822.007 24/04/13,07:33:32,10,10,1, 11.9,1,1, 4.899, 10497.524, 431.693, 52822.076 24/04/13,07:33:32,11,10,1, 11.9,1,1, 4.899, 10497.563, 431.688, 52822.033 24/04/13,07:33:32,12,10,1, 11.9,1,1, 4.899, 10497.529, 431.693, 52821.986 24/04/13,07:33:32,13,10,1, 11.9,1,1, 4.899, 10497.542, 431.713, 52822.014 24/04/13,07:33:32,14,10,1, 11.9,1,1, 4.899, 10497.518, 431.692, 52822.005 24/04/13,07:33:32,15,10,1, 11.9,1,1, 4.899, 10497.523, 431.699, 52822.026 24/04/13,07:33:32,16,10,1, 11.9,1,1, 4.899, 10497.508, 431.699, 52822.039 24/04/13,07:33:32,17,10,1, 11.9,1,1, 4.899, 10497.536, 431.708, 52822.040 24/04/13,07:33:32,18,10,1, 11.9,1,1, 4.899, 10497.508, 431.706, 52822.012 24/04/13,07:33:32,19,10,1, 11.9,1,1, 4.899, 10497.506, 431.677, 52821.994 24/04/13,07:33:33,00,10,1, 11.9,1,1, 4.900, 10497.503, 431.677, 52821.994 24/04/13,07:33:33,01,10,1, 11.9,1,1, 4.900, 10497.519, 431.697, 52822.048 24/04/13,07:33:33,02,10,1, 11.9,1,1, 4.900, 10497.517, 431.690, 52822.027 24/04/13,07:33:33,03,10,1, 11.9,1,1, 4.900, 10497.494, 431.709, 52822.007 24/04/13,07:33:33,04,10,1, 11.9,1,1, 4.900, 10497.505, 431.703, 52822.056 24/04/13,07:33:33,05,10,1, 11.9,1,1, 4.900, 10497.495, 431.736, 52822.068 24/04/13,07:33:33,06,10,1, 11.9,1,1, 4.900, 10497.499, 431.713, 52822.050 24/04/13,07:33:33,07,10,1, 11.9,1,1, 4.900, 10497.515, 431.730, 52822.057 24/04/13,07:33:33,08,10,1, 11.9,1,1, 4.900, 10497.512, 431.714, 52822.029 24/04/13,07:33:33,09,10,1, 11.9,1,1, 4.900, 10497.504, 431.697, 52822.002 24/04/13,07:33:33,10,10,1, 11.9,1,1, 4.900, 10497.501, 431.716, 52821.966 24/04/13,07:33:33,11,10,1, 11.9,1,1, 4.900, 10497.506, 431.713, 52822.001 24/04/13,07:33:33,12,10,1, 11.9,1,1, 4.900, 10497.490, 431.715, 52822.028 24/04/13,07:33:33,13,10,1, 11.9,1,1, 4.900, 10497.470, 431.745, 52822.064 24/04/13,07:33:33,14,10,1, 11.9,1,1, 4.900, 10497.496, 431.726, 52822.027 24/04/13,07:33:33,15,10,1, 11.9,1,1, 4.900, 10497.496, 431.731, 52822.000 24/04/13,07:33:33,16,10,1, 11.9,1,1, 4.900, 10497.477, 431.722, 52822.034 24/04/13,07:33:33,17,10,1, 11.9,1,1, 4.900, 10497.480, 431.717, 52822.044 24/04/13,07:33:33,18,10,1, 11.9,1,1, 4.900, 10497.507, 431.737, 52822.025 24/04/13,07:33:33,19,10,1, 11.9,1,1, 4.900, 10497.489, 431.736, 52821.978 24/04/13,07:33:34,00,10,1, 11.9,1,1, 4.901, 10497.487, 431.736, 52821.978 24/04/13,07:33:34,01,10,1, 11.9,1,1, 4.901, 10497.491, 431.735, 52822.011 24/04/13,07:33:34,02,10,1, 11.9,1,1, 4.901, 10497.483, 431.720, 52821.999 24/04/13,07:33:34,03,10,1, 11.9,1,1, 4.901, 10497.493, 431.730, 52822.060 24/04/13,07:33:34,04,10,1, 11.9,1,1, 4.901, 10497.469, 431.744, 52822.045 24/04/13,07:33:34,05,10,1, 11.9,1,1, 4.901, 10497.460, 431.716, 52822.049 24/04/13,07:33:34,06,10,1, 11.9,1,1, 4.901, 10497.477, 431.720, 52822.047 24/04/13,07:33:34,07,10,1, 11.9,1,1, 4.901, 10497.463, 431.731, 52822.030 24/04/13,07:33:34,08,10,1, 11.9,1,1, 4.901, 10497.489, 431.746, 52822.028 24/04/13,07:33:34,09,10,1, 11.9,1,1, 4.901, 10497.476, 431.756, 52822.036 24/04/13,07:33:34,10,10,1, 11.9,1,1, 4.901, 10497.489, 431.730, 52822.064 24/04/13,07:33:34,11,10,1, 11.9,1,1, 4.901, 10497.496, 431.744, 52821.996 24/04/13,07:33:34,12,10,1, 11.9,1,1, 4.901, 10497.487, 431.751, 52822.025 24/04/13,07:33:34,13,10,1, 11.9,1,1, 4.901, 10497.485, 431.728, 52821.993 24/04/13,07:33:34,14,10,1, 11.9,1,1, 4.901, 10497.490, 431.757, 52821.982 24/04/13,07:33:34,15,10,1, 11.9,1,1, 4.901, 10497.464, 431.749, 52822.005 24/04/13,07:33:34,16,10,1, 11.9,1,1, 4.901, 10497.484, 431.748, 52822.100 24/04/13,07:33:34,17,10,1, 11.9,1,1, 4.901, 10497.450, 431.758, 52822.090 24/04/13,07:33:34,18,10,1, 11.9,1,1, 4.901, 10497.468, 431.768, 52821.983 24/04/13,07:33:34,19,10,1, 11.9,1,1, 4.901, 10497.476, 431.767, 52822.092 24/04/13,07:33:35,00,10,1, 11.9,1,1, 4.899, 10497.470, 431.767, 52822.092 24/04/13,07:33:35,01,10,1, 11.9,1,1, 4.899, 10497.467, 431.729, 52822.039 24/04/13,07:33:35,02,10,1, 11.9,1,1, 4.899, 10497.500, 431.751, 52822.020 24/04/13,07:33:35,03,10,1, 11.9,1,1, 4.899, 10497.484, 431.763, 52822.043 24/04/13,07:33:35,04,10,1, 11.9,1,1, 4.899, 10497.475, 431.764, 52822.019 24/04/13,07:33:35,05,10,1, 11.9,1,1, 4.899, 10497.451, 431.759, 52822.031 24/04/13,07:33:35,06,10,1, 11.9,1,1, 4.899, 10497.454, 431.752, 52822.037 24/04/13,07:33:35,07,10,1, 11.9,1,1, 4.899, 10497.447, 431.731, 52822.045 24/04/13,07:33:35,08,10,1, 11.9,1,1, 4.899, 10497.484, 431.741, 52822.056 24/04/13,07:33:35,09,10,1, 11.9,1,1, 4.899, 10497.446, 431.752, 52821.985 24/04/13,07:33:35,10,10,1, 11.9,1,1, 4.899, 10497.462, 431.763, 52822.076 24/04/13,07:33:35,11,10,1, 11.9,1,1, 4.899, 10497.456, 431.754, 52822.060 24/04/13,07:33:35,12,10,1, 11.9,1,1, 4.899, 10497.457, 431.768, 52822.020 24/04/13,07:33:35,13,10,1, 11.9,1,1, 4.899, 10497.438, 431.754, 52822.010 24/04/13,07:33:35,14,10,1, 11.9,1,1, 4.899, 10497.459, 431.754, 52822.001 24/04/13,07:33:35,15,10,1, 11.9,1,1, 4.899, 10497.456, 431.770, 52822.043 24/04/13,07:33:35,16,10,1, 11.9,1,1, 4.899, 10497.464, 431.782, 52822.097 24/04/13,07:33:35,17,10,1, 11.9,1,1, 4.899, 10497.433, 431.785, 52822.115 24/04/13,07:33:35,18,10,1, 11.9,1,1, 4.899, 10497.462, 431.773, 52821.994 24/04/13,07:33:35,19,10,1, 11.9,1,1, 4.899, 10497.432, 431.772, 52822.064 24/04/13,07:33:36,00,10,1, 11.8,1,1, 4.898, 10497.428, 431.772, 52822.064 24/04/13,07:33:36,01,10,1, 11.8,1,1, 4.898, 10497.448, 431.791, 52822.032 24/04/13,07:33:36,02,10,1, 11.8,1,1, 4.898, 10497.435, 431.791, 52822.038 24/04/13,07:33:36,03,10,1, 11.8,1,1, 4.898, 10497.441, 431.796, 52822.057 24/04/13,07:33:36,04,10,1, 11.8,1,1, 4.898, 10497.453, 431.771, 52822.056 24/04/13,07:33:36,05,10,1, 11.8,1,1, 4.898, 10497.409, 431.775, 52821.897 24/04/13,07:33:36,06,10,1, 11.8,1,1, 4.898, 10497.445, 431.791, 52822.129 24/04/13,07:33:36,07,10,1, 11.8,1,1, 4.898, 10497.458, 431.786, 52822.072 24/04/13,07:33:36,08,10,1, 11.8,1,1, 4.898, 10497.437, 431.788, 52822.013 24/04/13,07:33:36,09,10,1, 11.8,1,1, 4.898, 10497.441, 431.787, 52822.026 24/04/13,07:33:36,10,10,1, 11.8,1,1, 4.898, 10497.413, 431.789, 52822.023 24/04/13,07:33:36,11,10,1, 11.8,1,1, 4.898, 10497.454, 431.776, 52822.049 24/04/13,07:33:36,12,10,1, 11.8,1,1, 4.898, 10497.434, 431.808, 52822.024 24/04/13,07:33:36,13,10,1, 11.8,1,1, 4.898, 10497.420, 431.804, 52822.012 24/04/13,07:33:36,14,10,1, 11.8,1,1, 4.898, 10497.395, 431.829, 52822.027 24/04/13,07:33:36,15,10,1, 11.8,1,1, 4.898, 10497.425, 431.798, 52822.040 24/04/13,07:33:36,16,10,1, 11.8,1,1, 4.898, 10497.439, 431.834, 52822.012 24/04/13,07:33:36,17,10,1, 11.8,1,1, 4.898, 10497.422, 431.812, 52822.086 24/04/13,07:33:36,18,10,1, 11.8,1,1, 4.898, 10497.431, 431.790, 52822.015 24/04/13,07:33:36,19,10,1, 11.8,1,1, 4.898, 10497.419, 431.818, 52822.055 24/04/13,07:33:37,00,09,1, 11.9,1,1, 4.903, 10497.411, 431.818, 52822.055 24/04/13,07:33:37,01,09,1, 11.9,1,1, 4.903, 10497.427, 431.832, 52822.021 24/04/13,07:33:37,02,09,1, 11.9,1,1, 4.903, 10497.406, 431.821, 52822.063 24/04/13,07:33:37,03,09,1, 11.9,1,1, 4.903, 10497.417, 431.821, 52822.035 24/04/13,07:33:37,04,09,1, 11.9,1,1, 4.903, 10497.388, 431.814, 52822.023 24/04/13,07:33:37,05,09,1, 11.9,1,1, 4.903, 10497.418, 431.818, 52821.993 24/04/13,07:33:37,06,09,1, 11.9,1,1, 4.903, 10497.406, 431.821, 52822.061 24/04/13,07:33:37,07,09,1, 11.9,1,1, 4.903, 10497.404, 431.833, 52822.039 24/04/13,07:33:37,08,09,1, 11.9,1,1, 4.903, 10497.394, 431.843, 52822.058 24/04/13,07:33:37,09,09,1, 11.9,1,1, 4.903, 10497.409, 431.808, 52822.052 24/04/13,07:33:37,10,09,1, 11.9,1,1, 4.903, 10497.395, 431.821, 52822.075 24/04/13,07:33:37,11,09,1, 11.9,1,1, 4.903, 10497.414, 431.837, 52822.055 24/04/13,07:33:37,12,09,1, 11.9,1,1, 4.903, 10497.413, 431.841, 52822.022 24/04/13,07:33:37,13,09,1, 11.9,1,1, 4.903, 10497.406, 431.848, 52822.040 24/04/13,07:33:37,14,09,1, 11.9,1,1, 4.903, 10497.393, 431.827, 52822.019 24/04/13,07:33:37,15,09,1, 11.9,1,1, 4.903, 10497.415, 431.848, 52822.024 24/04/13,07:33:37,16,09,1, 11.9,1,1, 4.903, 10497.384, 431.859, 52822.076 24/04/13,07:33:37,17,09,1, 11.9,1,1, 4.903, 10497.417, 431.851, 52822.172 24/04/13,07:33:37,18,09,1, 11.9,1,1, 4.903, 10497.375, 431.839, 52822.026 24/04/13,07:33:37,19,09,1, 11.9,1,1, 4.903, 10497.378, 431.845, 52822.040 24/04/13,07:33:38,00,09,1, 11.9,1,1, 4.899, 10497.370, 431.845, 52822.040 24/04/13,07:33:38,01,09,1, 11.9,1,1, 4.899, 10497.376, 431.836, 52822.000 24/04/13,07:33:38,02,09,1, 11.9,1,1, 4.899, 10497.390, 431.841, 52822.051 24/04/13,07:33:38,03,09,1, 11.9,1,1, 4.899, 10497.400, 431.844, 52822.074 24/04/13,07:33:38,04,09,1, 11.9,1,1, 4.899, 10497.377, 431.869, 52822.052 24/04/13,07:33:38,05,09,1, 11.9,1,1, 4.899, 10497.387, 431.844, 52822.042 24/04/13,07:33:38,06,09,1, 11.9,1,1, 4.899, 10497.398, 431.866, 52822.052 24/04/13,07:33:38,07,09,1, 11.9,1,1, 4.899, 10497.395, 431.854, 52822.080 24/04/13,07:33:38,08,09,1, 11.9,1,1, 4.899, 10497.409, 431.863, 52821.983 24/04/13,07:33:38,09,09,1, 11.9,1,1, 4.899, 10497.393, 431.878, 52821.996 24/04/13,07:33:38,10,09,1, 11.9,1,1, 4.899, 10497.375, 431.848, 52822.062 24/04/13,07:33:38,11,09,1, 11.9,1,1, 4.899, 10497.399, 431.859, 52821.998 24/04/13,07:33:38,12,09,1, 11.9,1,1, 4.899, 10497.397, 431.863, 52822.017 24/04/13,07:33:38,13,09,1, 11.9,1,1, 4.899, 10497.399, 431.857, 52822.114 24/04/13,07:33:38,14,09,1, 11.9,1,1, 4.899, 10497.391, 431.888, 52822.107 24/04/13,07:33:38,15,09,1, 11.9,1,1, 4.899, 10497.373, 431.879, 52822.093 24/04/13,07:33:38,16,09,1, 11.9,1,1, 4.899, 10497.380, 431.863, 52822.147 24/04/13,07:33:38,17,09,1, 11.9,1,1, 4.899, 10497.391, 431.902, 52822.096 24/04/13,07:33:38,18,09,1, 11.9,1,1, 4.899, 10497.370, 431.877, 52822.085 24/04/13,07:33:38,19,09,1, 11.9,1,1, 4.899, 10497.383, 431.881, 52822.094 24/04/13,07:33:39,00,09,1, 11.9,1,1, 4.904, 10497.378, 431.881, 52822.094 24/04/13,07:33:39,01,09,1, 11.9,1,1, 4.904, 10497.369, 431.865, 52821.993 24/04/13,07:33:39,02,09,1, 11.9,1,1, 4.904, 10497.374, 431.882, 52822.035 24/04/13,07:33:39,03,09,1, 11.9,1,1, 4.904, 10497.380, 431.863, 52822.012 24/04/13,07:33:39,04,09,1, 11.9,1,1, 4.904, 10497.383, 431.873, 52821.994 24/04/13,07:33:39,05,09,1, 11.9,1,1, 4.904, 10497.375, 431.895, 52822.058 24/04/13,07:33:39,06,09,1, 11.9,1,1, 4.904, 10497.369, 431.878, 52822.042 24/04/13,07:33:39,07,09,1, 11.9,1,1, 4.904, 10497.369, 431.894, 52821.987 24/04/13,07:33:39,08,09,1, 11.9,1,1, 4.904, 10497.354, 431.893, 52822.043 24/04/13,07:33:39,09,09,1, 11.9,1,1, 4.904, 10497.370, 431.908, 52822.052 24/04/13,07:33:39,10,09,1, 11.9,1,1, 4.904, 10497.355, 431.917, 52822.027 24/04/13,07:33:39,11,09,1, 11.9,1,1, 4.904, 10497.350, 431.892, 52822.059 24/04/13,07:33:39,12,09,1, 11.9,1,1, 4.904, 10497.376, 431.888, 52821.985 24/04/13,07:33:39,13,09,1, 11.9,1,1, 4.904, 10497.359, 431.894, 52821.967 24/04/13,07:33:39,14,09,1, 11.9,1,1, 4.904, 10497.362, 431.877, 52821.946 24/04/13,07:33:39,15,09,1, 11.9,1,1, 4.904, 10497.355, 431.884, 52821.977 24/04/13,07:33:39,16,09,1, 11.9,1,1, 4.904, 10497.353, 431.903, 52821.961 24/04/13,07:33:39,17,09,1, 11.9,1,1, 4.904, 10497.375, 431.891, 52821.974 24/04/13,07:33:39,18,09,1, 11.9,1,1, 4.904, 10497.357, 431.893, 52821.975 24/04/13,07:33:39,19,09,1, 11.9,1,1, 4.904, 10497.354, 431.928, 52821.953 24/04/13,07:33:40,00,10,1, 11.9,1,1, 4.902, 10497.353, 431.928, 52821.953 24/04/13,07:33:40,01,10,1, 11.9,1,1, 4.902, 10497.345, 431.902, 52822.084 24/04/13,07:33:40,02,10,1, 11.9,1,1, 4.902, 10497.346, 431.896, 52822.022 24/04/13,07:33:40,03,10,1, 11.9,1,1, 4.902, 10497.325, 431.905, 52821.991 24/04/13,07:33:40,04,10,1, 11.9,1,1, 4.902, 10497.358, 431.906, 52822.035 24/04/13,07:33:40,05,10,1, 11.9,1,1, 4.902, 10497.341, 431.892, 52822.047 24/04/13,07:33:40,06,10,1, 11.9,1,1, 4.902, 10497.352, 431.903, 52822.049 24/04/13,07:33:40,07,10,1, 11.9,1,1, 4.902, 10497.334, 431.890, 52822.053 24/04/13,07:33:40,08,10,1, 11.9,1,1, 4.902, 10497.351, 431.913, 52821.975 24/04/13,07:33:40,09,10,1, 11.9,1,1, 4.902, 10497.351, 431.904, 52821.975 24/04/13,07:33:40,10,10,1, 11.9,1,1, 4.902, 10497.322, 431.925, 52822.045 24/04/13,07:33:40,11,10,1, 11.9,1,1, 4.902, 10497.362, 431.915, 52821.871 24/04/13,07:33:40,12,10,1, 11.9,1,1, 4.902, 10497.322, 431.940, 52822.036 24/04/13,07:33:40,13,10,1, 11.9,1,1, 4.902, 10497.339, 431.935, 52822.082 24/04/13,07:33:40,14,10,1, 11.9,1,1, 4.902, 10497.333, 431.929, 52822.049 24/04/13,07:33:40,15,10,1, 11.9,1,1, 4.902, 10497.347, 431.924, 52821.992 24/04/13,07:33:40,16,10,1, 11.9,1,1, 4.902, 10497.341, 431.920, 52822.002 24/04/13,07:33:40,17,10,1, 11.9,1,1, 4.902, 10497.335, 431.938, 52822.140 24/04/13,07:33:40,18,10,1, 11.9,1,1, 4.902, 10497.326, 431.942, 52822.125 24/04/13,07:33:40,19,10,1, 11.9,1,1, 4.902, 10497.336, 431.942, 52822.103 24/04/13,07:33:41,00,10,1, 11.9,1,1, 4.902, 10497.328, 431.942, 52822.103 24/04/13,07:33:41,01,10,1, 11.9,1,1, 4.902, 10497.324, 431.934, 52821.995 24/04/13,07:33:41,02,10,1, 11.9,1,1, 4.902, 10497.318, 431.919, 52822.078 24/04/13,07:33:41,03,10,1, 11.9,1,1, 4.902, 10497.331, 431.923, 52821.982 24/04/13,07:33:41,04,10,1, 11.9,1,1, 4.902, 10497.326, 431.939, 52822.021 24/04/13,07:33:41,05,10,1, 11.9,1,1, 4.902, 10497.335, 431.940, 52822.052 24/04/13,07:33:41,06,10,1, 11.9,1,1, 4.902, 10497.307, 431.927, 52822.025 24/04/13,07:33:41,07,10,1, 11.9,1,1, 4.902, 10497.320, 431.930, 52822.024 24/04/13,07:33:41,08,10,1, 11.9,1,1, 4.902, 10497.330, 431.918, 52822.020 24/04/13,07:33:41,09,10,1, 11.9,1,1, 4.902, 10497.335, 431.950, 52822.056 24/04/13,07:33:41,10,10,1, 11.9,1,1, 4.902, 10497.294, 431.953, 52822.063 24/04/13,07:33:41,11,10,1, 11.9,1,1, 4.902, 10497.332, 431.972, 52822.108 24/04/13,07:33:41,12,10,1, 11.9,1,1, 4.902, 10497.330, 431.964, 52822.113 24/04/13,07:33:41,13,10,1, 11.9,1,1, 4.902, 10497.322, 431.964, 52822.111 24/04/13,07:33:41,14,10,1, 11.9,1,1, 4.902, 10497.302, 431.979, 52822.118 24/04/13,07:33:41,15,10,1, 11.9,1,1, 4.902, 10497.324, 431.948, 52822.060 24/04/13,07:33:41,16,10,1, 11.9,1,1, 4.902, 10497.293, 431.964, 52822.112 24/04/13,07:33:41,17,10,1, 11.9,1,1, 4.902, 10497.318, 431.972, 52822.099 24/04/13,07:33:41,18,10,1, 11.9,1,1, 4.902, 10497.312, 431.967, 52822.112 24/04/13,07:33:41,19,10,1, 11.9,1,1, 4.902, 10497.298, 431.967, 52822.071 24/04/13,07:33:42,00,10,1, 11.9,1,1, 4.901, 10497.295, 431.967, 52822.071 24/04/13,07:33:42,01,10,1, 11.9,1,1, 4.901, 10497.309, 431.973, 52822.017 24/04/13,07:33:42,02,10,1, 11.9,1,1, 4.901, 10497.277, 431.985, 52822.015 24/04/13,07:33:42,03,10,1, 11.9,1,1, 4.901, 10497.305, 431.977, 52822.007 24/04/13,07:33:42,04,10,1, 11.9,1,1, 4.901, 10497.313, 431.964, 52822.001 24/04/13,07:33:42,05,10,1, 11.9,1,1, 4.901, 10497.287, 431.991, 52822.059 24/04/13,07:33:42,06,10,1, 11.9,1,1, 4.901, 10497.280, 431.976, 52822.045 24/04/13,07:33:42,07,10,1, 11.9,1,1, 4.901, 10497.294, 431.976, 52821.970 24/04/13,07:33:42,08,10,1, 11.9,1,1, 4.901, 10497.295, 431.986, 52822.052 24/04/13,07:33:42,09,10,1, 11.9,1,1, 4.901, 10497.295, 431.976, 52822.060 24/04/13,07:33:42,10,10,1, 11.9,1,1, 4.901, 10497.284, 431.985, 52822.035 24/04/13,07:33:42,11,10,1, 11.9,1,1, 4.901, 10497.286, 431.973, 52822.052 24/04/13,07:33:42,12,10,1, 11.9,1,1, 4.901, 10497.296, 431.974, 52822.018 24/04/13,07:33:42,13,10,1, 11.9,1,1, 4.901, 10497.309, 432.000, 52822.003 24/04/13,07:33:42,14,10,1, 11.9,1,1, 4.901, 10497.301, 432.000, 52822.055 24/04/13,07:33:42,15,10,1, 11.9,1,1, 4.901, 10497.285, 431.996, 52822.038 24/04/13,07:33:42,16,10,1, 11.9,1,1, 4.901, 10497.302, 432.004, 52821.982 24/04/13,07:33:42,17,10,1, 11.9,1,1, 4.901, 10497.290, 432.004, 52822.102 24/04/13,07:33:42,18,10,1, 11.9,1,1, 4.901, 10497.272, 432.010, 52821.983 24/04/13,07:33:42,19,10,1, 11.9,1,1, 4.901, 10497.279, 432.012, 52821.998 24/04/13,07:33:43,00,10,1, 11.9,1,1, 4.899, 10497.278, 432.012, 52821.998 24/04/13,07:33:43,01,10,1, 11.9,1,1, 4.899, 10497.264, 432.000, 52822.076 24/04/13,07:33:43,02,10,1, 11.9,1,1, 4.899, 10497.289, 432.018, 52822.069 24/04/13,07:33:43,03,10,1, 11.9,1,1, 4.899, 10497.256, 432.003, 52822.051 24/04/13,07:33:43,04,10,1, 11.9,1,1, 4.899, 10497.274, 432.012, 52822.000 24/04/13,07:33:43,05,10,1, 11.9,1,1, 4.899, 10497.271, 432.002, 52822.034 24/04/13,07:33:43,06,10,1, 11.9,1,1, 4.899, 10497.272, 432.005, 52822.070 24/04/13,07:33:43,07,10,1, 11.9,1,1, 4.899, 10497.260, 432.030, 52822.052 24/04/13,07:33:43,08,10,1, 11.9,1,1, 4.899, 10497.276, 432.027, 52822.059 24/04/13,07:33:43,09,10,1, 11.9,1,1, 4.899, 10497.281, 432.016, 52822.005 24/04/13,07:33:43,10,10,1, 11.9,1,1, 4.899, 10497.271, 432.026, 52822.079 24/04/13,07:33:43,11,10,1, 11.9,1,1, 4.899, 10497.261, 432.026, 52822.031 24/04/13,07:33:43,12,10,1, 11.9,1,1, 4.899, 10497.269, 432.021, 52821.924 24/04/13,07:33:43,13,10,1, 11.9,1,1, 4.899, 10497.267, 432.016, 52822.043 24/04/13,07:33:43,14,10,1, 11.9,1,1, 4.899, 10497.257, 432.021, 52822.007 24/04/13,07:33:43,15,10,1, 11.9,1,1, 4.899, 10497.268, 432.042, 52822.079 24/04/13,07:33:43,16,10,1, 11.9,1,1, 4.899, 10497.277, 432.027, 52822.060 24/04/13,07:33:43,17,10,1, 11.9,1,1, 4.899, 10497.260, 432.023, 52821.992 24/04/13,07:33:43,18,10,1, 11.9,1,1, 4.899, 10497.256, 432.039, 52821.997 24/04/13,07:33:43,19,10,1, 11.9,1,1, 4.899, 10497.241, 432.015, 52821.996 24/04/13,07:33:44,00,09,1, 11.9,1,1, 4.903, 10497.236, 432.015, 52821.996 24/04/13,07:33:44,01,09,1, 11.9,1,1, 4.903, 10497.226, 432.052, 52822.114 24/04/13,07:33:44,02,09,1, 11.9,1,1, 4.903, 10497.218, 432.055, 52822.055 24/04/13,07:33:44,03,09,1, 11.9,1,1, 4.903, 10497.264, 432.053, 52821.998 24/04/13,07:33:44,04,09,1, 11.9,1,1, 4.903, 10497.249, 432.053, 52822.056 24/04/13,07:33:44,05,09,1, 11.9,1,1, 4.903, 10497.231, 432.021, 52822.017 24/04/13,07:33:44,06,09,1, 11.9,1,1, 4.903, 10497.227, 432.041, 52822.007 24/04/13,07:33:44,07,09,1, 11.9,1,1, 4.903, 10497.235, 432.046, 52822.088 24/04/13,07:33:44,08,09,1, 11.9,1,1, 4.903, 10497.232, 432.040, 52822.024 24/04/13,07:33:44,09,09,1, 11.9,1,1, 4.903, 10497.221, 432.045, 52822.011 24/04/13,07:33:44,10,09,1, 11.9,1,1, 4.903, 10497.234, 432.050, 52822.066 24/04/13,07:33:44,11,09,1, 11.9,1,1, 4.903, 10497.242, 432.031, 52821.986 24/04/13,07:33:44,12,09,1, 11.9,1,1, 4.903, 10497.249, 432.056, 52821.989 24/04/13,07:33:44,13,09,1, 11.9,1,1, 4.903, 10497.224, 432.067, 52822.068 24/04/13,07:33:44,14,09,1, 11.9,1,1, 4.903, 10497.208, 432.077, 52822.070 24/04/13,07:33:44,15,09,1, 11.9,1,1, 4.903, 10497.218, 432.069, 52821.996 24/04/13,07:33:44,16,09,1, 11.9,1,1, 4.903, 10497.211, 432.093, 52822.086 24/04/13,07:33:44,17,09,1, 11.9,1,1, 4.903, 10497.231, 432.074, 52822.074 24/04/13,07:33:44,18,09,1, 11.9,1,1, 4.903, 10497.212, 432.077, 52822.066 24/04/13,07:33:44,19,09,1, 11.9,1,1, 4.903, 10497.218, 432.080, 52822.014 24/04/13,07:33:45,00,09,1, 12.0,1,1, 4.900, 10497.211, 432.080, 52822.014 24/04/13,07:33:45,01,09,1, 12.0,1,1, 4.900, 10497.227, 432.097, 52822.128 24/04/13,07:33:45,02,09,1, 12.0,1,1, 4.900, 10497.223, 432.089, 52822.048 24/04/13,07:33:45,03,09,1, 12.0,1,1, 4.900, 10497.211, 432.087, 52822.009 24/04/13,07:33:45,04,09,1, 12.0,1,1, 4.900, 10497.193, 432.107, 52822.075 24/04/13,07:33:45,05,09,1, 12.0,1,1, 4.900, 10497.189, 432.094, 52821.966 24/04/13,07:33:45,06,09,1, 12.0,1,1, 4.900, 10497.191, 432.082, 52822.078 24/04/13,07:33:45,07,09,1, 12.0,1,1, 4.900, 10497.188, 432.111, 52822.024 24/04/13,07:33:45,08,09,1, 12.0,1,1, 4.900, 10497.205, 432.093, 52822.056 24/04/13,07:33:45,09,09,1, 12.0,1,1, 4.900, 10497.209, 432.076, 52822.043 24/04/13,07:33:45,10,09,1, 12.0,1,1, 4.900, 10497.198, 432.096, 52822.056 24/04/13,07:33:45,11,09,1, 12.0,1,1, 4.900, 10497.195, 432.103, 52821.994 24/04/13,07:33:45,12,09,1, 12.0,1,1, 4.900, 10497.219, 432.126, 52822.061 24/04/13,07:33:45,13,09,1, 12.0,1,1, 4.900, 10497.214, 432.104, 52822.034 24/04/13,07:33:45,14,09,1, 12.0,1,1, 4.900, 10497.214, 432.125, 52822.052 24/04/13,07:33:45,15,09,1, 12.0,1,1, 4.900, 10497.202, 432.123, 52822.024 24/04/13,07:33:45,16,09,1, 12.0,1,1, 4.900, 10497.199, 432.086, 52822.008 24/04/13,07:33:45,17,09,1, 12.0,1,1, 4.900, 10497.194, 432.120, 52822.088 24/04/13,07:33:45,18,09,1, 12.0,1,1, 4.900, 10497.170, 432.122, 52822.117 24/04/13,07:33:45,19,09,1, 12.0,1,1, 4.900, 10497.199, 432.104, 52821.985 24/04/13,07:33:46,00,10,1, 11.9,1,1, 4.900, 10497.195, 432.104, 52821.985 24/04/13,07:33:46,01,10,1, 11.9,1,1, 4.900, 10497.191, 432.132, 52822.075 24/04/13,07:33:46,02,10,1, 11.9,1,1, 4.900, 10497.177, 432.118, 52822.042 24/04/13,07:33:46,03,10,1, 11.9,1,1, 4.900, 10497.194, 432.114, 52822.002 24/04/13,07:33:46,04,10,1, 11.9,1,1, 4.900, 10497.169, 432.117, 52822.020 24/04/13,07:33:46,05,10,1, 11.9,1,1, 4.900, 10497.147, 432.125, 52822.022 24/04/13,07:33:46,06,10,1, 11.9,1,1, 4.900, 10497.185, 432.132, 52821.989 24/04/13,07:33:46,07,10,1, 11.9,1,1, 4.900, 10497.173, 432.124, 52822.027 24/04/13,07:33:46,08,10,1, 11.9,1,1, 4.900, 10497.168, 432.133, 52822.051 24/04/13,07:33:46,09,10,1, 11.9,1,1, 4.900, 10497.194, 432.119, 52822.094 24/04/13,07:33:46,10,10,1, 11.9,1,1, 4.900, 10497.172, 432.124, 52822.044 24/04/13,07:33:46,11,10,1, 11.9,1,1, 4.900, 10497.138, 432.121, 52822.124 24/04/13,07:33:46,12,10,1, 11.9,1,1, 4.900, 10497.162, 432.135, 52822.097 24/04/13,07:33:46,13,10,1, 11.9,1,1, 4.900, 10497.194, 432.132, 52822.104 24/04/13,07:33:46,14,10,1, 11.9,1,1, 4.900, 10497.161, 432.139, 52822.040 24/04/13,07:33:46,15,10,1, 11.9,1,1, 4.900, 10497.159, 432.137, 52822.096 24/04/13,07:33:46,16,10,1, 11.9,1,1, 4.900, 10497.168, 432.151, 52822.073 24/04/13,07:33:46,17,10,1, 11.9,1,1, 4.900, 10497.163, 432.132, 52822.001 24/04/13,07:33:46,18,10,1, 11.9,1,1, 4.900, 10497.149, 432.121, 52822.068 24/04/13,07:33:46,19,10,1, 11.9,1,1, 4.900, 10497.134, 432.130, 52822.048 24/04/13,07:33:47,00,10,1, 11.9,1,1, 4.903, 10497.128, 432.130, 52822.048 24/04/13,07:33:47,01,10,1, 11.9,1,1, 4.903, 10497.167, 432.134, 52822.038 24/04/13,07:33:47,02,10,1, 11.9,1,1, 4.903, 10497.176, 432.132, 52822.075 24/04/13,07:33:47,03,10,1, 11.9,1,1, 4.903, 10497.137, 432.156, 52822.076 24/04/13,07:33:47,04,10,1, 11.9,1,1, 4.903, 10497.163, 432.168, 52822.027 24/04/13,07:33:47,05,10,1, 11.9,1,1, 4.903, 10497.145, 432.157, 52822.090 24/04/13,07:33:47,06,10,1, 11.9,1,1, 4.903, 10497.144, 432.157, 52822.027 24/04/13,07:33:47,07,10,1, 11.9,1,1, 4.903, 10497.117, 432.156, 52822.075 24/04/13,07:33:47,08,10,1, 11.9,1,1, 4.903, 10497.150, 432.165, 52822.037 24/04/13,07:33:47,09,10,1, 11.9,1,1, 4.903, 10497.129, 432.174, 52822.095 24/04/13,07:33:47,10,10,1, 11.9,1,1, 4.903, 10497.138, 432.168, 52822.068 24/04/13,07:33:47,11,10,1, 11.9,1,1, 4.903, 10497.136, 432.208, 52822.172 24/04/13,07:33:47,12,10,1, 11.9,1,1, 4.903, 10497.184, 432.197, 52821.987 24/04/13,07:33:47,13,10,1, 11.9,1,1, 4.903, 10497.140, 432.208, 52821.979 24/04/13,07:33:47,14,10,1, 11.9,1,1, 4.903, 10497.135, 432.216, 52822.072 24/04/13,07:33:47,15,10,1, 11.9,1,1, 4.903, 10497.121, 432.198, 52822.057 24/04/13,07:33:47,16,10,1, 11.9,1,1, 4.903, 10497.128, 432.197, 52822.086 24/04/13,07:33:47,17,10,1, 11.9,1,1, 4.903, 10497.127, 432.218, 52822.034 24/04/13,07:33:47,18,10,1, 11.9,1,1, 4.903, 10497.172, 432.197, 52821.983 24/04/13,07:33:47,19,10,1, 11.9,1,1, 4.903, 10497.120, 432.191, 52822.089 24/04/13,07:33:48,00,09,1, 11.9,1,1, 4.899, 10497.119, 432.191, 52822.089 24/04/13,07:33:48,01,09,1, 11.9,1,1, 4.899, 10497.112, 432.225, 52822.058 24/04/13,07:33:48,02,09,1, 11.9,1,1, 4.899, 10497.118, 432.201, 52822.067 24/04/13,07:33:48,03,09,1, 11.9,1,1, 4.899, 10497.120, 432.225, 52822.097 24/04/13,07:33:48,04,09,1, 11.9,1,1, 4.899, 10497.123, 432.225, 52822.012 24/04/13,07:33:48,05,09,1, 11.9,1,1, 4.899, 10497.111, 432.199, 52822.097 24/04/13,07:33:48,06,09,1, 11.9,1,1, 4.899, 10497.129, 432.203, 52822.076 24/04/13,07:33:48,07,09,1, 11.9,1,1, 4.899, 10497.147, 432.207, 52822.077 24/04/13,07:33:48,08,09,1, 11.9,1,1, 4.899, 10497.120, 432.226, 52822.202 24/04/13,07:33:48,09,09,1, 11.9,1,1, 4.899, 10497.127, 432.205, 52821.987 24/04/13,07:33:48,10,09,1, 11.9,1,1, 4.899, 10497.149, 432.229, 52822.015 24/04/13,07:33:48,11,09,1, 11.9,1,1, 4.899, 10497.127, 432.225, 52822.008 24/04/13,07:33:48,12,09,1, 11.9,1,1, 4.899, 10497.125, 432.221, 52822.042 24/04/13,07:33:48,13,09,1, 11.9,1,1, 4.899, 10497.119, 432.224, 52822.071 24/04/13,07:33:48,14,09,1, 11.9,1,1, 4.899, 10497.094, 432.231, 52821.995 24/04/13,07:33:48,15,09,1, 11.9,1,1, 4.899, 10497.114, 432.202, 52822.001 24/04/13,07:33:48,16,09,1, 11.9,1,1, 4.899, 10497.124, 432.237, 52822.074 24/04/13,07:33:48,17,09,1, 11.9,1,1, 4.899, 10497.085, 432.245, 52822.099 24/04/13,07:33:48,18,09,1, 11.9,1,1, 4.899, 10497.070, 432.250, 52822.062 24/04/13,07:33:48,19,09,1, 11.9,1,1, 4.899, 10497.063, 432.233, 52822.132 24/04/13,07:33:49,00,09,1, 11.9,1,1, 4.902, 10497.061, 432.233, 52822.132 24/04/13,07:33:49,01,09,1, 11.9,1,1, 4.902, 10497.111, 432.234, 52822.049 24/04/13,07:33:49,02,09,1, 11.9,1,1, 4.902, 10497.093, 432.260, 52822.070 24/04/13,07:33:49,03,09,1, 11.9,1,1, 4.902, 10497.073, 432.236, 52822.076 24/04/13,07:33:49,04,09,1, 11.9,1,1, 4.902, 10497.091, 432.253, 52822.013 24/04/13,07:33:49,05,09,1, 11.9,1,1, 4.902, 10497.124, 432.271, 52822.072 24/04/13,07:33:49,06,09,1, 11.9,1,1, 4.902, 10497.094, 432.250, 52822.107 24/04/13,07:33:49,07,09,1, 11.9,1,1, 4.902, 10497.098, 432.260, 52822.011 24/04/13,07:33:49,08,09,1, 11.9,1,1, 4.902, 10497.071, 432.246, 52822.042 24/04/13,07:33:49,09,09,1, 11.9,1,1, 4.902, 10497.119, 432.243, 52822.032 24/04/13,07:33:49,10,09,1, 11.9,1,1, 4.902, 10497.100, 432.279, 52822.052 24/04/13,07:33:49,11,09,1, 11.9,1,1, 4.902, 10497.102, 432.265, 52822.044 24/04/13,07:33:49,12,09,1, 11.9,1,1, 4.902, 10497.084, 432.240, 52822.069 24/04/13,07:33:49,13,09,1, 11.9,1,1, 4.902, 10497.086, 432.259, 52822.048 24/04/13,07:33:49,14,09,1, 11.9,1,1, 4.902, 10497.088, 432.279, 52822.122 24/04/13,07:33:49,15,09,1, 11.9,1,1, 4.902, 10497.065, 432.264, 52822.068 24/04/13,07:33:49,16,09,1, 11.9,1,1, 4.902, 10497.058, 432.294, 52822.120 24/04/13,07:33:49,17,09,1, 11.9,1,1, 4.902, 10497.070, 432.282, 52822.211 24/04/13,07:33:49,18,09,1, 11.9,1,1, 4.902, 10497.082, 432.293, 52822.045 24/04/13,07:33:49,19,09,1, 11.9,1,1, 4.902, 10497.067, 432.272, 52822.065 24/04/13,07:33:50,00,09,1, 11.9,1,1, 4.904, 10497.061, 432.272, 52822.065 24/04/13,07:33:50,01,09,1, 11.9,1,1, 4.904, 10497.098, 432.270, 52822.008 24/04/13,07:33:50,02,09,1, 11.9,1,1, 4.904, 10497.071, 432.275, 52822.088 24/04/13,07:33:50,03,09,1, 11.9,1,1, 4.904, 10497.074, 432.272, 52822.091 24/04/13,07:33:50,04,09,1, 11.9,1,1, 4.904, 10497.097, 432.294, 52822.128 24/04/13,07:33:50,05,09,1, 11.9,1,1, 4.904, 10497.062, 432.277, 52822.096 24/04/13,07:33:50,06,09,1, 11.9,1,1, 4.904, 10497.076, 432.284, 52822.077 24/04/13,07:33:50,07,09,1, 11.9,1,1, 4.904, 10497.065, 432.306, 52822.120 24/04/13,07:33:50,08,09,1, 11.9,1,1, 4.904, 10497.077, 432.300, 52822.138 24/04/13,07:33:50,09,09,1, 11.9,1,1, 4.904, 10497.084, 432.305, 52822.165 24/04/13,07:33:50,10,09,1, 11.9,1,1, 4.904, 10497.059, 432.293, 52822.135 24/04/13,07:33:50,11,09,1, 11.9,1,1, 4.904, 10497.052, 432.297, 52822.125 24/04/13,07:33:50,12,09,1, 11.9,1,1, 4.904, 10497.070, 432.278, 52822.113 24/04/13,07:33:50,13,09,1, 11.9,1,1, 4.904, 10497.045, 432.317, 52822.102 24/04/13,07:33:50,14,09,1, 11.9,1,1, 4.904, 10497.072, 432.280, 52822.035 24/04/13,07:33:50,15,09,1, 11.9,1,1, 4.904, 10497.069, 432.305, 52822.146 24/04/13,07:33:50,16,09,1, 11.9,1,1, 4.904, 10497.084, 432.294, 52822.133 24/04/13,07:33:50,17,09,1, 11.9,1,1, 4.904, 10497.053, 432.305, 52822.163 24/04/13,07:33:50,18,09,1, 11.9,1,1, 4.904, 10497.055, 432.299, 52822.050 24/04/13,07:33:50,19,09,1, 11.9,1,1, 4.904, 10497.058, 432.312, 52822.061 24/04/13,07:33:51,00,09,1, 11.8,1,1, 4.900, 10497.053, 432.312, 52822.061 24/04/13,07:33:51,01,09,1, 11.8,1,1, 4.900, 10497.065, 432.311, 52822.128 24/04/13,07:33:51,02,09,1, 11.8,1,1, 4.900, 10497.066, 432.346, 52822.209 24/04/13,07:33:51,03,09,1, 11.8,1,1, 4.900, 10497.029, 432.314, 52822.105 24/04/13,07:33:51,04,09,1, 11.8,1,1, 4.900, 10497.062, 432.316, 52822.106 24/04/13,07:33:51,05,09,1, 11.8,1,1, 4.900, 10497.063, 432.338, 52822.088 24/04/13,07:33:51,06,09,1, 11.8,1,1, 4.900, 10497.037, 432.310, 52822.160 24/04/13,07:33:51,07,09,1, 11.8,1,1, 4.900, 10497.073, 432.321, 52822.082 24/04/13,07:33:51,08,09,1, 11.8,1,1, 4.900, 10497.015, 432.317, 52822.163 24/04/13,07:33:51,09,09,1, 11.8,1,1, 4.900, 10497.047, 432.334, 52822.077 24/04/13,07:33:51,10,09,1, 11.8,1,1, 4.900, 10497.050, 432.321, 52822.088 24/04/13,07:33:51,11,09,1, 11.8,1,1, 4.900, 10497.059, 432.328, 52822.108 24/04/13,07:33:51,12,09,1, 11.8,1,1, 4.900, 10497.025, 432.342, 52822.098 24/04/13,07:33:51,13,09,1, 11.8,1,1, 4.900, 10497.038, 432.344, 52822.098 24/04/13,07:33:51,14,09,1, 11.8,1,1, 4.900, 10497.054, 432.334, 52822.115 24/04/13,07:33:51,15,09,1, 11.8,1,1, 4.900, 10497.046, 432.366, 52822.047 24/04/13,07:33:51,16,09,1, 11.8,1,1, 4.900, 10497.051, 432.379, 52822.109 24/04/13,07:33:51,17,09,1, 11.8,1,1, 4.900, 10497.031, 432.360, 52822.074 24/04/13,07:33:51,18,09,1, 11.8,1,1, 4.900, 10497.049, 432.385, 52822.157 24/04/13,07:33:51,19,09,1, 11.8,1,1, 4.900, 10497.026, 432.349, 52822.065 24/04/13,07:33:52,00,09,1, 11.9,1,1, 4.903, 10497.019, 432.349, 52822.065 24/04/13,07:33:52,01,09,1, 11.9,1,1, 4.903, 10497.073, 432.352, 52822.120 24/04/13,07:33:52,02,09,1, 11.9,1,1, 4.903, 10497.050, 432.359, 52822.110 24/04/13,07:33:52,03,09,1, 11.9,1,1, 4.903, 10497.023, 432.360, 52822.109 24/04/13,07:33:52,04,09,1, 11.9,1,1, 4.903, 10497.020, 432.361, 52822.109 24/04/13,07:33:52,05,09,1, 11.9,1,1, 4.903, 10497.019, 432.364, 52822.095 24/04/13,07:33:52,06,09,1, 11.9,1,1, 4.903, 10497.031, 432.359, 52822.103 24/04/13,07:33:52,07,09,1, 11.9,1,1, 4.903, 10497.008, 432.378, 52822.119 24/04/13,07:33:52,08,09,1, 11.9,1,1, 4.903, 10497.021, 432.374, 52822.088 24/04/13,07:33:52,09,09,1, 11.9,1,1, 4.903, 10497.025, 432.364, 52822.117 24/04/13,07:33:52,10,09,1, 11.9,1,1, 4.903, 10497.015, 432.360, 52822.125 24/04/13,07:33:52,11,09,1, 11.9,1,1, 4.903, 10497.018, 432.352, 52822.112 24/04/13,07:33:52,12,09,1, 11.9,1,1, 4.903, 10497.019, 432.362, 52822.115 24/04/13,07:33:52,13,09,1, 11.9,1,1, 4.903, 10497.017, 432.365, 52822.113 24/04/13,07:33:52,14,09,1, 11.9,1,1, 4.903, 10497.015, 432.395, 52822.129 24/04/13,07:33:52,15,09,1, 11.9,1,1, 4.903, 10497.001, 432.366, 52822.114 24/04/13,07:33:52,16,09,1, 11.9,1,1, 4.903, 10497.004, 432.363, 52822.119 24/04/13,07:33:52,17,09,1, 11.9,1,1, 4.903, 10497.006, 432.353, 52822.109 24/04/13,07:33:52,18,09,1, 11.9,1,1, 4.903, 10497.010, 432.383, 52822.118 24/04/13,07:33:52,19,09,1, 11.9,1,1, 4.903, 10496.994, 432.380, 52822.114 24/04/13,07:33:53,00,09,1, 11.9,1,1, 4.898, 10496.986, 432.380, 52822.114 24/04/13,07:33:53,01,09,1, 11.9,1,1, 4.898, 10496.964, 432.385, 52822.199 24/04/13,07:33:53,02,09,1, 11.9,1,1, 4.898, 10496.998, 432.380, 52822.181 24/04/13,07:33:53,03,09,1, 11.9,1,1, 4.898, 10497.005, 432.381, 52822.166 24/04/13,07:33:53,04,09,1, 11.9,1,1, 4.898, 10497.012, 432.397, 52822.112 24/04/13,07:33:53,05,09,1, 11.9,1,1, 4.898, 10497.005, 432.414, 52822.110 24/04/13,07:33:53,06,09,1, 11.9,1,1, 4.898, 10496.988, 432.397, 52822.143 24/04/13,07:33:53,07,09,1, 11.9,1,1, 4.898, 10497.004, 432.391, 52822.090 24/04/13,07:33:53,08,09,1, 11.9,1,1, 4.898, 10496.993, 432.406, 52822.133 24/04/13,07:33:53,09,09,1, 11.9,1,1, 4.898, 10497.003, 432.407, 52822.220 24/04/13,07:33:53,10,09,1, 11.9,1,1, 4.898, 10497.011, 432.413, 52822.140 24/04/13,07:33:53,11,09,1, 11.9,1,1, 4.898, 10497.004, 432.408, 52822.163 24/04/13,07:33:53,12,09,1, 11.9,1,1, 4.898, 10497.000, 432.416, 52822.157 24/04/13,07:33:53,13,09,1, 11.9,1,1, 4.898, 10497.000, 432.415, 52822.090 24/04/13,07:33:53,14,09,1, 11.9,1,1, 4.898, 10496.997, 432.423, 52822.161 24/04/13,07:33:53,15,09,1, 11.9,1,1, 4.898, 10497.002, 432.421, 52822.145 24/04/13,07:33:53,16,09,1, 11.9,1,1, 4.898, 10496.974, 432.400, 52822.156 24/04/13,07:33:53,17,09,1, 11.9,1,1, 4.898, 10497.003, 432.403, 52822.129 24/04/13,07:33:53,18,09,1, 11.9,1,1, 4.898, 10496.999, 432.423, 52822.164 24/04/13,07:33:53,19,09,1, 11.9,1,1, 4.898, 10497.002, 432.420, 52822.125 24/04/13,07:33:54,00,09,1, 11.8,1,1, 4.903, 10496.994, 432.420, 52822.125 24/04/13,07:33:54,01,09,1, 11.8,1,1, 4.903, 10496.999, 432.396, 52822.113 24/04/13,07:33:54,02,09,1, 11.8,1,1, 4.903, 10497.006, 432.431, 52822.125 24/04/13,07:33:54,03,09,1, 11.8,1,1, 4.903, 10497.000, 432.417, 52822.141 24/04/13,07:33:54,04,09,1, 11.8,1,1, 4.903, 10496.992, 432.413, 52822.159 24/04/13,07:33:54,05,09,1, 11.8,1,1, 4.903, 10497.003, 432.398, 52822.130 24/04/13,07:33:54,06,09,1, 11.8,1,1, 4.903, 10496.999, 432.433, 52822.085 24/04/13,07:33:54,07,09,1, 11.8,1,1, 4.903, 10496.980, 432.418, 52822.148 24/04/13,07:33:54,08,09,1, 11.8,1,1, 4.903, 10496.973, 432.425, 52822.148 24/04/13,07:33:54,09,09,1, 11.8,1,1, 4.903, 10497.005, 432.432, 52822.172 24/04/13,07:33:54,10,09,1, 11.8,1,1, 4.903, 10496.976, 432.431, 52822.151 24/04/13,07:33:54,11,09,1, 11.8,1,1, 4.903, 10496.985, 432.440, 52822.170 24/04/13,07:33:54,12,09,1, 11.8,1,1, 4.903, 10496.979, 432.417, 52822.134 24/04/13,07:33:54,13,09,1, 11.8,1,1, 4.903, 10497.010, 432.426, 52822.143 24/04/13,07:33:54,14,09,1, 11.8,1,1, 4.903, 10496.979, 432.456, 52822.138 24/04/13,07:33:54,15,09,1, 11.8,1,1, 4.903, 10496.976, 432.441, 52822.126 24/04/13,07:33:54,16,09,1, 11.8,1,1, 4.903, 10496.971, 432.445, 52822.150 24/04/13,07:33:54,17,09,1, 11.8,1,1, 4.903, 10496.968, 432.436, 52822.133 24/04/13,07:33:54,18,09,1, 11.8,1,1, 4.903, 10496.995, 432.435, 52822.132 24/04/13,07:33:54,19,09,1, 11.8,1,1, 4.903, 10496.994, 432.453, 52822.135 24/04/13,07:33:55,00,09,1, 11.9,1,1, 4.901, 10496.994, 432.453, 52822.135 24/04/13,07:33:55,01,09,1, 11.9,1,1, 4.901, 10496.956, 432.449, 52822.147 24/04/13,07:33:55,02,09,1, 11.9,1,1, 4.901, 10496.970, 432.456, 52822.116 24/04/13,07:33:55,03,09,1, 11.9,1,1, 4.901, 10496.965, 432.445, 52822.110 24/04/13,07:33:55,04,09,1, 11.9,1,1, 4.901, 10496.949, 432.477, 52822.119 24/04/13,07:33:55,05,09,1, 11.9,1,1, 4.901, 10496.969, 432.446, 52822.114 24/04/13,07:33:55,06,09,1, 11.9,1,1, 4.901, 10496.923, 432.456, 52822.111 24/04/13,07:33:55,07,09,1, 11.9,1,1, 4.901, 10496.950, 432.448, 52822.149 24/04/13,07:33:55,08,09,1, 11.9,1,1, 4.901, 10496.969, 432.447, 52822.111 24/04/13,07:33:55,09,09,1, 11.9,1,1, 4.901, 10496.950, 432.444, 52822.079 24/04/13,07:33:55,10,09,1, 11.9,1,1, 4.901, 10496.950, 432.469, 52822.125 24/04/13,07:33:55,11,09,1, 11.9,1,1, 4.901, 10496.976, 432.443, 52822.086 24/04/13,07:33:55,12,09,1, 11.9,1,1, 4.901, 10496.971, 432.460, 52822.186 24/04/13,07:33:55,13,09,1, 11.9,1,1, 4.901, 10496.955, 432.458, 52822.126 24/04/13,07:33:55,14,09,1, 11.9,1,1, 4.901, 10496.952, 432.475, 52822.160 24/04/13,07:33:55,15,09,1, 11.9,1,1, 4.901, 10496.965, 432.479, 52822.139 24/04/13,07:33:55,16,09,1, 11.9,1,1, 4.901, 10496.945, 432.472, 52822.127 24/04/13,07:33:55,17,09,1, 11.9,1,1, 4.901, 10496.964, 432.461, 52822.131 24/04/13,07:33:55,18,09,1, 11.9,1,1, 4.901, 10496.963, 432.459, 52822.122 24/04/13,07:33:55,19,09,1, 11.9,1,1, 4.901, 10496.948, 432.480, 52822.176 24/04/13,07:33:56,00,09,1, 11.9,1,1, 4.906, 10496.944, 432.480, 52822.176 24/04/13,07:33:56,01,09,1, 11.9,1,1, 4.906, 10496.951, 432.469, 52822.130 24/04/13,07:33:56,02,09,1, 11.9,1,1, 4.906, 10496.940, 432.486, 52822.159 24/04/13,07:33:56,03,09,1, 11.9,1,1, 4.906, 10496.931, 432.470, 52822.166 24/04/13,07:33:56,04,09,1, 11.9,1,1, 4.906, 10496.963, 432.482, 52822.155 24/04/13,07:33:56,05,09,1, 11.9,1,1, 4.906, 10496.953, 432.467, 52822.203 24/04/13,07:33:56,06,09,1, 11.9,1,1, 4.906, 10496.931, 432.486, 52822.190 24/04/13,07:33:56,07,09,1, 11.9,1,1, 4.906, 10496.930, 432.502, 52822.162 24/04/13,07:33:56,08,09,1, 11.9,1,1, 4.906, 10496.927, 432.479, 52822.160 24/04/13,07:33:56,09,09,1, 11.9,1,1, 4.906, 10496.964, 432.503, 52822.109 24/04/13,07:33:56,10,09,1, 11.9,1,1, 4.906, 10496.955, 432.500, 52822.160 24/04/13,07:33:56,11,09,1, 11.9,1,1, 4.906, 10496.938, 432.484, 52822.170 24/04/13,07:33:56,12,09,1, 11.9,1,1, 4.906, 10496.917, 432.493, 52822.170 24/04/13,07:33:56,13,09,1, 11.9,1,1, 4.906, 10496.941, 432.505, 52822.099 24/04/13,07:33:56,14,09,1, 11.9,1,1, 4.906, 10496.928, 432.486, 52822.177 24/04/13,07:33:56,15,09,1, 11.9,1,1, 4.906, 10496.931, 432.501, 52822.192 24/04/13,07:33:56,16,09,1, 11.9,1,1, 4.906, 10496.932, 432.492, 52822.192 24/04/13,07:33:56,17,09,1, 11.9,1,1, 4.906, 10496.932, 432.520, 52822.168 24/04/13,07:33:56,18,09,1, 11.9,1,1, 4.906, 10496.919, 432.500, 52822.198 24/04/13,07:33:56,19,09,1, 11.9,1,1, 4.906, 10496.910, 432.511, 52822.128 24/04/13,07:33:57,00,09,1, 11.9,1,1, 4.904, 10496.902, 432.511, 52822.128 24/04/13,07:33:57,01,09,1, 11.9,1,1, 4.904, 10496.924, 432.514, 52822.198 24/04/13,07:33:57,02,09,1, 11.9,1,1, 4.904, 10496.922, 432.570, 52822.417 24/04/13,07:33:57,03,09,1, 11.9,1,1, 4.904, 10496.945, 432.586, 52822.452 24/04/13,07:33:57,04,09,1, 11.9,1,1, 4.904, 10496.935, 432.579, 52822.500 24/04/13,07:33:57,05,09,1, 11.9,1,1, 4.904, 10496.900, 432.589, 52822.413 24/04/13,07:33:57,06,09,1, 11.9,1,1, 4.904, 10496.913, 432.558, 52822.228 24/04/13,07:33:57,07,09,1, 11.9,1,1, 4.904, 10496.895, 432.577, 52822.458 24/04/13,07:33:57,08,09,1, 11.9,1,1, 4.904, 10496.894, 432.590, 52822.499 24/04/13,07:33:57,09,09,1, 11.9,1,1, 4.904, 10496.919, 432.578, 52822.511 24/04/13,07:33:57,10,09,1, 11.9,1,1, 4.904, 10496.918, 432.590, 52822.421 24/04/13,07:33:57,11,09,1, 11.9,1,1, 4.904, 10496.918, 432.579, 52822.460 24/04/13,07:33:57,12,09,1, 11.9,1,1, 4.904, 10496.913, 432.579, 52822.434 24/04/13,07:33:57,13,09,1, 11.9,1,1, 4.904, 10496.933, 432.589, 52822.462 24/04/13,07:33:57,14,09,1, 11.9,1,1, 4.904, 10496.912, 432.570, 52822.459 24/04/13,07:33:57,15,09,1, 11.9,1,1, 4.904, 10496.910, 432.581, 52822.471 24/04/13,07:33:57,16,09,1, 11.9,1,1, 4.904, 10496.923, 432.593, 52822.498 24/04/13,07:33:57,17,09,1, 11.9,1,1, 4.904, 10496.933, 432.578, 52822.384 24/04/13,07:33:57,18,09,1, 11.9,1,1, 4.904, 10496.887, 432.576, 52822.456 24/04/13,07:33:57,19,09,1, 11.9,1,1, 4.904, 10496.912, 432.580, 52822.484 24/04/13,07:33:58,00,09,1, 11.9,1,1, 4.903, 10496.911, 432.580, 52822.484 24/04/13,07:33:58,01,09,1, 11.9,1,1, 4.903, 10496.883, 432.592, 52822.413 24/04/13,07:33:58,02,09,1, 11.9,1,1, 4.903, 10496.883, 432.595, 52822.498 24/04/13,07:33:58,03,09,1, 11.9,1,1, 4.903, 10496.856, 432.611, 52822.502 24/04/13,07:33:58,04,09,1, 11.9,1,1, 4.903, 10496.885, 432.561, 52822.398 24/04/13,07:33:58,05,09,1, 11.9,1,1, 4.903, 10496.912, 432.568, 52822.390 24/04/13,07:33:58,06,09,1, 11.9,1,1, 4.903, 10496.913, 432.583, 52822.454 24/04/13,07:33:58,07,09,1, 11.9,1,1, 4.903, 10496.904, 432.579, 52822.507 24/04/13,07:33:58,08,09,1, 11.9,1,1, 4.903, 10496.896, 432.588, 52822.505 24/04/13,07:33:58,09,09,1, 11.9,1,1, 4.903, 10496.907, 432.587, 52822.509 24/04/13,07:33:58,10,09,1, 11.9,1,1, 4.903, 10496.895, 432.598, 52822.494 24/04/13,07:33:58,11,09,1, 11.9,1,1, 4.903, 10496.906, 432.585, 52822.464 24/04/13,07:33:58,12,09,1, 11.9,1,1, 4.903, 10496.875, 432.586, 52822.511 24/04/13,07:33:58,13,09,1, 11.9,1,1, 4.903, 10496.896, 432.613, 52822.525 24/04/13,07:33:58,14,09,1, 11.9,1,1, 4.903, 10496.901, 432.589, 52822.536 24/04/13,07:33:58,15,09,1, 11.9,1,1, 4.903, 10496.871, 432.610, 52822.534 24/04/13,07:33:58,16,09,1, 11.9,1,1, 4.903, 10496.905, 432.581, 52822.391 24/04/13,07:33:58,17,09,1, 11.9,1,1, 4.903, 10496.900, 432.587, 52822.416 24/04/13,07:33:58,18,09,1, 11.9,1,1, 4.903, 10496.918, 432.612, 52822.427 24/04/13,07:33:58,19,09,1, 11.9,1,1, 4.903, 10496.890, 432.631, 52822.444 24/04/13,07:33:59,00,09,1, 11.9,1,1, 4.904, 10496.886, 432.631, 52822.444 24/04/13,07:33:59,01,09,1, 11.9,1,1, 4.904, 10496.867, 432.611, 52822.453 24/04/13,07:33:59,02,09,1, 11.9,1,1, 4.904, 10496.875, 432.606, 52822.472 24/04/13,07:33:59,03,09,1, 11.9,1,1, 4.904, 10496.858, 432.611, 52822.416 24/04/13,07:33:59,04,09,1, 11.9,1,1, 4.904, 10496.894, 432.589, 52822.483 24/04/13,07:33:59,05,09,1, 11.9,1,1, 4.904, 10496.897, 432.608, 52822.420 24/04/13,07:33:59,06,09,1, 11.9,1,1, 4.904, 10496.867, 432.602, 52822.399 24/04/13,07:33:59,07,09,1, 11.9,1,1, 4.904, 10496.872, 432.618, 52822.462 24/04/13,07:33:59,08,09,1, 11.9,1,1, 4.904, 10496.878, 432.620, 52822.456 24/04/13,07:33:59,09,09,1, 11.9,1,1, 4.904, 10496.858, 432.634, 52822.459 24/04/13,07:33:59,10,09,1, 11.9,1,1, 4.904, 10496.867, 432.631, 52822.477 24/04/13,07:33:59,11,09,1, 11.9,1,1, 4.904, 10496.887, 432.616, 52822.455 24/04/13,07:33:59,12,09,1, 11.9,1,1, 4.904, 10496.864, 432.612, 52822.459 24/04/13,07:33:59,13,09,1, 11.9,1,1, 4.904, 10496.849, 432.624, 52822.451 24/04/13,07:33:59,14,09,1, 11.9,1,1, 4.904, 10496.846, 432.611, 52822.472 24/04/13,07:33:59,15,09,1, 11.9,1,1, 4.904, 10496.869, 432.629, 52822.493 24/04/13,07:33:59,16,09,1, 11.9,1,1, 4.904, 10496.857, 432.620, 52822.449 24/04/13,07:33:59,17,09,1, 11.9,1,1, 4.904, 10496.831, 432.625, 52822.490 24/04/13,07:33:59,18,09,1, 11.9,1,1, 4.904, 10496.838, 432.610, 52822.465 24/04/13,07:33:59,19,09,1, 11.9,1,1, 4.904, 10496.844, 432.641, 52822.448 24/04/13,07:34:00,00,09,1, 11.9,1,1, 4.899, 10496.844, 432.641, 52822.448 24/04/13,07:34:00,01,09,1, 11.9,1,1, 4.899, 10496.845, 432.630, 52822.486 24/04/13,07:34:00,02,09,1, 11.9,1,1, 4.899, 10496.840, 432.586, 52822.190 24/04/13,07:34:00,03,09,1, 11.9,1,1, 4.899, 10496.807, 432.614, 52822.238 24/04/13,07:34:00,04,09,1, 11.9,1,1, 4.899, 10496.841, 432.595, 52822.223 24/04/13,07:34:00,05,09,1, 11.9,1,1, 4.899, 10496.828, 432.578, 52822.192 24/04/13,07:34:00,06,09,1, 11.9,1,1, 4.899, 10496.847, 432.602, 52822.224 24/04/13,07:34:00,07,09,1, 11.9,1,1, 4.899, 10496.833, 432.590, 52822.197 24/04/13,07:34:00,08,09,1, 11.9,1,1, 4.899, 10496.849, 432.595, 52822.190 24/04/13,07:34:00,09,09,1, 11.9,1,1, 4.899, 10496.839, 432.559, 52822.216 24/04/13,07:34:00,10,09,1, 11.9,1,1, 4.899, 10496.827, 432.580, 52822.203 24/04/13,07:34:00,11,09,1, 11.9,1,1, 4.899, 10496.827, 432.591, 52822.227 24/04/13,07:34:00,12,09,1, 11.9,1,1, 4.899, 10496.840, 432.557, 52822.200 24/04/13,07:34:00,13,09,1, 11.9,1,1, 4.899, 10496.839, 432.588, 52822.213 24/04/13,07:34:00,14,09,1, 11.9,1,1, 4.899, 10496.820, 432.591, 52822.231 24/04/13,07:34:00,15,09,1, 11.9,1,1, 4.899, 10496.827, 432.597, 52822.214 24/04/13,07:34:00,16,09,1, 11.9,1,1, 4.899, 10496.828, 432.599, 52822.269 24/04/13,07:34:00,17,09,1, 11.9,1,1, 4.899, 10496.816, 432.614, 52822.159 24/04/13,07:34:00,18,09,1, 11.9,1,1, 4.899, 10496.811, 432.596, 52822.262 24/04/13,07:34:00,19,09,1, 11.9,1,1, 4.899, 10496.822, 432.606, 52822.290 24/04/13,07:34:01,00,10,1, 11.9,1,1, 4.905, 10496.819, 432.606, 52822.290 24/04/13,07:34:01,01,10,1, 11.9,1,1, 4.905, 10496.795, 432.578, 52822.250 24/04/13,07:34:01,02,10,1, 11.9,1,1, 4.905, 10496.798, 432.606, 52822.187 24/04/13,07:34:01,03,10,1, 11.9,1,1, 4.905, 10496.794, 432.588, 52822.263 24/04/13,07:34:01,04,10,1, 11.9,1,1, 4.905, 10496.833, 432.590, 52822.195 24/04/13,07:34:01,05,10,1, 11.9,1,1, 4.905, 10496.830, 432.590, 52822.251 24/04/13,07:34:01,06,10,1, 11.9,1,1, 4.905, 10496.801, 432.597, 52822.268 24/04/13,07:34:01,07,10,1, 11.9,1,1, 4.905, 10496.815, 432.593, 52822.212 24/04/13,07:34:01,08,10,1, 11.9,1,1, 4.905, 10496.807, 432.617, 52822.199 24/04/13,07:34:01,09,10,1, 11.9,1,1, 4.905, 10496.787, 432.558, 52822.180 24/04/13,07:34:01,10,10,1, 11.9,1,1, 4.905, 10496.801, 432.602, 52822.265 24/04/13,07:34:01,11,10,1, 11.9,1,1, 4.905, 10496.791, 432.579, 52822.160 24/04/13,07:34:01,12,10,1, 11.9,1,1, 4.905, 10496.792, 432.611, 52822.283 24/04/13,07:34:01,13,10,1, 11.9,1,1, 4.905, 10496.780, 432.593, 52822.170 24/04/13,07:34:01,14,10,1, 11.9,1,1, 4.905, 10496.795, 432.559, 52822.208 24/04/13,07:34:01,15,10,1, 11.9,1,1, 4.905, 10496.751, 432.571, 52822.303 24/04/13,07:34:01,16,10,1, 11.9,1,1, 4.905, 10496.798, 432.590, 52822.209 24/04/13,07:34:01,17,10,1, 11.9,1,1, 4.905, 10496.764, 432.587, 52822.232 24/04/13,07:34:01,18,10,1, 11.9,1,1, 4.905, 10496.758, 432.571, 52822.285 24/04/13,07:34:01,19,10,1, 11.9,1,1, 4.905, 10496.763, 432.581, 52822.198 24/04/13,07:34:02,00,10,1, 11.9,1,1, 4.902, 10496.761, 432.581, 52822.198 24/04/13,07:34:02,01,10,1, 11.9,1,1, 4.902, 10496.820, 432.591, 52822.197 24/04/13,07:34:02,02,10,1, 11.9,1,1, 4.902, 10496.787, 432.598, 52822.206 24/04/13,07:34:02,03,10,1, 11.9,1,1, 4.902, 10496.769, 432.580, 52822.297 24/04/13,07:34:02,04,10,1, 11.9,1,1, 4.902, 10496.784, 432.600, 52822.200 24/04/13,07:34:02,05,10,1, 11.9,1,1, 4.902, 10496.755, 432.606, 52822.301 24/04/13,07:34:02,06,10,1, 11.9,1,1, 4.902, 10496.759, 432.603, 52822.208 24/04/13,07:34:02,07,10,1, 11.9,1,1, 4.902, 10496.741, 432.599, 52822.304 24/04/13,07:34:02,08,10,1, 11.9,1,1, 4.902, 10496.757, 432.596, 52822.330 24/04/13,07:34:02,09,10,1, 11.9,1,1, 4.902, 10496.755, 432.563, 52822.218 24/04/13,07:34:02,10,10,1, 11.9,1,1, 4.902, 10496.738, 432.587, 52822.229 24/04/13,07:34:02,11,10,1, 11.9,1,1, 4.902, 10496.753, 432.570, 52822.243 24/04/13,07:34:02,12,10,1, 11.9,1,1, 4.902, 10496.756, 432.627, 52822.275 24/04/13,07:34:02,13,10,1, 11.9,1,1, 4.902, 10496.763, 432.613, 52822.258 24/04/13,07:34:02,14,10,1, 11.9,1,1, 4.902, 10496.741, 432.632, 52822.244 24/04/13,07:34:02,15,10,1, 11.9,1,1, 4.902, 10496.744, 432.604, 52822.206 24/04/13,07:34:02,16,10,1, 11.9,1,1, 4.902, 10496.734, 432.624, 52822.208 24/04/13,07:34:02,17,10,1, 11.9,1,1, 4.902, 10496.731, 432.588, 52822.156 24/04/13,07:34:02,18,10,1, 11.9,1,1, 4.902, 10496.756, 432.582, 52822.198 24/04/13,07:34:02,19,10,1, 11.9,1,1, 4.902, 10496.754, 432.599, 52822.278 24/04/13,07:34:03,00,10,1, 11.9,1,1, 4.902, 10496.752, 432.599, 52822.278 24/04/13,07:34:03,01,10,1, 11.9,1,1, 4.902, 10496.760, 432.614, 52822.253 24/04/13,07:34:03,02,10,1, 11.9,1,1, 4.902, 10496.724, 432.628, 52822.277 24/04/13,07:34:03,03,10,1, 11.9,1,1, 4.902, 10496.742, 432.601, 52822.144 24/04/13,07:34:03,04,10,1, 11.9,1,1, 4.902, 10496.735, 432.609, 52822.193 24/04/13,07:34:03,05,10,1, 11.9,1,1, 4.902, 10496.748, 432.617, 52822.209 24/04/13,07:34:03,06,10,1, 11.9,1,1, 4.902, 10496.741, 432.624, 52822.250 24/04/13,07:34:03,07,10,1, 11.9,1,1, 4.902, 10496.724, 432.644, 52822.268 24/04/13,07:34:03,08,10,1, 11.9,1,1, 4.902, 10496.724, 432.621, 52822.293 24/04/13,07:34:03,09,10,1, 11.9,1,1, 4.902, 10496.705, 432.613, 52822.271 24/04/13,07:34:03,10,10,1, 11.9,1,1, 4.902, 10496.717, 432.642, 52822.235 24/04/13,07:34:03,11,10,1, 11.9,1,1, 4.902, 10496.694, 432.625, 52822.260 24/04/13,07:34:03,12,10,1, 11.9,1,1, 4.902, 10496.686, 432.603, 52822.165 24/04/13,07:34:03,13,10,1, 11.9,1,1, 4.902, 10496.713, 432.647, 52822.208 24/04/13,07:34:03,14,10,1, 11.9,1,1, 4.902, 10496.714, 432.631, 52822.210 24/04/13,07:34:03,15,10,1, 11.9,1,1, 4.902, 10496.689, 432.632, 52822.223 24/04/13,07:34:03,16,10,1, 11.9,1,1, 4.902, 10496.719, 432.665, 52822.240 24/04/13,07:34:03,17,10,1, 11.9,1,1, 4.902, 10496.722, 432.629, 52822.306 24/04/13,07:34:03,18,10,1, 11.9,1,1, 4.902, 10496.700, 432.635, 52822.197 24/04/13,07:34:03,19,10,1, 11.9,1,1, 4.902, 10496.671, 432.640, 52822.242 24/04/13,07:34:04,00,10,1, 12.0,1,1, 4.903, 10496.669, 432.640, 52822.242 24/04/13,07:34:04,01,10,1, 12.0,1,1, 4.903, 10496.696, 432.638, 52822.256 24/04/13,07:34:04,02,10,1, 12.0,1,1, 4.903, 10496.698, 432.624, 52822.203 24/04/13,07:34:04,03,10,1, 12.0,1,1, 4.903, 10496.703, 432.665, 52822.242 24/04/13,07:34:04,04,10,1, 12.0,1,1, 4.903, 10496.689, 432.629, 52822.220 24/04/13,07:34:04,05,10,1, 12.0,1,1, 4.903, 10496.719, 432.634, 52822.245 24/04/13,07:34:04,06,10,1, 12.0,1,1, 4.903, 10496.707, 432.648, 52822.256 24/04/13,07:34:04,07,10,1, 12.0,1,1, 4.903, 10496.710, 432.653, 52822.185 24/04/13,07:34:04,08,10,1, 12.0,1,1, 4.903, 10496.679, 432.640, 52822.323 24/04/13,07:34:04,09,10,1, 12.0,1,1, 4.903, 10496.694, 432.656, 52822.298 24/04/13,07:34:04,10,10,1, 12.0,1,1, 4.903, 10496.696, 432.616, 52822.226 24/04/13,07:34:04,11,10,1, 12.0,1,1, 4.903, 10496.712, 432.649, 52822.235 24/04/13,07:34:04,12,10,1, 12.0,1,1, 4.903, 10496.683, 432.639, 52822.280 24/04/13,07:34:04,13,10,1, 12.0,1,1, 4.903, 10496.676, 432.643, 52822.260 24/04/13,07:34:04,14,10,1, 12.0,1,1, 4.903, 10496.668, 432.646, 52822.183 24/04/13,07:34:04,15,10,1, 12.0,1,1, 4.903, 10496.693, 432.640, 52822.289 24/04/13,07:34:04,16,10,1, 12.0,1,1, 4.903, 10496.662, 432.635, 52822.239 24/04/13,07:34:04,17,10,1, 12.0,1,1, 4.903, 10496.684, 432.663, 52822.298 24/04/13,07:34:04,18,10,1, 12.0,1,1, 4.903, 10496.682, 432.651, 52822.333 24/04/13,07:34:04,19,10,1, 12.0,1,1, 4.903, 10496.674, 432.659, 52822.426 24/04/13,07:34:05,00,10,1, 11.9,1,1, 4.903, 10496.669, 432.659, 52822.426 24/04/13,07:34:05,01,10,1, 11.9,1,1, 4.903, 10496.712, 432.669, 52822.262 24/04/13,07:34:05,02,10,1, 11.9,1,1, 4.903, 10496.668, 432.640, 52822.320 24/04/13,07:34:05,03,10,1, 11.9,1,1, 4.903, 10496.650, 432.642, 52822.247 24/04/13,07:34:05,04,10,1, 11.9,1,1, 4.903, 10496.663, 432.634, 52822.210 24/04/13,07:34:05,05,10,1, 11.9,1,1, 4.903, 10496.668, 432.662, 52822.329 24/04/13,07:34:05,06,10,1, 11.9,1,1, 4.903, 10496.663, 432.647, 52822.240 24/04/13,07:34:05,07,10,1, 11.9,1,1, 4.903, 10496.653, 432.649, 52822.270 24/04/13,07:34:05,08,10,1, 11.9,1,1, 4.903, 10496.640, 432.653, 52822.269 24/04/13,07:34:05,09,10,1, 11.9,1,1, 4.903, 10496.624, 432.668, 52822.279 24/04/13,07:34:05,10,10,1, 11.9,1,1, 4.903, 10496.651, 432.631, 52822.219 24/04/13,07:34:05,11,10,1, 11.9,1,1, 4.903, 10496.637, 432.651, 52822.355 24/04/13,07:34:05,12,10,1, 11.9,1,1, 4.903, 10496.634, 432.672, 52822.249 24/04/13,07:34:05,13,10,1, 11.9,1,1, 4.903, 10496.640, 432.635, 52822.258 24/04/13,07:34:05,14,10,1, 11.9,1,1, 4.903, 10496.650, 432.652, 52822.302 24/04/13,07:34:05,15,10,1, 11.9,1,1, 4.903, 10496.624, 432.646, 52822.252 24/04/13,07:34:05,16,10,1, 11.9,1,1, 4.903, 10496.618, 432.624, 52822.261 24/04/13,07:34:05,17,10,1, 11.9,1,1, 4.903, 10496.606, 432.659, 52822.288 24/04/13,07:34:05,18,10,1, 11.9,1,1, 4.903, 10496.627, 432.630, 52822.314 24/04/13,07:34:05,19,10,1, 11.9,1,1, 4.903, 10496.608, 432.641, 52822.256 24/04/13,07:34:06,00,10,1, 11.9,1,1, 4.903, 10496.602, 432.641, 52822.256 24/04/13,07:34:06,01,10,1, 11.9,1,1, 4.903, 10496.615, 432.660, 52822.300 24/04/13,07:34:06,02,10,1, 11.9,1,1, 4.903, 10496.646, 432.658, 52822.251 24/04/13,07:34:06,03,10,1, 11.9,1,1, 4.903, 10496.595, 432.655, 52822.293 24/04/13,07:34:06,04,10,1, 11.9,1,1, 4.903, 10496.600, 432.677, 52822.361 24/04/13,07:34:06,05,10,1, 11.9,1,1, 4.903, 10496.597, 432.650, 52822.250 24/04/13,07:34:06,06,10,1, 11.9,1,1, 4.903, 10496.614, 432.645, 52822.251 24/04/13,07:34:06,07,10,1, 11.9,1,1, 4.903, 10496.592, 432.647, 52822.257 24/04/13,07:34:06,08,10,1, 11.9,1,1, 4.903, 10496.608, 432.660, 52822.292 24/04/13,07:34:06,09,10,1, 11.9,1,1, 4.903, 10496.583, 432.649, 52822.300 24/04/13,07:34:06,10,10,1, 11.9,1,1, 4.903, 10496.588, 432.656, 52822.254 24/04/13,07:34:06,11,10,1, 11.9,1,1, 4.903, 10496.586, 432.639, 52822.214 24/04/13,07:34:06,12,10,1, 11.9,1,1, 4.903, 10496.587, 432.650, 52822.223 24/04/13,07:34:06,13,10,1, 11.9,1,1, 4.903, 10496.590, 432.663, 52822.217 24/04/13,07:34:06,14,10,1, 11.9,1,1, 4.903, 10496.595, 432.666, 52822.244 24/04/13,07:34:06,15,10,1, 11.9,1,1, 4.903, 10496.562, 432.686, 52822.334 24/04/13,07:34:06,16,10,1, 11.9,1,1, 4.903, 10496.591, 432.656, 52822.310 24/04/13,07:34:06,17,10,1, 11.9,1,1, 4.903, 10496.588, 432.679, 52822.284 24/04/13,07:34:06,18,10,1, 11.9,1,1, 4.903, 10496.560, 432.652, 52822.222 24/04/13,07:34:06,19,10,1, 11.9,1,1, 4.903, 10496.564, 432.659, 52822.272 24/04/13,07:34:07,00,10,1, 11.9,1,1, 4.902, 10496.560, 432.659, 52822.272 24/04/13,07:34:07,01,10,1, 11.9,1,1, 4.902, 10496.537, 432.646, 52822.217 24/04/13,07:34:07,02,10,1, 11.9,1,1, 4.902, 10496.565, 432.651, 52822.235 24/04/13,07:34:07,03,10,1, 11.9,1,1, 4.902, 10496.526, 432.645, 52822.332 24/04/13,07:34:07,04,10,1, 11.9,1,1, 4.902, 10496.534, 432.676, 52822.303 24/04/13,07:34:07,05,10,1, 11.9,1,1, 4.902, 10496.546, 432.640, 52822.296 24/04/13,07:34:07,06,10,1, 11.9,1,1, 4.902, 10496.535, 432.678, 52822.288 24/04/13,07:34:07,07,10,1, 11.9,1,1, 4.902, 10496.554, 432.659, 52822.262 24/04/13,07:34:07,08,10,1, 11.9,1,1, 4.902, 10496.554, 432.683, 52822.271 24/04/13,07:34:07,09,10,1, 11.9,1,1, 4.902, 10496.544, 432.637, 52822.339 24/04/13,07:34:07,10,10,1, 11.9,1,1, 4.902, 10496.526, 432.670, 52822.283 24/04/13,07:34:07,11,10,1, 11.9,1,1, 4.902, 10496.511, 432.637, 52822.287 24/04/13,07:34:07,12,10,1, 11.9,1,1, 4.902, 10496.500, 432.651, 52822.279 24/04/13,07:34:07,13,10,1, 11.9,1,1, 4.902, 10496.518, 432.658, 52822.324 24/04/13,07:34:07,14,10,1, 11.9,1,1, 4.902, 10496.515, 432.667, 52822.284 24/04/13,07:34:07,15,10,1, 11.9,1,1, 4.902, 10496.498, 432.657, 52822.302 24/04/13,07:34:07,16,10,1, 11.9,1,1, 4.902, 10496.538, 432.662, 52822.312 24/04/13,07:34:07,17,10,1, 11.9,1,1, 4.902, 10496.510, 432.652, 52822.304 24/04/13,07:34:07,18,10,1, 11.9,1,1, 4.902, 10496.502, 432.646, 52822.224 24/04/13,07:34:07,19,10,1, 11.9,1,1, 4.902, 10496.506, 432.660, 52822.194 24/04/13,07:34:08,00,10,1, 11.8,1,1, 4.906, 10496.502, 432.660, 52822.194 24/04/13,07:34:08,01,10,1, 11.8,1,1, 4.906, 10496.505, 432.652, 52822.249 24/04/13,07:34:08,02,10,1, 11.8,1,1, 4.906, 10496.484, 432.652, 52822.326 24/04/13,07:34:08,03,10,1, 11.8,1,1, 4.906, 10496.505, 432.665, 52822.309 24/04/13,07:34:08,04,10,1, 11.8,1,1, 4.906, 10496.494, 432.671, 52822.356 24/04/13,07:34:08,05,10,1, 11.8,1,1, 4.906, 10496.494, 432.659, 52822.314 24/04/13,07:34:08,06,10,1, 11.8,1,1, 4.906, 10496.494, 432.655, 52822.295 24/04/13,07:34:08,07,10,1, 11.8,1,1, 4.906, 10496.485, 432.644, 52822.261 24/04/13,07:34:08,08,10,1, 11.8,1,1, 4.906, 10496.508, 432.657, 52822.269 24/04/13,07:34:08,09,10,1, 11.8,1,1, 4.906, 10496.459, 432.650, 52822.277 24/04/13,07:34:08,10,10,1, 11.8,1,1, 4.906, 10496.492, 432.666, 52822.417 24/04/13,07:34:08,11,10,1, 11.8,1,1, 4.906, 10496.478, 432.648, 52822.256 24/04/13,07:34:08,12,10,1, 11.8,1,1, 4.906, 10496.470, 432.659, 52822.423 24/04/13,07:34:08,13,10,1, 11.8,1,1, 4.906, 10496.458, 432.684, 52822.265 24/04/13,07:34:08,14,10,1, 11.8,1,1, 4.906, 10496.451, 432.662, 52822.292 24/04/13,07:34:08,15,10,1, 11.8,1,1, 4.906, 10496.463, 432.661, 52822.266 24/04/13,07:34:08,16,10,1, 11.8,1,1, 4.906, 10496.457, 432.665, 52822.270 24/04/13,07:34:08,17,10,1, 11.8,1,1, 4.906, 10496.464, 432.660, 52822.345 24/04/13,07:34:08,18,10,1, 11.8,1,1, 4.906, 10496.454, 432.651, 52822.331 24/04/13,07:34:08,19,10,1, 11.8,1,1, 4.906, 10496.456, 432.658, 52822.278 24/04/13,07:34:09,00,10,1, 11.9,1,1, 4.900, 10496.452, 432.658, 52822.278 24/04/13,07:34:09,01,10,1, 11.9,1,1, 4.900, 10496.455, 432.654, 52822.251 24/04/13,07:34:09,02,10,1, 11.9,1,1, 4.900, 10496.440, 432.657, 52822.276 24/04/13,07:34:09,03,10,1, 11.9,1,1, 4.900, 10496.444, 432.688, 52822.258 24/04/13,07:34:09,04,10,1, 11.9,1,1, 4.900, 10496.456, 432.691, 52822.328 24/04/13,07:34:09,05,10,1, 11.9,1,1, 4.900, 10496.429, 432.674, 52822.292 24/04/13,07:34:09,06,10,1, 11.9,1,1, 4.900, 10496.423, 432.687, 52822.301 24/04/13,07:34:09,07,10,1, 11.9,1,1, 4.900, 10496.406, 432.692, 52822.281 24/04/13,07:34:09,08,10,1, 11.9,1,1, 4.900, 10496.420, 432.671, 52822.223 24/04/13,07:34:09,09,10,1, 11.9,1,1, 4.900, 10496.414, 432.691, 52822.246 24/04/13,07:34:09,10,10,1, 11.9,1,1, 4.900, 10496.400, 432.665, 52822.287 24/04/13,07:34:09,11,10,1, 11.9,1,1, 4.900, 10496.413, 432.676, 52822.309 24/04/13,07:34:09,12,10,1, 11.9,1,1, 4.900, 10496.419, 432.672, 52822.297 24/04/13,07:34:09,13,10,1, 11.9,1,1, 4.900, 10496.425, 432.636, 52822.302 24/04/13,07:34:09,14,10,1, 11.9,1,1, 4.900, 10496.412, 432.662, 52822.344 24/04/13,07:34:09,15,10,1, 11.9,1,1, 4.900, 10496.393, 432.661, 52822.297 24/04/13,07:34:09,16,10,1, 11.9,1,1, 4.900, 10496.401, 432.672, 52822.215 24/04/13,07:34:09,17,10,1, 11.9,1,1, 4.900, 10496.420, 432.674, 52822.282 24/04/13,07:34:09,18,10,1, 11.9,1,1, 4.900, 10496.371, 432.673, 52822.375 24/04/13,07:34:09,19,10,1, 11.9,1,1, 4.900, 10496.398, 432.669, 52822.351 24/04/13,07:34:10,00,10,1, 12.0,1,1, 4.902, 10496.393, 432.669, 52822.351 24/04/13,07:34:10,01,10,1, 12.0,1,1, 4.902, 10496.373, 432.677, 52822.317 24/04/13,07:34:10,02,10,1, 12.0,1,1, 4.902, 10496.402, 432.663, 52822.291 24/04/13,07:34:10,03,10,1, 12.0,1,1, 4.902, 10496.384, 432.676, 52822.320 24/04/13,07:34:10,04,10,1, 12.0,1,1, 4.902, 10496.353, 432.671, 52822.265 24/04/13,07:34:10,05,10,1, 12.0,1,1, 4.902, 10496.376, 432.660, 52822.303 24/04/13,07:34:10,06,10,1, 12.0,1,1, 4.902, 10496.366, 432.664, 52822.269 24/04/13,07:34:10,07,10,1, 12.0,1,1, 4.902, 10496.382, 432.655, 52822.330 24/04/13,07:34:10,08,10,1, 12.0,1,1, 4.902, 10496.355, 432.674, 52822.322 24/04/13,07:34:10,09,10,1, 12.0,1,1, 4.902, 10496.363, 432.662, 52822.233 24/04/13,07:34:10,10,10,1, 12.0,1,1, 4.902, 10496.342, 432.666, 52822.248 24/04/13,07:34:10,11,10,1, 12.0,1,1, 4.902, 10496.366, 432.660, 52822.266 24/04/13,07:34:10,12,10,1, 12.0,1,1, 4.902, 10496.327, 432.680, 52822.247 24/04/13,07:34:10,13,10,1, 12.0,1,1, 4.902, 10496.326, 432.672, 52822.252 24/04/13,07:34:10,14,10,1, 12.0,1,1, 4.902, 10496.335, 432.674, 52822.335 24/04/13,07:34:10,15,10,1, 12.0,1,1, 4.902, 10496.328, 432.674, 52822.263 24/04/13,07:34:10,16,10,1, 12.0,1,1, 4.902, 10496.321, 432.692, 52822.269 24/04/13,07:34:10,17,10,1, 12.0,1,1, 4.902, 10496.341, 432.687, 52822.350 24/04/13,07:34:10,18,10,1, 12.0,1,1, 4.902, 10496.328, 432.673, 52822.261 24/04/13,07:34:10,19,10,1, 12.0,1,1, 4.902, 10496.334, 432.680, 52822.250 24/04/13,07:34:11,00,10,1, 11.9,1,1, 4.902, 10496.327, 432.680, 52822.250 24/04/13,07:34:11,01,10,1, 11.9,1,1, 4.902, 10496.320, 432.683, 52822.281 24/04/13,07:34:11,02,10,1, 11.9,1,1, 4.902, 10496.296, 432.661, 52822.291 24/04/13,07:34:11,03,10,1, 11.9,1,1, 4.902, 10496.297, 432.663, 52822.301 24/04/13,07:34:11,04,10,1, 11.9,1,1, 4.902, 10496.312, 432.671, 52822.302 24/04/13,07:34:11,05,10,1, 11.9,1,1, 4.902, 10496.296, 432.684, 52822.297 24/04/13,07:34:11,06,10,1, 11.9,1,1, 4.902, 10496.332, 432.686, 52822.283 24/04/13,07:34:11,07,10,1, 11.9,1,1, 4.902, 10496.285, 432.670, 52822.245 24/04/13,07:34:11,08,10,1, 11.9,1,1, 4.902, 10496.320, 432.680, 52822.262 24/04/13,07:34:11,09,10,1, 11.9,1,1, 4.902, 10496.310, 432.689, 52822.282 24/04/13,07:34:11,10,10,1, 11.9,1,1, 4.902, 10496.283, 432.657, 52822.279 24/04/13,07:34:11,11,10,1, 11.9,1,1, 4.902, 10496.288, 432.695, 52822.370 24/04/13,07:34:11,12,10,1, 11.9,1,1, 4.902, 10496.261, 432.704, 52822.323 24/04/13,07:34:11,13,10,1, 11.9,1,1, 4.902, 10496.293, 432.697, 52822.285 24/04/13,07:34:11,14,10,1, 11.9,1,1, 4.902, 10496.274, 432.682, 52822.300 24/04/13,07:34:11,15,10,1, 11.9,1,1, 4.902, 10496.285, 432.675, 52822.277 24/04/13,07:34:11,16,10,1, 11.9,1,1, 4.902, 10496.283, 432.680, 52822.330 24/04/13,07:34:11,17,10,1, 11.9,1,1, 4.902, 10496.278, 432.693, 52822.365 24/04/13,07:34:11,18,10,1, 11.9,1,1, 4.902, 10496.290, 432.692, 52822.340 24/04/13,07:34:11,19,10,1, 11.9,1,1, 4.902, 10496.258, 432.722, 52822.369 24/04/13,07:34:12,00,10,1, 11.9,1,1, 4.905, 10496.252, 432.722, 52822.369 24/04/13,07:34:12,01,10,1, 11.9,1,1, 4.905, 10496.250, 432.678, 52822.384 24/04/13,07:34:12,02,10,1, 11.9,1,1, 4.905, 10496.241, 432.673, 52822.300 24/04/13,07:34:12,03,10,1, 11.9,1,1, 4.905, 10496.229, 432.672, 52822.300 24/04/13,07:34:12,04,10,1, 11.9,1,1, 4.905, 10496.218, 432.693, 52822.357 24/04/13,07:34:12,05,10,1, 11.9,1,1, 4.905, 10496.249, 432.683, 52822.363 24/04/13,07:34:12,06,10,1, 11.9,1,1, 4.905, 10496.230, 432.674, 52822.303 24/04/13,07:34:12,07,10,1, 11.9,1,1, 4.905, 10496.240, 432.691, 52822.351 24/04/13,07:34:12,08,10,1, 11.9,1,1, 4.905, 10496.215, 432.674, 52822.296 24/04/13,07:34:12,09,10,1, 11.9,1,1, 4.905, 10496.233, 432.690, 52822.302 24/04/13,07:34:12,10,10,1, 11.9,1,1, 4.905, 10496.238, 432.695, 52822.341 24/04/13,07:34:12,11,10,1, 11.9,1,1, 4.905, 10496.212, 432.665, 52822.285 24/04/13,07:34:12,12,10,1, 11.9,1,1, 4.905, 10496.197, 432.678, 52822.355 24/04/13,07:34:12,13,10,1, 11.9,1,1, 4.905, 10496.193, 432.672, 52822.363 24/04/13,07:34:12,14,10,1, 11.9,1,1, 4.905, 10496.210, 432.674, 52822.273 24/04/13,07:34:12,15,10,1, 11.9,1,1, 4.905, 10496.187, 432.676, 52822.275 24/04/13,07:34:12,16,10,1, 11.9,1,1, 4.905, 10496.186, 432.693, 52822.349 24/04/13,07:34:12,17,10,1, 11.9,1,1, 4.905, 10496.206, 432.698, 52822.340 24/04/13,07:34:12,18,10,1, 11.9,1,1, 4.905, 10496.185, 432.673, 52822.380 24/04/13,07:34:12,19,10,1, 11.9,1,1, 4.905, 10496.173, 432.688, 52822.355 24/04/13,07:34:13,00,10,1, 11.9,1,1, 4.902, 10496.168, 432.688, 52822.355 24/04/13,07:34:13,01,10,1, 11.9,1,1, 4.902, 10496.180, 432.685, 52822.263 24/04/13,07:34:13,02,10,1, 11.9,1,1, 4.902, 10496.168, 432.689, 52822.358 24/04/13,07:34:13,03,10,1, 11.9,1,1, 4.902, 10496.170, 432.683, 52822.316 24/04/13,07:34:13,04,10,1, 11.9,1,1, 4.902, 10496.182, 432.695, 52822.323 24/04/13,07:34:13,05,10,1, 11.9,1,1, 4.902, 10496.163, 432.678, 52822.246 24/04/13,07:34:13,06,10,1, 11.9,1,1, 4.902, 10496.169, 432.687, 52822.393 24/04/13,07:34:13,07,10,1, 11.9,1,1, 4.902, 10496.187, 432.660, 52822.287 24/04/13,07:34:13,08,10,1, 11.9,1,1, 4.902, 10496.172, 432.680, 52822.293 24/04/13,07:34:13,09,10,1, 11.9,1,1, 4.902, 10496.153, 432.699, 52822.376 24/04/13,07:34:13,10,10,1, 11.9,1,1, 4.902, 10496.161, 432.675, 52822.384 24/04/13,07:34:13,11,10,1, 11.9,1,1, 4.902, 10496.159, 432.683, 52822.293 24/04/13,07:34:13,12,10,1, 11.9,1,1, 4.902, 10496.147, 432.688, 52822.365 24/04/13,07:34:13,13,10,1, 11.9,1,1, 4.902, 10496.145, 432.680, 52822.302 24/04/13,07:34:13,14,10,1, 11.9,1,1, 4.902, 10496.149, 432.686, 52822.376 24/04/13,07:34:13,15,10,1, 11.9,1,1, 4.902, 10496.129, 432.682, 52822.372 24/04/13,07:34:13,16,10,1, 11.9,1,1, 4.902, 10496.162, 432.679, 52822.300 24/04/13,07:34:13,17,10,1, 11.9,1,1, 4.902, 10496.104, 432.667, 52822.302 24/04/13,07:34:13,18,10,1, 11.9,1,1, 4.902, 10496.116, 432.690, 52822.241 24/04/13,07:34:13,19,10,1, 11.9,1,1, 4.902, 10496.117, 432.679, 52822.360 24/04/13,07:34:14,00,09,1, 11.9,1,1, 4.906, 10496.110, 432.679, 52822.360 24/04/13,07:34:14,01,09,1, 11.9,1,1, 4.906, 10496.119, 432.694, 52822.323 24/04/13,07:34:14,02,09,1, 11.9,1,1, 4.906, 10496.112, 432.675, 52822.417 24/04/13,07:34:14,03,09,1, 11.9,1,1, 4.906, 10496.112, 432.694, 52822.359 24/04/13,07:34:14,04,09,1, 11.9,1,1, 4.906, 10496.116, 432.693, 52822.365 24/04/13,07:34:14,05,09,1, 11.9,1,1, 4.906, 10496.092, 432.699, 52822.372 24/04/13,07:34:14,06,09,1, 11.9,1,1, 4.906, 10496.104, 432.701, 52822.341 24/04/13,07:34:14,07,09,1, 11.9,1,1, 4.906, 10496.101, 432.676, 52822.247 24/04/13,07:34:14,08,09,1, 11.9,1,1, 4.906, 10496.081, 432.677, 52822.360 24/04/13,07:34:14,09,09,1, 11.9,1,1, 4.906, 10496.051, 432.698, 52822.631 24/04/13,07:34:14,10,09,1, 11.9,1,1, 4.906, 10496.109, 432.670, 52822.309 24/04/13,07:34:14,11,09,1, 11.9,1,1, 4.906, 10496.110, 432.679, 52822.221 24/04/13,07:34:14,12,09,1, 11.9,1,1, 4.906, 10496.072, 432.682, 52822.233 24/04/13,07:34:14,13,09,1, 11.9,1,1, 4.906, 10496.073, 432.691, 52822.341 24/04/13,07:34:14,14,09,1, 11.9,1,1, 4.906, 10496.054, 432.689, 52822.336 24/04/13,07:34:14,15,09,1, 11.9,1,1, 4.906, 10496.063, 432.703, 52822.399 24/04/13,07:34:14,16,09,1, 11.9,1,1, 4.906, 10496.043, 432.692, 52822.349 24/04/13,07:34:14,17,09,1, 11.9,1,1, 4.906, 10496.061, 432.682, 52822.311 24/04/13,07:34:14,18,09,1, 11.9,1,1, 4.906, 10496.042, 432.697, 52822.369 24/04/13,07:34:14,19,09,1, 11.9,1,1, 4.906, 10496.051, 432.687, 52822.345 24/04/13,07:34:15,00,09,1, 11.9,1,1, 4.901, 10496.043, 432.687, 52822.345 24/04/13,07:34:15,01,09,1, 11.9,1,1, 4.901, 10496.030, 432.685, 52822.364 24/04/13,07:34:15,02,09,1, 11.9,1,1, 4.901, 10496.044, 432.663, 52822.300 24/04/13,07:34:15,03,09,1, 11.9,1,1, 4.901, 10496.053, 432.671, 52822.275 24/04/13,07:34:15,04,09,1, 11.9,1,1, 4.901, 10496.026, 432.704, 52822.303 24/04/13,07:34:15,05,09,1, 11.9,1,1, 4.901, 10496.030, 432.665, 52822.315 24/04/13,07:34:15,06,09,1, 11.9,1,1, 4.901, 10496.036, 432.680, 52822.284 24/04/13,07:34:15,07,09,1, 11.9,1,1, 4.901, 10496.023, 432.662, 52822.321 24/04/13,07:34:15,08,09,1, 11.9,1,1, 4.901, 10496.012, 432.665, 52822.299 24/04/13,07:34:15,09,09,1, 11.9,1,1, 4.901, 10496.007, 432.645, 52822.321 24/04/13,07:34:15,10,09,1, 11.9,1,1, 4.901, 10496.031, 432.675, 52822.314 24/04/13,07:34:15,11,09,1, 11.9,1,1, 4.901, 10496.012, 432.663, 52822.391 24/04/13,07:34:15,12,09,1, 11.9,1,1, 4.901, 10495.980, 432.689, 52822.334 24/04/13,07:34:15,13,09,1, 11.9,1,1, 4.901, 10495.990, 432.678, 52822.286 24/04/13,07:34:15,14,09,1, 11.9,1,1, 4.901, 10495.991, 432.668, 52822.411 24/04/13,07:34:15,15,09,1, 11.9,1,1, 4.901, 10495.987, 432.674, 52822.402 24/04/13,07:34:15,16,09,1, 11.9,1,1, 4.901, 10495.996, 432.689, 52822.392 24/04/13,07:34:15,17,09,1, 11.9,1,1, 4.901, 10495.988, 432.649, 52822.227 24/04/13,07:34:15,18,09,1, 11.9,1,1, 4.901, 10496.010, 432.672, 52822.432 24/04/13,07:34:15,19,09,1, 11.9,1,1, 4.901, 10496.002, 432.681, 52822.397 24/04/13,07:34:16,00,09,1, 11.9,1,1, 4.905, 10496.001, 432.681, 52822.397 24/04/13,07:34:16,01,09,1, 11.9,1,1, 4.905, 10495.963, 432.683, 52822.394 24/04/13,07:34:16,02,09,1, 11.9,1,1, 4.905, 10495.975, 432.693, 52822.361 24/04/13,07:34:16,03,09,1, 11.9,1,1, 4.905, 10495.970, 432.684, 52822.354 24/04/13,07:34:16,04,09,1, 11.9,1,1, 4.905, 10495.947, 432.693, 52822.375 24/04/13,07:34:16,05,09,1, 11.9,1,1, 4.905, 10495.943, 432.714, 52822.367 24/04/13,07:34:16,06,09,1, 11.9,1,1, 4.905, 10495.953, 432.694, 52822.370 24/04/13,07:34:16,07,09,1, 11.9,1,1, 4.905, 10495.912, 432.692, 52822.352 24/04/13,07:34:16,08,09,1, 11.9,1,1, 4.905, 10495.955, 432.687, 52822.339 24/04/13,07:34:16,09,09,1, 11.9,1,1, 4.905, 10495.933, 432.689, 52822.335 24/04/13,07:34:16,10,09,1, 11.9,1,1, 4.905, 10495.937, 432.702, 52822.344 24/04/13,07:34:16,11,09,1, 11.9,1,1, 4.905, 10495.937, 432.683, 52822.360 24/04/13,07:34:16,12,09,1, 11.9,1,1, 4.905, 10495.940, 432.695, 52822.324 24/04/13,07:34:16,13,09,1, 11.9,1,1, 4.905, 10495.924, 432.667, 52822.367 24/04/13,07:34:16,14,09,1, 11.9,1,1, 4.905, 10495.924, 432.668, 52822.351 24/04/13,07:34:16,15,09,1, 11.9,1,1, 4.905, 10495.903, 432.711, 52822.378 24/04/13,07:34:16,16,09,1, 11.9,1,1, 4.905, 10495.918, 432.674, 52822.362 24/04/13,07:34:16,17,09,1, 11.9,1,1, 4.905, 10495.939, 432.696, 52822.354 24/04/13,07:34:16,18,09,1, 11.9,1,1, 4.905, 10495.903, 432.676, 52822.368 24/04/13,07:34:16,19,09,1, 11.9,1,1, 4.905, 10495.906, 432.690, 52822.364 24/04/13,07:34:17,00,09,1, 11.9,1,1, 4.900, 10495.901, 432.690, 52822.364 24/04/13,07:34:17,01,09,1, 11.9,1,1, 4.900, 10495.892, 432.700, 52822.342 24/04/13,07:34:17,02,09,1, 11.9,1,1, 4.900, 10495.867, 432.689, 52822.348 24/04/13,07:34:17,03,09,1, 11.9,1,1, 4.900, 10495.862, 432.689, 52822.352 24/04/13,07:34:17,04,09,1, 11.9,1,1, 4.900, 10495.891, 432.673, 52822.339 24/04/13,07:34:17,05,09,1, 11.9,1,1, 4.900, 10495.881, 432.687, 52822.378 24/04/13,07:34:17,06,09,1, 11.9,1,1, 4.900, 10495.868, 432.667, 52822.380 24/04/13,07:34:17,07,09,1, 11.9,1,1, 4.900, 10495.897, 432.670, 52822.347 24/04/13,07:34:17,08,09,1, 11.9,1,1, 4.900, 10495.867, 432.666, 52822.355 24/04/13,07:34:17,09,09,1, 11.9,1,1, 4.900, 10495.845, 432.673, 52822.360 24/04/13,07:34:17,10,09,1, 11.9,1,1, 4.900, 10495.859, 432.687, 52822.360 24/04/13,07:34:17,11,09,1, 11.9,1,1, 4.900, 10495.845, 432.694, 52822.339 24/04/13,07:34:17,12,09,1, 11.9,1,1, 4.900, 10495.851, 432.661, 52822.332 24/04/13,07:34:17,13,09,1, 11.9,1,1, 4.900, 10495.848, 432.662, 52822.371 24/04/13,07:34:17,14,09,1, 11.9,1,1, 4.900, 10495.820, 432.658, 52822.351 24/04/13,07:34:17,15,09,1, 11.9,1,1, 4.900, 10495.832, 432.675, 52822.348 24/04/13,07:34:17,16,09,1, 11.9,1,1, 4.900, 10495.840, 432.692, 52822.349 24/04/13,07:34:17,17,09,1, 11.9,1,1, 4.900, 10495.834, 432.673, 52822.349 24/04/13,07:34:17,18,09,1, 11.9,1,1, 4.900, 10495.829, 432.691, 52822.352 24/04/13,07:34:17,19,09,1, 11.9,1,1, 4.900, 10495.820, 432.677, 52822.355 24/04/13,07:34:18,00,09,1, 11.9,1,1, 4.903, 10495.818, 432.677, 52822.355 24/04/13,07:34:18,01,09,1, 11.9,1,1, 4.903, 10495.835, 432.658, 52822.350 24/04/13,07:34:18,02,09,1, 11.9,1,1, 4.903, 10495.810, 432.686, 52822.383 24/04/13,07:34:18,03,09,1, 11.9,1,1, 4.903, 10495.815, 432.659, 52822.372 24/04/13,07:34:18,04,09,1, 11.9,1,1, 4.903, 10495.813, 432.701, 52822.385 24/04/13,07:34:18,05,09,1, 11.9,1,1, 4.903, 10495.823, 432.659, 52822.407 24/04/13,07:34:18,06,09,1, 11.9,1,1, 4.903, 10495.812, 432.700, 52822.400 24/04/13,07:34:18,07,09,1, 11.9,1,1, 4.903, 10495.797, 432.692, 52822.373 24/04/13,07:34:18,08,09,1, 11.9,1,1, 4.903, 10495.787, 432.676, 52822.355 24/04/13,07:34:18,09,09,1, 11.9,1,1, 4.903, 10495.811, 432.687, 52822.373 24/04/13,07:34:18,10,09,1, 11.9,1,1, 4.903, 10495.773, 432.687, 52822.387 24/04/13,07:34:18,11,09,1, 11.9,1,1, 4.903, 10495.766, 432.694, 52822.361 24/04/13,07:34:18,12,09,1, 11.9,1,1, 4.903, 10495.789, 432.691, 52822.374 24/04/13,07:34:18,13,09,1, 11.9,1,1, 4.903, 10495.771, 432.694, 52822.337 24/04/13,07:34:18,14,09,1, 11.9,1,1, 4.903, 10495.765, 432.687, 52822.317 24/04/13,07:34:18,15,09,1, 11.9,1,1, 4.903, 10495.754, 432.701, 52822.440 24/04/13,07:34:18,16,09,1, 11.9,1,1, 4.903, 10495.744, 432.696, 52822.425 24/04/13,07:34:18,17,09,1, 11.9,1,1, 4.903, 10495.751, 432.679, 52822.376 24/04/13,07:34:18,18,09,1, 11.9,1,1, 4.903, 10495.752, 432.681, 52822.356 24/04/13,07:34:18,19,09,1, 11.9,1,1, 4.903, 10495.732, 432.688, 52822.385 24/04/13,07:34:19,00,09,1, 11.8,1,1, 4.905, 10495.726, 432.688, 52822.385 24/04/13,07:34:19,01,09,1, 11.8,1,1, 4.905, 10495.739, 432.699, 52822.367 24/04/13,07:34:19,02,09,1, 11.8,1,1, 4.905, 10495.713, 432.694, 52822.359 24/04/13,07:34:19,03,09,1, 11.8,1,1, 4.905, 10495.722, 432.689, 52822.345 24/04/13,07:34:19,04,09,1, 11.8,1,1, 4.905, 10495.712, 432.683, 52822.351 24/04/13,07:34:19,05,09,1, 11.8,1,1, 4.905, 10495.722, 432.679, 52822.371 24/04/13,07:34:19,06,09,1, 11.8,1,1, 4.905, 10495.732, 432.674, 52822.353 24/04/13,07:34:19,07,09,1, 11.8,1,1, 4.905, 10495.705, 432.710, 52822.382 24/04/13,07:34:19,08,09,1, 11.8,1,1, 4.905, 10495.706, 432.655, 52822.354 24/04/13,07:34:19,09,09,1, 11.8,1,1, 4.905, 10495.701, 432.673, 52822.384 24/04/13,07:34:19,10,09,1, 11.8,1,1, 4.905, 10495.715, 432.672, 52822.344 24/04/13,07:34:19,11,09,1, 11.8,1,1, 4.905, 10495.696, 432.660, 52822.361 24/04/13,07:34:19,12,09,1, 11.8,1,1, 4.905, 10495.706, 432.680, 52822.353 24/04/13,07:34:19,13,09,1, 11.8,1,1, 4.905, 10495.722, 432.681, 52822.340 24/04/13,07:34:19,14,09,1, 11.8,1,1, 4.905, 10495.711, 432.690, 52822.385 24/04/13,07:34:19,15,09,1, 11.8,1,1, 4.905, 10495.694, 432.676, 52822.371 24/04/13,07:34:19,16,09,1, 11.8,1,1, 4.905, 10495.705, 432.685, 52822.435 24/04/13,07:34:19,17,09,1, 11.8,1,1, 4.905, 10495.704, 432.650, 52822.322 24/04/13,07:34:19,18,09,1, 11.8,1,1, 4.905, 10495.707, 432.685, 52822.323 24/04/13,07:34:19,19,09,1, 11.8,1,1, 4.905, 10495.704, 432.688, 52822.474 24/04/13,07:34:20,00,09,1, 11.9,1,1, 4.903, 10495.701, 432.688, 52822.474 24/04/13,07:34:20,01,09,1, 11.9,1,1, 4.903, 10495.676, 432.677, 52822.342 24/04/13,07:34:20,02,09,1, 11.9,1,1, 4.903, 10495.676, 432.688, 52822.446 24/04/13,07:34:20,03,09,1, 11.9,1,1, 4.903, 10495.689, 432.675, 52822.315 24/04/13,07:34:20,04,09,1, 11.9,1,1, 4.903, 10495.664, 432.689, 52822.312 24/04/13,07:34:20,05,09,1, 11.9,1,1, 4.903, 10495.672, 432.677, 52822.363 24/04/13,07:34:20,06,09,1, 11.9,1,1, 4.903, 10495.687, 432.669, 52822.329 24/04/13,07:34:20,07,09,1, 11.9,1,1, 4.903, 10495.638, 432.671, 52822.386 24/04/13,07:34:20,08,09,1, 11.9,1,1, 4.903, 10495.675, 432.676, 52822.310 24/04/13,07:34:20,09,09,1, 11.9,1,1, 4.903, 10495.675, 432.683, 52822.456 24/04/13,07:34:20,10,09,1, 11.9,1,1, 4.903, 10495.615, 432.666, 52822.348 24/04/13,07:34:20,11,09,1, 11.9,1,1, 4.903, 10495.617, 432.682, 52822.420 24/04/13,07:34:20,12,09,1, 11.9,1,1, 4.903, 10495.632, 432.677, 52822.358 24/04/13,07:34:20,13,09,1, 11.9,1,1, 4.903, 10495.618, 432.694, 52822.371 24/04/13,07:34:20,14,09,1, 11.9,1,1, 4.903, 10495.621, 432.691, 52822.395 24/04/13,07:34:20,15,09,1, 11.9,1,1, 4.903, 10495.620, 432.693, 52822.424 24/04/13,07:34:20,16,09,1, 11.9,1,1, 4.903, 10495.628, 432.701, 52822.343 24/04/13,07:34:20,17,09,1, 11.9,1,1, 4.903, 10495.654, 432.668, 52822.336 24/04/13,07:34:20,18,09,1, 11.9,1,1, 4.903, 10495.633, 432.683, 52822.379 24/04/13,07:34:20,19,09,1, 11.9,1,1, 4.903, 10495.594, 432.670, 52822.366 24/04/13,07:34:21,00,09,1, 11.9,1,1, 4.904, 10495.592, 432.670, 52822.366 24/04/13,07:34:21,01,09,1, 11.9,1,1, 4.904, 10495.629, 432.670, 52822.353 24/04/13,07:34:21,02,09,1, 11.9,1,1, 4.904, 10495.593, 432.695, 52822.382 24/04/13,07:34:21,03,09,1, 11.9,1,1, 4.904, 10495.599, 432.653, 52822.293 24/04/13,07:34:21,04,09,1, 11.9,1,1, 4.904, 10495.587, 432.674, 52822.270 24/04/13,07:34:21,05,09,1, 11.9,1,1, 4.904, 10495.592, 432.682, 52822.348 24/04/13,07:34:21,06,09,1, 11.9,1,1, 4.904, 10495.589, 432.670, 52822.410 24/04/13,07:34:21,07,09,1, 11.9,1,1, 4.904, 10495.602, 432.704, 52822.401 24/04/13,07:34:21,08,09,1, 11.9,1,1, 4.904, 10495.598, 432.689, 52822.314 24/04/13,07:34:21,09,09,1, 11.9,1,1, 4.904, 10495.570, 432.680, 52822.349 24/04/13,07:34:21,10,09,1, 11.9,1,1, 4.904, 10495.605, 432.670, 52822.335 24/04/13,07:34:21,11,09,1, 11.9,1,1, 4.904, 10495.582, 432.662, 52822.318 24/04/13,07:34:21,12,09,1, 11.9,1,1, 4.904, 10495.583, 432.672, 52822.389 24/04/13,07:34:21,13,09,1, 11.9,1,1, 4.904, 10495.568, 432.674, 52822.338 24/04/13,07:34:21,14,09,1, 11.9,1,1, 4.904, 10495.579, 432.648, 52822.362 24/04/13,07:34:21,15,09,1, 11.9,1,1, 4.904, 10495.574, 432.681, 52822.401 24/04/13,07:34:21,16,09,1, 11.9,1,1, 4.904, 10495.578, 432.677, 52822.378 24/04/13,07:34:21,17,09,1, 11.9,1,1, 4.904, 10495.584, 432.667, 52822.300 24/04/13,07:34:21,18,09,1, 11.9,1,1, 4.904, 10495.548, 432.699, 52822.298 24/04/13,07:34:21,19,09,1, 11.9,1,1, 4.904, 10495.560, 432.669, 52822.325 24/04/13,07:34:22,00,09,1, 11.8,1,1, 4.904, 10495.559, 432.669, 52822.325 24/04/13,07:34:22,01,09,1, 11.8,1,1, 4.904, 10495.561, 432.675, 52822.336 24/04/13,07:34:22,02,09,1, 11.8,1,1, 4.904, 10495.539, 432.684, 52822.321 24/04/13,07:34:22,03,09,1, 11.8,1,1, 4.904, 10495.555, 432.685, 52822.361 24/04/13,07:34:22,04,09,1, 11.8,1,1, 4.904, 10495.544, 432.683, 52822.224 24/04/13,07:34:22,05,09,1, 11.8,1,1, 4.904, 10495.559, 432.657, 52822.307 24/04/13,07:34:22,06,09,1, 11.8,1,1, 4.904, 10495.545, 432.676, 52822.307 24/04/13,07:34:22,07,09,1, 11.8,1,1, 4.904, 10495.528, 432.672, 52822.327 24/04/13,07:34:22,08,09,1, 11.8,1,1, 4.904, 10495.537, 432.685, 52822.368 24/04/13,07:34:22,09,09,1, 11.8,1,1, 4.904, 10495.508, 432.675, 52822.334 24/04/13,07:34:22,10,09,1, 11.8,1,1, 4.904, 10495.513, 432.680, 52822.341 24/04/13,07:34:22,11,09,1, 11.8,1,1, 4.904, 10495.515, 432.676, 52822.353 24/04/13,07:34:22,12,09,1, 11.8,1,1, 4.904, 10495.534, 432.682, 52822.382 24/04/13,07:34:22,13,09,1, 11.8,1,1, 4.904, 10495.514, 432.691, 52822.500 24/04/13,07:34:22,14,09,1, 11.8,1,1, 4.904, 10495.501, 432.689, 52822.305 24/04/13,07:34:22,15,09,1, 11.8,1,1, 4.904, 10495.493, 432.662, 52822.331 24/04/13,07:34:22,16,09,1, 11.8,1,1, 4.904, 10495.514, 432.694, 52822.317 24/04/13,07:34:22,17,09,1, 11.8,1,1, 4.904, 10495.478, 432.693, 52822.394 24/04/13,07:34:22,18,09,1, 11.8,1,1, 4.904, 10495.498, 432.683, 52822.403 24/04/13,07:34:22,19,09,1, 11.8,1,1, 4.904, 10495.496, 432.679, 52822.408 24/04/13,07:34:23,00,09,1, 11.8,1,1, 4.907, 10495.492, 432.679, 52822.408 24/04/13,07:34:23,01,09,1, 11.8,1,1, 4.907, 10495.485, 432.676, 52822.380 24/04/13,07:34:23,02,09,1, 11.8,1,1, 4.907, 10495.481, 432.660, 52822.179 24/04/13,07:34:23,03,09,1, 11.8,1,1, 4.907, 10495.455, 432.718, 52822.442 24/04/13,07:34:23,04,09,1, 11.8,1,1, 4.907, 10495.489, 432.686, 52822.375 24/04/13,07:34:23,05,09,1, 11.8,1,1, 4.907, 10495.473, 432.701, 52822.382 24/04/13,07:34:23,06,09,1, 11.8,1,1, 4.907, 10495.479, 432.698, 52822.371 24/04/13,07:34:23,07,09,1, 11.8,1,1, 4.907, 10495.482, 432.688, 52822.359 24/04/13,07:34:23,08,09,1, 11.8,1,1, 4.907, 10495.494, 432.694, 52822.400 24/04/13,07:34:23,09,09,1, 11.8,1,1, 4.907, 10495.486, 432.672, 52822.330 24/04/13,07:34:23,10,09,1, 11.8,1,1, 4.907, 10495.464, 432.684, 52822.380 24/04/13,07:34:23,11,09,1, 11.8,1,1, 4.907, 10495.470, 432.690, 52822.394 24/04/13,07:34:23,12,09,1, 11.8,1,1, 4.907, 10495.462, 432.677, 52822.399 24/04/13,07:34:23,13,09,1, 11.8,1,1, 4.907, 10495.466, 432.691, 52822.390 24/04/13,07:34:23,14,09,1, 11.8,1,1, 4.907, 10495.454, 432.676, 52822.398 24/04/13,07:34:23,15,09,1, 11.8,1,1, 4.907, 10495.443, 432.672, 52822.371 24/04/13,07:34:23,16,09,1, 11.8,1,1, 4.907, 10495.434, 432.661, 52822.346 24/04/13,07:34:23,17,09,1, 11.8,1,1, 4.907, 10495.454, 432.681, 52822.364 24/04/13,07:34:23,18,09,1, 11.8,1,1, 4.907, 10495.425, 432.671, 52822.402 24/04/13,07:34:23,19,09,1, 11.8,1,1, 4.907, 10495.432, 432.665, 52822.365 24/04/13,07:34:24,00,09,1, 11.9,1,1, 4.903, 10495.425, 432.665, 52822.365 24/04/13,07:34:24,01,09,1, 11.9,1,1, 4.903, 10495.419, 432.678, 52822.378 24/04/13,07:34:24,02,09,1, 11.9,1,1, 4.903, 10495.412, 432.657, 52822.347 24/04/13,07:34:24,03,09,1, 11.9,1,1, 4.903, 10495.435, 432.675, 52822.372 24/04/13,07:34:24,04,09,1, 11.9,1,1, 4.903, 10495.420, 432.674, 52822.367 24/04/13,07:34:24,05,09,1, 11.9,1,1, 4.903, 10495.432, 432.654, 52822.361 24/04/13,07:34:24,06,09,1, 11.9,1,1, 4.903, 10495.457, 432.650, 52822.345 24/04/13,07:34:24,07,09,1, 11.9,1,1, 4.903, 10495.416, 432.656, 52822.335 24/04/13,07:34:24,08,09,1, 11.9,1,1, 4.903, 10495.431, 432.664, 52822.338 24/04/13,07:34:24,09,09,1, 11.9,1,1, 4.903, 10495.401, 432.673, 52822.367 24/04/13,07:34:24,10,09,1, 11.9,1,1, 4.903, 10495.391, 432.681, 52822.348 24/04/13,07:34:24,11,09,1, 11.9,1,1, 4.903, 10495.420, 432.673, 52822.364 24/04/13,07:34:24,12,09,1, 11.9,1,1, 4.903, 10495.427, 432.663, 52822.365 24/04/13,07:34:24,13,09,1, 11.9,1,1, 4.903, 10495.427, 432.660, 52822.367 24/04/13,07:34:24,14,09,1, 11.9,1,1, 4.903, 10495.404, 432.679, 52822.334 24/04/13,07:34:24,15,09,1, 11.9,1,1, 4.903, 10495.413, 432.664, 52822.327 24/04/13,07:34:24,16,09,1, 11.9,1,1, 4.903, 10495.418, 432.657, 52822.341 24/04/13,07:34:24,17,09,1, 11.9,1,1, 4.903, 10495.408, 432.691, 52822.366 24/04/13,07:34:24,18,09,1, 11.9,1,1, 4.903, 10495.411, 432.679, 52822.375 24/04/13,07:34:24,19,09,1, 11.9,1,1, 4.903, 10495.383, 432.686, 52822.386 24/04/13,07:34:25,00,09,1, 11.8,1,1, 4.906, 10495.375, 432.686, 52822.386 24/04/13,07:34:25,01,09,1, 11.8,1,1, 4.906, 10495.394, 432.696, 52822.347 24/04/13,07:34:25,02,09,1, 11.8,1,1, 4.906, 10495.379, 432.677, 52822.343 24/04/13,07:34:25,03,09,1, 11.8,1,1, 4.906, 10495.380, 432.677, 52822.359 24/04/13,07:34:25,04,09,1, 11.8,1,1, 4.906, 10495.374, 432.669, 52822.346 24/04/13,07:34:25,05,09,1, 11.8,1,1, 4.906, 10495.372, 432.655, 52822.334 24/04/13,07:34:25,06,09,1, 11.8,1,1, 4.906, 10495.397, 432.685, 52822.361 24/04/13,07:34:25,07,09,1, 11.8,1,1, 4.906, 10495.367, 432.666, 52822.367 24/04/13,07:34:25,08,09,1, 11.8,1,1, 4.906, 10495.384, 432.667, 52822.363 24/04/13,07:34:25,09,09,1, 11.8,1,1, 4.906, 10495.389, 432.688, 52822.383 24/04/13,07:34:25,10,09,1, 11.8,1,1, 4.906, 10495.356, 432.689, 52822.340 24/04/13,07:34:25,11,09,1, 11.8,1,1, 4.906, 10495.324, 432.679, 52822.359 24/04/13,07:34:25,12,09,1, 11.8,1,1, 4.906, 10495.349, 432.694, 52822.359 24/04/13,07:34:25,13,09,1, 11.8,1,1, 4.906, 10495.351, 432.667, 52822.367 24/04/13,07:34:25,14,09,1, 11.8,1,1, 4.906, 10495.365, 432.678, 52822.336 24/04/13,07:34:25,15,09,1, 11.8,1,1, 4.906, 10495.378, 432.694, 52822.344 24/04/13,07:34:25,16,09,1, 11.8,1,1, 4.906, 10495.374, 432.692, 52822.379 24/04/13,07:34:25,17,09,1, 11.8,1,1, 4.906, 10495.337, 432.694, 52822.371 24/04/13,07:34:25,18,09,1, 11.8,1,1, 4.906, 10495.340, 432.677, 52822.341 24/04/13,07:34:25,19,09,1, 11.8,1,1, 4.906, 10495.365, 432.670, 52822.140 24/04/13,07:34:26,00,09,1, 11.9,1,1, 4.906, 10495.359, 432.670, 52822.140 24/04/13,07:34:26,01,09,1, 11.9,1,1, 4.906, 10495.348, 432.664, 52822.430 24/04/13,07:34:26,02,09,1, 11.9,1,1, 4.906, 10495.336, 432.689, 52822.397 24/04/13,07:34:26,03,09,1, 11.9,1,1, 4.906, 10495.339, 432.676, 52822.391 24/04/13,07:34:26,04,09,1, 11.9,1,1, 4.906, 10495.352, 432.682, 52822.371 24/04/13,07:34:26,05,09,1, 11.9,1,1, 4.906, 10495.361, 432.702, 52822.419 24/04/13,07:34:26,06,09,1, 11.9,1,1, 4.906, 10495.347, 432.681, 52822.343 24/04/13,07:34:26,07,09,1, 11.9,1,1, 4.906, 10495.350, 432.681, 52822.367 24/04/13,07:34:26,08,09,1, 11.9,1,1, 4.906, 10495.374, 432.666, 52822.362 24/04/13,07:34:26,09,09,1, 11.9,1,1, 4.906, 10495.315, 432.663, 52822.355 24/04/13,07:34:26,10,09,1, 11.9,1,1, 4.906, 10495.345, 432.662, 52822.344 24/04/13,07:34:26,11,09,1, 11.9,1,1, 4.906, 10495.327, 432.686, 52822.327 24/04/13,07:34:26,12,09,1, 11.9,1,1, 4.906, 10495.333, 432.660, 52822.406 24/04/13,07:34:26,13,09,1, 11.9,1,1, 4.906, 10495.345, 432.661, 52822.391 24/04/13,07:34:26,14,09,1, 11.9,1,1, 4.906, 10495.336, 432.661, 52822.340 24/04/13,07:34:26,15,09,1, 11.9,1,1, 4.906, 10495.338, 432.696, 52822.364 24/04/13,07:34:26,16,09,1, 11.9,1,1, 4.906, 10495.327, 432.675, 52822.357 24/04/13,07:34:26,17,09,1, 11.9,1,1, 4.906, 10495.337, 432.677, 52822.342 24/04/13,07:34:26,18,09,1, 11.9,1,1, 4.906, 10495.341, 432.662, 52822.362 24/04/13,07:34:26,19,09,1, 11.9,1,1, 4.906, 10495.317, 432.661, 52822.385 24/04/13,07:34:27,00,09,1, 11.9,1,1, 4.904, 10495.309, 432.661, 52822.385 24/04/13,07:34:27,01,09,1, 11.9,1,1, 4.904, 10495.322, 432.657, 52822.349 24/04/13,07:34:27,02,09,1, 11.9,1,1, 4.904, 10495.289, 432.675, 52822.374 24/04/13,07:34:27,03,09,1, 11.9,1,1, 4.904, 10495.318, 432.673, 52822.391 24/04/13,07:34:27,04,09,1, 11.9,1,1, 4.904, 10495.285, 432.685, 52822.384 24/04/13,07:34:27,05,09,1, 11.9,1,1, 4.904, 10495.303, 432.700, 52822.363 24/04/13,07:34:27,06,09,1, 11.9,1,1, 4.904, 10495.324, 432.675, 52822.352 24/04/13,07:34:27,07,09,1, 11.9,1,1, 4.904, 10495.304, 432.663, 52822.314 24/04/13,07:34:27,08,09,1, 11.9,1,1, 4.904, 10495.291, 432.683, 52822.373 24/04/13,07:34:27,09,09,1, 11.9,1,1, 4.904, 10495.300, 432.663, 52822.317 24/04/13,07:34:27,10,09,1, 11.9,1,1, 4.904, 10495.318, 432.659, 52822.317 24/04/13,07:34:27,11,09,1, 11.9,1,1, 4.904, 10495.313, 432.685, 52822.430 24/04/13,07:34:27,12,09,1, 11.9,1,1, 4.904, 10495.317, 432.672, 52822.401 24/04/13,07:34:27,13,09,1, 11.9,1,1, 4.904, 10495.302, 432.661, 52822.311 24/04/13,07:34:27,14,09,1, 11.9,1,1, 4.904, 10495.297, 432.657, 52822.346 24/04/13,07:34:27,15,09,1, 11.9,1,1, 4.904, 10495.282, 432.665, 52822.322 24/04/13,07:34:27,16,09,1, 11.9,1,1, 4.904, 10495.297, 432.704, 52822.340 24/04/13,07:34:27,17,09,1, 11.9,1,1, 4.904, 10495.316, 432.660, 52822.306 24/04/13,07:34:27,18,09,1, 11.9,1,1, 4.904, 10495.293, 432.694, 52822.315 24/04/13,07:34:27,19,09,1, 11.9,1,1, 4.904, 10495.296, 432.671, 52822.311 24/04/13,07:34:28,00,09,1, 12.0,1,1, 4.906, 10495.292, 432.671, 52822.311 24/04/13,07:34:28,01,09,1, 12.0,1,1, 4.906, 10495.300, 432.673, 52822.399 24/04/13,07:34:28,02,09,1, 12.0,1,1, 4.906, 10495.273, 432.674, 52822.353 24/04/13,07:34:28,03,09,1, 12.0,1,1, 4.906, 10495.270, 432.700, 52822.416 24/04/13,07:34:28,04,09,1, 12.0,1,1, 4.906, 10495.266, 432.694, 52822.430 24/04/13,07:34:28,05,09,1, 12.0,1,1, 4.906, 10495.308, 432.693, 52822.349 24/04/13,07:34:28,06,09,1, 12.0,1,1, 4.906, 10495.294, 432.683, 52822.338 24/04/13,07:34:28,07,09,1, 12.0,1,1, 4.906, 10495.276, 432.675, 52822.324 24/04/13,07:34:28,08,09,1, 12.0,1,1, 4.906, 10495.259, 432.680, 52822.307 24/04/13,07:34:28,09,09,1, 12.0,1,1, 4.906, 10495.270, 432.673, 52822.411 24/04/13,07:34:28,10,09,1, 12.0,1,1, 4.906, 10495.271, 432.685, 52822.427 24/04/13,07:34:28,11,09,1, 12.0,1,1, 4.906, 10495.287, 432.657, 52822.381 24/04/13,07:34:28,12,09,1, 12.0,1,1, 4.906, 10495.273, 432.691, 52822.396 24/04/13,07:34:28,13,09,1, 12.0,1,1, 4.906, 10495.285, 432.692, 52822.425 24/04/13,07:34:28,14,09,1, 12.0,1,1, 4.906, 10495.269, 432.671, 52822.335 24/04/13,07:34:28,15,09,1, 12.0,1,1, 4.906, 10495.252, 432.688, 52822.356 24/04/13,07:34:28,16,09,1, 12.0,1,1, 4.906, 10495.270, 432.673, 52822.370 24/04/13,07:34:28,17,09,1, 12.0,1,1, 4.906, 10495.266, 432.694, 52822.342 24/04/13,07:34:28,18,09,1, 12.0,1,1, 4.906, 10495.289, 432.668, 52822.422 24/04/13,07:34:28,19,09,1, 12.0,1,1, 4.906, 10495.263, 432.696, 52822.440 24/04/13,07:34:29,00,09,1, 11.9,1,1, 4.901, 10495.259, 432.696, 52822.440 24/04/13,07:34:29,01,09,1, 11.9,1,1, 4.901, 10495.255, 432.677, 52822.440 24/04/13,07:34:29,02,09,1, 11.9,1,1, 4.901, 10495.266, 432.687, 52822.387 24/04/13,07:34:29,03,09,1, 11.9,1,1, 4.901, 10495.264, 432.687, 52822.364 24/04/13,07:34:29,04,09,1, 11.9,1,1, 4.901, 10495.280, 432.668, 52822.367 24/04/13,07:34:29,05,09,1, 11.9,1,1, 4.901, 10495.285, 432.702, 52822.418 24/04/13,07:34:29,06,09,1, 11.9,1,1, 4.901, 10495.244, 432.694, 52822.355 24/04/13,07:34:29,07,09,1, 11.9,1,1, 4.901, 10495.265, 432.690, 52822.395 24/04/13,07:34:29,08,09,1, 11.9,1,1, 4.901, 10495.255, 432.700, 52822.343 24/04/13,07:34:29,09,09,1, 11.9,1,1, 4.901, 10495.274, 432.674, 52822.355 24/04/13,07:34:29,10,09,1, 11.9,1,1, 4.901, 10495.268, 432.659, 52822.396 24/04/13,07:34:29,11,09,1, 11.9,1,1, 4.901, 10495.265, 432.665, 52822.396 24/04/13,07:34:29,12,09,1, 11.9,1,1, 4.901, 10495.257, 432.685, 52822.385 24/04/13,07:34:29,13,09,1, 11.9,1,1, 4.901, 10495.255, 432.686, 52822.382 24/04/13,07:34:29,14,09,1, 11.9,1,1, 4.901, 10495.252, 432.692, 52822.411 24/04/13,07:34:29,15,09,1, 11.9,1,1, 4.901, 10495.246, 432.673, 52822.411 24/04/13,07:34:29,16,09,1, 11.9,1,1, 4.901, 10495.267, 432.685, 52822.345 24/04/13,07:34:29,17,09,1, 11.9,1,1, 4.901, 10495.249, 432.679, 52822.367 24/04/13,07:34:29,18,09,1, 11.9,1,1, 4.901, 10495.255, 432.691, 52822.405 24/04/13,07:34:29,19,09,1, 11.9,1,1, 4.901, 10495.245, 432.669, 52822.366 24/04/13,07:34:30,00,09,1, 11.9,1,1, 4.906, 10495.242, 432.669, 52822.366 24/04/13,07:34:30,01,09,1, 11.9,1,1, 4.906, 10495.249, 432.677, 52822.368 24/04/13,07:34:30,02,09,1, 11.9,1,1, 4.906, 10495.237, 432.703, 52822.367 24/04/13,07:34:30,03,09,1, 11.9,1,1, 4.906, 10495.251, 432.668, 52822.321 24/04/13,07:34:30,04,09,1, 11.9,1,1, 4.906, 10495.236, 432.697, 52822.398 24/04/13,07:34:30,05,09,1, 11.9,1,1, 4.906, 10495.236, 432.669, 52822.182 24/04/13,07:34:30,06,09,1, 11.9,1,1, 4.906, 10495.254, 432.652, 52822.423 24/04/13,07:34:30,07,09,1, 11.9,1,1, 4.906, 10495.235, 432.682, 52822.411 24/04/13,07:34:30,08,09,1, 11.9,1,1, 4.906, 10495.258, 432.675, 52822.374 24/04/13,07:34:30,09,09,1, 11.9,1,1, 4.906, 10495.236, 432.677, 52822.357 24/04/13,07:34:30,10,09,1, 11.9,1,1, 4.906, 10495.217, 432.677, 52822.332 24/04/13,07:34:30,11,09,1, 11.9,1,1, 4.906, 10495.241, 432.697, 52822.382 24/04/13,07:34:30,12,09,1, 11.9,1,1, 4.906, 10495.249, 432.666, 52822.345 24/04/13,07:34:30,13,09,1, 11.9,1,1, 4.906, 10495.244, 432.675, 52822.371 24/04/13,07:34:30,14,09,1, 11.9,1,1, 4.906, 10495.244, 432.671, 52822.396 24/04/13,07:34:30,15,09,1, 11.9,1,1, 4.906, 10495.228, 432.685, 52822.387 24/04/13,07:34:30,16,09,1, 11.9,1,1, 4.906, 10495.213, 432.688, 52822.307 24/04/13,07:34:30,17,09,1, 11.9,1,1, 4.906, 10495.241, 432.683, 52822.392 24/04/13,07:34:30,18,09,1, 11.9,1,1, 4.906, 10495.236, 432.691, 52822.326 24/04/13,07:34:30,19,09,1, 11.9,1,1, 4.906, 10495.244, 432.671, 52822.367 24/04/13,07:34:31,00,09,1, 11.9,1,1, 4.902, 10495.242, 432.671, 52822.367 24/04/13,07:34:31,01,09,1, 11.9,1,1, 4.902, 10495.208, 432.677, 52822.442 24/04/13,07:34:31,02,09,1, 11.9,1,1, 4.902, 10495.230, 432.645, 52822.370 24/04/13,07:34:31,03,09,1, 11.9,1,1, 4.902, 10495.245, 432.670, 52822.385 24/04/13,07:34:31,04,09,1, 11.9,1,1, 4.902, 10495.212, 432.670, 52822.406 24/04/13,07:34:31,05,09,1, 11.9,1,1, 4.902, 10495.231, 432.661, 52822.421 24/04/13,07:34:31,06,09,1, 11.9,1,1, 4.902, 10495.246, 432.680, 52822.310 24/04/13,07:34:31,07,09,1, 11.9,1,1, 4.902, 10495.219, 432.667, 52822.292 24/04/13,07:34:31,08,09,1, 11.9,1,1, 4.902, 10495.232, 432.686, 52822.375 24/04/13,07:34:31,09,09,1, 11.9,1,1, 4.902, 10495.206, 432.674, 52822.409 24/04/13,07:34:31,10,09,1, 11.9,1,1, 4.902, 10495.207, 432.642, 52822.390 24/04/13,07:34:31,11,09,1, 11.9,1,1, 4.902, 10495.206, 432.662, 52822.401 24/04/13,07:34:31,12,09,1, 11.9,1,1, 4.902, 10495.212, 432.661, 52822.325 24/04/13,07:34:31,13,09,1, 11.9,1,1, 4.902, 10495.226, 432.683, 52822.333 24/04/13,07:34:31,14,09,1, 11.9,1,1, 4.902, 10495.227, 432.670, 52822.413 24/04/13,07:34:31,15,09,1, 11.9,1,1, 4.902, 10495.219, 432.685, 52822.318 24/04/13,07:34:31,16,09,1, 11.9,1,1, 4.902, 10495.209, 432.683, 52822.375 24/04/13,07:34:31,17,09,1, 11.9,1,1, 4.902, 10495.223, 432.663, 52822.358 24/04/13,07:34:31,18,09,1, 11.9,1,1, 4.902, 10495.218, 432.677, 52822.435 24/04/13,07:34:31,19,09,1, 11.9,1,1, 4.902, 10495.193, 432.687, 52822.390 24/04/13,07:34:32,00,09,1, 11.9,1,1, 4.903, 10495.192, 432.687, 52822.390 24/04/13,07:34:32,01,09,1, 11.9,1,1, 4.903, 10495.212, 432.691, 52822.345 24/04/13,07:34:32,02,09,1, 11.9,1,1, 4.903, 10495.234, 432.688, 52822.377 24/04/13,07:34:32,03,09,1, 11.9,1,1, 4.903, 10495.166, 432.698, 52822.445 24/04/13,07:34:32,04,09,1, 11.9,1,1, 4.903, 10495.199, 432.672, 52822.402 24/04/13,07:34:32,05,09,1, 11.9,1,1, 4.903, 10495.224, 432.692, 52822.368 24/04/13,07:34:32,06,09,1, 11.9,1,1, 4.903, 10495.209, 432.672, 52822.344 24/04/13,07:34:32,07,09,1, 11.9,1,1, 4.903, 10495.224, 432.674, 52822.346 24/04/13,07:34:32,08,09,1, 11.9,1,1, 4.903, 10495.222, 432.682, 52822.402 24/04/13,07:34:32,09,09,1, 11.9,1,1, 4.903, 10495.194, 432.663, 52822.381 24/04/13,07:34:32,10,09,1, 11.9,1,1, 4.903, 10495.201, 432.668, 52822.312 24/04/13,07:34:32,11,09,1, 11.9,1,1, 4.903, 10495.229, 432.684, 52822.442 24/04/13,07:34:32,12,09,1, 11.9,1,1, 4.903, 10495.203, 432.681, 52822.398 24/04/13,07:34:32,13,09,1, 11.9,1,1, 4.903, 10495.197, 432.703, 52822.393 24/04/13,07:34:32,14,09,1, 11.9,1,1, 4.903, 10495.191, 432.677, 52822.343 24/04/13,07:34:32,15,09,1, 11.9,1,1, 4.903, 10495.212, 432.674, 52822.334 24/04/13,07:34:32,16,09,1, 11.9,1,1, 4.903, 10495.201, 432.675, 52822.298 24/04/13,07:34:32,17,09,1, 11.9,1,1, 4.903, 10495.216, 432.681, 52822.342 24/04/13,07:34:32,18,09,1, 11.9,1,1, 4.903, 10495.218, 432.687, 52822.306 24/04/13,07:34:32,19,09,1, 11.9,1,1, 4.903, 10495.179, 432.684, 52822.409 24/04/13,07:34:33,00,10,1, 11.8,1,1, 4.910, 10495.175, 432.684, 52822.409 24/04/13,07:34:33,01,10,1, 11.8,1,1, 4.910, 10495.201, 432.699, 52822.405 24/04/13,07:34:33,02,10,1, 11.8,1,1, 4.910, 10495.182, 432.700, 52822.293 24/04/13,07:34:33,03,10,1, 11.8,1,1, 4.910, 10495.198, 432.677, 52822.338 24/04/13,07:34:33,04,10,1, 11.8,1,1, 4.910, 10495.194, 432.682, 52822.299 24/04/13,07:34:33,05,10,1, 11.8,1,1, 4.910, 10495.189, 432.666, 52822.315 24/04/13,07:34:33,06,10,1, 11.8,1,1, 4.910, 10495.217, 432.707, 52822.336 24/04/13,07:34:33,07,10,1, 11.8,1,1, 4.910, 10495.210, 432.692, 52822.405 24/04/13,07:34:33,08,10,1, 11.8,1,1, 4.910, 10495.192, 432.671, 52822.361 24/04/13,07:34:33,09,10,1, 11.8,1,1, 4.910, 10495.201, 432.685, 52822.376 24/04/13,07:34:33,10,10,1, 11.8,1,1, 4.910, 10495.201, 432.692, 52822.343 24/04/13,07:34:33,11,10,1, 11.8,1,1, 4.910, 10495.185, 432.680, 52822.303 24/04/13,07:34:33,12,10,1, 11.8,1,1, 4.910, 10495.210, 432.683, 52822.311 24/04/13,07:34:33,13,10,1, 11.8,1,1, 4.910, 10495.195, 432.692, 52822.443 24/04/13,07:34:33,14,10,1, 11.8,1,1, 4.910, 10495.211, 432.688, 52822.377 24/04/13,07:34:33,15,10,1, 11.8,1,1, 4.910, 10495.192, 432.652, 52822.314 24/04/13,07:34:33,16,10,1, 11.8,1,1, 4.910, 10495.198, 432.699, 52822.373 24/04/13,07:34:33,17,10,1, 11.8,1,1, 4.910, 10495.175, 432.690, 52822.275 24/04/13,07:34:33,18,10,1, 11.8,1,1, 4.910, 10495.204, 432.673, 52822.446 24/04/13,07:34:33,19,10,1, 11.8,1,1, 4.910, 10495.204, 432.691, 52822.349 24/04/13,07:34:34,00,10,1, 12.0,1,1, 4.906, 10495.200, 432.691, 52822.349 24/04/13,07:34:34,01,10,1, 12.0,1,1, 4.906, 10495.190, 432.689, 52822.361 24/04/13,07:34:34,02,10,1, 12.0,1,1, 4.906, 10495.179, 432.703, 52822.312 24/04/13,07:34:34,03,10,1, 12.0,1,1, 4.906, 10495.172, 432.683, 52822.324 24/04/13,07:34:34,04,10,1, 12.0,1,1, 4.906, 10495.171, 432.697, 52822.385 24/04/13,07:34:34,05,10,1, 12.0,1,1, 4.906, 10495.160, 432.685, 52822.404 24/04/13,07:34:34,06,10,1, 12.0,1,1, 4.906, 10495.177, 432.681, 52822.356 24/04/13,07:34:34,07,10,1, 12.0,1,1, 4.906, 10495.188, 432.669, 52822.355 24/04/13,07:34:34,08,10,1, 12.0,1,1, 4.906, 10495.195, 432.692, 52822.295 24/04/13,07:34:34,09,10,1, 12.0,1,1, 4.906, 10495.187, 432.686, 52822.401 24/04/13,07:34:34,10,10,1, 12.0,1,1, 4.906, 10495.206, 432.672, 52822.303 24/04/13,07:34:34,11,10,1, 12.0,1,1, 4.906, 10495.196, 432.702, 52822.333 24/04/13,07:34:34,12,10,1, 12.0,1,1, 4.906, 10495.207, 432.681, 52822.381 24/04/13,07:34:34,13,10,1, 12.0,1,1, 4.906, 10495.178, 432.726, 52822.343 24/04/13,07:34:34,14,10,1, 12.0,1,1, 4.906, 10495.194, 432.721, 52822.389 24/04/13,07:34:34,15,10,1, 12.0,1,1, 4.906, 10495.167, 432.700, 52822.334 24/04/13,07:34:34,16,10,1, 12.0,1,1, 4.906, 10495.192, 432.707, 52822.343 24/04/13,07:34:34,17,10,1, 12.0,1,1, 4.906, 10495.191, 432.713, 52822.324 24/04/13,07:34:34,18,10,1, 12.0,1,1, 4.906, 10495.186, 432.712, 52822.278 24/04/13,07:34:34,19,10,1, 12.0,1,1, 4.906, 10495.178, 432.726, 52822.306 24/04/13,07:34:35,00,10,1, 11.9,1,1, 4.906, 10495.175, 432.726, 52822.306 24/04/13,07:34:35,01,10,1, 11.9,1,1, 4.906, 10495.204, 432.676, 52822.339 24/04/13,07:34:35,02,10,1, 11.9,1,1, 4.906, 10495.200, 432.713, 52822.366 24/04/13,07:34:35,03,10,1, 11.9,1,1, 4.906, 10495.186, 432.688, 52822.365 24/04/13,07:34:35,04,10,1, 11.9,1,1, 4.906, 10495.184, 432.704, 52822.350 24/04/13,07:34:35,05,10,1, 11.9,1,1, 4.906, 10495.164, 432.688, 52822.338 24/04/13,07:34:35,06,10,1, 11.9,1,1, 4.906, 10495.174, 432.685, 52822.371 24/04/13,07:34:35,07,10,1, 11.9,1,1, 4.906, 10495.180, 432.701, 52822.345 24/04/13,07:34:35,08,10,1, 11.9,1,1, 4.906, 10495.196, 432.702, 52822.346 24/04/13,07:34:35,09,10,1, 11.9,1,1, 4.906, 10495.195, 432.694, 52822.344 24/04/13,07:34:35,10,10,1, 11.9,1,1, 4.906, 10495.193, 432.713, 52822.325 24/04/13,07:34:35,11,10,1, 11.9,1,1, 4.906, 10495.183, 432.691, 52822.289 24/04/13,07:34:35,12,10,1, 11.9,1,1, 4.906, 10495.195, 432.696, 52822.334 24/04/13,07:34:35,13,10,1, 11.9,1,1, 4.906, 10495.209, 432.694, 52822.347 24/04/13,07:34:35,14,10,1, 11.9,1,1, 4.906, 10495.191, 432.714, 52822.404 24/04/13,07:34:35,15,10,1, 11.9,1,1, 4.906, 10495.172, 432.699, 52822.354 24/04/13,07:34:35,16,10,1, 11.9,1,1, 4.906, 10495.194, 432.707, 52822.362 24/04/13,07:34:35,17,10,1, 11.9,1,1, 4.906, 10495.183, 432.714, 52822.331 24/04/13,07:34:35,18,10,1, 11.9,1,1, 4.906, 10495.192, 432.703, 52822.336 24/04/13,07:34:35,19,10,1, 11.9,1,1, 4.906, 10495.186, 432.717, 52822.351 24/04/13,07:34:36,00,10,1, 11.9,1,1, 4.903, 10495.183, 432.717, 52822.351 24/04/13,07:34:36,01,10,1, 11.9,1,1, 4.903, 10495.203, 432.708, 52822.336 24/04/13,07:34:36,02,10,1, 11.9,1,1, 4.903, 10495.178, 432.700, 52822.335 24/04/13,07:34:36,03,10,1, 11.9,1,1, 4.903, 10495.172, 432.704, 52822.385 24/04/13,07:34:36,04,10,1, 11.9,1,1, 4.903, 10495.179, 432.690, 52822.353 24/04/13,07:34:36,05,10,1, 11.9,1,1, 4.903, 10495.183, 432.725, 52822.373 24/04/13,07:34:36,06,10,1, 11.9,1,1, 4.903, 10495.174, 432.697, 52822.358 24/04/13,07:34:36,07,10,1, 11.9,1,1, 4.903, 10495.175, 432.686, 52822.339 24/04/13,07:34:36,08,10,1, 11.9,1,1, 4.903, 10495.198, 432.709, 52822.338 24/04/13,07:34:36,09,10,1, 11.9,1,1, 4.903, 10495.175, 432.711, 52822.351 24/04/13,07:34:36,10,10,1, 11.9,1,1, 4.903, 10495.200, 432.691, 52822.355 24/04/13,07:34:36,11,10,1, 11.9,1,1, 4.903, 10495.170, 432.703, 52822.328 24/04/13,07:34:36,12,10,1, 11.9,1,1, 4.903, 10495.193, 432.703, 52822.297 24/04/13,07:34:36,13,10,1, 11.9,1,1, 4.903, 10495.175, 432.678, 52822.367 24/04/13,07:34:36,14,10,1, 11.9,1,1, 4.903, 10495.161, 432.706, 52822.324 24/04/13,07:34:36,15,10,1, 11.9,1,1, 4.903, 10495.173, 432.714, 52822.287 24/04/13,07:34:36,16,10,1, 11.9,1,1, 4.903, 10495.173, 432.700, 52822.287 24/04/13,07:34:36,17,10,1, 11.9,1,1, 4.903, 10495.200, 432.694, 52822.344 24/04/13,07:34:36,18,10,1, 11.9,1,1, 4.903, 10495.192, 432.695, 52822.352 24/04/13,07:34:36,19,10,1, 11.9,1,1, 4.903, 10495.184, 432.715, 52822.341 24/04/13,07:34:37,00,10,1, 11.9,1,1, 4.902, 10495.183, 432.715, 52822.341 24/04/13,07:34:37,01,10,1, 11.9,1,1, 4.902, 10495.173, 432.710, 52822.271 24/04/13,07:34:37,02,10,1, 11.9,1,1, 4.902, 10495.169, 432.692, 52822.303 24/04/13,07:34:37,03,10,1, 11.9,1,1, 4.902, 10495.184, 432.714, 52822.300 24/04/13,07:34:37,04,10,1, 11.9,1,1, 4.902, 10495.182, 432.721, 52822.300 24/04/13,07:34:37,05,10,1, 11.9,1,1, 4.902, 10495.169, 432.707, 52822.340 24/04/13,07:34:37,06,10,1, 11.9,1,1, 4.902, 10495.203, 432.703, 52822.340 24/04/13,07:34:37,07,10,1, 11.9,1,1, 4.902, 10495.177, 432.696, 52822.386 24/04/13,07:34:37,08,10,1, 11.9,1,1, 4.902, 10495.179, 432.699, 52822.363 24/04/13,07:34:37,09,10,1, 11.9,1,1, 4.902, 10495.165, 432.697, 52822.377 24/04/13,07:34:37,10,10,1, 11.9,1,1, 4.902, 10495.201, 432.718, 52822.438 24/04/13,07:34:37,11,10,1, 11.9,1,1, 4.902, 10495.178, 432.704, 52822.407 24/04/13,07:34:37,12,10,1, 11.9,1,1, 4.902, 10495.172, 432.705, 52822.334 24/04/13,07:34:37,13,10,1, 11.9,1,1, 4.902, 10495.164, 432.727, 52822.364 24/04/13,07:34:37,14,10,1, 11.9,1,1, 4.902, 10495.205, 432.721, 52822.332 24/04/13,07:34:37,15,10,1, 11.9,1,1, 4.902, 10495.210, 432.706, 52822.378 24/04/13,07:34:37,16,10,1, 11.9,1,1, 4.902, 10495.186, 432.720, 52822.382 24/04/13,07:34:37,17,10,1, 11.9,1,1, 4.902, 10495.187, 432.717, 52822.333 24/04/13,07:34:37,18,10,1, 11.9,1,1, 4.902, 10495.183, 432.722, 52822.394 24/04/13,07:34:37,19,10,1, 11.9,1,1, 4.902, 10495.168, 432.724, 52822.426 24/04/13,07:34:38,00,10,1, 11.9,1,1, 4.905, 10495.167, 432.724, 52822.426 24/04/13,07:34:38,01,10,1, 11.9,1,1, 4.905, 10495.210, 432.721, 52822.284 24/04/13,07:34:38,02,10,1, 11.9,1,1, 4.905, 10495.202, 432.741, 52822.376 24/04/13,07:34:38,03,10,1, 11.9,1,1, 4.905, 10495.178, 432.726, 52822.430 24/04/13,07:34:38,04,10,1, 11.9,1,1, 4.905, 10495.190, 432.717, 52822.346 24/04/13,07:34:38,05,10,1, 11.9,1,1, 4.905, 10495.192, 432.719, 52822.390 24/04/13,07:34:38,06,10,1, 11.9,1,1, 4.905, 10495.188, 432.712, 52822.430 24/04/13,07:34:38,07,10,1, 11.9,1,1, 4.905, 10495.194, 432.719, 52822.342 24/04/13,07:34:38,08,10,1, 11.9,1,1, 4.905, 10495.194, 432.701, 52822.303 24/04/13,07:34:38,09,10,1, 11.9,1,1, 4.905, 10495.171, 432.725, 52822.362 24/04/13,07:34:38,10,10,1, 11.9,1,1, 4.905, 10495.205, 432.700, 52822.288 24/04/13,07:34:38,11,10,1, 11.9,1,1, 4.905, 10495.175, 432.693, 52822.379 24/04/13,07:34:38,12,10,1, 11.9,1,1, 4.905, 10495.187, 432.719, 52822.434 24/04/13,07:34:38,13,10,1, 11.9,1,1, 4.905, 10495.195, 432.708, 52822.409 24/04/13,07:34:38,14,10,1, 11.9,1,1, 4.905, 10495.167, 432.730, 52822.413 24/04/13,07:34:38,15,10,1, 11.9,1,1, 4.905, 10495.197, 432.717, 52822.391 24/04/13,07:34:38,16,10,1, 11.9,1,1, 4.905, 10495.188, 432.715, 52822.389 24/04/13,07:34:38,17,10,1, 11.9,1,1, 4.905, 10495.174, 432.696, 52822.345 24/04/13,07:34:38,18,10,1, 11.9,1,1, 4.905, 10495.190, 432.740, 52822.359 24/04/13,07:34:38,19,10,1, 11.9,1,1, 4.905, 10495.166, 432.728, 52822.346 24/04/13,07:34:39,00,10,1, 11.9,1,1, 4.907, 10495.158, 432.728, 52822.346 24/04/13,07:34:39,01,10,1, 11.9,1,1, 4.907, 10495.141, 432.732, 52822.340 24/04/13,07:34:39,02,10,1, 11.9,1,1, 4.907, 10495.196, 432.704, 52822.391 24/04/13,07:34:39,03,10,1, 11.9,1,1, 4.907, 10495.174, 432.709, 52822.316 24/04/13,07:34:39,04,10,1, 11.9,1,1, 4.907, 10495.171, 432.737, 52822.365 24/04/13,07:34:39,05,10,1, 11.9,1,1, 4.907, 10495.183, 432.746, 52822.372 24/04/13,07:34:39,06,10,1, 11.9,1,1, 4.907, 10495.171, 432.719, 52822.357 24/04/13,07:34:39,07,10,1, 11.9,1,1, 4.907, 10495.194, 432.705, 52822.347 24/04/13,07:34:39,08,10,1, 11.9,1,1, 4.907, 10495.174, 432.716, 52822.355 24/04/13,07:34:39,09,10,1, 11.9,1,1, 4.907, 10495.181, 432.710, 52822.350 24/04/13,07:34:39,10,10,1, 11.9,1,1, 4.907, 10495.186, 432.702, 52822.345 24/04/13,07:34:39,11,10,1, 11.9,1,1, 4.907, 10495.168, 432.704, 52822.345 24/04/13,07:34:39,12,10,1, 11.9,1,1, 4.907, 10495.168, 432.689, 52822.343 24/04/13,07:34:39,13,10,1, 11.9,1,1, 4.907, 10495.175, 432.716, 52822.357 24/04/13,07:34:39,14,10,1, 11.9,1,1, 4.907, 10495.176, 432.727, 52822.379 24/04/13,07:34:39,15,10,1, 11.9,1,1, 4.907, 10495.189, 432.707, 52822.340 24/04/13,07:34:39,16,10,1, 11.9,1,1, 4.907, 10495.171, 432.725, 52822.355 24/04/13,07:34:39,17,10,1, 11.9,1,1, 4.907, 10495.171, 432.719, 52822.342 24/04/13,07:34:39,18,10,1, 11.9,1,1, 4.907, 10495.167, 432.697, 52822.364 24/04/13,07:34:39,19,10,1, 11.9,1,1, 4.907, 10495.185, 432.709, 52822.355 24/04/13,07:34:40,00,10,1, 12.0,1,1, 4.907, 10495.183, 432.709, 52822.355 24/04/13,07:34:40,01,10,1, 12.0,1,1, 4.907, 10495.183, 432.706, 52822.338 24/04/13,07:34:40,02,10,1, 12.0,1,1, 4.907, 10495.212, 432.697, 52822.344 24/04/13,07:34:40,03,10,1, 12.0,1,1, 4.907, 10495.176, 432.712, 52822.422 24/04/13,07:34:40,04,10,1, 12.0,1,1, 4.907, 10495.171, 432.717, 52822.343 24/04/13,07:34:40,05,10,1, 12.0,1,1, 4.907, 10495.153, 432.718, 52822.352 24/04/13,07:34:40,06,10,1, 12.0,1,1, 4.907, 10495.148, 432.688, 52822.342 24/04/13,07:34:40,07,10,1, 12.0,1,1, 4.907, 10495.166, 432.716, 52822.367 24/04/13,07:34:40,08,10,1, 12.0,1,1, 4.907, 10495.177, 432.731, 52822.354 24/04/13,07:34:40,09,10,1, 12.0,1,1, 4.907, 10495.163, 432.709, 52822.284 24/04/13,07:34:40,10,10,1, 12.0,1,1, 4.907, 10495.191, 432.712, 52822.426 24/04/13,07:34:40,11,10,1, 12.0,1,1, 4.907, 10495.150, 432.721, 52822.221 24/04/13,07:34:40,12,10,1, 12.0,1,1, 4.907, 10495.164, 432.728, 52822.312 24/04/13,07:34:40,13,10,1, 12.0,1,1, 4.907, 10495.164, 432.710, 52822.249 24/04/13,07:34:40,14,10,1, 12.0,1,1, 4.907, 10495.179, 432.699, 52822.305 24/04/13,07:34:40,15,10,1, 12.0,1,1, 4.907, 10495.163, 432.710, 52822.291 24/04/13,07:34:40,16,10,1, 12.0,1,1, 4.907, 10495.160, 432.696, 52822.357 24/04/13,07:34:40,17,10,1, 12.0,1,1, 4.907, 10495.186, 432.716, 52822.340 24/04/13,07:34:40,18,10,1, 12.0,1,1, 4.907, 10495.158, 432.714, 52822.272 24/04/13,07:34:40,19,10,1, 12.0,1,1, 4.907, 10495.187, 432.694, 52822.351 24/04/13,07:34:41,00,10,1, 11.9,1,1, 4.904, 10495.183, 432.694, 52822.351 24/04/13,07:34:41,01,10,1, 11.9,1,1, 4.904, 10495.178, 432.711, 52822.326 24/04/13,07:34:41,02,10,1, 11.9,1,1, 4.904, 10495.175, 432.691, 52822.257 24/04/13,07:34:41,03,10,1, 11.9,1,1, 4.904, 10495.158, 432.721, 52822.382 24/04/13,07:34:41,04,10,1, 11.9,1,1, 4.904, 10495.170, 432.734, 52822.328 24/04/13,07:34:41,05,10,1, 11.9,1,1, 4.904, 10495.151, 432.723, 52822.323 24/04/13,07:34:41,06,10,1, 11.9,1,1, 4.904, 10495.165, 432.679, 52822.267 24/04/13,07:34:41,07,10,1, 11.9,1,1, 4.904, 10495.172, 432.713, 52822.258 24/04/13,07:34:41,08,10,1, 11.9,1,1, 4.904, 10495.159, 432.698, 52822.288 24/04/13,07:34:41,09,10,1, 11.9,1,1, 4.904, 10495.178, 432.707, 52822.291 24/04/13,07:34:41,10,10,1, 11.9,1,1, 4.904, 10495.168, 432.729, 52822.395 24/04/13,07:34:41,11,10,1, 11.9,1,1, 4.904, 10495.143, 432.734, 52822.447 24/04/13,07:34:41,12,10,1, 11.9,1,1, 4.904, 10495.201, 432.709, 52822.310 24/04/13,07:34:41,13,10,1, 11.9,1,1, 4.904, 10495.191, 432.706, 52822.302 24/04/13,07:34:41,14,10,1, 11.9,1,1, 4.904, 10495.177, 432.711, 52822.310 24/04/13,07:34:41,15,10,1, 11.9,1,1, 4.904, 10495.169, 432.726, 52822.373 24/04/13,07:34:41,16,10,1, 11.9,1,1, 4.904, 10495.185, 432.712, 52822.356 24/04/13,07:34:41,17,10,1, 11.9,1,1, 4.904, 10495.172, 432.710, 52822.312 24/04/13,07:34:41,18,10,1, 11.9,1,1, 4.904, 10495.169, 432.730, 52822.364 24/04/13,07:34:41,19,10,1, 11.9,1,1, 4.904, 10495.163, 432.727, 52822.340 24/04/13,07:34:42,00,10,1, 11.9,1,1, 4.902, 10495.158, 432.727, 52822.340 24/04/13,07:34:42,01,10,1, 11.9,1,1, 4.902, 10495.178, 432.748, 52822.493 24/04/13,07:34:42,02,10,1, 11.9,1,1, 4.902, 10495.179, 432.727, 52822.345 24/04/13,07:34:42,03,10,1, 11.9,1,1, 4.902, 10495.177, 432.701, 52822.360 24/04/13,07:34:42,04,10,1, 11.9,1,1, 4.902, 10495.198, 432.714, 52822.357 24/04/13,07:34:42,05,10,1, 11.9,1,1, 4.902, 10495.190, 432.729, 52822.335 24/04/13,07:34:42,06,10,1, 11.9,1,1, 4.902, 10495.164, 432.713, 52822.345 24/04/13,07:34:42,07,10,1, 11.9,1,1, 4.902, 10495.176, 432.726, 52822.364 24/04/13,07:34:42,08,10,1, 11.9,1,1, 4.902, 10495.187, 432.713, 52822.315 24/04/13,07:34:42,09,10,1, 11.9,1,1, 4.902, 10495.192, 432.703, 52822.133 24/04/13,07:34:42,10,10,1, 11.9,1,1, 4.902, 10495.192, 432.710, 52822.267 24/04/13,07:34:42,11,10,1, 11.9,1,1, 4.902, 10495.176, 432.693, 52822.294 24/04/13,07:34:42,12,10,1, 11.9,1,1, 4.902, 10495.154, 432.702, 52822.339 24/04/13,07:34:42,13,10,1, 11.9,1,1, 4.902, 10495.169, 432.731, 52822.362 24/04/13,07:34:42,14,10,1, 11.9,1,1, 4.902, 10495.167, 432.736, 52822.379 24/04/13,07:34:42,15,10,1, 11.9,1,1, 4.902, 10495.164, 432.724, 52822.352 24/04/13,07:34:42,16,10,1, 11.9,1,1, 4.902, 10495.175, 432.712, 52822.378 24/04/13,07:34:42,17,10,1, 11.9,1,1, 4.902, 10495.181, 432.721, 52822.415 24/04/13,07:34:42,18,10,1, 11.9,1,1, 4.902, 10495.161, 432.720, 52822.356 24/04/13,07:34:42,19,10,1, 11.9,1,1, 4.902, 10495.177, 432.723, 52822.405 24/04/13,07:34:43,00,10,1, 11.9,1,1, 4.906, 10495.175, 432.723, 52822.405 24/04/13,07:34:43,01,10,1, 11.9,1,1, 4.906, 10495.186, 432.743, 52822.365 24/04/13,07:34:43,02,10,1, 11.9,1,1, 4.906, 10495.171, 432.719, 52822.303 24/04/13,07:34:43,03,10,1, 11.9,1,1, 4.906, 10495.193, 432.738, 52822.402 24/04/13,07:34:43,04,10,1, 11.9,1,1, 4.906, 10495.174, 432.738, 52822.361 24/04/13,07:34:43,05,10,1, 11.9,1,1, 4.906, 10495.182, 432.729, 52822.348 24/04/13,07:34:43,06,10,1, 11.9,1,1, 4.906, 10495.149, 432.755, 52822.356 24/04/13,07:34:43,07,10,1, 11.9,1,1, 4.906, 10495.172, 432.714, 52822.341 24/04/13,07:34:43,08,10,1, 11.9,1,1, 4.906, 10495.182, 432.734, 52822.368 24/04/13,07:34:43,09,10,1, 11.9,1,1, 4.906, 10495.177, 432.716, 52822.339 24/04/13,07:34:43,10,10,1, 11.9,1,1, 4.906, 10495.179, 432.704, 52822.334 24/04/13,07:34:43,11,10,1, 11.9,1,1, 4.906, 10495.182, 432.700, 52822.320 24/04/13,07:34:43,12,10,1, 11.9,1,1, 4.906, 10495.170, 432.715, 52822.312 24/04/13,07:34:43,13,10,1, 11.9,1,1, 4.906, 10495.149, 432.731, 52822.381 24/04/13,07:34:43,14,10,1, 11.9,1,1, 4.906, 10495.170, 432.721, 52822.328 24/04/13,07:34:43,15,10,1, 11.9,1,1, 4.906, 10495.156, 432.733, 52822.336 24/04/13,07:34:43,16,10,1, 11.9,1,1, 4.906, 10495.160, 432.727, 52822.383 24/04/13,07:34:43,17,10,1, 11.9,1,1, 4.906, 10495.181, 432.720, 52822.355 24/04/13,07:34:43,18,10,1, 11.9,1,1, 4.906, 10495.161, 432.727, 52822.332 24/04/13,07:34:43,19,10,1, 11.9,1,1, 4.906, 10495.164, 432.727, 52822.382 24/04/13,07:34:44,00,10,1, 11.9,1,1, 4.904, 10495.158, 432.727, 52822.382 24/04/13,07:34:44,01,10,1, 11.9,1,1, 4.904, 10495.168, 432.709, 52822.296 24/04/13,07:34:44,02,10,1, 11.9,1,1, 4.904, 10495.141, 432.713, 52822.338 24/04/13,07:34:44,03,10,1, 11.9,1,1, 4.904, 10495.150, 432.730, 52822.347 24/04/13,07:34:44,04,10,1, 11.9,1,1, 4.904, 10495.135, 432.722, 52822.374 24/04/13,07:34:44,05,10,1, 11.9,1,1, 4.904, 10495.165, 432.716, 52822.392 24/04/13,07:34:44,06,10,1, 11.9,1,1, 4.904, 10495.151, 432.729, 52822.343 24/04/13,07:34:44,07,10,1, 11.9,1,1, 4.904, 10495.175, 432.719, 52822.351 24/04/13,07:34:44,08,10,1, 11.9,1,1, 4.904, 10495.162, 432.712, 52822.277 24/04/13,07:34:44,09,10,1, 11.9,1,1, 4.904, 10495.145, 432.723, 52822.389 24/04/13,07:34:44,10,10,1, 11.9,1,1, 4.904, 10495.144, 432.740, 52822.383 24/04/13,07:34:44,11,10,1, 11.9,1,1, 4.904, 10495.150, 432.747, 52822.340 24/04/13,07:34:44,12,10,1, 11.9,1,1, 4.904, 10495.122, 432.718, 52822.294 24/04/13,07:34:44,13,10,1, 11.9,1,1, 4.904, 10495.130, 432.721, 52822.326 24/04/13,07:34:44,14,10,1, 11.9,1,1, 4.904, 10495.144, 432.725, 52822.357 24/04/13,07:34:44,15,10,1, 11.9,1,1, 4.904, 10495.141, 432.753, 52822.379 24/04/13,07:34:44,16,10,1, 11.9,1,1, 4.904, 10495.165, 432.728, 52822.336 24/04/13,07:34:44,17,10,1, 11.9,1,1, 4.904, 10495.132, 432.740, 52822.335 24/04/13,07:34:44,18,10,1, 11.9,1,1, 4.904, 10495.150, 432.733, 52822.338 24/04/13,07:34:44,19,10,1, 11.9,1,1, 4.904, 10495.147, 432.721, 52822.369 24/04/13,07:34:45,00,10,1, 11.9,1,1, 4.906, 10495.142, 432.721, 52822.369 24/04/13,07:34:45,01,10,1, 11.9,1,1, 4.906, 10495.128, 432.741, 52822.328 24/04/13,07:34:45,02,10,1, 11.9,1,1, 4.906, 10495.125, 432.728, 52822.321 24/04/13,07:34:45,03,10,1, 11.9,1,1, 4.906, 10495.127, 432.740, 52822.351 24/04/13,07:34:45,04,10,1, 11.9,1,1, 4.906, 10495.138, 432.709, 52822.283 24/04/13,07:34:45,05,10,1, 11.9,1,1, 4.906, 10495.136, 432.726, 52822.280 24/04/13,07:34:45,06,10,1, 11.9,1,1, 4.906, 10495.141, 432.748, 52822.326 24/04/13,07:34:45,07,10,1, 11.9,1,1, 4.906, 10495.151, 432.736, 52822.286 24/04/13,07:34:45,08,10,1, 11.9,1,1, 4.906, 10495.143, 432.735, 52822.362 24/04/13,07:34:45,09,10,1, 11.9,1,1, 4.906, 10495.133, 432.760, 52822.388 24/04/13,07:34:45,10,10,1, 11.9,1,1, 4.906, 10495.129, 432.730, 52822.297 24/04/13,07:34:45,11,10,1, 11.9,1,1, 4.906, 10495.112, 432.742, 52822.304 24/04/13,07:34:45,12,10,1, 11.9,1,1, 4.906, 10495.124, 432.741, 52822.348 24/04/13,07:34:45,13,10,1, 11.9,1,1, 4.906, 10495.122, 432.744, 52822.421 24/04/13,07:34:45,14,10,1, 11.9,1,1, 4.906, 10495.135, 432.746, 52822.356 24/04/13,07:34:45,15,10,1, 11.9,1,1, 4.906, 10495.108, 432.739, 52822.303 24/04/13,07:34:45,16,10,1, 11.9,1,1, 4.906, 10495.153, 432.732, 52822.289 24/04/13,07:34:45,17,10,1, 11.9,1,1, 4.906, 10495.130, 432.734, 52822.348 24/04/13,07:34:45,18,10,1, 11.9,1,1, 4.906, 10495.146, 432.723, 52822.272 24/04/13,07:34:45,19,10,1, 11.9,1,1, 4.906, 10495.137, 432.728, 52822.399 24/04/13,07:34:46,00,10,1, 11.9,1,1, 4.906, 10495.133, 432.728, 52822.399 24/04/13,07:34:46,01,10,1, 11.9,1,1, 4.906, 10495.132, 432.732, 52822.293 24/04/13,07:34:46,02,10,1, 11.9,1,1, 4.906, 10495.136, 432.759, 52822.408 24/04/13,07:34:46,03,10,1, 11.9,1,1, 4.906, 10495.131, 432.756, 52822.409 24/04/13,07:34:46,04,10,1, 11.9,1,1, 4.906, 10495.117, 432.738, 52822.301 24/04/13,07:34:46,05,10,1, 11.9,1,1, 4.906, 10495.124, 432.749, 52822.319 24/04/13,07:34:46,06,10,1, 11.9,1,1, 4.906, 10495.101, 432.748, 52822.327 24/04/13,07:34:46,07,10,1, 11.9,1,1, 4.906, 10495.142, 432.738, 52822.319 24/04/13,07:34:46,08,10,1, 11.9,1,1, 4.906, 10495.156, 432.713, 52822.388 24/04/13,07:34:46,09,10,1, 11.9,1,1, 4.906, 10495.112, 432.728, 52822.355 24/04/13,07:34:46,10,10,1, 11.9,1,1, 4.906, 10495.110, 432.740, 52822.282 24/04/13,07:34:46,11,10,1, 11.9,1,1, 4.906, 10495.126, 432.757, 52822.333 24/04/13,07:34:46,12,10,1, 11.9,1,1, 4.906, 10495.135, 432.727, 52822.230 24/04/13,07:34:46,13,10,1, 11.9,1,1, 4.906, 10495.151, 432.721, 52822.265 24/04/13,07:34:46,14,10,1, 11.9,1,1, 4.906, 10495.145, 432.724, 52822.287 24/04/13,07:34:46,15,10,1, 11.9,1,1, 4.906, 10495.129, 432.740, 52822.295 24/04/13,07:34:46,16,10,1, 11.9,1,1, 4.906, 10495.096, 432.749, 52822.395 24/04/13,07:34:46,17,10,1, 11.9,1,1, 4.906, 10495.124, 432.743, 52822.293 24/04/13,07:34:46,18,10,1, 11.9,1,1, 4.906, 10495.131, 432.716, 52822.320 24/04/13,07:34:46,19,10,1, 11.9,1,1, 4.906, 10495.099, 432.741, 52822.384 24/04/13,07:34:47,00,10,1, 11.8,1,1, 4.910, 10495.092, 432.741, 52822.384 24/04/13,07:34:47,01,10,1, 11.8,1,1, 4.910, 10495.110, 432.743, 52822.313 24/04/13,07:34:47,02,10,1, 11.8,1,1, 4.910, 10495.108, 432.722, 52822.337 24/04/13,07:34:47,03,10,1, 11.8,1,1, 4.910, 10495.126, 432.749, 52822.358 24/04/13,07:34:47,04,10,1, 11.8,1,1, 4.910, 10495.103, 432.733, 52822.355 24/04/13,07:34:47,05,10,1, 11.8,1,1, 4.910, 10495.120, 432.736, 52822.336 24/04/13,07:34:47,06,10,1, 11.8,1,1, 4.910, 10495.088, 432.735, 52822.323 24/04/13,07:34:47,07,10,1, 11.8,1,1, 4.910, 10495.120, 432.749, 52822.306 24/04/13,07:34:47,08,10,1, 11.8,1,1, 4.910, 10495.114, 432.751, 52822.313 24/04/13,07:34:47,09,10,1, 11.8,1,1, 4.910, 10495.108, 432.733, 52822.289 24/04/13,07:34:47,10,10,1, 11.8,1,1, 4.910, 10495.103, 432.733, 52822.337 24/04/13,07:34:47,11,10,1, 11.8,1,1, 4.910, 10495.116, 432.719, 52822.249 24/04/13,07:34:47,12,10,1, 11.8,1,1, 4.910, 10495.110, 432.736, 52822.270 24/04/13,07:34:47,13,10,1, 11.8,1,1, 4.910, 10495.111, 432.741, 52822.272 24/04/13,07:34:47,14,10,1, 11.8,1,1, 4.910, 10495.111, 432.747, 52822.343 24/04/13,07:34:47,15,10,1, 11.8,1,1, 4.910, 10495.125, 432.725, 52822.303 24/04/13,07:34:47,16,10,1, 11.8,1,1, 4.910, 10495.110, 432.735, 52822.266 24/04/13,07:34:47,17,10,1, 11.8,1,1, 4.910, 10495.113, 432.747, 52822.369 24/04/13,07:34:47,18,10,1, 11.8,1,1, 4.910, 10495.094, 432.730, 52822.295 24/04/13,07:34:47,19,10,1, 11.8,1,1, 4.910, 10495.113, 432.731, 52822.303 24/04/13,07:34:48,00,10,1, 11.9,1,1, 4.909, 10495.108, 432.731, 52822.303 24/04/13,07:34:48,01,10,1, 11.9,1,1, 4.909, 10495.109, 432.732, 52822.286 24/04/13,07:34:48,02,10,1, 11.9,1,1, 4.909, 10495.111, 432.730, 52822.351 24/04/13,07:34:48,03,10,1, 11.9,1,1, 4.909, 10495.087, 432.746, 52822.333 24/04/13,07:34:48,04,10,1, 11.9,1,1, 4.909, 10495.107, 432.720, 52822.289 24/04/13,07:34:48,05,10,1, 11.9,1,1, 4.909, 10495.086, 432.746, 52822.362 24/04/13,07:34:48,06,10,1, 11.9,1,1, 4.909, 10495.121, 432.738, 52822.324 24/04/13,07:34:48,07,10,1, 11.9,1,1, 4.909, 10495.120, 432.731, 52822.426 24/04/13,07:34:48,08,10,1, 11.9,1,1, 4.909, 10495.123, 432.755, 52822.351 24/04/13,07:34:48,09,10,1, 11.9,1,1, 4.909, 10495.136, 432.735, 52822.372 24/04/13,07:34:48,10,10,1, 11.9,1,1, 4.909, 10495.106, 432.731, 52822.335 24/04/13,07:34:48,11,10,1, 11.9,1,1, 4.909, 10495.124, 432.728, 52822.303 24/04/13,07:34:48,12,10,1, 11.9,1,1, 4.909, 10495.114, 432.741, 52822.316 24/04/13,07:34:48,13,10,1, 11.9,1,1, 4.909, 10495.122, 432.736, 52822.340 24/04/13,07:34:48,14,10,1, 11.9,1,1, 4.909, 10495.116, 432.741, 52822.359 24/04/13,07:34:48,15,10,1, 11.9,1,1, 4.909, 10495.113, 432.744, 52822.371 24/04/13,07:34:48,16,10,1, 11.9,1,1, 4.909, 10495.112, 432.724, 52822.312 24/04/13,07:34:48,17,10,1, 11.9,1,1, 4.909, 10495.122, 432.735, 52822.332 24/04/13,07:34:48,18,10,1, 11.9,1,1, 4.909, 10495.096, 432.732, 52822.311 24/04/13,07:34:48,19,10,1, 11.9,1,1, 4.909, 10495.114, 432.717, 52822.285 24/04/13,07:34:49,00,10,1, 11.9,1,1, 4.904, 10495.108, 432.717, 52822.285 24/04/13,07:34:49,01,10,1, 11.9,1,1, 4.904, 10495.106, 432.745, 52822.362 24/04/13,07:34:49,02,10,1, 11.9,1,1, 4.904, 10495.074, 432.758, 52822.398 24/04/13,07:34:49,03,10,1, 11.9,1,1, 4.904, 10495.111, 432.771, 52822.331 24/04/13,07:34:49,04,10,1, 11.9,1,1, 4.904, 10495.105, 432.760, 52822.269 24/04/13,07:34:49,05,10,1, 11.9,1,1, 4.904, 10495.082, 432.772, 52822.330 24/04/13,07:34:49,06,10,1, 11.9,1,1, 4.904, 10495.082, 432.756, 52822.357 24/04/13,07:34:49,07,10,1, 11.9,1,1, 4.904, 10495.061, 432.772, 52822.329 24/04/13,07:34:49,08,10,1, 11.9,1,1, 4.904, 10495.097, 432.743, 52822.325 24/04/13,07:34:49,09,10,1, 11.9,1,1, 4.904, 10495.094, 432.736, 52822.333 24/04/13,07:34:49,10,10,1, 11.9,1,1, 4.904, 10495.116, 432.750, 52822.344 24/04/13,07:34:49,11,10,1, 11.9,1,1, 4.904, 10495.095, 432.751, 52822.303 24/04/13,07:34:49,12,10,1, 11.9,1,1, 4.904, 10495.110, 432.746, 52822.356 24/04/13,07:34:49,13,10,1, 11.9,1,1, 4.904, 10495.097, 432.784, 52822.345 24/04/13,07:34:49,14,10,1, 11.9,1,1, 4.904, 10495.122, 432.784, 52822.355 24/04/13,07:34:49,15,10,1, 11.9,1,1, 4.904, 10495.108, 432.796, 52822.320 24/04/13,07:34:49,16,10,1, 11.9,1,1, 4.904, 10495.126, 432.754, 52822.363 24/04/13,07:34:49,17,10,1, 11.9,1,1, 4.904, 10495.091, 432.755, 52822.307 24/04/13,07:34:49,18,10,1, 11.9,1,1, 4.904, 10495.111, 432.767, 52822.371 24/04/13,07:34:49,19,10,1, 11.9,1,1, 4.904, 10495.103, 432.766, 52822.318 24/04/13,07:34:50,00,10,1, 11.9,1,1, 4.908, 10495.100, 432.766, 52822.318 24/04/13,07:34:50,01,10,1, 11.9,1,1, 4.908, 10495.108, 432.765, 52822.354 24/04/13,07:34:50,02,10,1, 11.9,1,1, 4.908, 10495.092, 432.766, 52822.308 24/04/13,07:34:50,03,10,1, 11.9,1,1, 4.908, 10495.115, 432.776, 52822.354 24/04/13,07:34:50,04,10,1, 11.9,1,1, 4.908, 10495.081, 432.748, 52822.339 24/04/13,07:34:50,05,10,1, 11.9,1,1, 4.908, 10495.098, 432.752, 52822.388 24/04/13,07:34:50,06,10,1, 11.9,1,1, 4.908, 10495.079, 432.742, 52822.383 24/04/13,07:34:50,07,10,1, 11.9,1,1, 4.908, 10495.099, 432.740, 52822.317 24/04/13,07:34:50,08,10,1, 11.9,1,1, 4.908, 10495.095, 432.746, 52822.374 24/04/13,07:34:50,09,10,1, 11.9,1,1, 4.908, 10495.082, 432.747, 52822.375 24/04/13,07:34:50,10,10,1, 11.9,1,1, 4.908, 10495.091, 432.749, 52822.314 24/04/13,07:34:50,11,10,1, 11.9,1,1, 4.908, 10495.082, 432.764, 52822.362 24/04/13,07:34:50,12,10,1, 11.9,1,1, 4.908, 10495.085, 432.737, 52822.363 24/04/13,07:34:50,13,10,1, 11.9,1,1, 4.908, 10495.085, 432.766, 52822.323 24/04/13,07:34:50,14,10,1, 11.9,1,1, 4.908, 10495.078, 432.734, 52822.321 24/04/13,07:34:50,15,10,1, 11.9,1,1, 4.908, 10495.056, 432.734, 52822.343 24/04/13,07:34:50,16,10,1, 11.9,1,1, 4.908, 10495.093, 432.749, 52822.280 24/04/13,07:34:50,17,10,1, 11.9,1,1, 4.908, 10495.084, 432.764, 52822.342 24/04/13,07:34:50,18,10,1, 11.9,1,1, 4.908, 10495.088, 432.773, 52822.391 24/04/13,07:34:50,19,10,1, 11.9,1,1, 4.908, 10495.096, 432.744, 52822.372 24/04/13,07:34:51,00,10,1, 11.9,1,1, 4.905, 10495.092, 432.744, 52822.372 24/04/13,07:34:51,01,10,1, 11.9,1,1, 4.905, 10495.098, 432.734, 52822.322 24/04/13,07:34:51,02,10,1, 11.9,1,1, 4.905, 10495.068, 432.723, 52822.325 24/04/13,07:34:51,03,10,1, 11.9,1,1, 4.905, 10495.088, 432.736, 52822.322 24/04/13,07:34:51,04,10,1, 11.9,1,1, 4.905, 10495.077, 432.762, 52822.350 24/04/13,07:34:51,05,10,1, 11.9,1,1, 4.905, 10495.072, 432.733, 52822.347 24/04/13,07:34:51,06,10,1, 11.9,1,1, 4.905, 10495.072, 432.737, 52822.371 24/04/13,07:34:51,07,10,1, 11.9,1,1, 4.905, 10495.069, 432.744, 52822.347 24/04/13,07:34:51,08,10,1, 11.9,1,1, 4.905, 10495.090, 432.730, 52822.354 24/04/13,07:34:51,09,10,1, 11.9,1,1, 4.905, 10495.077, 432.722, 52822.358 24/04/13,07:34:51,10,10,1, 11.9,1,1, 4.905, 10495.089, 432.722, 52822.415 24/04/13,07:34:51,11,10,1, 11.9,1,1, 4.905, 10495.098, 432.734, 52822.305 24/04/13,07:34:51,12,10,1, 11.9,1,1, 4.905, 10495.074, 432.741, 52822.293 24/04/13,07:34:51,13,10,1, 11.9,1,1, 4.905, 10495.068, 432.778, 52822.411 24/04/13,07:34:51,14,10,1, 11.9,1,1, 4.905, 10495.080, 432.761, 52822.361 24/04/13,07:34:51,15,10,1, 11.9,1,1, 4.905, 10495.073, 432.749, 52822.361 24/04/13,07:34:51,16,10,1, 11.9,1,1, 4.905, 10495.091, 432.735, 52822.392 24/04/13,07:34:51,17,10,1, 11.9,1,1, 4.905, 10495.070, 432.725, 52822.369 24/04/13,07:34:51,18,10,1, 11.9,1,1, 4.905, 10495.078, 432.745, 52822.400 24/04/13,07:34:51,19,10,1, 11.9,1,1, 4.905, 10495.056, 432.737, 52822.335 24/04/13,07:34:52,00,10,1, 11.9,1,1, 4.905, 10495.050, 432.737, 52822.335 24/04/13,07:34:52,01,10,1, 11.9,1,1, 4.905, 10495.082, 432.747, 52822.277 24/04/13,07:34:52,02,10,1, 11.9,1,1, 4.905, 10495.097, 432.759, 52822.395 24/04/13,07:34:52,03,10,1, 11.9,1,1, 4.905, 10495.073, 432.744, 52822.395 24/04/13,07:34:52,04,10,1, 11.9,1,1, 4.905, 10495.103, 432.757, 52822.310 24/04/13,07:34:52,05,10,1, 11.9,1,1, 4.905, 10495.087, 432.749, 52822.339 24/04/13,07:34:52,06,10,1, 11.9,1,1, 4.905, 10495.058, 432.762, 52822.404 24/04/13,07:34:52,07,10,1, 11.9,1,1, 4.905, 10495.084, 432.757, 52822.329 24/04/13,07:34:52,08,10,1, 11.9,1,1, 4.905, 10495.071, 432.751, 52822.309 24/04/13,07:34:52,09,10,1, 11.9,1,1, 4.905, 10495.082, 432.735, 52822.391 24/04/13,07:34:52,10,10,1, 11.9,1,1, 4.905, 10495.076, 432.753, 52822.342 24/04/13,07:34:52,11,10,1, 11.9,1,1, 4.905, 10495.075, 432.750, 52822.318 24/04/13,07:34:52,12,10,1, 11.9,1,1, 4.905, 10495.065, 432.753, 52822.351 24/04/13,07:34:52,13,10,1, 11.9,1,1, 4.905, 10495.074, 432.751, 52822.360 24/04/13,07:34:52,14,10,1, 11.9,1,1, 4.905, 10495.083, 432.772, 52822.337 24/04/13,07:34:52,15,10,1, 11.9,1,1, 4.905, 10495.075, 432.752, 52822.348 24/04/13,07:34:52,16,10,1, 11.9,1,1, 4.905, 10495.069, 432.745, 52822.371 24/04/13,07:34:52,17,10,1, 11.9,1,1, 4.905, 10495.069, 432.733, 52822.341 24/04/13,07:34:52,18,10,1, 11.9,1,1, 4.905, 10495.059, 432.763, 52822.339 24/04/13,07:34:52,19,10,1, 11.9,1,1, 4.905, 10495.072, 432.770, 52822.334 24/04/13,07:34:53,00,10,1, 11.9,1,1, 4.907, 10495.067, 432.770, 52822.334 24/04/13,07:34:53,01,10,1, 11.9,1,1, 4.907, 10495.104, 432.749, 52822.151 24/04/13,07:34:53,02,10,1, 11.9,1,1, 4.907, 10495.050, 432.764, 52822.376 24/04/13,07:34:53,03,10,1, 11.9,1,1, 4.907, 10495.063, 432.756, 52822.400 24/04/13,07:34:53,04,10,1, 11.9,1,1, 4.907, 10495.056, 432.746, 52822.335 24/04/13,07:34:53,05,10,1, 11.9,1,1, 4.907, 10495.048, 432.747, 52822.355 24/04/13,07:34:53,06,10,1, 11.9,1,1, 4.907, 10495.076, 432.756, 52822.327 24/04/13,07:34:53,07,10,1, 11.9,1,1, 4.907, 10495.055, 432.758, 52822.345 24/04/13,07:34:53,08,10,1, 11.9,1,1, 4.907, 10495.058, 432.736, 52822.398 24/04/13,07:34:53,09,10,1, 11.9,1,1, 4.907, 10495.057, 432.758, 52822.471 24/04/13,07:34:53,10,10,1, 11.9,1,1, 4.907, 10495.080, 432.748, 52822.295 24/04/13,07:34:53,11,10,1, 11.9,1,1, 4.907, 10495.086, 432.739, 52822.332 24/04/13,07:34:53,12,10,1, 11.9,1,1, 4.907, 10495.075, 432.752, 52822.300 24/04/13,07:34:53,13,10,1, 11.9,1,1, 4.907, 10495.065, 432.731, 52822.347 24/04/13,07:34:53,14,10,1, 11.9,1,1, 4.907, 10495.062, 432.751, 52822.320 24/04/13,07:34:53,15,10,1, 11.9,1,1, 4.907, 10495.055, 432.743, 52822.368 24/04/13,07:34:53,16,10,1, 11.9,1,1, 4.907, 10495.079, 432.738, 52822.334 24/04/13,07:34:53,17,10,1, 11.9,1,1, 4.907, 10495.048, 432.731, 52822.349 24/04/13,07:34:53,18,10,1, 11.9,1,1, 4.907, 10495.058, 432.726, 52822.328 24/04/13,07:34:53,19,10,1, 11.9,1,1, 4.907, 10495.066, 432.727, 52822.329 24/04/13,07:34:54,00,10,1, 11.9,1,1, 4.908, 10495.058, 432.727, 52822.329 24/04/13,07:34:54,01,10,1, 11.9,1,1, 4.908, 10495.062, 432.729, 52822.334 24/04/13,07:34:54,02,10,1, 11.9,1,1, 4.908, 10495.046, 432.729, 52822.354 24/04/13,07:34:54,03,10,1, 11.9,1,1, 4.908, 10495.043, 432.735, 52822.314 24/04/13,07:34:54,04,10,1, 11.9,1,1, 4.908, 10495.069, 432.746, 52822.345 24/04/13,07:34:54,05,10,1, 11.9,1,1, 4.908, 10495.072, 432.746, 52822.330 24/04/13,07:34:54,06,10,1, 11.9,1,1, 4.908, 10495.052, 432.743, 52822.394 24/04/13,07:34:54,07,10,1, 11.9,1,1, 4.908, 10495.066, 432.738, 52822.383 24/04/13,07:34:54,08,10,1, 11.9,1,1, 4.908, 10495.046, 432.739, 52822.292 24/04/13,07:34:54,09,10,1, 11.9,1,1, 4.908, 10495.084, 432.739, 52822.348 24/04/13,07:34:54,10,10,1, 11.9,1,1, 4.908, 10495.053, 432.739, 52822.293 24/04/13,07:34:54,11,10,1, 11.9,1,1, 4.908, 10495.074, 432.761, 52822.260 24/04/13,07:34:54,12,10,1, 11.9,1,1, 4.908, 10495.009, 432.744, 52822.249 24/04/13,07:34:54,13,10,1, 11.9,1,1, 4.908, 10495.064, 432.752, 52822.482 24/04/13,07:34:54,14,10,1, 11.9,1,1, 4.908, 10495.050, 432.759, 52822.401 24/04/13,07:34:54,15,10,1, 11.9,1,1, 4.908, 10495.050, 432.748, 52822.400 24/04/13,07:34:54,16,10,1, 11.9,1,1, 4.908, 10495.066, 432.737, 52822.341 24/04/13,07:34:54,17,10,1, 11.9,1,1, 4.908, 10495.036, 432.723, 52822.363 24/04/13,07:34:54,18,10,1, 11.9,1,1, 4.908, 10495.071, 432.732, 52822.298 24/04/13,07:34:54,19,10,1, 11.9,1,1, 4.908, 10495.047, 432.749, 52822.484 24/04/13,07:34:55,00,10,1, 11.9,1,1, 4.910, 10495.042, 432.749, 52822.484 24/04/13,07:34:55,01,10,1, 11.9,1,1, 4.910, 10495.040, 432.746, 52822.390 24/04/13,07:34:55,02,10,1, 11.9,1,1, 4.910, 10495.048, 432.745, 52822.273 24/04/13,07:34:55,03,10,1, 11.9,1,1, 4.910, 10495.017, 432.760, 52822.425 24/04/13,07:34:55,04,10,1, 11.9,1,1, 4.910, 10495.020, 432.767, 52822.351 24/04/13,07:34:55,05,10,1, 11.9,1,1, 4.910, 10495.043, 432.736, 52822.361 24/04/13,07:34:55,06,10,1, 11.9,1,1, 4.910, 10495.059, 432.757, 52822.306 24/04/13,07:34:55,07,10,1, 11.9,1,1, 4.910, 10495.050, 432.733, 52822.377 24/04/13,07:34:55,08,10,1, 11.9,1,1, 4.910, 10495.041, 432.751, 52822.350 24/04/13,07:34:55,09,10,1, 11.9,1,1, 4.910, 10495.050, 432.747, 52822.421 24/04/13,07:34:55,10,10,1, 11.9,1,1, 4.910, 10495.031, 432.726, 52822.338 24/04/13,07:34:55,11,10,1, 11.9,1,1, 4.910, 10495.067, 432.748, 52822.337 24/04/13,07:34:55,12,10,1, 11.9,1,1, 4.910, 10495.064, 432.741, 52822.345 24/04/13,07:34:55,13,10,1, 11.9,1,1, 4.910, 10495.064, 432.758, 52822.253 24/04/13,07:34:55,14,10,1, 11.9,1,1, 4.910, 10495.058, 432.745, 52822.383 24/04/13,07:34:55,15,10,1, 11.9,1,1, 4.910, 10495.053, 432.744, 52822.395 24/04/13,07:34:55,16,10,1, 11.9,1,1, 4.910, 10495.049, 432.752, 52822.351 24/04/13,07:34:55,17,10,1, 11.9,1,1, 4.910, 10495.046, 432.733, 52822.353 24/04/13,07:34:55,18,10,1, 11.9,1,1, 4.910, 10495.024, 432.755, 52822.341 24/04/13,07:34:55,19,10,1, 11.9,1,1, 4.910, 10495.084, 432.750, 52822.245 24/04/13,07:34:56,00,09,1, 12.0,1,1, 4.910, 10495.083, 432.750, 52822.245 24/04/13,07:34:56,01,09,1, 12.0,1,1, 4.910, 10495.095, 432.739, 52822.217 24/04/13,07:34:56,02,09,1, 12.0,1,1, 4.910, 10495.033, 432.748, 52822.163 24/04/13,07:34:56,03,09,1, 12.0,1,1, 4.910, 10495.013, 432.772, 52822.327 24/04/13,07:34:56,04,09,1, 12.0,1,1, 4.910, 10495.032, 432.766, 52822.332 24/04/13,07:34:56,05,09,1, 12.0,1,1, 4.910, 10495.025, 432.783, 52822.431 24/04/13,07:34:56,06,09,1, 12.0,1,1, 4.910, 10495.023, 432.756, 52822.364 24/04/13,07:34:56,07,09,1, 12.0,1,1, 4.910, 10495.028, 432.765, 52822.350 24/04/13,07:34:56,08,09,1, 12.0,1,1, 4.910, 10495.048, 432.768, 52822.376 24/04/13,07:34:56,09,09,1, 12.0,1,1, 4.910, 10495.023, 432.755, 52822.382 24/04/13,07:34:56,10,09,1, 12.0,1,1, 4.910, 10495.033, 432.772, 52822.331 24/04/13,07:34:56,11,09,1, 12.0,1,1, 4.910, 10495.035, 432.770, 52822.292 24/04/13,07:34:56,12,09,1, 12.0,1,1, 4.910, 10495.044, 432.764, 52822.325 24/04/13,07:34:56,13,09,1, 12.0,1,1, 4.910, 10495.042, 432.773, 52822.385 24/04/13,07:34:56,14,09,1, 12.0,1,1, 4.910, 10495.037, 432.787, 52822.398 24/04/13,07:34:56,15,09,1, 12.0,1,1, 4.910, 10495.059, 432.782, 52822.309 24/04/13,07:34:56,16,09,1, 12.0,1,1, 4.910, 10495.009, 432.774, 52822.394 24/04/13,07:34:56,17,09,1, 12.0,1,1, 4.910, 10495.062, 432.781, 52822.316 24/04/13,07:34:56,18,09,1, 12.0,1,1, 4.910, 10495.013, 432.771, 52822.367 24/04/13,07:34:56,19,09,1, 12.0,1,1, 4.910, 10495.041, 432.773, 52822.282 24/04/13,07:34:57,00,09,1, 11.9,1,1, 4.905, 10495.033, 432.773, 52822.282 24/04/13,07:34:57,01,09,1, 11.9,1,1, 4.905, 10495.016, 432.773, 52822.360 24/04/13,07:34:57,02,09,1, 11.9,1,1, 4.905, 10495.053, 432.819, 52822.570 24/04/13,07:34:57,03,09,1, 11.9,1,1, 4.905, 10495.031, 432.830, 52822.687 24/04/13,07:34:57,04,09,1, 11.9,1,1, 4.905, 10495.038, 432.834, 52822.621 24/04/13,07:34:57,05,09,1, 11.9,1,1, 4.905, 10495.029, 432.831, 52822.626 24/04/13,07:34:57,06,09,1, 11.9,1,1, 4.905, 10495.031, 432.834, 52822.632 24/04/13,07:34:57,07,09,1, 11.9,1,1, 4.905, 10495.042, 432.819, 52822.603 24/04/13,07:34:57,08,09,1, 11.9,1,1, 4.905, 10495.066, 432.829, 52822.626 24/04/13,07:34:57,09,09,1, 11.9,1,1, 4.905, 10495.052, 432.840, 52822.655 24/04/13,07:34:57,10,09,1, 11.9,1,1, 4.905, 10495.048, 432.836, 52822.614 24/04/13,07:34:57,11,09,1, 11.9,1,1, 4.905, 10495.033, 432.827, 52822.582 24/04/13,07:34:57,12,09,1, 11.9,1,1, 4.905, 10495.045, 432.835, 52822.573 24/04/13,07:34:57,13,09,1, 11.9,1,1, 4.905, 10495.055, 432.830, 52822.586 24/04/13,07:34:57,14,09,1, 11.9,1,1, 4.905, 10495.029, 432.838, 52822.612 24/04/13,07:34:57,15,09,1, 11.9,1,1, 4.905, 10495.048, 432.805, 52822.622 24/04/13,07:34:57,16,09,1, 11.9,1,1, 4.905, 10495.042, 432.809, 52822.573 24/04/13,07:34:57,17,09,1, 11.9,1,1, 4.905, 10495.022, 432.807, 52822.590 24/04/13,07:34:57,18,09,1, 11.9,1,1, 4.905, 10495.040, 432.811, 52822.683 24/04/13,07:34:57,19,09,1, 11.9,1,1, 4.905, 10494.994, 432.814, 52822.647 24/04/13,07:34:58,00,09,1, 11.9,1,1, 4.905, 10494.992, 432.814, 52822.647 24/04/13,07:34:58,01,09,1, 11.9,1,1, 4.905, 10495.027, 432.834, 52822.607 24/04/13,07:34:58,02,09,1, 11.9,1,1, 4.905, 10495.048, 432.841, 52822.544 24/04/13,07:34:58,03,09,1, 11.9,1,1, 4.905, 10495.029, 432.833, 52822.592 24/04/13,07:34:58,04,09,1, 11.9,1,1, 4.905, 10495.020, 432.821, 52822.633 24/04/13,07:34:58,05,09,1, 11.9,1,1, 4.905, 10495.029, 432.815, 52822.566 24/04/13,07:34:58,06,09,1, 11.9,1,1, 4.905, 10495.027, 432.830, 52822.640 24/04/13,07:34:58,07,09,1, 11.9,1,1, 4.905, 10495.038, 432.832, 52822.647 24/04/13,07:34:58,08,09,1, 11.9,1,1, 4.905, 10495.029, 432.828, 52822.647 24/04/13,07:34:58,09,09,1, 11.9,1,1, 4.905, 10495.024, 432.857, 52822.635 24/04/13,07:34:58,10,09,1, 11.9,1,1, 4.905, 10495.055, 432.834, 52822.657 24/04/13,07:34:58,11,09,1, 11.9,1,1, 4.905, 10495.034, 432.828, 52822.654 24/04/13,07:34:58,12,09,1, 11.9,1,1, 4.905, 10495.038, 432.838, 52822.652 24/04/13,07:34:58,13,09,1, 11.9,1,1, 4.905, 10495.011, 432.835, 52822.576 24/04/13,07:34:58,14,09,1, 11.9,1,1, 4.905, 10495.019, 432.818, 52822.626 24/04/13,07:34:58,15,09,1, 11.9,1,1, 4.905, 10495.029, 432.837, 52822.608 24/04/13,07:34:58,16,09,1, 11.9,1,1, 4.905, 10495.028, 432.840, 52822.668 24/04/13,07:34:58,17,09,1, 11.9,1,1, 4.905, 10495.041, 432.847, 52822.619 24/04/13,07:34:58,18,09,1, 11.9,1,1, 4.905, 10495.027, 432.808, 52822.371 24/04/13,07:34:58,19,09,1, 11.9,1,1, 4.905, 10495.002, 432.852, 52822.662 24/04/13,07:34:59,00,10,1, 11.8,1,1, 4.907, 10495.000, 432.852, 52822.662 24/04/13,07:34:59,01,10,1, 11.8,1,1, 4.907, 10495.011, 432.852, 52822.741 24/04/13,07:34:59,02,10,1, 11.8,1,1, 4.907, 10495.011, 432.834, 52822.650 24/04/13,07:34:59,03,10,1, 11.8,1,1, 4.907, 10495.033, 432.837, 52822.640 24/04/13,07:34:59,04,10,1, 11.8,1,1, 4.907, 10495.033, 432.834, 52822.620 24/04/13,07:34:59,05,10,1, 11.8,1,1, 4.907, 10495.031, 432.824, 52822.641 24/04/13,07:34:59,06,10,1, 11.8,1,1, 4.907, 10495.018, 432.847, 52822.634 24/04/13,07:34:59,07,10,1, 11.8,1,1, 4.907, 10495.032, 432.849, 52822.601 24/04/13,07:34:59,08,10,1, 11.8,1,1, 4.907, 10495.001, 432.829, 52822.645 24/04/13,07:34:59,09,10,1, 11.8,1,1, 4.907, 10495.018, 432.836, 52822.613 24/04/13,07:34:59,10,10,1, 11.8,1,1, 4.907, 10495.029, 432.836, 52822.676 24/04/13,07:34:59,11,10,1, 11.8,1,1, 4.907, 10495.039, 432.854, 52822.584 24/04/13,07:34:59,12,10,1, 11.8,1,1, 4.907, 10495.051, 432.845, 52822.646 24/04/13,07:34:59,13,10,1, 11.8,1,1, 4.907, 10495.010, 432.857, 52822.645 24/04/13,07:34:59,14,10,1, 11.8,1,1, 4.907, 10495.015, 432.865, 52822.607 24/04/13,07:34:59,15,10,1, 11.8,1,1, 4.907, 10495.013, 432.860, 52822.608 24/04/13,07:34:59,16,10,1, 11.8,1,1, 4.907, 10495.006, 432.831, 52822.598 24/04/13,07:34:59,17,10,1, 11.8,1,1, 4.907, 10495.033, 432.829, 52822.668 24/04/13,07:34:59,18,10,1, 11.8,1,1, 4.907, 10495.009, 432.845, 52822.698 24/04/13,07:34:59,19,10,1, 11.8,1,1, 4.907, 10495.036, 432.827, 52822.675 24/04/13,07:35:00,00,10,1, 11.8,1,1, 4.908, 10495.033, 432.827, 52822.675 24/04/13,07:35:00,01,10,1, 11.8,1,1, 4.908, 10495.022, 432.841, 52822.696 24/04/13,07:35:00,02,10,1, 11.8,1,1, 4.908, 10495.023, 432.780, 52822.333 24/04/13,07:35:00,03,10,1, 11.8,1,1, 4.908, 10495.019, 432.767, 52822.317 24/04/13,07:35:00,04,10,1, 11.8,1,1, 4.908, 10495.029, 432.774, 52822.389 24/04/13,07:35:00,05,10,1, 11.8,1,1, 4.908, 10495.017, 432.773, 52822.373 24/04/13,07:35:00,06,10,1, 11.8,1,1, 4.908, 10495.012, 432.775, 52822.361 24/04/13,07:35:00,07,10,1, 11.8,1,1, 4.908, 10495.021, 432.755, 52822.339 24/04/13,07:35:00,08,10,1, 11.8,1,1, 4.908, 10495.020, 432.788, 52822.343 24/04/13,07:35:00,09,10,1, 11.8,1,1, 4.908, 10495.001, 432.791, 52822.393 24/04/13,07:35:00,10,10,1, 11.8,1,1, 4.908, 10495.003, 432.781, 52822.382 24/04/13,07:35:00,11,10,1, 11.8,1,1, 4.908, 10495.031, 432.800, 52822.348 24/04/13,07:35:00,12,10,1, 11.8,1,1, 4.908, 10495.000, 432.752, 52822.375 24/04/13,07:35:00,13,10,1, 11.8,1,1, 4.908, 10495.027, 432.767, 52822.401 24/04/13,07:35:00,14,10,1, 11.8,1,1, 4.908, 10495.005, 432.781, 52822.348 24/04/13,07:35:00,15,10,1, 11.8,1,1, 4.908, 10494.992, 432.783, 52822.334 24/04/13,07:35:00,16,10,1, 11.8,1,1, 4.908, 10495.022, 432.790, 52822.413 24/04/13,07:35:00,17,10,1, 11.8,1,1, 4.908, 10494.969, 432.785, 52822.429 24/04/13,07:35:00,18,10,1, 11.8,1,1, 4.908, 10495.029, 432.785, 52822.331 24/04/13,07:35:00,19,10,1, 11.8,1,1, 4.908, 10495.017, 432.750, 52822.340 24/04/13,07:35:01,00,10,1, 11.9,1,1, 4.909, 10495.017, 432.750, 52822.340 24/04/13,07:35:01,01,10,1, 11.9,1,1, 4.909, 10495.019, 432.794, 52822.403 24/04/13,07:35:01,02,10,1, 11.9,1,1, 4.909, 10495.000, 432.790, 52822.340 24/04/13,07:35:01,03,10,1, 11.9,1,1, 4.909, 10495.009, 432.784, 52822.390 24/04/13,07:35:01,04,10,1, 11.9,1,1, 4.909, 10495.022, 432.778, 52822.379 24/04/13,07:35:01,05,10,1, 11.9,1,1, 4.909, 10495.005, 432.780, 52822.435 24/04/13,07:35:01,06,10,1, 11.9,1,1, 4.909, 10495.008, 432.779, 52822.401 24/04/13,07:35:01,07,10,1, 11.9,1,1, 4.909, 10495.017, 432.785, 52822.336 24/04/13,07:35:01,08,10,1, 11.9,1,1, 4.909, 10494.979, 432.789, 52822.421 24/04/13,07:35:01,09,10,1, 11.9,1,1, 4.909, 10495.028, 432.784, 52822.365 24/04/13,07:35:01,10,10,1, 11.9,1,1, 4.909, 10494.998, 432.793, 52822.402 24/04/13,07:35:01,11,10,1, 11.9,1,1, 4.909, 10495.020, 432.777, 52822.303 24/04/13,07:35:01,12,10,1, 11.9,1,1, 4.909, 10494.997, 432.804, 52822.352 24/04/13,07:35:01,13,10,1, 11.9,1,1, 4.909, 10495.018, 432.794, 52822.438 24/04/13,07:35:01,14,10,1, 11.9,1,1, 4.909, 10495.024, 432.816, 52822.473 24/04/13,07:35:01,15,10,1, 11.9,1,1, 4.909, 10495.022, 432.762, 52822.357 24/04/13,07:35:01,16,10,1, 11.9,1,1, 4.909, 10495.000, 432.794, 52822.373 24/04/13,07:35:01,17,10,1, 11.9,1,1, 4.909, 10495.011, 432.807, 52822.388 24/04/13,07:35:01,18,10,1, 11.9,1,1, 4.909, 10495.019, 432.792, 52822.318 24/04/13,07:35:01,19,10,1, 11.9,1,1, 4.909, 10495.000, 432.793, 52822.371 24/04/13,07:35:02,00,10,1, 11.9,1,1, 4.907, 10495.000, 432.793, 52822.371 24/04/13,07:35:02,01,10,1, 11.9,1,1, 4.907, 10495.000, 432.775, 52822.348 24/04/13,07:35:02,02,10,1, 11.9,1,1, 4.907, 10494.980, 432.797, 52822.342 24/04/13,07:35:02,03,10,1, 11.9,1,1, 4.907, 10494.969, 432.786, 52822.373 24/04/13,07:35:02,04,10,1, 11.9,1,1, 4.907, 10494.979, 432.799, 52822.361 24/04/13,07:35:02,05,10,1, 11.9,1,1, 4.907, 10494.977, 432.793, 52822.354 24/04/13,07:35:02,06,10,1, 11.9,1,1, 4.907, 10494.981, 432.783, 52822.381 24/04/13,07:35:02,07,10,1, 11.9,1,1, 4.907, 10494.988, 432.814, 52822.372 24/04/13,07:35:02,08,10,1, 11.9,1,1, 4.907, 10494.992, 432.803, 52822.372 24/04/13,07:35:02,09,10,1, 11.9,1,1, 4.907, 10494.978, 432.798, 52822.353 24/04/13,07:35:02,10,10,1, 11.9,1,1, 4.907, 10494.981, 432.798, 52822.423 24/04/13,07:35:02,11,10,1, 11.9,1,1, 4.907, 10495.007, 432.816, 52822.381 24/04/13,07:35:02,12,10,1, 11.9,1,1, 4.907, 10495.004, 432.801, 52822.374 24/04/13,07:35:02,13,10,1, 11.9,1,1, 4.907, 10495.003, 432.793, 52822.345 24/04/13,07:35:02,14,10,1, 11.9,1,1, 4.907, 10494.975, 432.786, 52822.350 24/04/13,07:35:02,15,10,1, 11.9,1,1, 4.907, 10494.980, 432.804, 52822.319 24/04/13,07:35:02,16,10,1, 11.9,1,1, 4.907, 10494.995, 432.802, 52822.416 24/04/13,07:35:02,17,10,1, 11.9,1,1, 4.907, 10494.994, 432.809, 52822.357 24/04/13,07:35:02,18,10,1, 11.9,1,1, 4.907, 10494.996, 432.794, 52822.322 24/04/13,07:35:02,19,10,1, 11.9,1,1, 4.907, 10495.004, 432.813, 52822.357 24/04/13,07:35:03,00,10,1, 11.9,1,1, 4.903, 10495.000, 432.813, 52822.357 24/04/13,07:35:03,01,10,1, 11.9,1,1, 4.903, 10494.984, 432.802, 52822.400 24/04/13,07:35:03,02,10,1, 11.9,1,1, 4.903, 10494.989, 432.826, 52822.379 24/04/13,07:35:03,03,10,1, 11.9,1,1, 4.903, 10494.999, 432.809, 52822.402 24/04/13,07:35:03,04,10,1, 11.9,1,1, 4.903, 10494.973, 432.811, 52822.333 24/04/13,07:35:03,05,10,1, 11.9,1,1, 4.903, 10495.003, 432.817, 52822.341 24/04/13,07:35:03,06,10,1, 11.9,1,1, 4.903, 10495.008, 432.796, 52822.341 24/04/13,07:35:03,07,10,1, 11.9,1,1, 4.903, 10494.988, 432.822, 52822.344 24/04/13,07:35:03,08,10,1, 11.9,1,1, 4.903, 10495.009, 432.802, 52822.323 24/04/13,07:35:03,09,10,1, 11.9,1,1, 4.903, 10495.009, 432.825, 52822.398 24/04/13,07:35:03,10,10,1, 11.9,1,1, 4.903, 10494.974, 432.836, 52822.393 24/04/13,07:35:03,11,10,1, 11.9,1,1, 4.903, 10494.977, 432.824, 52822.364 24/04/13,07:35:03,12,10,1, 11.9,1,1, 4.903, 10494.983, 432.813, 52822.418 24/04/13,07:35:03,13,10,1, 11.9,1,1, 4.903, 10494.943, 432.824, 52822.404 24/04/13,07:35:03,14,10,1, 11.9,1,1, 4.903, 10494.986, 432.808, 52822.390 24/04/13,07:35:03,15,10,1, 11.9,1,1, 4.903, 10494.975, 432.815, 52822.369 24/04/13,07:35:03,16,10,1, 11.9,1,1, 4.903, 10494.971, 432.815, 52822.381 24/04/13,07:35:03,17,10,1, 11.9,1,1, 4.903, 10494.996, 432.812, 52822.428 24/04/13,07:35:03,18,10,1, 11.9,1,1, 4.903, 10494.987, 432.803, 52822.347 24/04/13,07:35:03,19,10,1, 11.9,1,1, 4.903, 10494.976, 432.807, 52822.361 24/04/13,07:35:04,00,10,1, 11.9,1,1, 4.910, 10494.975, 432.807, 52822.361 24/04/13,07:35:04,01,10,1, 11.9,1,1, 4.910, 10494.973, 432.816, 52822.405 24/04/13,07:35:04,02,10,1, 11.9,1,1, 4.910, 10494.985, 432.812, 52822.401 24/04/13,07:35:04,03,10,1, 11.9,1,1, 4.910, 10494.979, 432.793, 52822.421 24/04/13,07:35:04,04,10,1, 11.9,1,1, 4.910, 10494.996, 432.795, 52822.350 24/04/13,07:35:04,05,10,1, 11.9,1,1, 4.910, 10494.993, 432.796, 52822.338 24/04/13,07:35:04,06,10,1, 11.9,1,1, 4.910, 10494.976, 432.793, 52822.413 24/04/13,07:35:04,07,10,1, 11.9,1,1, 4.910, 10494.981, 432.801, 52822.424 24/04/13,07:35:04,08,10,1, 11.9,1,1, 4.910, 10494.975, 432.791, 52822.333 24/04/13,07:35:04,09,10,1, 11.9,1,1, 4.910, 10494.971, 432.801, 52822.415 24/04/13,07:35:04,10,10,1, 11.9,1,1, 4.910, 10494.949, 432.770, 52822.319 24/04/13,07:35:04,11,10,1, 11.9,1,1, 4.910, 10495.000, 432.786, 52822.303 24/04/13,07:35:04,12,10,1, 11.9,1,1, 4.910, 10494.986, 432.774, 52822.403 24/04/13,07:35:04,13,10,1, 11.9,1,1, 4.910, 10494.993, 432.791, 52822.439 24/04/13,07:35:04,14,10,1, 11.9,1,1, 4.910, 10494.979, 432.790, 52822.393 24/04/13,07:35:04,15,10,1, 11.9,1,1, 4.910, 10494.982, 432.786, 52822.375 24/04/13,07:35:04,16,10,1, 11.9,1,1, 4.910, 10494.967, 432.771, 52822.327 24/04/13,07:35:04,17,10,1, 11.9,1,1, 4.910, 10494.994, 432.805, 52822.336 24/04/13,07:35:04,18,10,1, 11.9,1,1, 4.910, 10494.958, 432.814, 52822.365 24/04/13,07:35:04,19,10,1, 11.9,1,1, 4.910, 10494.966, 432.798, 52822.441 24/04/13,07:35:05,00,09,1, 11.9,1,1, 4.907, 10494.958, 432.798, 52822.441 24/04/13,07:35:05,01,09,1, 11.9,1,1, 4.907, 10494.972, 432.816, 52822.337 24/04/13,07:35:05,02,09,1, 11.9,1,1, 4.907, 10494.955, 432.791, 52822.415 24/04/13,07:35:05,03,09,1, 11.9,1,1, 4.907, 10494.970, 432.825, 52822.395 24/04/13,07:35:05,04,09,1, 11.9,1,1, 4.907, 10494.986, 432.801, 52822.323 24/04/13,07:35:05,05,09,1, 11.9,1,1, 4.907, 10494.971, 432.810, 52822.406 24/04/13,07:35:05,06,09,1, 11.9,1,1, 4.907, 10494.975, 432.791, 52822.370 24/04/13,07:35:05,07,09,1, 11.9,1,1, 4.907, 10494.963, 432.819, 52822.303 24/04/13,07:35:05,08,09,1, 11.9,1,1, 4.907, 10494.984, 432.809, 52822.397 24/04/13,07:35:05,09,09,1, 11.9,1,1, 4.907, 10494.965, 432.815, 52822.395 24/04/13,07:35:05,10,09,1, 11.9,1,1, 4.907, 10494.944, 432.816, 52822.502 24/04/13,07:35:05,11,09,1, 11.9,1,1, 4.907, 10494.940, 432.812, 52822.430 24/04/13,07:35:05,12,09,1, 11.9,1,1, 4.907, 10494.981, 432.803, 52822.363 24/04/13,07:35:05,13,09,1, 11.9,1,1, 4.907, 10494.974, 432.799, 52822.384 24/04/13,07:35:05,14,09,1, 11.9,1,1, 4.907, 10494.958, 432.801, 52822.334 24/04/13,07:35:05,15,09,1, 11.9,1,1, 4.907, 10494.960, 432.783, 52822.177 24/04/13,07:35:05,16,09,1, 11.9,1,1, 4.907, 10494.950, 432.794, 52822.393 24/04/13,07:35:05,17,09,1, 11.9,1,1, 4.907, 10494.947, 432.787, 52822.378 24/04/13,07:35:05,18,09,1, 11.9,1,1, 4.907, 10494.969, 432.815, 52822.369 24/04/13,07:35:05,19,09,1, 11.9,1,1, 4.907, 10494.970, 432.790, 52822.371 24/04/13,07:35:06,00,08,1, 11.9,1,1, 4.906, 10494.967, 432.790, 52822.371 24/04/13,07:35:06,01,08,1, 11.9,1,1, 4.906, 10494.969, 432.831, 52822.385 24/04/13,07:35:06,02,08,1, 11.9,1,1, 4.906, 10494.962, 432.815, 52822.385 24/04/13,07:35:06,03,08,1, 11.9,1,1, 4.906, 10494.961, 432.814, 52822.397 24/04/13,07:35:06,04,08,1, 11.9,1,1, 4.906, 10494.965, 432.819, 52822.395 24/04/13,07:35:06,05,08,1, 11.9,1,1, 4.906, 10494.962, 432.817, 52822.379 24/04/13,07:35:06,06,08,1, 11.9,1,1, 4.906, 10494.964, 432.815, 52822.408 24/04/13,07:35:06,07,08,1, 11.9,1,1, 4.906, 10494.964, 432.819, 52822.320 24/04/13,07:35:06,08,08,1, 11.9,1,1, 4.906, 10494.961, 432.809, 52822.408 24/04/13,07:35:06,09,08,1, 11.9,1,1, 4.906, 10494.945, 432.814, 52822.381 24/04/13,07:35:06,10,08,1, 11.9,1,1, 4.906, 10494.952, 432.810, 52822.371 24/04/13,07:35:06,11,08,1, 11.9,1,1, 4.906, 10494.940, 432.810, 52822.363 24/04/13,07:35:06,12,08,1, 11.9,1,1, 4.906, 10494.990, 432.826, 52822.575 24/04/13,07:35:06,13,08,1, 11.9,1,1, 4.906, 10494.965, 432.798, 52822.255 24/04/13,07:35:06,14,08,1, 11.9,1,1, 4.906, 10494.940, 432.798, 52822.264 24/04/13,07:35:06,15,08,1, 11.9,1,1, 4.906, 10494.941, 432.811, 52822.308 24/04/13,07:35:06,16,08,1, 11.9,1,1, 4.906, 10494.944, 432.814, 52822.313 24/04/13,07:35:06,17,08,1, 11.9,1,1, 4.906, 10494.936, 432.808, 52822.379 24/04/13,07:35:06,18,08,1, 11.9,1,1, 4.906, 10494.929, 432.805, 52822.374 24/04/13,07:35:06,19,08,1, 11.9,1,1, 4.906, 10494.964, 432.803, 52822.325 24/04/13,07:35:07,00,10,1, 12.0,1,1, 4.907, 10494.958, 432.803, 52822.325 24/04/13,07:35:07,01,10,1, 12.0,1,1, 4.907, 10494.942, 432.796, 52822.392 24/04/13,07:35:07,02,10,1, 12.0,1,1, 4.907, 10494.954, 432.792, 52822.401 24/04/13,07:35:07,03,10,1, 12.0,1,1, 4.907, 10494.932, 432.788, 52822.369 24/04/13,07:35:07,04,10,1, 12.0,1,1, 4.907, 10494.946, 432.814, 52822.372 24/04/13,07:35:07,05,10,1, 12.0,1,1, 4.907, 10494.941, 432.825, 52822.367 24/04/13,07:35:07,06,10,1, 12.0,1,1, 4.907, 10494.951, 432.819, 52822.397 24/04/13,07:35:07,07,10,1, 12.0,1,1, 4.907, 10494.950, 432.819, 52822.357 24/04/13,07:35:07,08,10,1, 12.0,1,1, 4.907, 10494.948, 432.812, 52822.357 24/04/13,07:35:07,09,10,1, 12.0,1,1, 4.907, 10494.933, 432.817, 52822.342 24/04/13,07:35:07,10,10,1, 12.0,1,1, 4.907, 10494.947, 432.841, 52822.334 24/04/13,07:35:07,11,10,1, 12.0,1,1, 4.907, 10494.939, 432.820, 52822.398 24/04/13,07:35:07,12,10,1, 12.0,1,1, 4.907, 10494.952, 432.823, 52822.342 24/04/13,07:35:07,13,10,1, 12.0,1,1, 4.907, 10494.931, 432.795, 52822.323 24/04/13,07:35:07,14,10,1, 12.0,1,1, 4.907, 10494.945, 432.804, 52822.349 24/04/13,07:35:07,15,10,1, 12.0,1,1, 4.907, 10494.976, 432.799, 52822.362 24/04/13,07:35:07,16,10,1, 12.0,1,1, 4.907, 10494.939, 432.802, 52822.439 24/04/13,07:35:07,17,10,1, 12.0,1,1, 4.907, 10494.950, 432.806, 52822.319 24/04/13,07:35:07,18,10,1, 12.0,1,1, 4.907, 10494.942, 432.825, 52822.402 24/04/13,07:35:07,19,10,1, 12.0,1,1, 4.907, 10494.909, 432.806, 52822.354 24/04/13,07:35:08,00,10,1, 11.8,1,1, 4.907, 10494.908, 432.806, 52822.354 24/04/13,07:35:08,01,10,1, 11.8,1,1, 4.907, 10494.947, 432.817, 52822.415 24/04/13,07:35:08,02,10,1, 11.8,1,1, 4.907, 10494.951, 432.824, 52822.389 24/04/13,07:35:08,03,10,1, 11.8,1,1, 4.907, 10494.929, 432.814, 52822.329 24/04/13,07:35:08,04,10,1, 11.8,1,1, 4.907, 10494.921, 432.838, 52822.338 24/04/13,07:35:08,05,10,1, 11.8,1,1, 4.907, 10494.923, 432.835, 52822.347 24/04/13,07:35:08,06,10,1, 11.8,1,1, 4.907, 10494.940, 432.813, 52822.353 24/04/13,07:35:08,07,10,1, 11.8,1,1, 4.907, 10494.922, 432.788, 52822.353 24/04/13,07:35:08,08,10,1, 11.8,1,1, 4.907, 10494.942, 432.824, 52822.378 24/04/13,07:35:08,09,10,1, 11.8,1,1, 4.907, 10494.951, 432.827, 52822.377 24/04/13,07:35:08,10,10,1, 11.8,1,1, 4.907, 10494.941, 432.818, 52822.379 24/04/13,07:35:08,11,10,1, 11.8,1,1, 4.907, 10494.935, 432.809, 52822.320 24/04/13,07:35:08,12,10,1, 11.8,1,1, 4.907, 10494.921, 432.825, 52822.371 24/04/13,07:35:08,13,10,1, 11.8,1,1, 4.907, 10494.909, 432.833, 52822.363 24/04/13,07:35:08,14,10,1, 11.8,1,1, 4.907, 10494.942, 432.799, 52822.328 24/04/13,07:35:08,15,10,1, 11.8,1,1, 4.907, 10494.911, 432.801, 52822.377 24/04/13,07:35:08,16,10,1, 11.8,1,1, 4.907, 10494.937, 432.823, 52822.325 24/04/13,07:35:08,17,10,1, 11.8,1,1, 4.907, 10494.934, 432.811, 52822.437 24/04/13,07:35:08,18,10,1, 11.8,1,1, 4.907, 10494.936, 432.805, 52822.363 24/04/13,07:35:08,19,10,1, 11.8,1,1, 4.907, 10494.911, 432.840, 52822.404 24/04/13,07:35:09,00,10,1, 11.9,1,1, 4.910, 10494.908, 432.840, 52822.404 24/04/13,07:35:09,01,10,1, 11.9,1,1, 4.910, 10494.937, 432.841, 52822.350 24/04/13,07:35:09,02,10,1, 11.9,1,1, 4.910, 10494.926, 432.809, 52822.379 24/04/13,07:35:09,03,10,1, 11.9,1,1, 4.910, 10494.933, 432.796, 52822.336 24/04/13,07:35:09,04,10,1, 11.9,1,1, 4.910, 10494.909, 432.791, 52822.428 24/04/13,07:35:09,05,10,1, 11.9,1,1, 4.910, 10494.918, 432.791, 52822.357 24/04/13,07:35:09,06,10,1, 11.9,1,1, 4.910, 10494.915, 432.805, 52822.311 24/04/13,07:35:09,07,10,1, 11.9,1,1, 4.910, 10494.918, 432.818, 52822.395 24/04/13,07:35:09,08,10,1, 11.9,1,1, 4.910, 10494.918, 432.810, 52822.382 24/04/13,07:35:09,09,10,1, 11.9,1,1, 4.910, 10494.922, 432.801, 52822.317 24/04/13,07:35:09,10,10,1, 11.9,1,1, 4.910, 10494.892, 432.794, 52822.439 24/04/13,07:35:09,11,10,1, 11.9,1,1, 4.910, 10494.915, 432.806, 52822.396 24/04/13,07:35:09,12,10,1, 11.9,1,1, 4.910, 10494.906, 432.798, 52822.377 24/04/13,07:35:09,13,10,1, 11.9,1,1, 4.910, 10494.912, 432.826, 52822.414 24/04/13,07:35:09,14,10,1, 11.9,1,1, 4.910, 10494.922, 432.795, 52822.372 24/04/13,07:35:09,15,10,1, 11.9,1,1, 4.910, 10494.915, 432.804, 52822.342 24/04/13,07:35:09,16,10,1, 11.9,1,1, 4.910, 10494.894, 432.796, 52822.374 24/04/13,07:35:09,17,10,1, 11.9,1,1, 4.910, 10494.913, 432.814, 52822.403 24/04/13,07:35:09,18,10,1, 11.9,1,1, 4.910, 10494.927, 432.785, 52822.358 24/04/13,07:35:09,19,10,1, 11.9,1,1, 4.910, 10494.912, 432.824, 52822.456 24/04/13,07:35:10,00,10,1, 11.9,1,1, 4.908, 10494.908, 432.824, 52822.456 24/04/13,07:35:10,01,10,1, 11.9,1,1, 4.908, 10494.894, 432.818, 52822.395 24/04/13,07:35:10,02,10,1, 11.9,1,1, 4.908, 10494.914, 432.815, 52822.396 24/04/13,07:35:10,03,10,1, 11.9,1,1, 4.908, 10494.907, 432.807, 52822.290 24/04/13,07:35:10,04,10,1, 11.9,1,1, 4.908, 10494.927, 432.794, 52822.379 24/04/13,07:35:10,05,10,1, 11.9,1,1, 4.908, 10494.923, 432.788, 52822.361 24/04/13,07:35:10,06,10,1, 11.9,1,1, 4.908, 10494.926, 432.788, 52822.314 24/04/13,07:35:10,07,10,1, 11.9,1,1, 4.908, 10494.940, 432.786, 52822.423 24/04/13,07:35:10,08,10,1, 11.9,1,1, 4.908, 10494.905, 432.810, 52822.384 24/04/13,07:35:10,09,10,1, 11.9,1,1, 4.908, 10494.925, 432.811, 52822.347 24/04/13,07:35:10,10,10,1, 11.9,1,1, 4.908, 10494.923, 432.811, 52822.321 24/04/13,07:35:10,11,10,1, 11.9,1,1, 4.908, 10494.912, 432.797, 52822.401 24/04/13,07:35:10,12,10,1, 11.9,1,1, 4.908, 10494.930, 432.808, 52822.423 24/04/13,07:35:10,13,10,1, 11.9,1,1, 4.908, 10494.895, 432.787, 52822.436 24/04/13,07:35:10,14,10,1, 11.9,1,1, 4.908, 10494.922, 432.824, 52822.345 24/04/13,07:35:10,15,10,1, 11.9,1,1, 4.908, 10494.903, 432.802, 52822.428 24/04/13,07:35:10,16,10,1, 11.9,1,1, 4.908, 10494.915, 432.794, 52822.365 24/04/13,07:35:10,17,10,1, 11.9,1,1, 4.908, 10494.912, 432.801, 52822.391 24/04/13,07:35:10,18,10,1, 11.9,1,1, 4.908, 10494.892, 432.786, 52822.401 24/04/13,07:35:10,19,10,1, 11.9,1,1, 4.908, 10494.913, 432.798, 52822.399 24/04/13,07:35:11,00,10,1, 11.9,1,1, 4.905, 10494.908, 432.798, 52822.399 24/04/13,07:35:11,01,10,1, 11.9,1,1, 4.905, 10494.912, 432.791, 52822.431 24/04/13,07:35:11,02,10,1, 11.9,1,1, 4.905, 10494.908, 432.804, 52822.390 24/04/13,07:35:11,03,10,1, 11.9,1,1, 4.905, 10494.936, 432.783, 52822.382 24/04/13,07:35:11,04,10,1, 11.9,1,1, 4.905, 10494.904, 432.778, 52822.345 24/04/13,07:35:11,05,10,1, 11.9,1,1, 4.905, 10494.905, 432.782, 52822.372 24/04/13,07:35:11,06,10,1, 11.9,1,1, 4.905, 10494.881, 432.774, 52822.375 24/04/13,07:35:11,07,10,1, 11.9,1,1, 4.905, 10494.915, 432.785, 52822.384 24/04/13,07:35:11,08,10,1, 11.9,1,1, 4.905, 10494.898, 432.788, 52822.363 24/04/13,07:35:11,09,10,1, 11.9,1,1, 4.905, 10494.907, 432.795, 52822.438 24/04/13,07:35:11,10,10,1, 11.9,1,1, 4.905, 10494.893, 432.788, 52822.361 24/04/13,07:35:11,11,10,1, 11.9,1,1, 4.905, 10494.885, 432.778, 52822.459 24/04/13,07:35:11,12,10,1, 11.9,1,1, 4.905, 10494.877, 432.796, 52822.465 24/04/13,07:35:11,13,10,1, 11.9,1,1, 4.905, 10494.893, 432.798, 52822.463 24/04/13,07:35:11,14,10,1, 11.9,1,1, 4.905, 10494.870, 432.777, 52822.401 24/04/13,07:35:11,15,10,1, 11.9,1,1, 4.905, 10494.887, 432.798, 52822.391 24/04/13,07:35:11,16,10,1, 11.9,1,1, 4.905, 10494.872, 432.780, 52822.365 24/04/13,07:35:11,17,10,1, 11.9,1,1, 4.905, 10494.872, 432.765, 52822.409 24/04/13,07:35:11,18,10,1, 11.9,1,1, 4.905, 10494.889, 432.790, 52822.337 24/04/13,07:35:11,19,10,1, 11.9,1,1, 4.905, 10494.854, 432.805, 52822.374 24/04/13,07:35:12,00,10,1, 11.8,1,1, 4.909, 10494.850, 432.805, 52822.374 24/04/13,07:35:12,01,10,1, 11.8,1,1, 4.909, 10494.906, 432.784, 52822.462 24/04/13,07:35:12,02,10,1, 11.8,1,1, 4.909, 10494.861, 432.793, 52822.374 24/04/13,07:35:12,03,10,1, 11.8,1,1, 4.909, 10494.872, 432.766, 52822.348 24/04/13,07:35:12,04,10,1, 11.8,1,1, 4.909, 10494.873, 432.790, 52822.358 24/04/13,07:35:12,05,10,1, 11.8,1,1, 4.909, 10494.885, 432.787, 52822.402 24/04/13,07:35:12,06,10,1, 11.8,1,1, 4.909, 10494.888, 432.773, 52822.411 24/04/13,07:35:12,07,10,1, 11.8,1,1, 4.909, 10494.885, 432.786, 52822.405 24/04/13,07:35:12,08,10,1, 11.8,1,1, 4.909, 10494.903, 432.803, 52822.369 24/04/13,07:35:12,09,10,1, 11.8,1,1, 4.909, 10494.890, 432.756, 52822.382 24/04/13,07:35:12,10,10,1, 11.8,1,1, 4.909, 10494.862, 432.763, 52822.460 24/04/13,07:35:12,11,10,1, 11.8,1,1, 4.909, 10494.871, 432.784, 52822.413 24/04/13,07:35:12,12,10,1, 11.8,1,1, 4.909, 10494.871, 432.752, 52822.416 24/04/13,07:35:12,13,10,1, 11.8,1,1, 4.909, 10494.881, 432.771, 52822.329 24/04/13,07:35:12,14,10,1, 11.8,1,1, 4.909, 10494.871, 432.779, 52822.450 24/04/13,07:35:12,15,10,1, 11.8,1,1, 4.909, 10494.898, 432.760, 52822.353 24/04/13,07:35:12,16,10,1, 11.8,1,1, 4.909, 10494.877, 432.777, 52822.364 24/04/13,07:35:12,17,10,1, 11.8,1,1, 4.909, 10494.868, 432.777, 52822.366 24/04/13,07:35:12,18,10,1, 11.8,1,1, 4.909, 10494.867, 432.777, 52822.431 24/04/13,07:35:12,19,10,1, 11.8,1,1, 4.909, 10494.871, 432.753, 52822.406 24/04/13,07:35:13,00,10,1, 11.9,1,1, 4.907, 10494.866, 432.753, 52822.406 24/04/13,07:35:13,01,10,1, 11.9,1,1, 4.907, 10494.884, 432.770, 52822.421 24/04/13,07:35:13,02,10,1, 11.9,1,1, 4.907, 10494.880, 432.768, 52822.392 24/04/13,07:35:13,03,10,1, 11.9,1,1, 4.907, 10494.871, 432.789, 52822.413 24/04/13,07:35:13,04,10,1, 11.9,1,1, 4.907, 10494.867, 432.777, 52822.376 24/04/13,07:35:13,05,10,1, 11.9,1,1, 4.907, 10494.866, 432.785, 52822.413 24/04/13,07:35:13,06,10,1, 11.9,1,1, 4.907, 10494.872, 432.770, 52822.359 24/04/13,07:35:13,07,10,1, 11.9,1,1, 4.907, 10494.860, 432.782, 52822.411 24/04/13,07:35:13,08,10,1, 11.9,1,1, 4.907, 10494.862, 432.777, 52822.457 24/04/13,07:35:13,09,10,1, 11.9,1,1, 4.907, 10494.870, 432.773, 52822.409 24/04/13,07:35:13,10,10,1, 11.9,1,1, 4.907, 10494.853, 432.788, 52822.422 24/04/13,07:35:13,11,10,1, 11.9,1,1, 4.907, 10494.861, 432.790, 52822.436 24/04/13,07:35:13,12,10,1, 11.9,1,1, 4.907, 10494.865, 432.779, 52822.423 24/04/13,07:35:13,13,10,1, 11.9,1,1, 4.907, 10494.876, 432.774, 52822.426 24/04/13,07:35:13,14,10,1, 11.9,1,1, 4.907, 10494.859, 432.770, 52822.459 24/04/13,07:35:13,15,10,1, 11.9,1,1, 4.907, 10494.860, 432.791, 52822.449 24/04/13,07:35:13,16,10,1, 11.9,1,1, 4.907, 10494.864, 432.765, 52822.381 24/04/13,07:35:13,17,10,1, 11.9,1,1, 4.907, 10494.853, 432.763, 52822.412 24/04/13,07:35:13,18,10,1, 11.9,1,1, 4.907, 10494.844, 432.777, 52822.437 24/04/13,07:35:13,19,10,1, 11.9,1,1, 4.907, 10494.874, 432.763, 52822.418 24/04/13,07:35:14,00,10,1, 11.9,1,1, 4.905, 10494.866, 432.763, 52822.418 24/04/13,07:35:14,01,10,1, 11.9,1,1, 4.905, 10494.846, 432.791, 52822.420 24/04/13,07:35:14,02,10,1, 11.9,1,1, 4.905, 10494.861, 432.767, 52822.424 24/04/13,07:35:14,03,10,1, 11.9,1,1, 4.905, 10494.881, 432.767, 52822.443 24/04/13,07:35:14,04,10,1, 11.9,1,1, 4.905, 10494.843, 432.771, 52822.452 24/04/13,07:35:14,05,10,1, 11.9,1,1, 4.905, 10494.855, 432.768, 52822.451 24/04/13,07:35:14,06,10,1, 11.9,1,1, 4.905, 10494.849, 432.780, 52822.420 24/04/13,07:35:14,07,10,1, 11.9,1,1, 4.905, 10494.852, 432.772, 52822.435 24/04/13,07:35:14,08,10,1, 11.9,1,1, 4.905, 10494.864, 432.761, 52822.412 24/04/13,07:35:14,09,10,1, 11.9,1,1, 4.905, 10494.860, 432.745, 52822.395 24/04/13,07:35:14,10,10,1, 11.9,1,1, 4.905, 10494.835, 432.766, 52822.336 24/04/13,07:35:14,11,10,1, 11.9,1,1, 4.905, 10494.838, 432.750, 52822.439 24/04/13,07:35:14,12,10,1, 11.9,1,1, 4.905, 10494.852, 432.745, 52822.421 24/04/13,07:35:14,13,10,1, 11.9,1,1, 4.905, 10494.879, 432.759, 52822.396 24/04/13,07:35:14,14,10,1, 11.9,1,1, 4.905, 10494.867, 432.748, 52822.410 24/04/13,07:35:14,15,10,1, 11.9,1,1, 4.905, 10494.857, 432.731, 52822.352 24/04/13,07:35:14,16,10,1, 11.9,1,1, 4.905, 10494.872, 432.755, 52822.385 24/04/13,07:35:14,17,10,1, 11.9,1,1, 4.905, 10494.853, 432.745, 52822.389 24/04/13,07:35:14,18,10,1, 11.9,1,1, 4.905, 10494.841, 432.733, 52822.385 24/04/13,07:35:14,19,10,1, 11.9,1,1, 4.905, 10494.850, 432.747, 52822.430 24/04/13,07:35:15,00,09,1, 11.9,1,1, 4.909, 10494.850, 432.747, 52822.430 24/04/13,07:35:15,01,09,1, 11.9,1,1, 4.909, 10494.836, 432.753, 52822.449 24/04/13,07:35:15,02,09,1, 11.9,1,1, 4.909, 10494.864, 432.729, 52822.420 24/04/13,07:35:15,03,09,1, 11.9,1,1, 4.909, 10494.841, 432.750, 52822.407 24/04/13,07:35:15,04,09,1, 11.9,1,1, 4.909, 10494.838, 432.735, 52822.435 24/04/13,07:35:15,05,09,1, 11.9,1,1, 4.909, 10494.822, 432.761, 52822.487 24/04/13,07:35:15,06,09,1, 11.9,1,1, 4.909, 10494.833, 432.759, 52822.464 24/04/13,07:35:15,07,09,1, 11.9,1,1, 4.909, 10494.848, 432.770, 52822.435 24/04/13,07:35:15,08,09,1, 11.9,1,1, 4.909, 10494.862, 432.735, 52822.380 24/04/13,07:35:15,09,09,1, 11.9,1,1, 4.909, 10494.871, 432.751, 52822.481 24/04/13,07:35:15,10,09,1, 11.9,1,1, 4.909, 10494.835, 432.743, 52822.373 24/04/13,07:35:15,11,09,1, 11.9,1,1, 4.909, 10494.836, 432.723, 52822.424 24/04/13,07:35:15,12,09,1, 11.9,1,1, 4.909, 10494.852, 432.731, 52822.421 24/04/13,07:35:15,13,09,1, 11.9,1,1, 4.909, 10494.840, 432.748, 52822.403 24/04/13,07:35:15,14,09,1, 11.9,1,1, 4.909, 10494.844, 432.721, 52822.392 24/04/13,07:35:15,15,09,1, 11.9,1,1, 4.909, 10494.847, 432.740, 52822.360 24/04/13,07:35:15,16,09,1, 11.9,1,1, 4.909, 10494.825, 432.730, 52822.382 24/04/13,07:35:15,17,09,1, 11.9,1,1, 4.909, 10494.816, 432.744, 52822.425 24/04/13,07:35:15,18,09,1, 11.9,1,1, 4.909, 10494.835, 432.731, 52822.378 24/04/13,07:35:15,19,09,1, 11.9,1,1, 4.909, 10494.832, 432.717, 52822.358 24/04/13,07:35:16,00,09,1, 11.9,1,1, 4.910, 10494.825, 432.717, 52822.358 24/04/13,07:35:16,01,09,1, 11.9,1,1, 4.910, 10494.839, 432.727, 52822.442 24/04/13,07:35:16,02,09,1, 11.9,1,1, 4.910, 10494.804, 432.721, 52822.458 24/04/13,07:35:16,03,09,1, 11.9,1,1, 4.910, 10494.836, 432.732, 52822.356 24/04/13,07:35:16,04,09,1, 11.9,1,1, 4.910, 10494.798, 432.748, 52822.495 24/04/13,07:35:16,05,09,1, 11.9,1,1, 4.910, 10494.802, 432.718, 52822.411 24/04/13,07:35:16,06,09,1, 11.9,1,1, 4.910, 10494.821, 432.712, 52822.360 24/04/13,07:35:16,07,09,1, 11.9,1,1, 4.910, 10494.820, 432.738, 52822.440 24/04/13,07:35:16,08,09,1, 11.9,1,1, 4.910, 10494.798, 432.720, 52822.452 24/04/13,07:35:16,09,09,1, 11.9,1,1, 4.910, 10494.797, 432.736, 52822.465 24/04/13,07:35:16,10,09,1, 11.9,1,1, 4.910, 10494.814, 432.717, 52822.382 24/04/13,07:35:16,11,09,1, 11.9,1,1, 4.910, 10494.819, 432.723, 52822.457 24/04/13,07:35:16,12,09,1, 11.9,1,1, 4.910, 10494.822, 432.744, 52822.405 24/04/13,07:35:16,13,09,1, 11.9,1,1, 4.910, 10494.809, 432.711, 52822.364 24/04/13,07:35:16,14,09,1, 11.9,1,1, 4.910, 10494.814, 432.743, 52822.389 24/04/13,07:35:16,15,09,1, 11.9,1,1, 4.910, 10494.802, 432.729, 52822.475 24/04/13,07:35:16,16,09,1, 11.9,1,1, 4.910, 10494.790, 432.718, 52822.445 24/04/13,07:35:16,17,09,1, 11.9,1,1, 4.910, 10494.795, 432.727, 52822.445 24/04/13,07:35:16,18,09,1, 11.9,1,1, 4.910, 10494.808, 432.743, 52822.395 24/04/13,07:35:16,19,09,1, 11.9,1,1, 4.910, 10494.812, 432.709, 52822.332 24/04/13,07:35:17,00,09,1, 11.9,1,1, 4.907, 10494.808, 432.709, 52822.332 24/04/13,07:35:17,01,09,1, 11.9,1,1, 4.907, 10494.833, 432.729, 52822.375 24/04/13,07:35:17,02,09,1, 11.9,1,1, 4.907, 10494.818, 432.709, 52822.373 24/04/13,07:35:17,03,09,1, 11.9,1,1, 4.907, 10494.831, 432.710, 52822.521 24/04/13,07:35:17,04,09,1, 11.9,1,1, 4.907, 10494.818, 432.723, 52822.424 24/04/13,07:35:17,05,09,1, 11.9,1,1, 4.907, 10494.804, 432.709, 52822.374 24/04/13,07:35:17,06,09,1, 11.9,1,1, 4.907, 10494.812, 432.721, 52822.365 24/04/13,07:35:17,07,09,1, 11.9,1,1, 4.907, 10494.784, 432.709, 52822.465 24/04/13,07:35:17,08,09,1, 11.9,1,1, 4.907, 10494.800, 432.726, 52822.477 24/04/13,07:35:17,09,09,1, 11.9,1,1, 4.907, 10494.803, 432.709, 52822.426 24/04/13,07:35:17,10,09,1, 11.9,1,1, 4.907, 10494.796, 432.711, 52822.357 24/04/13,07:35:17,11,09,1, 11.9,1,1, 4.907, 10494.784, 432.720, 52822.497 24/04/13,07:35:17,12,09,1, 11.9,1,1, 4.907, 10494.792, 432.710, 52822.471 24/04/13,07:35:17,13,09,1, 11.9,1,1, 4.907, 10494.799, 432.720, 52822.460 24/04/13,07:35:17,14,09,1, 11.9,1,1, 4.907, 10494.793, 432.709, 52822.425 24/04/13,07:35:17,15,09,1, 11.9,1,1, 4.907, 10494.812, 432.710, 52822.458 24/04/13,07:35:17,16,09,1, 11.9,1,1, 4.907, 10494.794, 432.706, 52822.364 24/04/13,07:35:17,17,09,1, 11.9,1,1, 4.907, 10494.813, 432.734, 52822.447 24/04/13,07:35:17,18,09,1, 11.9,1,1, 4.907, 10494.796, 432.706, 52822.479 24/04/13,07:35:17,19,09,1, 11.9,1,1, 4.907, 10494.782, 432.698, 52822.501 24/04/13,07:35:18,00,09,1, 11.8,1,1, 4.910, 10494.775, 432.698, 52822.501 24/04/13,07:35:18,01,09,1, 11.8,1,1, 4.910, 10494.783, 432.717, 52822.350 24/04/13,07:35:18,02,09,1, 11.8,1,1, 4.910, 10494.781, 432.710, 52822.474 24/04/13,07:35:18,03,09,1, 11.8,1,1, 4.910, 10494.768, 432.706, 52822.483 24/04/13,07:35:18,04,09,1, 11.8,1,1, 4.910, 10494.784, 432.689, 52822.412 24/04/13,07:35:18,05,09,1, 11.8,1,1, 4.910, 10494.779, 432.677, 52822.397 24/04/13,07:35:18,06,09,1, 11.8,1,1, 4.910, 10494.781, 432.701, 52822.485 24/04/13,07:35:18,07,09,1, 11.8,1,1, 4.910, 10494.779, 432.710, 52822.414 24/04/13,07:35:18,08,09,1, 11.8,1,1, 4.910, 10494.760, 432.694, 52822.394 24/04/13,07:35:18,09,09,1, 11.8,1,1, 4.910, 10494.803, 432.704, 52822.521 24/04/13,07:35:18,10,09,1, 11.8,1,1, 4.910, 10494.779, 432.689, 52822.368 24/04/13,07:35:18,11,09,1, 11.8,1,1, 4.910, 10494.746, 432.704, 52822.485 24/04/13,07:35:18,12,09,1, 11.8,1,1, 4.910, 10494.766, 432.693, 52822.370 24/04/13,07:35:18,13,09,1, 11.8,1,1, 4.910, 10494.775, 432.706, 52822.409 24/04/13,07:35:18,14,09,1, 11.8,1,1, 4.910, 10494.788, 432.693, 52822.429 24/04/13,07:35:18,15,09,1, 11.8,1,1, 4.910, 10494.764, 432.708, 52822.429 24/04/13,07:35:18,16,09,1, 11.8,1,1, 4.910, 10494.758, 432.705, 52822.491 24/04/13,07:35:18,17,09,1, 11.8,1,1, 4.910, 10494.772, 432.690, 52822.460 24/04/13,07:35:18,18,09,1, 11.8,1,1, 4.910, 10494.773, 432.676, 52822.426 24/04/13,07:35:18,19,09,1, 11.8,1,1, 4.910, 10494.782, 432.699, 52822.415 24/04/13,07:35:19,00,09,1, 11.9,1,1, 4.906, 10494.775, 432.699, 52822.415 24/04/13,07:35:19,01,09,1, 11.9,1,1, 4.906, 10494.788, 432.661, 52822.410 24/04/13,07:35:19,02,09,1, 11.9,1,1, 4.906, 10494.773, 432.675, 52822.537 24/04/13,07:35:19,03,09,1, 11.9,1,1, 4.906, 10494.742, 432.679, 52822.425 24/04/13,07:35:19,04,09,1, 11.9,1,1, 4.906, 10494.748, 432.683, 52822.423 24/04/13,07:35:19,05,09,1, 11.9,1,1, 4.906, 10494.763, 432.677, 52822.476 24/04/13,07:35:19,06,09,1, 11.9,1,1, 4.906, 10494.776, 432.690, 52822.459 24/04/13,07:35:19,07,09,1, 11.9,1,1, 4.906, 10494.747, 432.690, 52822.448 24/04/13,07:35:19,08,09,1, 11.9,1,1, 4.906, 10494.745, 432.685, 52822.465 24/04/13,07:35:19,09,09,1, 11.9,1,1, 4.906, 10494.754, 432.667, 52822.463 24/04/13,07:35:19,10,09,1, 11.9,1,1, 4.906, 10494.743, 432.666, 52822.444 24/04/13,07:35:19,11,09,1, 11.9,1,1, 4.906, 10494.764, 432.690, 52822.468 24/04/13,07:35:19,12,09,1, 11.9,1,1, 4.906, 10494.732, 432.677, 52822.389 24/04/13,07:35:19,13,09,1, 11.9,1,1, 4.906, 10494.746, 432.676, 52822.505 24/04/13,07:35:19,14,09,1, 11.9,1,1, 4.906, 10494.748, 432.707, 52822.490 24/04/13,07:35:19,15,09,1, 11.9,1,1, 4.906, 10494.746, 432.665, 52822.399 24/04/13,07:35:19,16,09,1, 11.9,1,1, 4.906, 10494.733, 432.656, 52822.475 24/04/13,07:35:19,17,09,1, 11.9,1,1, 4.906, 10494.768, 432.659, 52822.373 24/04/13,07:35:19,18,09,1, 11.9,1,1, 4.906, 10494.751, 432.675, 52822.421 24/04/13,07:35:19,19,09,1, 11.9,1,1, 4.906, 10494.722, 432.674, 52822.432 24/04/13,07:35:20,00,09,1, 11.8,1,1, 4.910, 10494.716, 432.674, 52822.432 24/04/13,07:35:20,01,09,1, 11.8,1,1, 4.910, 10494.735, 432.684, 52822.453 24/04/13,07:35:20,02,09,1, 11.8,1,1, 4.910, 10494.759, 432.656, 52822.456 24/04/13,07:35:20,03,09,1, 11.8,1,1, 4.910, 10494.742, 432.658, 52822.438 24/04/13,07:35:20,04,09,1, 11.8,1,1, 4.910, 10494.761, 432.680, 52822.473 24/04/13,07:35:20,05,09,1, 11.8,1,1, 4.910, 10494.751, 432.674, 52822.410 24/04/13,07:35:20,06,09,1, 11.8,1,1, 4.910, 10494.712, 432.694, 52822.426 24/04/13,07:35:20,07,09,1, 11.8,1,1, 4.910, 10494.751, 432.680, 52822.433 24/04/13,07:35:20,08,09,1, 11.8,1,1, 4.910, 10494.741, 432.654, 52822.441 24/04/13,07:35:20,09,09,1, 11.8,1,1, 4.910, 10494.743, 432.671, 52822.412 24/04/13,07:35:20,10,09,1, 11.8,1,1, 4.910, 10494.770, 432.669, 52822.342 24/04/13,07:35:20,11,09,1, 11.8,1,1, 4.910, 10494.733, 432.657, 52822.435 24/04/13,07:35:20,12,09,1, 11.8,1,1, 4.910, 10494.744, 432.678, 52822.389 24/04/13,07:35:20,13,09,1, 11.8,1,1, 4.910, 10494.755, 432.654, 52822.449 24/04/13,07:35:20,14,09,1, 11.8,1,1, 4.910, 10494.736, 432.679, 52822.438 24/04/13,07:35:20,15,09,1, 11.8,1,1, 4.910, 10494.733, 432.676, 52822.441 24/04/13,07:35:20,16,09,1, 11.8,1,1, 4.910, 10494.729, 432.652, 52822.461 24/04/13,07:35:20,17,09,1, 11.8,1,1, 4.910, 10494.734, 432.639, 52822.439 24/04/13,07:35:20,18,09,1, 11.8,1,1, 4.910, 10494.733, 432.674, 52822.445 24/04/13,07:35:20,19,09,1, 11.8,1,1, 4.910, 10494.723, 432.672, 52822.424 24/04/13,07:35:21,00,09,1, 11.9,1,1, 4.907, 10494.716, 432.672, 52822.424 24/04/13,07:35:21,01,09,1, 11.9,1,1, 4.907, 10494.732, 432.672, 52822.406 24/04/13,07:35:21,02,09,1, 11.9,1,1, 4.907, 10494.743, 432.667, 52822.385 24/04/13,07:35:21,03,09,1, 11.9,1,1, 4.907, 10494.695, 432.659, 52822.479 24/04/13,07:35:21,04,09,1, 11.9,1,1, 4.907, 10494.718, 432.663, 52822.493 24/04/13,07:35:21,05,09,1, 11.9,1,1, 4.907, 10494.730, 432.678, 52822.488 24/04/13,07:35:21,06,09,1, 11.9,1,1, 4.907, 10494.725, 432.679, 52822.512 24/04/13,07:35:21,07,09,1, 11.9,1,1, 4.907, 10494.732, 432.671, 52822.510 24/04/13,07:35:21,08,09,1, 11.9,1,1, 4.907, 10494.716, 432.651, 52822.465 24/04/13,07:35:21,09,09,1, 11.9,1,1, 4.907, 10494.744, 432.640, 52822.434 24/04/13,07:35:21,10,09,1, 11.9,1,1, 4.907, 10494.721, 432.643, 52822.472 24/04/13,07:35:21,11,09,1, 11.9,1,1, 4.907, 10494.729, 432.636, 52822.424 24/04/13,07:35:21,12,09,1, 11.9,1,1, 4.907, 10494.728, 432.651, 52822.443 24/04/13,07:35:21,13,09,1, 11.9,1,1, 4.907, 10494.747, 432.649, 52822.436 24/04/13,07:35:21,14,09,1, 11.9,1,1, 4.907, 10494.711, 432.651, 52822.462 24/04/13,07:35:21,15,09,1, 11.9,1,1, 4.907, 10494.725, 432.647, 52822.524 24/04/13,07:35:21,16,09,1, 11.9,1,1, 4.907, 10494.736, 432.659, 52822.511 24/04/13,07:35:21,17,09,1, 11.9,1,1, 4.907, 10494.713, 432.663, 52822.446 24/04/13,07:35:21,18,09,1, 11.9,1,1, 4.907, 10494.726, 432.645, 52822.458 24/04/13,07:35:21,19,09,1, 11.9,1,1, 4.907, 10494.719, 432.639, 52822.448 24/04/13,07:35:22,00,09,1, 11.9,1,1, 4.908, 10494.716, 432.639, 52822.448 24/04/13,07:35:22,01,09,1, 11.9,1,1, 4.908, 10494.727, 432.633, 52822.453 24/04/13,07:35:22,02,09,1, 11.9,1,1, 4.908, 10494.718, 432.643, 52822.455 24/04/13,07:35:22,03,09,1, 11.9,1,1, 4.908, 10494.723, 432.634, 52822.488 24/04/13,07:35:22,04,09,1, 11.9,1,1, 4.908, 10494.712, 432.647, 52822.463 24/04/13,07:35:22,05,09,1, 11.9,1,1, 4.908, 10494.702, 432.635, 52822.474 24/04/13,07:35:22,06,09,1, 11.9,1,1, 4.908, 10494.713, 432.640, 52822.459 24/04/13,07:35:22,07,09,1, 11.9,1,1, 4.908, 10494.694, 432.647, 52822.428 24/04/13,07:35:22,08,09,1, 11.9,1,1, 4.908, 10494.710, 432.659, 52822.504 24/04/13,07:35:22,09,09,1, 11.9,1,1, 4.908, 10494.710, 432.648, 52822.439 24/04/13,07:35:22,10,09,1, 11.9,1,1, 4.908, 10494.726, 432.639, 52822.435 24/04/13,07:35:22,11,09,1, 11.9,1,1, 4.908, 10494.691, 432.633, 52822.457 24/04/13,07:35:22,12,09,1, 11.9,1,1, 4.908, 10494.698, 432.661, 52822.462 24/04/13,07:35:22,13,09,1, 11.9,1,1, 4.908, 10494.686, 432.634, 52822.421 24/04/13,07:35:22,14,09,1, 11.9,1,1, 4.908, 10494.701, 432.650, 52822.395 24/04/13,07:35:22,15,09,1, 11.9,1,1, 4.908, 10494.706, 432.639, 52822.432 24/04/13,07:35:22,16,09,1, 11.9,1,1, 4.908, 10494.691, 432.646, 52822.418 24/04/13,07:35:22,17,09,1, 11.9,1,1, 4.908, 10494.682, 432.653, 52822.510 24/04/13,07:35:22,18,09,1, 11.9,1,1, 4.908, 10494.708, 432.649, 52822.492 24/04/13,07:35:22,19,09,1, 11.9,1,1, 4.908, 10494.715, 432.632, 52822.398 24/04/13,07:35:23,00,09,1, 11.8,1,1, 4.907, 10494.708, 432.632, 52822.398 24/04/13,07:35:23,01,09,1, 11.8,1,1, 4.907, 10494.681, 432.641, 52822.434 24/04/13,07:35:23,02,09,1, 11.8,1,1, 4.907, 10494.696, 432.634, 52822.431 24/04/13,07:35:23,03,09,1, 11.8,1,1, 4.907, 10494.704, 432.635, 52822.446 24/04/13,07:35:23,04,09,1, 11.8,1,1, 4.907, 10494.686, 432.650, 52822.457 24/04/13,07:35:23,05,09,1, 11.8,1,1, 4.907, 10494.682, 432.654, 52822.425 24/04/13,07:35:23,06,09,1, 11.8,1,1, 4.907, 10494.707, 432.623, 52822.453 24/04/13,07:35:23,07,09,1, 11.8,1,1, 4.907, 10494.673, 432.624, 52822.446 24/04/13,07:35:23,08,09,1, 11.8,1,1, 4.907, 10494.653, 432.620, 52822.453 24/04/13,07:35:23,09,09,1, 11.8,1,1, 4.907, 10494.677, 432.656, 52822.445 24/04/13,07:35:23,10,09,1, 11.8,1,1, 4.907, 10494.680, 432.639, 52822.464 24/04/13,07:35:23,11,09,1, 11.8,1,1, 4.907, 10494.679, 432.641, 52822.458 24/04/13,07:35:23,12,09,1, 11.8,1,1, 4.907, 10494.675, 432.624, 52822.471 24/04/13,07:35:23,13,09,1, 11.8,1,1, 4.907, 10494.690, 432.612, 52822.449 24/04/13,07:35:23,14,09,1, 11.8,1,1, 4.907, 10494.668, 432.646, 52822.443 24/04/13,07:35:23,15,09,1, 11.8,1,1, 4.907, 10494.694, 432.628, 52822.483 24/04/13,07:35:23,16,09,1, 11.8,1,1, 4.907, 10494.682, 432.652, 52822.493 24/04/13,07:35:23,17,09,1, 11.8,1,1, 4.907, 10494.678, 432.611, 52822.451 24/04/13,07:35:23,18,09,1, 11.8,1,1, 4.907, 10494.668, 432.612, 52822.465 24/04/13,07:35:23,19,09,1, 11.8,1,1, 4.907, 10494.670, 432.633, 52822.466 24/04/13,07:35:24,00,08,1, 11.9,1,1, 4.910, 10494.666, 432.633, 52822.466 24/04/13,07:35:24,01,08,1, 11.9,1,1, 4.910, 10494.674, 432.631, 52822.456 24/04/13,07:35:24,02,08,1, 11.9,1,1, 4.910, 10494.659, 432.635, 52822.475 24/04/13,07:35:24,03,08,1, 11.9,1,1, 4.910, 10494.671, 432.622, 52822.437 24/04/13,07:35:24,04,08,1, 11.9,1,1, 4.910, 10494.663, 432.631, 52822.408 24/04/13,07:35:24,05,08,1, 11.9,1,1, 4.910, 10494.669, 432.620, 52822.466 24/04/13,07:35:24,06,08,1, 11.9,1,1, 4.910, 10494.672, 432.628, 52822.442 24/04/13,07:35:24,07,08,1, 11.9,1,1, 4.910, 10494.647, 432.621, 52822.393 24/04/13,07:35:24,08,08,1, 11.9,1,1, 4.910, 10494.662, 432.618, 52822.443 24/04/13,07:35:24,09,08,1, 11.9,1,1, 4.910, 10494.678, 432.618, 52822.456 24/04/13,07:35:24,10,08,1, 11.9,1,1, 4.910, 10494.677, 432.606, 52822.437 24/04/13,07:35:24,11,08,1, 11.9,1,1, 4.910, 10494.665, 432.634, 52822.469 24/04/13,07:35:24,12,08,1, 11.9,1,1, 4.910, 10494.683, 432.613, 52822.494 24/04/13,07:35:24,13,08,1, 11.9,1,1, 4.910, 10494.674, 432.610, 52822.513 24/04/13,07:35:24,14,08,1, 11.9,1,1, 4.910, 10494.661, 432.622, 52822.514 24/04/13,07:35:24,15,08,1, 11.9,1,1, 4.910, 10494.671, 432.610, 52822.446 24/04/13,07:35:24,16,08,1, 11.9,1,1, 4.910, 10494.650, 432.610, 52822.426 24/04/13,07:35:24,17,08,1, 11.9,1,1, 4.910, 10494.676, 432.620, 52822.436 24/04/13,07:35:24,18,08,1, 11.9,1,1, 4.910, 10494.666, 432.617, 52822.439 24/04/13,07:35:24,19,08,1, 11.9,1,1, 4.910, 10494.665, 432.595, 52822.424 24/04/13,07:35:25,00,09,1, 11.8,1,1, 4.910, 10494.658, 432.595, 52822.424 24/04/13,07:35:25,01,09,1, 11.8,1,1, 4.910, 10494.638, 432.624, 52822.519 24/04/13,07:35:25,02,09,1, 11.8,1,1, 4.910, 10494.648, 432.637, 52822.473 24/04/13,07:35:25,03,09,1, 11.8,1,1, 4.910, 10494.659, 432.634, 52822.476 24/04/13,07:35:25,04,09,1, 11.8,1,1, 4.910, 10494.652, 432.620, 52822.493 24/04/13,07:35:25,05,09,1, 11.8,1,1, 4.910, 10494.663, 432.626, 52822.480 24/04/13,07:35:25,06,09,1, 11.8,1,1, 4.910, 10494.661, 432.626, 52822.464 24/04/13,07:35:25,07,09,1, 11.8,1,1, 4.910, 10494.651, 432.598, 52822.436 24/04/13,07:35:25,08,09,1, 11.8,1,1, 4.910, 10494.663, 432.620, 52822.502 24/04/13,07:35:25,09,09,1, 11.8,1,1, 4.910, 10494.619, 432.620, 52822.418 24/04/13,07:35:25,10,09,1, 11.8,1,1, 4.910, 10494.653, 432.606, 52822.435 24/04/13,07:35:25,11,09,1, 11.8,1,1, 4.910, 10494.653, 432.611, 52822.501 24/04/13,07:35:25,12,09,1, 11.8,1,1, 4.910, 10494.658, 432.591, 52822.434 24/04/13,07:35:25,13,09,1, 11.8,1,1, 4.910, 10494.647, 432.612, 52822.499 24/04/13,07:35:25,14,09,1, 11.8,1,1, 4.910, 10494.656, 432.612, 52822.472 24/04/13,07:35:25,15,09,1, 11.8,1,1, 4.910, 10494.648, 432.624, 52822.438 24/04/13,07:35:25,16,09,1, 11.8,1,1, 4.910, 10494.630, 432.613, 52822.406 24/04/13,07:35:25,17,09,1, 11.8,1,1, 4.910, 10494.677, 432.612, 52822.423 24/04/13,07:35:25,18,09,1, 11.8,1,1, 4.910, 10494.647, 432.610, 52822.416 24/04/13,07:35:25,19,09,1, 11.8,1,1, 4.910, 10494.631, 432.632, 52822.441 24/04/13,07:35:26,00,09,1, 11.9,1,1, 4.906, 10494.624, 432.632, 52822.441 24/04/13,07:35:26,01,09,1, 11.9,1,1, 4.906, 10494.635, 432.627, 52822.478 24/04/13,07:35:26,02,09,1, 11.9,1,1, 4.906, 10494.612, 432.637, 52822.521 24/04/13,07:35:26,03,09,1, 11.9,1,1, 4.906, 10494.667, 432.603, 52822.440 24/04/13,07:35:26,04,09,1, 11.9,1,1, 4.906, 10494.633, 432.589, 52822.454 24/04/13,07:35:26,05,09,1, 11.9,1,1, 4.906, 10494.641, 432.624, 52822.488 24/04/13,07:35:26,06,09,1, 11.9,1,1, 4.906, 10494.614, 432.589, 52822.448 24/04/13,07:35:26,07,09,1, 11.9,1,1, 4.906, 10494.629, 432.599, 52822.460 24/04/13,07:35:26,08,09,1, 11.9,1,1, 4.906, 10494.605, 432.628, 52822.670 24/04/13,07:35:26,09,09,1, 11.9,1,1, 4.906, 10494.601, 432.608, 52822.477 24/04/13,07:35:26,10,09,1, 11.9,1,1, 4.906, 10494.613, 432.603, 52822.540 24/04/13,07:35:26,11,09,1, 11.9,1,1, 4.906, 10494.610, 432.607, 52822.451 24/04/13,07:35:26,12,09,1, 11.9,1,1, 4.906, 10494.612, 432.599, 52822.477 24/04/13,07:35:26,13,09,1, 11.9,1,1, 4.906, 10494.628, 432.590, 52822.444 24/04/13,07:35:26,14,09,1, 11.9,1,1, 4.906, 10494.614, 432.601, 52822.457 24/04/13,07:35:26,15,09,1, 11.9,1,1, 4.906, 10494.617, 432.595, 52822.464 24/04/13,07:35:26,16,09,1, 11.9,1,1, 4.906, 10494.614, 432.596, 52822.469 24/04/13,07:35:26,17,09,1, 11.9,1,1, 4.906, 10494.605, 432.606, 52822.505 24/04/13,07:35:26,18,09,1, 11.9,1,1, 4.906, 10494.606, 432.609, 52822.453 24/04/13,07:35:26,19,09,1, 11.9,1,1, 4.906, 10494.637, 432.604, 52822.507 24/04/13,07:35:27,00,08,1, 11.9,1,1, 4.911, 10494.633, 432.604, 52822.507 24/04/13,07:35:27,01,08,1, 11.9,1,1, 4.911, 10494.627, 432.608, 52822.512 24/04/13,07:35:27,02,08,1, 11.9,1,1, 4.911, 10494.634, 432.590, 52822.442 24/04/13,07:35:27,03,08,1, 11.9,1,1, 4.911, 10494.606, 432.590, 52822.435 24/04/13,07:35:27,04,08,1, 11.9,1,1, 4.911, 10494.635, 432.603, 52822.456 24/04/13,07:35:27,05,08,1, 11.9,1,1, 4.911, 10494.635, 432.612, 52822.517 24/04/13,07:35:27,06,08,1, 11.9,1,1, 4.911, 10494.607, 432.594, 52822.511 24/04/13,07:35:27,07,08,1, 11.9,1,1, 4.911, 10494.611, 432.590, 52822.525 24/04/13,07:35:27,08,08,1, 11.9,1,1, 4.911, 10494.625, 432.601, 52822.504 24/04/13,07:35:27,09,08,1, 11.9,1,1, 4.911, 10494.631, 432.608, 52822.485 24/04/13,07:35:27,10,08,1, 11.9,1,1, 4.911, 10494.618, 432.589, 52822.435 24/04/13,07:35:27,11,08,1, 11.9,1,1, 4.911, 10494.620, 432.606, 52822.454 24/04/13,07:35:27,12,08,1, 11.9,1,1, 4.911, 10494.608, 432.573, 52822.458 24/04/13,07:35:27,13,08,1, 11.9,1,1, 4.911, 10494.615, 432.597, 52822.498 24/04/13,07:35:27,14,08,1, 11.9,1,1, 4.911, 10494.609, 432.595, 52822.468 24/04/13,07:35:27,15,08,1, 11.9,1,1, 4.911, 10494.614, 432.579, 52822.523 24/04/13,07:35:27,16,08,1, 11.9,1,1, 4.911, 10494.610, 432.584, 52822.476 24/04/13,07:35:27,17,08,1, 11.9,1,1, 4.911, 10494.616, 432.570, 52822.451 24/04/13,07:35:27,18,08,1, 11.9,1,1, 4.911, 10494.595, 432.598, 52822.530 24/04/13,07:35:27,19,08,1, 11.9,1,1, 4.911, 10494.607, 432.568, 52822.470 24/04/13,07:35:28,00,09,1, 11.9,1,1, 4.909, 10494.599, 432.568, 52822.470 24/04/13,07:35:28,01,09,1, 11.9,1,1, 4.909, 10494.604, 432.575, 52822.449 24/04/13,07:35:28,02,09,1, 11.9,1,1, 4.909, 10494.612, 432.576, 52822.506 24/04/13,07:35:28,03,09,1, 11.9,1,1, 4.909, 10494.606, 432.563, 52822.467 24/04/13,07:35:28,04,09,1, 11.9,1,1, 4.909, 10494.613, 432.573, 52822.465 24/04/13,07:35:28,05,09,1, 11.9,1,1, 4.909, 10494.614, 432.586, 52822.538 24/04/13,07:35:28,06,09,1, 11.9,1,1, 4.909, 10494.630, 432.573, 52822.505 24/04/13,07:35:28,07,09,1, 11.9,1,1, 4.909, 10494.573, 432.592, 52822.537 24/04/13,07:35:28,08,09,1, 11.9,1,1, 4.909, 10494.596, 432.568, 52822.543 24/04/13,07:35:28,09,09,1, 11.9,1,1, 4.909, 10494.595, 432.587, 52822.507 24/04/13,07:35:28,10,09,1, 11.9,1,1, 4.909, 10494.589, 432.566, 52822.411 24/04/13,07:35:28,11,09,1, 11.9,1,1, 4.909, 10494.550, 432.573, 52822.521 24/04/13,07:35:28,12,09,1, 11.9,1,1, 4.909, 10494.579, 432.567, 52822.461 24/04/13,07:35:28,13,09,1, 11.9,1,1, 4.909, 10494.564, 432.589, 52822.537 24/04/13,07:35:28,14,09,1, 11.9,1,1, 4.909, 10494.608, 432.576, 52822.474 24/04/13,07:35:28,15,09,1, 11.9,1,1, 4.909, 10494.594, 432.572, 52822.441 24/04/13,07:35:28,16,09,1, 11.9,1,1, 4.909, 10494.579, 432.584, 52822.455 24/04/13,07:35:28,17,09,1, 11.9,1,1, 4.909, 10494.585, 432.573, 52822.487 24/04/13,07:35:28,18,09,1, 11.9,1,1, 4.909, 10494.649, 432.548, 52822.410 24/04/13,07:35:28,19,09,1, 11.9,1,1, 4.909, 10494.616, 432.579, 52822.274 24/04/13,07:35:29,00,09,1, 12.0,1,1, 4.907, 10494.616, 432.579, 52822.274 24/04/13,07:35:29,01,09,1, 12.0,1,1, 4.907, 10494.569, 432.575, 52822.566 24/04/13,07:35:29,02,09,1, 12.0,1,1, 4.907, 10494.596, 432.561, 52822.531 24/04/13,07:35:29,03,09,1, 12.0,1,1, 4.907, 10494.588, 432.586, 52822.542 24/04/13,07:35:29,04,09,1, 12.0,1,1, 4.907, 10494.609, 432.567, 52822.471 24/04/13,07:35:29,05,09,1, 12.0,1,1, 4.907, 10494.588, 432.585, 52822.453 24/04/13,07:35:29,06,09,1, 12.0,1,1, 4.907, 10494.569, 432.569, 52822.531 24/04/13,07:35:29,07,09,1, 12.0,1,1, 4.907, 10494.593, 432.603, 52822.509 24/04/13,07:35:29,08,09,1, 12.0,1,1, 4.907, 10494.577, 432.552, 52822.500 24/04/13,07:35:29,09,09,1, 12.0,1,1, 4.907, 10494.592, 432.575, 52822.471 24/04/13,07:35:29,10,09,1, 12.0,1,1, 4.907, 10494.562, 432.565, 52822.476 24/04/13,07:35:29,11,09,1, 12.0,1,1, 4.907, 10494.574, 432.568, 52822.466 24/04/13,07:35:29,12,09,1, 12.0,1,1, 4.907, 10494.552, 432.558, 52822.489 24/04/13,07:35:29,13,09,1, 12.0,1,1, 4.907, 10494.564, 432.568, 52822.457 24/04/13,07:35:29,14,09,1, 12.0,1,1, 4.907, 10494.578, 432.563, 52822.470 24/04/13,07:35:29,15,09,1, 12.0,1,1, 4.907, 10494.546, 432.571, 52822.487 24/04/13,07:35:29,16,09,1, 12.0,1,1, 4.907, 10494.586, 432.578, 52822.459 24/04/13,07:35:29,17,09,1, 12.0,1,1, 4.907, 10494.546, 432.560, 52822.433 24/04/13,07:35:29,18,09,1, 12.0,1,1, 4.907, 10494.563, 432.548, 52822.538 24/04/13,07:35:29,19,09,1, 12.0,1,1, 4.907, 10494.562, 432.581, 52822.441 24/04/13,07:35:30,00,09,1, 11.8,1,1, 4.910, 10494.558, 432.581, 52822.441 24/04/13,07:35:30,01,09,1, 11.8,1,1, 4.910, 10494.565, 432.545, 52822.491 24/04/13,07:35:30,02,09,1, 11.8,1,1, 4.910, 10494.550, 432.548, 52822.534 24/04/13,07:35:30,03,09,1, 11.8,1,1, 4.910, 10494.564, 432.566, 52822.496 24/04/13,07:35:30,04,09,1, 11.8,1,1, 4.910, 10494.541, 432.555, 52822.394 24/04/13,07:35:30,05,09,1, 11.8,1,1, 4.910, 10494.569, 432.544, 52822.519 24/04/13,07:35:30,06,09,1, 11.8,1,1, 4.910, 10494.582, 432.547, 52822.467 24/04/13,07:35:30,07,09,1, 11.8,1,1, 4.910, 10494.556, 432.521, 52822.460 24/04/13,07:35:30,08,09,1, 11.8,1,1, 4.910, 10494.551, 432.556, 52822.485 24/04/13,07:35:30,09,09,1, 11.8,1,1, 4.910, 10494.567, 432.548, 52822.454 24/04/13,07:35:30,10,09,1, 11.8,1,1, 4.910, 10494.567, 432.557, 52822.475 24/04/13,07:35:30,11,09,1, 11.8,1,1, 4.910, 10494.541, 432.528, 52822.472 24/04/13,07:35:30,12,09,1, 11.8,1,1, 4.910, 10494.536, 432.560, 52822.486 24/04/13,07:35:30,13,09,1, 11.8,1,1, 4.910, 10494.550, 432.565, 52822.526 24/04/13,07:35:30,14,09,1, 11.8,1,1, 4.910, 10494.544, 432.531, 52822.541 24/04/13,07:35:30,15,09,1, 11.8,1,1, 4.910, 10494.564, 432.555, 52822.555 24/04/13,07:35:30,16,09,1, 11.8,1,1, 4.910, 10494.514, 432.560, 52822.503 24/04/13,07:35:30,17,09,1, 11.8,1,1, 4.910, 10494.511, 432.573, 52822.462 24/04/13,07:35:30,18,09,1, 11.8,1,1, 4.910, 10494.538, 432.543, 52822.464 24/04/13,07:35:30,19,09,1, 11.8,1,1, 4.910, 10494.539, 432.553, 52822.529 24/04/13,07:35:31,00,09,1, 11.9,1,1, 4.909, 10494.533, 432.553, 52822.529 24/04/13,07:35:31,01,09,1, 11.9,1,1, 4.909, 10494.535, 432.549, 52822.488 24/04/13,07:35:31,02,09,1, 11.9,1,1, 4.909, 10494.532, 432.545, 52822.526 24/04/13,07:35:31,03,09,1, 11.9,1,1, 4.909, 10494.536, 432.550, 52822.509 24/04/13,07:35:31,04,09,1, 11.9,1,1, 4.909, 10494.536, 432.523, 52822.501 24/04/13,07:35:31,05,09,1, 11.9,1,1, 4.909, 10494.538, 432.545, 52822.519 24/04/13,07:35:31,06,09,1, 11.9,1,1, 4.909, 10494.513, 432.551, 52822.525 24/04/13,07:35:31,07,09,1, 11.9,1,1, 4.909, 10494.533, 432.546, 52822.514 24/04/13,07:35:31,08,09,1, 11.9,1,1, 4.909, 10494.506, 432.558, 52822.500 24/04/13,07:35:31,09,09,1, 11.9,1,1, 4.909, 10494.508, 432.547, 52822.528 24/04/13,07:35:31,10,09,1, 11.9,1,1, 4.909, 10494.511, 432.547, 52822.507 24/04/13,07:35:31,11,09,1, 11.9,1,1, 4.909, 10494.514, 432.538, 52822.434 24/04/13,07:35:31,12,09,1, 11.9,1,1, 4.909, 10494.522, 432.540, 52822.429 24/04/13,07:35:31,13,09,1, 11.9,1,1, 4.909, 10494.531, 432.533, 52822.471 24/04/13,07:35:31,14,09,1, 11.9,1,1, 4.909, 10494.519, 432.566, 52822.464 24/04/13,07:35:31,15,09,1, 11.9,1,1, 4.909, 10494.499, 432.548, 52822.465 24/04/13,07:35:31,16,09,1, 11.9,1,1, 4.909, 10494.525, 432.536, 52822.505 24/04/13,07:35:31,17,09,1, 11.9,1,1, 4.909, 10494.525, 432.555, 52822.509 24/04/13,07:35:31,18,09,1, 11.9,1,1, 4.909, 10494.532, 432.523, 52822.499 24/04/13,07:35:31,19,09,1, 11.9,1,1, 4.909, 10494.503, 432.524, 52822.473 24/04/13,07:35:32,00,09,1, 12.0,1,1, 4.906, 10494.499, 432.524, 52822.473 24/04/13,07:35:32,01,09,1, 12.0,1,1, 4.906, 10494.522, 432.520, 52822.599 24/04/13,07:35:32,02,09,1, 12.0,1,1, 4.906, 10494.514, 432.528, 52822.486 24/04/13,07:35:32,03,09,1, 12.0,1,1, 4.906, 10494.514, 432.523, 52822.492 24/04/13,07:35:32,04,09,1, 12.0,1,1, 4.906, 10494.507, 432.539, 52822.507 24/04/13,07:35:32,05,09,1, 12.0,1,1, 4.906, 10494.509, 432.521, 52822.493 24/04/13,07:35:32,06,09,1, 12.0,1,1, 4.906, 10494.514, 432.539, 52822.506 24/04/13,07:35:32,07,09,1, 12.0,1,1, 4.906, 10494.496, 432.534, 52822.510 24/04/13,07:35:32,08,09,1, 12.0,1,1, 4.906, 10494.499, 432.531, 52822.477 24/04/13,07:35:32,09,09,1, 12.0,1,1, 4.906, 10494.523, 432.543, 52822.512 24/04/13,07:35:32,10,09,1, 12.0,1,1, 4.906, 10494.540, 432.542, 52822.474 24/04/13,07:35:32,11,09,1, 12.0,1,1, 4.906, 10494.506, 432.536, 52822.521 24/04/13,07:35:32,12,09,1, 12.0,1,1, 4.906, 10494.534, 432.519, 52822.496 24/04/13,07:35:32,13,09,1, 12.0,1,1, 4.906, 10494.530, 432.531, 52822.547 24/04/13,07:35:32,14,09,1, 12.0,1,1, 4.906, 10494.470, 432.537, 52822.576 24/04/13,07:35:32,15,09,1, 12.0,1,1, 4.906, 10494.514, 432.529, 52822.568 24/04/13,07:35:32,16,09,1, 12.0,1,1, 4.906, 10494.504, 432.513, 52822.531 24/04/13,07:35:32,17,09,1, 12.0,1,1, 4.906, 10494.506, 432.514, 52822.543 24/04/13,07:35:32,18,09,1, 12.0,1,1, 4.906, 10494.507, 432.536, 52822.549 24/04/13,07:35:32,19,09,1, 12.0,1,1, 4.906, 10494.501, 432.518, 52822.562 24/04/13,07:35:33,00,09,1, 11.9,1,1, 4.908, 10494.499, 432.518, 52822.562 24/04/13,07:35:33,01,09,1, 11.9,1,1, 4.908, 10494.503, 432.509, 52822.446 24/04/13,07:35:33,02,09,1, 11.9,1,1, 4.908, 10494.502, 432.530, 52822.462 24/04/13,07:35:33,03,09,1, 11.9,1,1, 4.908, 10494.504, 432.532, 52822.555 24/04/13,07:35:33,04,09,1, 11.9,1,1, 4.908, 10494.503, 432.531, 52822.543 24/04/13,07:35:33,05,09,1, 11.9,1,1, 4.908, 10494.515, 432.538, 52822.462 24/04/13,07:35:33,06,09,1, 11.9,1,1, 4.908, 10494.499, 432.536, 52822.565 24/04/13,07:35:33,07,09,1, 11.9,1,1, 4.908, 10494.496, 432.520, 52822.539 24/04/13,07:35:33,08,09,1, 11.9,1,1, 4.908, 10494.513, 432.540, 52822.514 24/04/13,07:35:33,09,09,1, 11.9,1,1, 4.908, 10494.522, 432.531, 52822.542 24/04/13,07:35:33,10,09,1, 11.9,1,1, 4.908, 10494.489, 432.524, 52822.466 24/04/13,07:35:33,11,09,1, 11.9,1,1, 4.908, 10494.500, 432.545, 52822.502 24/04/13,07:35:33,12,09,1, 11.9,1,1, 4.908, 10494.488, 432.521, 52822.511 24/04/13,07:35:33,13,09,1, 11.9,1,1, 4.908, 10494.513, 432.527, 52822.544 24/04/13,07:35:33,14,09,1, 11.9,1,1, 4.908, 10494.502, 432.534, 52822.510 24/04/13,07:35:33,15,09,1, 11.9,1,1, 4.908, 10494.497, 432.532, 52822.515 24/04/13,07:35:33,16,09,1, 11.9,1,1, 4.908, 10494.501, 432.534, 52822.507 24/04/13,07:35:33,17,09,1, 11.9,1,1, 4.908, 10494.517, 432.525, 52822.530 24/04/13,07:35:33,18,09,1, 11.9,1,1, 4.908, 10494.486, 432.534, 52822.513 24/04/13,07:35:33,19,09,1, 11.9,1,1, 4.908, 10494.493, 432.521, 52822.537 24/04/13,07:35:34,00,09,1, 11.9,1,1, 4.909, 10494.491, 432.521, 52822.537 24/04/13,07:35:34,01,09,1, 11.9,1,1, 4.909, 10494.480, 432.516, 52822.490 24/04/13,07:35:34,02,09,1, 11.9,1,1, 4.909, 10494.469, 432.525, 52822.531 24/04/13,07:35:34,03,09,1, 11.9,1,1, 4.909, 10494.473, 432.497, 52822.516 24/04/13,07:35:34,04,09,1, 11.9,1,1, 4.909, 10494.464, 432.510, 52822.524 24/04/13,07:35:34,05,09,1, 11.9,1,1, 4.909, 10494.488, 432.498, 52822.494 24/04/13,07:35:34,06,09,1, 11.9,1,1, 4.909, 10494.501, 432.524, 52822.498 24/04/13,07:35:34,07,09,1, 11.9,1,1, 4.909, 10494.479, 432.492, 52822.540 24/04/13,07:35:34,08,09,1, 11.9,1,1, 4.909, 10494.486, 432.510, 52822.570 24/04/13,07:35:34,09,09,1, 11.9,1,1, 4.909, 10494.477, 432.499, 52822.524 24/04/13,07:35:34,10,09,1, 11.9,1,1, 4.909, 10494.509, 432.499, 52822.526 24/04/13,07:35:34,11,09,1, 11.9,1,1, 4.909, 10494.472, 432.528, 52822.574 24/04/13,07:35:34,12,09,1, 11.9,1,1, 4.909, 10494.478, 432.509, 52822.547 24/04/13,07:35:34,13,09,1, 11.9,1,1, 4.909, 10494.469, 432.519, 52822.572 24/04/13,07:35:34,14,09,1, 11.9,1,1, 4.909, 10494.499, 432.502, 52822.545 24/04/13,07:35:34,15,09,1, 11.9,1,1, 4.909, 10494.470, 432.501, 52822.577 24/04/13,07:35:34,16,09,1, 11.9,1,1, 4.909, 10494.483, 432.532, 52822.559 24/04/13,07:35:34,17,09,1, 11.9,1,1, 4.909, 10494.467, 432.484, 52822.518 24/04/13,07:35:34,18,09,1, 11.9,1,1, 4.909, 10494.463, 432.504, 52822.500 24/04/13,07:35:34,19,09,1, 11.9,1,1, 4.909, 10494.476, 432.489, 52822.556 24/04/13,07:35:35,00,09,1, 11.9,1,1, 4.908, 10494.474, 432.489, 52822.556 24/04/13,07:35:35,01,09,1, 11.9,1,1, 4.908, 10494.460, 432.494, 52822.501 24/04/13,07:35:35,02,09,1, 11.9,1,1, 4.908, 10494.457, 432.507, 52822.504 24/04/13,07:35:35,03,09,1, 11.9,1,1, 4.908, 10494.482, 432.508, 52822.517 24/04/13,07:35:35,04,09,1, 11.9,1,1, 4.908, 10494.463, 432.498, 52822.563 24/04/13,07:35:35,05,09,1, 11.9,1,1, 4.908, 10494.448, 432.486, 52822.489 24/04/13,07:35:35,06,09,1, 11.9,1,1, 4.908, 10494.469, 432.531, 52822.519 24/04/13,07:35:35,07,09,1, 11.9,1,1, 4.908, 10494.440, 432.533, 52822.518 24/04/13,07:35:35,08,09,1, 11.9,1,1, 4.908, 10494.461, 432.508, 52822.542 24/04/13,07:35:35,09,09,1, 11.9,1,1, 4.908, 10494.469, 432.523, 52822.573 24/04/13,07:35:35,10,09,1, 11.9,1,1, 4.908, 10494.485, 432.521, 52822.503 24/04/13,07:35:35,11,09,1, 11.9,1,1, 4.908, 10494.477, 432.491, 52822.593 24/04/13,07:35:35,12,09,1, 11.9,1,1, 4.908, 10494.466, 432.510, 52822.502 24/04/13,07:35:35,13,09,1, 11.9,1,1, 4.908, 10494.469, 432.497, 52822.579 24/04/13,07:35:35,14,09,1, 11.9,1,1, 4.908, 10494.463, 432.507, 52822.610 24/04/13,07:35:35,15,09,1, 11.9,1,1, 4.908, 10494.468, 432.516, 52822.558 24/04/13,07:35:35,16,09,1, 11.9,1,1, 4.908, 10494.454, 432.533, 52822.578 24/04/13,07:35:35,17,09,1, 11.9,1,1, 4.908, 10494.449, 432.501, 52822.516 24/04/13,07:35:35,18,09,1, 11.9,1,1, 4.908, 10494.452, 432.492, 52822.531 24/04/13,07:35:35,19,09,1, 11.9,1,1, 4.908, 10494.464, 432.513, 52822.533 24/04/13,07:35:36,00,09,1, 11.8,1,1, 4.910, 10494.457, 432.513, 52822.533 24/04/13,07:35:36,01,09,1, 11.8,1,1, 4.910, 10494.470, 432.506, 52822.519 24/04/13,07:35:36,02,09,1, 11.8,1,1, 4.910, 10494.449, 432.539, 52822.587 24/04/13,07:35:36,03,09,1, 11.8,1,1, 4.910, 10494.455, 432.514, 52822.562 24/04/13,07:35:36,04,09,1, 11.8,1,1, 4.910, 10494.429, 432.518, 52822.533 24/04/13,07:35:36,05,09,1, 11.8,1,1, 4.910, 10494.408, 432.506, 52822.626 24/04/13,07:35:36,06,09,1, 11.8,1,1, 4.910, 10494.442, 432.491, 52822.559 24/04/13,07:35:36,07,09,1, 11.8,1,1, 4.910, 10494.430, 432.499, 52822.531 24/04/13,07:35:36,08,09,1, 11.8,1,1, 4.910, 10494.456, 432.489, 52822.508 24/04/13,07:35:36,09,09,1, 11.8,1,1, 4.910, 10494.452, 432.476, 52822.549 24/04/13,07:35:36,10,09,1, 11.8,1,1, 4.910, 10494.466, 432.500, 52822.518 24/04/13,07:35:36,11,09,1, 11.8,1,1, 4.910, 10494.445, 432.495, 52822.524 24/04/13,07:35:36,12,09,1, 11.8,1,1, 4.910, 10494.455, 432.521, 52822.563 24/04/13,07:35:36,13,09,1, 11.8,1,1, 4.910, 10494.451, 432.502, 52822.599 24/04/13,07:35:36,14,09,1, 11.8,1,1, 4.910, 10494.459, 432.495, 52822.579 24/04/13,07:35:36,15,09,1, 11.8,1,1, 4.910, 10494.441, 432.521, 52822.499 24/04/13,07:35:36,16,09,1, 11.8,1,1, 4.910, 10494.449, 432.469, 52822.543 24/04/13,07:35:36,17,09,1, 11.8,1,1, 4.910, 10494.456, 432.494, 52822.542 24/04/13,07:35:36,18,09,1, 11.8,1,1, 4.910, 10494.437, 432.483, 52822.533 24/04/13,07:35:36,19,09,1, 11.8,1,1, 4.910, 10494.461, 432.504, 52822.381 24/04/13,07:35:37,00,09,1, 11.9,1,1, 4.910, 10494.457, 432.504, 52822.381 24/04/13,07:35:37,01,09,1, 11.9,1,1, 4.910, 10494.454, 432.489, 52822.600 24/04/13,07:35:37,02,09,1, 11.9,1,1, 4.910, 10494.471, 432.499, 52822.604 24/04/13,07:35:37,03,09,1, 11.9,1,1, 4.910, 10494.455, 432.466, 52822.531 24/04/13,07:35:37,04,09,1, 11.9,1,1, 4.910, 10494.429, 432.484, 52822.535 24/04/13,07:35:37,05,09,1, 11.9,1,1, 4.910, 10494.433, 432.471, 52822.578 24/04/13,07:35:37,06,09,1, 11.9,1,1, 4.910, 10494.435, 432.465, 52822.494 24/04/13,07:35:37,07,09,1, 11.9,1,1, 4.910, 10494.433, 432.451, 52822.487 24/04/13,07:35:37,08,09,1, 11.9,1,1, 4.910, 10494.413, 432.469, 52822.516 24/04/13,07:35:37,09,09,1, 11.9,1,1, 4.910, 10494.438, 432.466, 52822.487 24/04/13,07:35:37,10,09,1, 11.9,1,1, 4.910, 10494.443, 432.449, 52822.495 24/04/13,07:35:37,11,09,1, 11.9,1,1, 4.910, 10494.407, 432.456, 52822.524 24/04/13,07:35:37,12,09,1, 11.9,1,1, 4.910, 10494.437, 432.460, 52822.526 24/04/13,07:35:37,13,09,1, 11.9,1,1, 4.910, 10494.414, 432.458, 52822.615 24/04/13,07:35:37,14,09,1, 11.9,1,1, 4.910, 10494.447, 432.453, 52822.497 24/04/13,07:35:37,15,09,1, 11.9,1,1, 4.910, 10494.405, 432.446, 52822.480 24/04/13,07:35:37,16,09,1, 11.9,1,1, 4.910, 10494.439, 432.443, 52822.535 24/04/13,07:35:37,17,09,1, 11.9,1,1, 4.910, 10494.436, 432.474, 52822.570 24/04/13,07:35:37,18,09,1, 11.9,1,1, 4.910, 10494.420, 432.472, 52822.596 24/04/13,07:35:37,19,09,1, 11.9,1,1, 4.910, 10494.420, 432.478, 52822.573 24/04/13,07:35:38,00,09,1, 11.9,1,1, 4.908, 10494.416, 432.478, 52822.573 24/04/13,07:35:38,01,09,1, 11.9,1,1, 4.908, 10494.385, 432.448, 52822.504 24/04/13,07:35:38,02,09,1, 11.9,1,1, 4.908, 10494.417, 432.457, 52822.551 24/04/13,07:35:38,03,09,1, 11.9,1,1, 4.908, 10494.400, 432.480, 52822.596 24/04/13,07:35:38,04,09,1, 11.9,1,1, 4.908, 10494.409, 432.470, 52822.545 24/04/13,07:35:38,05,09,1, 11.9,1,1, 4.908, 10494.439, 432.460, 52822.545 24/04/13,07:35:38,06,09,1, 11.9,1,1, 4.908, 10494.416, 432.467, 52822.543 24/04/13,07:35:38,07,09,1, 11.9,1,1, 4.908, 10494.405, 432.479, 52822.554 24/04/13,07:35:38,08,09,1, 11.9,1,1, 4.908, 10494.433, 432.465, 52822.547 24/04/13,07:35:38,09,09,1, 11.9,1,1, 4.908, 10494.424, 432.455, 52822.523 24/04/13,07:35:38,10,09,1, 11.9,1,1, 4.908, 10494.407, 432.466, 52822.521 24/04/13,07:35:38,11,09,1, 11.9,1,1, 4.908, 10494.435, 432.486, 52822.530 24/04/13,07:35:38,12,09,1, 11.9,1,1, 4.908, 10494.410, 432.457, 52822.579 24/04/13,07:35:38,13,09,1, 11.9,1,1, 4.908, 10494.414, 432.469, 52822.533 24/04/13,07:35:38,14,09,1, 11.9,1,1, 4.908, 10494.418, 432.445, 52822.530 24/04/13,07:35:38,15,09,1, 11.9,1,1, 4.908, 10494.431, 432.465, 52822.535 24/04/13,07:35:38,16,09,1, 11.9,1,1, 4.908, 10494.396, 432.456, 52822.531 24/04/13,07:35:38,17,09,1, 11.9,1,1, 4.908, 10494.415, 432.456, 52822.493 24/04/13,07:35:38,18,09,1, 11.9,1,1, 4.908, 10494.417, 432.478, 52822.693 24/04/13,07:35:38,19,09,1, 11.9,1,1, 4.908, 10494.422, 432.448, 52822.472 24/04/13,07:35:39,00,09,1, 11.9,1,1, 4.910, 10494.416, 432.448, 52822.472 24/04/13,07:35:39,01,09,1, 11.9,1,1, 4.910, 10494.429, 432.439, 52822.527 24/04/13,07:35:39,02,09,1, 11.9,1,1, 4.910, 10494.415, 432.452, 52822.494 24/04/13,07:35:39,03,09,1, 11.9,1,1, 4.910, 10494.405, 432.454, 52822.617 24/04/13,07:35:39,04,09,1, 11.9,1,1, 4.910, 10494.370, 432.452, 52822.536 24/04/13,07:35:39,05,09,1, 11.9,1,1, 4.910, 10494.416, 432.459, 52822.530 24/04/13,07:35:39,06,09,1, 11.9,1,1, 4.910, 10494.371, 432.470, 52822.553 24/04/13,07:35:39,07,09,1, 11.9,1,1, 4.910, 10494.396, 432.458, 52822.502 24/04/13,07:35:39,08,09,1, 11.9,1,1, 4.910, 10494.385, 432.465, 52822.511 24/04/13,07:35:39,09,09,1, 11.9,1,1, 4.910, 10494.379, 432.447, 52822.611 24/04/13,07:35:39,10,09,1, 11.9,1,1, 4.910, 10494.396, 432.429, 52822.514 24/04/13,07:35:39,11,09,1, 11.9,1,1, 4.910, 10494.420, 432.468, 52822.569 24/04/13,07:35:39,12,09,1, 11.9,1,1, 4.910, 10494.376, 432.442, 52822.543 24/04/13,07:35:39,13,09,1, 11.9,1,1, 4.910, 10494.416, 432.454, 52822.541 24/04/13,07:35:39,14,09,1, 11.9,1,1, 4.910, 10494.412, 432.426, 52822.500 24/04/13,07:35:39,15,09,1, 11.9,1,1, 4.910, 10494.393, 432.439, 52822.533 24/04/13,07:35:39,16,09,1, 11.9,1,1, 4.910, 10494.395, 432.440, 52822.503 24/04/13,07:35:39,17,09,1, 11.9,1,1, 4.910, 10494.425, 432.451, 52822.572 24/04/13,07:35:39,18,09,1, 11.9,1,1, 4.910, 10494.375, 432.449, 52822.549 24/04/13,07:35:39,19,09,1, 11.9,1,1, 4.910, 10494.384, 432.447, 52822.524 24/04/13,07:35:40,00,09,1, 11.9,1,1, 4.912, 10494.382, 432.447, 52822.524 24/04/13,07:35:40,01,09,1, 11.9,1,1, 4.912, 10494.385, 432.443, 52822.599 24/04/13,07:35:40,02,09,1, 11.9,1,1, 4.912, 10494.411, 432.437, 52822.563 24/04/13,07:35:40,03,09,1, 11.9,1,1, 4.912, 10494.392, 432.430, 52822.574 24/04/13,07:35:40,04,09,1, 11.9,1,1, 4.912, 10494.403, 432.411, 52822.492 24/04/13,07:35:40,05,09,1, 11.9,1,1, 4.912, 10494.404, 432.398, 52822.579 24/04/13,07:35:40,06,09,1, 11.9,1,1, 4.912, 10494.370, 432.415, 52822.575 24/04/13,07:35:40,07,09,1, 11.9,1,1, 4.912, 10494.360, 432.429, 52822.585 24/04/13,07:35:40,08,09,1, 11.9,1,1, 4.912, 10494.395, 432.422, 52822.545 24/04/13,07:35:40,09,09,1, 11.9,1,1, 4.912, 10494.377, 432.405, 52822.548 24/04/13,07:35:40,10,09,1, 11.9,1,1, 4.912, 10494.389, 432.417, 52822.554 24/04/13,07:35:40,11,09,1, 11.9,1,1, 4.912, 10494.382, 432.409, 52822.542 24/04/13,07:35:40,12,09,1, 11.9,1,1, 4.912, 10494.396, 432.379, 52822.574 24/04/13,07:35:40,13,09,1, 11.9,1,1, 4.912, 10494.392, 432.407, 52822.543 24/04/13,07:35:40,14,09,1, 11.9,1,1, 4.912, 10494.377, 432.384, 52822.553 24/04/13,07:35:40,15,09,1, 11.9,1,1, 4.912, 10494.420, 432.403, 52822.580 24/04/13,07:35:40,16,09,1, 11.9,1,1, 4.912, 10494.393, 432.392, 52822.564 24/04/13,07:35:40,17,09,1, 11.9,1,1, 4.912, 10494.389, 432.383, 52822.570 24/04/13,07:35:40,18,09,1, 11.9,1,1, 4.912, 10494.382, 432.391, 52822.558 24/04/13,07:35:40,19,09,1, 11.9,1,1, 4.912, 10494.396, 432.421, 52822.542 24/04/13,07:35:41,00,09,1, 11.9,1,1, 4.909, 10494.391, 432.421, 52822.542 24/04/13,07:35:41,01,09,1, 11.9,1,1, 4.909, 10494.376, 432.397, 52822.572 24/04/13,07:35:41,02,09,1, 11.9,1,1, 4.909, 10494.386, 432.388, 52822.596 24/04/13,07:35:41,03,09,1, 11.9,1,1, 4.909, 10494.393, 432.403, 52822.558 24/04/13,07:35:41,04,09,1, 11.9,1,1, 4.909, 10494.393, 432.384, 52822.567 24/04/13,07:35:41,05,09,1, 11.9,1,1, 4.909, 10494.365, 432.365, 52822.564 24/04/13,07:35:41,06,09,1, 11.9,1,1, 4.909, 10494.399, 432.380, 52822.576 24/04/13,07:35:41,07,09,1, 11.9,1,1, 4.909, 10494.363, 432.389, 52822.566 24/04/13,07:35:41,08,09,1, 11.9,1,1, 4.909, 10494.377, 432.381, 52822.550 24/04/13,07:35:41,09,09,1, 11.9,1,1, 4.909, 10494.367, 432.398, 52822.572 24/04/13,07:35:41,10,09,1, 11.9,1,1, 4.909, 10494.381, 432.410, 52822.593 24/04/13,07:35:41,11,09,1, 11.9,1,1, 4.909, 10494.378, 432.389, 52822.598 24/04/13,07:35:41,12,09,1, 11.9,1,1, 4.909, 10494.387, 432.380, 52822.566 24/04/13,07:35:41,13,09,1, 11.9,1,1, 4.909, 10494.388, 432.381, 52822.570 24/04/13,07:35:41,14,09,1, 11.9,1,1, 4.909, 10494.364, 432.379, 52822.580 24/04/13,07:35:41,15,09,1, 11.9,1,1, 4.909, 10494.340, 432.400, 52822.691 24/04/13,07:35:41,16,09,1, 11.9,1,1, 4.909, 10494.357, 432.370, 52822.579 24/04/13,07:35:41,17,09,1, 11.9,1,1, 4.909, 10494.368, 432.395, 52822.567 24/04/13,07:35:41,18,09,1, 11.9,1,1, 4.909, 10494.363, 432.383, 52822.591 24/04/13,07:35:41,19,09,1, 11.9,1,1, 4.909, 10494.373, 432.400, 52822.568 24/04/13,07:35:42,00,09,1, 11.9,1,1, 4.911, 10494.366, 432.400, 52822.568 24/04/13,07:35:42,01,09,1, 11.9,1,1, 4.911, 10494.388, 432.410, 52822.586 24/04/13,07:35:42,02,09,1, 11.9,1,1, 4.911, 10494.387, 432.404, 52822.622 24/04/13,07:35:42,03,09,1, 11.9,1,1, 4.911, 10494.370, 432.408, 52822.639 24/04/13,07:35:42,04,09,1, 11.9,1,1, 4.911, 10494.377, 432.395, 52822.576 24/04/13,07:35:42,05,09,1, 11.9,1,1, 4.911, 10494.401, 432.381, 52822.445 24/04/13,07:35:42,06,09,1, 11.9,1,1, 4.911, 10494.363, 432.409, 52822.622 24/04/13,07:35:42,07,09,1, 11.9,1,1, 4.911, 10494.365, 432.386, 52822.669 24/04/13,07:35:42,08,09,1, 11.9,1,1, 4.911, 10494.398, 432.377, 52822.570 24/04/13,07:35:42,09,09,1, 11.9,1,1, 4.911, 10494.368, 432.393, 52822.622 24/04/13,07:35:42,10,09,1, 11.9,1,1, 4.911, 10494.382, 432.386, 52822.592 24/04/13,07:35:42,11,09,1, 11.9,1,1, 4.911, 10494.397, 432.361, 52822.596 24/04/13,07:35:42,12,09,1, 11.9,1,1, 4.911, 10494.390, 432.369, 52822.610 24/04/13,07:35:42,13,09,1, 11.9,1,1, 4.911, 10494.379, 432.376, 52822.575 24/04/13,07:35:42,14,09,1, 11.9,1,1, 4.911, 10494.393, 432.365, 52822.598 24/04/13,07:35:42,15,09,1, 11.9,1,1, 4.911, 10494.376, 432.364, 52822.618 24/04/13,07:35:42,16,09,1, 11.9,1,1, 4.911, 10494.367, 432.385, 52822.581 24/04/13,07:35:42,17,09,1, 11.9,1,1, 4.911, 10494.370, 432.369, 52822.588 24/04/13,07:35:42,18,09,1, 11.9,1,1, 4.911, 10494.395, 432.387, 52822.553 24/04/13,07:35:42,19,09,1, 11.9,1,1, 4.911, 10494.367, 432.364, 52822.576 24/04/13,07:35:43,00,09,1, 11.9,1,1, 4.909, 10494.366, 432.364, 52822.576 24/04/13,07:35:43,01,09,1, 11.9,1,1, 4.909, 10494.386, 432.362, 52822.565 24/04/13,07:35:43,02,09,1, 11.9,1,1, 4.909, 10494.398, 432.373, 52822.580 24/04/13,07:35:43,03,09,1, 11.9,1,1, 4.909, 10494.379, 432.366, 52822.523 24/04/13,07:35:43,04,09,1, 11.9,1,1, 4.909, 10494.386, 432.366, 52822.554 24/04/13,07:35:43,05,09,1, 11.9,1,1, 4.909, 10494.364, 432.354, 52822.558 24/04/13,07:35:43,06,09,1, 11.9,1,1, 4.909, 10494.396, 432.341, 52822.575 24/04/13,07:35:43,07,09,1, 11.9,1,1, 4.909, 10494.373, 432.372, 52822.576 24/04/13,07:35:43,08,09,1, 11.9,1,1, 4.909, 10494.364, 432.349, 52822.590 24/04/13,07:35:43,09,09,1, 11.9,1,1, 4.909, 10494.368, 432.363, 52822.579 24/04/13,07:35:43,10,09,1, 11.9,1,1, 4.909, 10494.391, 432.336, 52822.582 24/04/13,07:35:43,11,09,1, 11.9,1,1, 4.909, 10494.383, 432.364, 52822.605 24/04/13,07:35:43,12,09,1, 11.9,1,1, 4.909, 10494.375, 432.356, 52822.582 24/04/13,07:35:43,13,09,1, 11.9,1,1, 4.909, 10494.383, 432.352, 52822.584 24/04/13,07:35:43,14,09,1, 11.9,1,1, 4.909, 10494.360, 432.379, 52822.571 24/04/13,07:35:43,15,09,1, 11.9,1,1, 4.909, 10494.375, 432.367, 52822.583 24/04/13,07:35:43,16,09,1, 11.9,1,1, 4.909, 10494.370, 432.360, 52822.596 24/04/13,07:35:43,17,09,1, 11.9,1,1, 4.909, 10494.371, 432.369, 52822.579 24/04/13,07:35:43,18,09,1, 11.9,1,1, 4.909, 10494.379, 432.355, 52822.552 24/04/13,07:35:43,19,09,1, 11.9,1,1, 4.909, 10494.374, 432.337, 52822.546 24/04/13,07:35:44,00,09,1, 11.9,1,1, 4.911, 10494.366, 432.337, 52822.546 24/04/13,07:35:44,01,09,1, 11.9,1,1, 4.911, 10494.361, 432.355, 52822.612 24/04/13,07:35:44,02,09,1, 11.9,1,1, 4.911, 10494.374, 432.340, 52822.612 24/04/13,07:35:44,03,09,1, 11.9,1,1, 4.911, 10494.357, 432.326, 52822.643 24/04/13,07:35:44,04,09,1, 11.9,1,1, 4.911, 10494.381, 432.332, 52822.580 24/04/13,07:35:44,05,09,1, 11.9,1,1, 4.911, 10494.376, 432.342, 52822.560 24/04/13,07:35:44,06,09,1, 11.9,1,1, 4.911, 10494.359, 432.349, 52822.587 24/04/13,07:35:44,07,09,1, 11.9,1,1, 4.911, 10494.378, 432.342, 52822.584 24/04/13,07:35:44,08,09,1, 11.9,1,1, 4.911, 10494.394, 432.328, 52822.611 24/04/13,07:35:44,09,09,1, 11.9,1,1, 4.911, 10494.373, 432.357, 52822.575 24/04/13,07:35:44,10,09,1, 11.9,1,1, 4.911, 10494.371, 432.352, 52822.583 24/04/13,07:35:44,11,09,1, 11.9,1,1, 4.911, 10494.371, 432.331, 52822.596 24/04/13,07:35:44,12,09,1, 11.9,1,1, 4.911, 10494.363, 432.331, 52822.572 24/04/13,07:35:44,13,09,1, 11.9,1,1, 4.911, 10494.366, 432.333, 52822.601 24/04/13,07:35:44,14,09,1, 11.9,1,1, 4.911, 10494.374, 432.358, 52822.556 24/04/13,07:35:44,15,09,1, 11.9,1,1, 4.911, 10494.387, 432.368, 52822.564 24/04/13,07:35:44,16,09,1, 11.9,1,1, 4.911, 10494.375, 432.331, 52822.572 24/04/13,07:35:44,17,09,1, 11.9,1,1, 4.911, 10494.385, 432.352, 52822.578 24/04/13,07:35:44,18,09,1, 11.9,1,1, 4.911, 10494.372, 432.349, 52822.598 24/04/13,07:35:44,19,09,1, 11.9,1,1, 4.911, 10494.373, 432.351, 52822.574 24/04/13,07:35:45,00,09,1, 11.9,1,1, 4.909, 10494.366, 432.351, 52822.574 24/04/13,07:35:45,01,09,1, 11.9,1,1, 4.909, 10494.380, 432.345, 52822.569 24/04/13,07:35:45,02,09,1, 11.9,1,1, 4.909, 10494.373, 432.326, 52822.543 24/04/13,07:35:45,03,09,1, 11.9,1,1, 4.909, 10494.372, 432.341, 52822.577 24/04/13,07:35:45,04,09,1, 11.9,1,1, 4.909, 10494.363, 432.354, 52822.609 24/04/13,07:35:45,05,09,1, 11.9,1,1, 4.909, 10494.384, 432.328, 52822.486 24/04/13,07:35:45,06,09,1, 11.9,1,1, 4.909, 10494.379, 432.334, 52822.589 24/04/13,07:35:45,07,09,1, 11.9,1,1, 4.909, 10494.367, 432.342, 52822.554 24/04/13,07:35:45,08,09,1, 11.9,1,1, 4.909, 10494.356, 432.317, 52822.594 24/04/13,07:35:45,09,09,1, 11.9,1,1, 4.909, 10494.374, 432.318, 52822.660 24/04/13,07:35:45,10,09,1, 11.9,1,1, 4.909, 10494.331, 432.352, 52822.551 24/04/13,07:35:45,11,09,1, 11.9,1,1, 4.909, 10494.348, 432.318, 52822.660 24/04/13,07:35:45,12,09,1, 11.9,1,1, 4.909, 10494.371, 432.328, 52822.623 24/04/13,07:35:45,13,09,1, 11.9,1,1, 4.909, 10494.371, 432.337, 52822.628 24/04/13,07:35:45,14,09,1, 11.9,1,1, 4.909, 10494.367, 432.314, 52822.572 24/04/13,07:35:45,15,09,1, 11.9,1,1, 4.909, 10494.340, 432.328, 52822.599 24/04/13,07:35:45,16,09,1, 11.9,1,1, 4.909, 10494.359, 432.321, 52822.560 24/04/13,07:35:45,17,09,1, 11.9,1,1, 4.909, 10494.376, 432.332, 52822.641 24/04/13,07:35:45,18,09,1, 11.9,1,1, 4.909, 10494.367, 432.314, 52822.557 24/04/13,07:35:45,19,09,1, 11.9,1,1, 4.909, 10494.359, 432.318, 52822.580 24/04/13,07:35:46,00,09,1, 11.9,1,1, 4.909, 10494.357, 432.318, 52822.580 24/04/13,07:35:46,01,09,1, 11.9,1,1, 4.909, 10494.356, 432.320, 52822.566 24/04/13,07:35:46,02,09,1, 11.9,1,1, 4.909, 10494.365, 432.329, 52822.612 24/04/13,07:35:46,03,09,1, 11.9,1,1, 4.909, 10494.376, 432.329, 52822.579 24/04/13,07:35:46,04,09,1, 11.9,1,1, 4.909, 10494.368, 432.316, 52822.599 24/04/13,07:35:46,05,09,1, 11.9,1,1, 4.909, 10494.380, 432.293, 52822.551 24/04/13,07:35:46,06,09,1, 11.9,1,1, 4.909, 10494.359, 432.295, 52822.604 24/04/13,07:35:46,07,09,1, 11.9,1,1, 4.909, 10494.380, 432.297, 52822.567 24/04/13,07:35:46,08,09,1, 11.9,1,1, 4.909, 10494.378, 432.273, 52822.591 24/04/13,07:35:46,09,09,1, 11.9,1,1, 4.909, 10494.386, 432.298, 52822.546 24/04/13,07:35:46,10,09,1, 11.9,1,1, 4.909, 10494.374, 432.298, 52822.600 24/04/13,07:35:46,11,09,1, 11.9,1,1, 4.909, 10494.386, 432.292, 52822.522 24/04/13,07:35:46,12,09,1, 11.9,1,1, 4.909, 10494.378, 432.298, 52822.602 24/04/13,07:35:46,13,09,1, 11.9,1,1, 4.909, 10494.366, 432.296, 52822.573 24/04/13,07:35:46,14,09,1, 11.9,1,1, 4.909, 10494.373, 432.300, 52822.642 24/04/13,07:35:46,15,09,1, 11.9,1,1, 4.909, 10494.375, 432.315, 52822.610 24/04/13,07:35:46,16,09,1, 11.9,1,1, 4.909, 10494.381, 432.300, 52822.613 24/04/13,07:35:46,17,09,1, 11.9,1,1, 4.909, 10494.388, 432.281, 52822.534 24/04/13,07:35:46,18,09,1, 11.9,1,1, 4.909, 10494.384, 432.289, 52822.550 24/04/13,07:35:46,19,09,1, 11.9,1,1, 4.909, 10494.356, 432.306, 52822.668 24/04/13,07:35:47,00,08,1, 11.9,1,1, 4.909, 10494.349, 432.306, 52822.668 24/04/13,07:35:47,01,08,1, 11.9,1,1, 4.909, 10494.343, 432.275, 52822.739 24/04/13,07:35:47,02,08,1, 11.9,1,1, 4.909, 10494.380, 432.291, 52822.555 24/04/13,07:35:47,03,08,1, 11.9,1,1, 4.909, 10494.375, 432.281, 52822.614 24/04/13,07:35:47,04,08,1, 11.9,1,1, 4.909, 10494.377, 432.278, 52822.506 24/04/13,07:35:47,05,08,1, 11.9,1,1, 4.909, 10494.352, 432.285, 52822.629 24/04/13,07:35:47,06,08,1, 11.9,1,1, 4.909, 10494.356, 432.281, 52822.535 24/04/13,07:35:47,07,08,1, 11.9,1,1, 4.909, 10494.378, 432.280, 52822.624 24/04/13,07:35:47,08,08,1, 11.9,1,1, 4.909, 10494.366, 432.290, 52822.593 24/04/13,07:35:47,09,08,1, 11.9,1,1, 4.909, 10494.389, 432.263, 52822.561 24/04/13,07:35:47,10,08,1, 11.9,1,1, 4.909, 10494.376, 432.266, 52822.599 24/04/13,07:35:47,11,08,1, 11.9,1,1, 4.909, 10494.396, 432.287, 52822.554 24/04/13,07:35:47,12,08,1, 11.9,1,1, 4.909, 10494.374, 432.268, 52822.546 24/04/13,07:35:47,13,08,1, 11.9,1,1, 4.909, 10494.379, 432.250, 52822.567 24/04/13,07:35:47,14,08,1, 11.9,1,1, 4.909, 10494.367, 432.249, 52822.581 24/04/13,07:35:47,15,08,1, 11.9,1,1, 4.909, 10494.366, 432.280, 52822.564 24/04/13,07:35:47,16,08,1, 11.9,1,1, 4.909, 10494.354, 432.282, 52822.572 24/04/13,07:35:47,17,08,1, 11.9,1,1, 4.909, 10494.361, 432.276, 52822.552 24/04/13,07:35:47,18,08,1, 11.9,1,1, 4.909, 10494.359, 432.277, 52822.602 24/04/13,07:35:47,19,08,1, 11.9,1,1, 4.909, 10494.363, 432.266, 52822.572 24/04/13,07:35:48,00,08,1, 11.9,1,1, 4.911, 10494.357, 432.266, 52822.572 24/04/13,07:35:48,01,08,1, 11.9,1,1, 4.911, 10494.388, 432.264, 52822.538 24/04/13,07:35:48,02,08,1, 11.9,1,1, 4.911, 10494.387, 432.251, 52822.577 24/04/13,07:35:48,03,08,1, 11.9,1,1, 4.911, 10494.400, 432.253, 52822.560 24/04/13,07:35:48,04,08,1, 11.9,1,1, 4.911, 10494.379, 432.239, 52822.569 24/04/13,07:35:48,05,08,1, 11.9,1,1, 4.911, 10494.386, 432.263, 52822.564 24/04/13,07:35:48,06,08,1, 11.9,1,1, 4.911, 10494.371, 432.255, 52822.579 24/04/13,07:35:48,07,08,1, 11.9,1,1, 4.911, 10494.407, 432.252, 52822.564 24/04/13,07:35:48,08,08,1, 11.9,1,1, 4.911, 10494.398, 432.255, 52822.553 24/04/13,07:35:48,09,08,1, 11.9,1,1, 4.911, 10494.400, 432.245, 52822.535 24/04/13,07:35:48,10,08,1, 11.9,1,1, 4.911, 10494.389, 432.233, 52822.572 24/04/13,07:35:48,11,08,1, 11.9,1,1, 4.911, 10494.399, 432.244, 52822.543 24/04/13,07:35:48,12,08,1, 11.9,1,1, 4.911, 10494.395, 432.241, 52822.603 24/04/13,07:35:48,13,08,1, 11.9,1,1, 4.911, 10494.391, 432.227, 52822.507 24/04/13,07:35:48,14,08,1, 11.9,1,1, 4.911, 10494.390, 432.244, 52822.546 24/04/13,07:35:48,15,08,1, 11.9,1,1, 4.911, 10494.387, 432.221, 52822.619 24/04/13,07:35:48,16,08,1, 11.9,1,1, 4.911, 10494.397, 432.269, 52822.578 24/04/13,07:35:48,17,08,1, 11.9,1,1, 4.911, 10494.404, 432.235, 52822.534 24/04/13,07:35:48,18,08,1, 11.9,1,1, 4.911, 10494.389, 432.239, 52822.545 24/04/13,07:35:48,19,08,1, 11.9,1,1, 4.911, 10494.365, 432.227, 52822.557 24/04/13,07:35:49,00,08,1, 12.0,1,1, 4.910, 10494.357, 432.227, 52822.557 24/04/13,07:35:49,01,08,1, 12.0,1,1, 4.910, 10494.370, 432.203, 52822.534 24/04/13,07:35:49,02,08,1, 12.0,1,1, 4.910, 10494.362, 432.219, 52822.538 24/04/13,07:35:49,03,08,1, 12.0,1,1, 4.910, 10494.389, 432.234, 52822.585 24/04/13,07:35:49,04,08,1, 12.0,1,1, 4.910, 10494.371, 432.205, 52822.552 24/04/13,07:35:49,05,08,1, 12.0,1,1, 4.910, 10494.385, 432.215, 52822.536 24/04/13,07:35:49,06,08,1, 12.0,1,1, 4.910, 10494.395, 432.247, 52822.544 24/04/13,07:35:49,07,08,1, 12.0,1,1, 4.910, 10494.396, 432.200, 52822.523 24/04/13,07:35:49,08,08,1, 12.0,1,1, 4.910, 10494.394, 432.232, 52822.515 24/04/13,07:35:49,09,08,1, 12.0,1,1, 4.910, 10494.393, 432.202, 52822.595 24/04/13,07:35:49,10,08,1, 12.0,1,1, 4.910, 10494.394, 432.210, 52822.567 24/04/13,07:35:49,11,08,1, 12.0,1,1, 4.910, 10494.407, 432.199, 52822.589 24/04/13,07:35:49,12,08,1, 12.0,1,1, 4.910, 10494.386, 432.215, 52822.578 24/04/13,07:35:49,13,08,1, 12.0,1,1, 4.910, 10494.408, 432.208, 52822.559 24/04/13,07:35:49,14,08,1, 12.0,1,1, 4.910, 10494.399, 432.191, 52822.575 24/04/13,07:35:49,15,08,1, 12.0,1,1, 4.910, 10494.408, 432.214, 52822.564 24/04/13,07:35:49,16,08,1, 12.0,1,1, 4.910, 10494.374, 432.204, 52822.567 24/04/13,07:35:49,17,08,1, 12.0,1,1, 4.910, 10494.412, 432.186, 52822.571 24/04/13,07:35:49,18,08,1, 12.0,1,1, 4.910, 10494.388, 432.193, 52822.574 24/04/13,07:35:49,19,08,1, 12.0,1,1, 4.910, 10494.392, 432.180, 52822.585 24/04/13,07:35:50,00,09,1, 12.0,1,1, 4.913, 10494.391, 432.180, 52822.585 24/04/13,07:35:50,01,09,1, 12.0,1,1, 4.913, 10494.398, 432.185, 52822.575 24/04/13,07:35:50,02,09,1, 12.0,1,1, 4.913, 10494.394, 432.178, 52822.583 24/04/13,07:35:50,03,09,1, 12.0,1,1, 4.913, 10494.398, 432.200, 52822.551 24/04/13,07:35:50,04,09,1, 12.0,1,1, 4.913, 10494.403, 432.166, 52822.551 24/04/13,07:35:50,05,09,1, 12.0,1,1, 4.913, 10494.434, 432.174, 52822.558 24/04/13,07:35:50,06,09,1, 12.0,1,1, 4.913, 10494.418, 432.164, 52822.614 24/04/13,07:35:50,07,09,1, 12.0,1,1, 4.913, 10494.419, 432.195, 52822.553 24/04/13,07:35:50,08,09,1, 12.0,1,1, 4.913, 10494.421, 432.201, 52822.558 24/04/13,07:35:50,09,09,1, 12.0,1,1, 4.913, 10494.408, 432.181, 52822.532 24/04/13,07:35:50,10,09,1, 12.0,1,1, 4.913, 10494.394, 432.199, 52822.548 24/04/13,07:35:50,11,09,1, 12.0,1,1, 4.913, 10494.367, 432.169, 52822.528 24/04/13,07:35:50,12,09,1, 12.0,1,1, 4.913, 10494.405, 432.173, 52822.611 24/04/13,07:35:50,13,09,1, 12.0,1,1, 4.913, 10494.391, 432.191, 52822.596 24/04/13,07:35:50,14,09,1, 12.0,1,1, 4.913, 10494.419, 432.158, 52822.607 24/04/13,07:35:50,15,09,1, 12.0,1,1, 4.913, 10494.410, 432.206, 52822.522 24/04/13,07:35:50,16,09,1, 12.0,1,1, 4.913, 10494.415, 432.153, 52822.529 24/04/13,07:35:50,17,09,1, 12.0,1,1, 4.913, 10494.431, 432.163, 52822.544 24/04/13,07:35:50,18,09,1, 12.0,1,1, 4.913, 10494.409, 432.146, 52822.554 24/04/13,07:35:50,19,09,1, 12.0,1,1, 4.913, 10494.424, 432.169, 52822.538 24/04/13,07:35:51,00,08,1, 11.9,1,1, 4.913, 10494.416, 432.169, 52822.538 24/04/13,07:35:51,01,08,1, 11.9,1,1, 4.913, 10494.405, 432.180, 52822.591 24/04/13,07:35:51,02,08,1, 11.9,1,1, 4.913, 10494.406, 432.173, 52822.513 24/04/13,07:35:51,03,08,1, 11.9,1,1, 4.913, 10494.423, 432.176, 52822.571 24/04/13,07:35:51,04,08,1, 11.9,1,1, 4.913, 10494.420, 432.163, 52822.597 24/04/13,07:35:51,05,08,1, 11.9,1,1, 4.913, 10494.420, 432.139, 52822.586 24/04/13,07:35:51,06,08,1, 11.9,1,1, 4.913, 10494.411, 432.159, 52822.573 24/04/13,07:35:51,07,08,1, 11.9,1,1, 4.913, 10494.427, 432.150, 52822.577 24/04/13,07:35:51,08,08,1, 11.9,1,1, 4.913, 10494.420, 432.162, 52822.608 24/04/13,07:35:51,09,08,1, 11.9,1,1, 4.913, 10494.431, 432.137, 52822.601 24/04/13,07:35:51,10,08,1, 11.9,1,1, 4.913, 10494.415, 432.136, 52822.552 24/04/13,07:35:51,11,08,1, 11.9,1,1, 4.913, 10494.438, 432.128, 52822.559 24/04/13,07:35:51,12,08,1, 11.9,1,1, 4.913, 10494.441, 432.145, 52822.577 24/04/13,07:35:51,13,08,1, 11.9,1,1, 4.913, 10494.419, 432.148, 52822.561 24/04/13,07:35:51,14,08,1, 11.9,1,1, 4.913, 10494.427, 432.145, 52822.570 24/04/13,07:35:51,15,08,1, 11.9,1,1, 4.913, 10494.410, 432.134, 52822.562 24/04/13,07:35:51,16,08,1, 11.9,1,1, 4.913, 10494.437, 432.147, 52822.575 24/04/13,07:35:51,17,08,1, 11.9,1,1, 4.913, 10494.415, 432.118, 52822.571 24/04/13,07:35:51,18,08,1, 11.9,1,1, 4.913, 10494.421, 432.136, 52822.596 24/04/13,07:35:51,19,08,1, 11.9,1,1, 4.913, 10494.417, 432.153, 52822.586 24/04/13,07:35:52,00,08,1, 11.9,1,1, 4.908, 10494.416, 432.153, 52822.586 24/04/13,07:35:52,01,08,1, 11.9,1,1, 4.908, 10494.414, 432.121, 52822.601 24/04/13,07:35:52,02,08,1, 11.9,1,1, 4.908, 10494.436, 432.135, 52822.578 24/04/13,07:35:52,03,08,1, 11.9,1,1, 4.908, 10494.417, 432.147, 52822.656 24/04/13,07:35:52,04,08,1, 11.9,1,1, 4.908, 10494.446, 432.129, 52822.629 24/04/13,07:35:52,05,08,1, 11.9,1,1, 4.908, 10494.427, 432.122, 52822.543 24/04/13,07:35:52,06,08,1, 11.9,1,1, 4.908, 10494.425, 432.120, 52822.532 24/04/13,07:35:52,07,08,1, 11.9,1,1, 4.908, 10494.413, 432.131, 52822.548 24/04/13,07:35:52,08,08,1, 11.9,1,1, 4.908, 10494.430, 432.135, 52822.646 24/04/13,07:35:52,09,08,1, 11.9,1,1, 4.908, 10494.435, 432.127, 52822.560 24/04/13,07:35:52,10,08,1, 11.9,1,1, 4.908, 10494.446, 432.111, 52822.569 24/04/13,07:35:52,11,08,1, 11.9,1,1, 4.908, 10494.425, 432.102, 52822.559 24/04/13,07:35:52,12,08,1, 11.9,1,1, 4.908, 10494.426, 432.119, 52822.587 24/04/13,07:35:52,13,08,1, 11.9,1,1, 4.908, 10494.429, 432.102, 52822.581 24/04/13,07:35:52,14,08,1, 11.9,1,1, 4.908, 10494.430, 432.112, 52822.529 24/04/13,07:35:52,15,08,1, 11.9,1,1, 4.908, 10494.445, 432.107, 52822.584 24/04/13,07:35:52,16,08,1, 11.9,1,1, 4.908, 10494.457, 432.110, 52822.537 24/04/13,07:35:52,17,08,1, 11.9,1,1, 4.908, 10494.442, 432.104, 52822.532 24/04/13,07:35:52,18,08,1, 11.9,1,1, 4.908, 10494.453, 432.127, 52822.564 24/04/13,07:35:52,19,08,1, 11.9,1,1, 4.908, 10494.429, 432.107, 52822.598 24/04/13,07:35:53,00,08,1, 11.8,1,1, 4.909, 10494.424, 432.107, 52822.598 24/04/13,07:35:53,01,08,1, 11.8,1,1, 4.909, 10494.460, 432.103, 52822.628 24/04/13,07:35:53,02,08,1, 11.8,1,1, 4.909, 10494.419, 432.084, 52822.545 24/04/13,07:35:53,03,08,1, 11.8,1,1, 4.909, 10494.447, 432.093, 52822.566 24/04/13,07:35:53,04,08,1, 11.8,1,1, 4.909, 10494.450, 432.095, 52822.564 24/04/13,07:35:53,05,08,1, 11.8,1,1, 4.909, 10494.450, 432.070, 52822.563 24/04/13,07:35:53,06,08,1, 11.8,1,1, 4.909, 10494.442, 432.100, 52822.593 24/04/13,07:35:53,07,08,1, 11.8,1,1, 4.909, 10494.457, 432.071, 52822.434 24/04/13,07:35:53,08,08,1, 11.8,1,1, 4.909, 10494.436, 432.099, 52822.561 24/04/13,07:35:53,09,08,1, 11.8,1,1, 4.909, 10494.454, 432.086, 52822.558 24/04/13,07:35:53,10,08,1, 11.8,1,1, 4.909, 10494.451, 432.080, 52822.586 24/04/13,07:35:53,11,08,1, 11.8,1,1, 4.909, 10494.458, 432.089, 52822.637 24/04/13,07:35:53,12,08,1, 11.8,1,1, 4.909, 10494.440, 432.090, 52822.570 24/04/13,07:35:53,13,08,1, 11.8,1,1, 4.909, 10494.472, 432.078, 52822.533 24/04/13,07:35:53,14,08,1, 11.8,1,1, 4.909, 10494.457, 432.062, 52822.582 24/04/13,07:35:53,15,08,1, 11.8,1,1, 4.909, 10494.460, 432.076, 52822.573 24/04/13,07:35:53,16,08,1, 11.8,1,1, 4.909, 10494.497, 432.065, 52822.496 24/04/13,07:35:53,17,08,1, 11.8,1,1, 4.909, 10494.487, 432.069, 52822.535 24/04/13,07:35:53,18,08,1, 11.8,1,1, 4.909, 10494.469, 432.089, 52822.536 24/04/13,07:35:53,19,08,1, 11.8,1,1, 4.909, 10494.464, 432.087, 52822.551 24/04/13,07:35:54,00,08,1, 11.9,1,1, 4.909, 10494.457, 432.087, 52822.551 24/04/13,07:35:54,01,08,1, 11.9,1,1, 4.909, 10494.462, 432.083, 52822.576 24/04/13,07:35:54,02,08,1, 11.9,1,1, 4.909, 10494.475, 432.075, 52822.555 24/04/13,07:35:54,03,08,1, 11.9,1,1, 4.909, 10494.469, 432.070, 52822.484 24/04/13,07:35:54,04,08,1, 11.9,1,1, 4.909, 10494.467, 432.061, 52822.526 24/04/13,07:35:54,05,08,1, 11.9,1,1, 4.909, 10494.448, 432.068, 52822.570 24/04/13,07:35:54,06,08,1, 11.9,1,1, 4.909, 10494.468, 432.047, 52822.520 24/04/13,07:35:54,07,08,1, 11.9,1,1, 4.909, 10494.438, 432.049, 52822.598 24/04/13,07:35:54,08,08,1, 11.9,1,1, 4.909, 10494.461, 432.050, 52822.503 24/04/13,07:35:54,09,08,1, 11.9,1,1, 4.909, 10494.435, 432.048, 52822.564 24/04/13,07:35:54,10,08,1, 11.9,1,1, 4.909, 10494.451, 432.049, 52822.488 24/04/13,07:35:54,11,08,1, 11.9,1,1, 4.909, 10494.449, 432.039, 52822.531 24/04/13,07:35:54,12,08,1, 11.9,1,1, 4.909, 10494.489, 432.054, 52822.476 24/04/13,07:35:54,13,08,1, 11.9,1,1, 4.909, 10494.483, 432.057, 52822.547 24/04/13,07:35:54,14,08,1, 11.9,1,1, 4.909, 10494.506, 432.063, 52822.572 24/04/13,07:35:54,15,08,1, 11.9,1,1, 4.909, 10494.500, 432.053, 52822.529 24/04/13,07:35:54,16,08,1, 11.9,1,1, 4.909, 10494.489, 432.029, 52822.590 24/04/13,07:35:54,17,08,1, 11.9,1,1, 4.909, 10494.487, 432.035, 52822.513 24/04/13,07:35:54,18,08,1, 11.9,1,1, 4.909, 10494.493, 432.043, 52822.548 24/04/13,07:35:54,19,08,1, 11.9,1,1, 4.909, 10494.497, 432.031, 52822.519 24/04/13,07:35:55,00,08,1, 11.9,1,1, 4.909, 10494.491, 432.031, 52822.519 24/04/13,07:35:55,01,08,1, 11.9,1,1, 4.909, 10494.512, 432.016, 52822.541 24/04/13,07:35:55,02,08,1, 11.9,1,1, 4.909, 10494.523, 432.036, 52822.444 24/04/13,07:35:55,03,08,1, 11.9,1,1, 4.909, 10494.499, 432.013, 52822.499 24/04/13,07:35:55,04,08,1, 11.9,1,1, 4.909, 10494.503, 431.999, 52822.526 24/04/13,07:35:55,05,08,1, 11.9,1,1, 4.909, 10494.515, 431.996, 52822.535 24/04/13,07:35:55,06,08,1, 11.9,1,1, 4.909, 10494.521, 432.003, 52822.494 24/04/13,07:35:55,07,08,1, 11.9,1,1, 4.909, 10494.511, 431.988, 52822.540 24/04/13,07:35:55,08,08,1, 11.9,1,1, 4.909, 10494.484, 431.996, 52822.545 24/04/13,07:35:55,09,08,1, 11.9,1,1, 4.909, 10494.494, 432.016, 52822.539 24/04/13,07:35:55,10,08,1, 11.9,1,1, 4.909, 10494.520, 432.008, 52822.530 24/04/13,07:35:55,11,08,1, 11.9,1,1, 4.909, 10494.466, 432.043, 52822.540 24/04/13,07:35:55,12,08,1, 11.9,1,1, 4.909, 10494.483, 431.985, 52822.563 24/04/13,07:35:55,13,08,1, 11.9,1,1, 4.909, 10494.506, 432.015, 52822.547 24/04/13,07:35:55,14,08,1, 11.9,1,1, 4.909, 10494.508, 431.990, 52822.518 24/04/13,07:35:55,15,08,1, 11.9,1,1, 4.909, 10494.493, 431.995, 52822.603 24/04/13,07:35:55,16,08,1, 11.9,1,1, 4.909, 10494.487, 432.003, 52822.549 24/04/13,07:35:55,17,08,1, 11.9,1,1, 4.909, 10494.520, 431.983, 52822.559 24/04/13,07:35:55,18,08,1, 11.9,1,1, 4.909, 10494.496, 431.999, 52822.493 24/04/13,07:35:55,19,08,1, 11.9,1,1, 4.909, 10494.513, 432.013, 52822.536 24/04/13,07:35:56,00,08,1, 11.9,1,1, 4.910, 10494.508, 432.013, 52822.536 24/04/13,07:35:56,01,08,1, 11.9,1,1, 4.910, 10494.505, 432.003, 52822.536 24/04/13,07:35:56,02,08,1, 11.9,1,1, 4.910, 10494.507, 431.983, 52822.567 24/04/13,07:35:56,03,08,1, 11.9,1,1, 4.910, 10494.484, 431.985, 52822.515 24/04/13,07:35:56,04,08,1, 11.9,1,1, 4.910, 10494.498, 432.008, 52822.524 24/04/13,07:35:56,05,08,1, 11.9,1,1, 4.910, 10494.515, 431.986, 52822.543 24/04/13,07:35:56,06,08,1, 11.9,1,1, 4.910, 10494.512, 431.990, 52822.559 24/04/13,07:35:56,07,08,1, 11.9,1,1, 4.910, 10494.522, 431.976, 52822.538 24/04/13,07:35:56,08,08,1, 11.9,1,1, 4.910, 10494.492, 431.971, 52822.537 24/04/13,07:35:56,09,08,1, 11.9,1,1, 4.910, 10494.539, 431.970, 52822.513 24/04/13,07:35:56,10,08,1, 11.9,1,1, 4.910, 10494.527, 431.989, 52822.500 24/04/13,07:35:56,11,08,1, 11.9,1,1, 4.910, 10494.511, 431.978, 52822.516 24/04/13,07:35:56,12,08,1, 11.9,1,1, 4.910, 10494.511, 431.979, 52822.520 24/04/13,07:35:56,13,08,1, 11.9,1,1, 4.910, 10494.520, 431.960, 52822.522 24/04/13,07:35:56,14,08,1, 11.9,1,1, 4.910, 10494.523, 431.985, 52822.504 24/04/13,07:35:56,15,08,1, 11.9,1,1, 4.910, 10494.545, 431.973, 52822.510 24/04/13,07:35:56,16,08,1, 11.9,1,1, 4.910, 10494.529, 431.971, 52822.538 24/04/13,07:35:56,17,08,1, 11.9,1,1, 4.910, 10494.542, 431.958, 52822.522 24/04/13,07:35:56,18,08,1, 11.9,1,1, 4.910, 10494.540, 431.983, 52822.524 24/04/13,07:35:56,19,08,1, 11.9,1,1, 4.910, 10494.519, 431.955, 52822.441 24/04/13,07:35:57,00,08,1, 11.9,1,1, 4.909, 10494.516, 431.955, 52822.441 24/04/13,07:35:57,01,08,1, 11.9,1,1, 4.909, 10494.530, 431.953, 52822.523 24/04/13,07:35:57,02,08,1, 11.9,1,1, 4.909, 10494.515, 432.020, 52822.786 24/04/13,07:35:57,03,08,1, 11.9,1,1, 4.909, 10494.549, 432.005, 52822.669 24/04/13,07:35:57,04,08,1, 11.9,1,1, 4.909, 10494.520, 432.029, 52822.772 24/04/13,07:35:57,05,08,1, 11.9,1,1, 4.909, 10494.532, 432.028, 52822.779 24/04/13,07:35:57,06,08,1, 11.9,1,1, 4.909, 10494.572, 432.037, 52822.820 24/04/13,07:35:57,07,08,1, 11.9,1,1, 4.909, 10494.550, 432.033, 52822.786 24/04/13,07:35:57,08,08,1, 11.9,1,1, 4.909, 10494.504, 432.002, 52822.776 24/04/13,07:35:57,09,08,1, 11.9,1,1, 4.909, 10494.538, 432.038, 52822.817 24/04/13,07:35:57,10,08,1, 11.9,1,1, 4.909, 10494.549, 431.990, 52822.832 24/04/13,07:35:57,11,08,1, 11.9,1,1, 4.909, 10494.547, 432.027, 52822.795 24/04/13,07:35:57,12,08,1, 11.9,1,1, 4.909, 10494.559, 432.008, 52822.789 24/04/13,07:35:57,13,08,1, 11.9,1,1, 4.909, 10494.539, 432.015, 52822.787 24/04/13,07:35:57,14,08,1, 11.9,1,1, 4.909, 10494.531, 432.012, 52822.755 24/04/13,07:35:57,15,08,1, 11.9,1,1, 4.909, 10494.564, 431.972, 52822.747 24/04/13,07:35:57,16,08,1, 11.9,1,1, 4.909, 10494.537, 431.997, 52822.837 24/04/13,07:35:57,17,08,1, 11.9,1,1, 4.909, 10494.562, 432.010, 52822.759 24/04/13,07:35:57,18,08,1, 11.9,1,1, 4.909, 10494.560, 431.992, 52822.830 24/04/13,07:35:57,19,08,1, 11.9,1,1, 4.909, 10494.562, 431.984, 52822.770 24/04/13,07:35:58,00,08,1, 11.9,1,1, 4.915, 10494.558, 431.984, 52822.770 24/04/13,07:35:58,01,08,1, 11.9,1,1, 4.915, 10494.553, 431.988, 52822.783 24/04/13,07:35:58,02,08,1, 11.9,1,1, 4.915, 10494.555, 431.951, 52822.798 24/04/13,07:35:58,03,08,1, 11.9,1,1, 4.915, 10494.563, 431.976, 52822.789 24/04/13,07:35:58,04,08,1, 11.9,1,1, 4.915, 10494.560, 431.976, 52822.842 24/04/13,07:35:58,05,08,1, 11.9,1,1, 4.915, 10494.550, 431.988, 52822.798 24/04/13,07:35:58,06,08,1, 11.9,1,1, 4.915, 10494.551, 431.948, 52822.795 24/04/13,07:35:58,07,08,1, 11.9,1,1, 4.915, 10494.537, 431.961, 52822.768 24/04/13,07:35:58,08,08,1, 11.9,1,1, 4.915, 10494.535, 431.971, 52822.804 24/04/13,07:35:58,09,08,1, 11.9,1,1, 4.915, 10494.579, 431.974, 52822.810 24/04/13,07:35:58,10,08,1, 11.9,1,1, 4.915, 10494.560, 431.972, 52822.765 24/04/13,07:35:58,11,08,1, 11.9,1,1, 4.915, 10494.568, 431.962, 52822.784 24/04/13,07:35:58,12,08,1, 11.9,1,1, 4.915, 10494.567, 431.947, 52822.795 24/04/13,07:35:58,13,08,1, 11.9,1,1, 4.915, 10494.559, 431.965, 52822.758 24/04/13,07:35:58,14,08,1, 11.9,1,1, 4.915, 10494.555, 431.965, 52822.716 24/04/13,07:35:58,15,08,1, 11.9,1,1, 4.915, 10494.538, 431.972, 52823.011 24/04/13,07:35:58,16,08,1, 11.9,1,1, 4.915, 10494.579, 431.955, 52822.858 24/04/13,07:35:58,17,08,1, 11.9,1,1, 4.915, 10494.591, 431.952, 52822.763 24/04/13,07:35:58,18,08,1, 11.9,1,1, 4.915, 10494.566, 431.962, 52822.831 24/04/13,07:35:58,19,08,1, 11.9,1,1, 4.915, 10494.577, 431.930, 52822.797 24/04/13,07:35:59,00,08,1, 11.9,1,1, 4.911, 10494.574, 431.930, 52822.797 24/04/13,07:35:59,01,08,1, 11.9,1,1, 4.911, 10494.571, 431.932, 52822.765 24/04/13,07:35:59,02,08,1, 11.9,1,1, 4.911, 10494.572, 431.946, 52822.813 24/04/13,07:35:59,03,08,1, 11.9,1,1, 4.911, 10494.567, 431.910, 52822.743 24/04/13,07:35:59,04,08,1, 11.9,1,1, 4.911, 10494.588, 431.907, 52822.752 24/04/13,07:35:59,05,08,1, 11.9,1,1, 4.911, 10494.573, 431.929, 52822.808 24/04/13,07:35:59,06,08,1, 11.9,1,1, 4.911, 10494.579, 431.935, 52822.780 24/04/13,07:35:59,07,08,1, 11.9,1,1, 4.911, 10494.557, 431.957, 52822.875 24/04/13,07:35:59,08,08,1, 11.9,1,1, 4.911, 10494.559, 431.931, 52822.741 24/04/13,07:35:59,09,08,1, 11.9,1,1, 4.911, 10494.552, 431.925, 52822.792 24/04/13,07:35:59,10,08,1, 11.9,1,1, 4.911, 10494.565, 431.916, 52822.776 24/04/13,07:35:59,11,08,1, 11.9,1,1, 4.911, 10494.578, 431.935, 52822.808 24/04/13,07:35:59,12,08,1, 11.9,1,1, 4.911, 10494.587, 431.918, 52822.811 24/04/13,07:35:59,13,08,1, 11.9,1,1, 4.911, 10494.596, 431.925, 52822.749 24/04/13,07:35:59,14,08,1, 11.9,1,1, 4.911, 10494.548, 431.913, 52822.791 24/04/13,07:35:59,15,08,1, 11.9,1,1, 4.911, 10494.585, 431.899, 52822.834 24/04/13,07:35:59,16,08,1, 11.9,1,1, 4.911, 10494.579, 431.885, 52822.753 24/04/13,07:35:59,17,08,1, 11.9,1,1, 4.911, 10494.600, 431.876, 52822.752 24/04/13,07:35:59,18,08,1, 11.9,1,1, 4.911, 10494.568, 431.922, 52822.823 24/04/13,07:35:59,19,08,1, 11.9,1,1, 4.911, 10494.582, 431.913, 52822.792 24/04/13,07:36:00,00,08,1, 12.0,1,1, 4.914, 10494.574, 431.913, 52822.792 24/04/13,07:36:00,01,08,1, 12.0,1,1, 4.914, 10494.584, 431.906, 52822.830 24/04/13,07:36:00,02,08,1, 12.0,1,1, 4.914, 10494.581, 431.818, 52822.408 24/04/13,07:36:00,03,08,1, 12.0,1,1, 4.914, 10494.581, 431.837, 52822.471 24/04/13,07:36:00,04,08,1, 12.0,1,1, 4.914, 10494.599, 431.807, 52822.546 24/04/13,07:36:00,05,08,1, 12.0,1,1, 4.914, 10494.610, 431.841, 52822.540 24/04/13,07:36:00,06,08,1, 12.0,1,1, 4.914, 10494.567, 431.824, 52822.465 24/04/13,07:36:00,07,08,1, 12.0,1,1, 4.914, 10494.578, 431.853, 52822.560 24/04/13,07:36:00,08,08,1, 12.0,1,1, 4.914, 10494.601, 431.833, 52822.472 24/04/13,07:36:00,09,08,1, 12.0,1,1, 4.914, 10494.578, 431.832, 52822.476 24/04/13,07:36:00,10,08,1, 12.0,1,1, 4.914, 10494.581, 431.831, 52822.457 24/04/13,07:36:00,11,08,1, 12.0,1,1, 4.914, 10494.571, 431.851, 52822.482 24/04/13,07:36:00,12,08,1, 12.0,1,1, 4.914, 10494.584, 431.827, 52822.496 24/04/13,07:36:00,13,08,1, 12.0,1,1, 4.914, 10494.589, 431.812, 52822.521 24/04/13,07:36:00,14,08,1, 12.0,1,1, 4.914, 10494.594, 431.821, 52822.512 24/04/13,07:36:00,15,08,1, 12.0,1,1, 4.914, 10494.583, 431.820, 52822.527 24/04/13,07:36:00,16,08,1, 12.0,1,1, 4.914, 10494.595, 431.808, 52822.539 24/04/13,07:36:00,17,08,1, 12.0,1,1, 4.914, 10494.557, 431.822, 52822.461 24/04/13,07:36:00,18,08,1, 12.0,1,1, 4.914, 10494.588, 431.822, 52822.528 24/04/13,07:36:00,19,08,1, 12.0,1,1, 4.914, 10494.590, 431.831, 52822.513 24/04/13,07:36:01,00,08,1, 12.0,1,1, 4.911, 10494.583, 431.831, 52822.513 24/04/13,07:36:01,01,08,1, 12.0,1,1, 4.911, 10494.581, 431.801, 52822.452 24/04/13,07:36:01,02,08,1, 12.0,1,1, 4.911, 10494.594, 431.826, 52822.559 24/04/13,07:36:01,03,08,1, 12.0,1,1, 4.911, 10494.562, 431.830, 52822.593 24/04/13,07:36:01,04,08,1, 12.0,1,1, 4.911, 10494.601, 431.795, 52822.489 24/04/13,07:36:01,05,08,1, 12.0,1,1, 4.911, 10494.605, 431.808, 52822.455 24/04/13,07:36:01,06,08,1, 12.0,1,1, 4.911, 10494.602, 431.790, 52822.510 24/04/13,07:36:01,07,08,1, 12.0,1,1, 4.911, 10494.566, 431.826, 52822.518 24/04/13,07:36:01,08,08,1, 12.0,1,1, 4.911, 10494.608, 431.811, 52822.523 24/04/13,07:36:01,09,08,1, 12.0,1,1, 4.911, 10494.598, 431.776, 52822.418 24/04/13,07:36:01,10,08,1, 12.0,1,1, 4.911, 10494.642, 431.789, 52822.524 24/04/13,07:36:01,11,08,1, 12.0,1,1, 4.911, 10494.596, 431.802, 52822.501 24/04/13,07:36:01,12,08,1, 12.0,1,1, 4.911, 10494.616, 431.777, 52822.525 24/04/13,07:36:01,13,08,1, 12.0,1,1, 4.911, 10494.613, 431.777, 52822.507 24/04/13,07:36:01,14,08,1, 12.0,1,1, 4.911, 10494.591, 431.769, 52822.507 24/04/13,07:36:01,15,08,1, 12.0,1,1, 4.911, 10494.572, 431.786, 52822.512 24/04/13,07:36:01,16,08,1, 12.0,1,1, 4.911, 10494.586, 431.768, 52822.421 24/04/13,07:36:01,17,08,1, 12.0,1,1, 4.911, 10494.601, 431.775, 52822.524 24/04/13,07:36:01,18,08,1, 12.0,1,1, 4.911, 10494.603, 431.786, 52822.503 24/04/13,07:36:01,19,08,1, 12.0,1,1, 4.911, 10494.615, 431.772, 52822.472 24/04/13,07:36:02,00,08,1, 11.9,1,1, 4.912, 10494.608, 431.772, 52822.472 24/04/13,07:36:02,01,08,1, 11.9,1,1, 4.912, 10494.591, 431.760, 52822.466 24/04/13,07:36:02,02,08,1, 11.9,1,1, 4.912, 10494.617, 431.782, 52822.563 24/04/13,07:36:02,03,08,1, 11.9,1,1, 4.912, 10494.602, 431.773, 52822.485 24/04/13,07:36:02,04,08,1, 11.9,1,1, 4.912, 10494.606, 431.768, 52822.505 24/04/13,07:36:02,05,08,1, 11.9,1,1, 4.912, 10494.600, 431.764, 52822.460 24/04/13,07:36:02,06,08,1, 11.9,1,1, 4.912, 10494.652, 431.756, 52822.340 24/04/13,07:36:02,07,08,1, 11.9,1,1, 4.912, 10494.576, 431.759, 52822.344 24/04/13,07:36:02,08,08,1, 11.9,1,1, 4.912, 10494.627, 431.749, 52822.530 24/04/13,07:36:02,09,08,1, 11.9,1,1, 4.912, 10494.621, 431.737, 52822.513 24/04/13,07:36:02,10,08,1, 11.9,1,1, 4.912, 10494.635, 431.774, 52822.508 24/04/13,07:36:02,11,08,1, 11.9,1,1, 4.912, 10494.596, 431.759, 52822.544 24/04/13,07:36:02,12,08,1, 11.9,1,1, 4.912, 10494.613, 431.771, 52822.491 24/04/13,07:36:02,13,08,1, 11.9,1,1, 4.912, 10494.642, 431.745, 52822.431 24/04/13,07:36:02,14,08,1, 11.9,1,1, 4.912, 10494.630, 431.766, 52822.451 24/04/13,07:36:02,15,08,1, 11.9,1,1, 4.912, 10494.615, 431.746, 52822.470 24/04/13,07:36:02,16,08,1, 11.9,1,1, 4.912, 10494.617, 431.780, 52822.536 24/04/13,07:36:02,17,08,1, 11.9,1,1, 4.912, 10494.600, 431.777, 52822.459 24/04/13,07:36:02,18,08,1, 11.9,1,1, 4.912, 10494.623, 431.760, 52822.541 24/04/13,07:36:02,19,08,1, 11.9,1,1, 4.912, 10494.613, 431.775, 52822.474 24/04/13,07:36:03,00,08,1, 11.9,1,1, 4.912, 10494.608, 431.775, 52822.474 24/04/13,07:36:03,01,08,1, 11.9,1,1, 4.912, 10494.598, 431.766, 52822.483 24/04/13,07:36:03,02,08,1, 11.9,1,1, 4.912, 10494.623, 431.774, 52822.510 24/04/13,07:36:03,03,08,1, 11.9,1,1, 4.912, 10494.617, 431.733, 52822.479 24/04/13,07:36:03,04,08,1, 11.9,1,1, 4.912, 10494.614, 431.738, 52822.487 24/04/13,07:36:03,05,08,1, 11.9,1,1, 4.912, 10494.619, 431.723, 52822.495 24/04/13,07:36:03,06,08,1, 11.9,1,1, 4.912, 10494.610, 431.726, 52822.479 24/04/13,07:36:03,07,08,1, 11.9,1,1, 4.912, 10494.627, 431.761, 52822.499 24/04/13,07:36:03,08,08,1, 11.9,1,1, 4.912, 10494.624, 431.716, 52822.456 24/04/13,07:36:03,09,08,1, 11.9,1,1, 4.912, 10494.627, 431.733, 52822.468 24/04/13,07:36:03,10,08,1, 11.9,1,1, 4.912, 10494.621, 431.745, 52822.470 24/04/13,07:36:03,11,08,1, 11.9,1,1, 4.912, 10494.625, 431.737, 52822.490 24/04/13,07:36:03,12,08,1, 11.9,1,1, 4.912, 10494.638, 431.755, 52822.509 24/04/13,07:36:03,13,08,1, 11.9,1,1, 4.912, 10494.615, 431.711, 52822.493 24/04/13,07:36:03,14,08,1, 11.9,1,1, 4.912, 10494.639, 431.707, 52822.437 24/04/13,07:36:03,15,08,1, 11.9,1,1, 4.912, 10494.642, 431.709, 52822.508 24/04/13,07:36:03,16,08,1, 11.9,1,1, 4.912, 10494.619, 431.723, 52822.481 24/04/13,07:36:03,17,08,1, 11.9,1,1, 4.912, 10494.624, 431.728, 52822.436 24/04/13,07:36:03,18,08,1, 11.9,1,1, 4.912, 10494.629, 431.722, 52822.480 24/04/13,07:36:03,19,08,1, 11.9,1,1, 4.912, 10494.651, 431.717, 52822.449 24/04/13,07:36:04,00,09,1, 11.9,1,1, 4.912, 10494.649, 431.717, 52822.449 24/04/13,07:36:04,01,09,1, 11.9,1,1, 4.912, 10494.600, 431.709, 52822.519 24/04/13,07:36:04,02,09,1, 11.9,1,1, 4.912, 10494.627, 431.724, 52822.485 24/04/13,07:36:04,03,09,1, 11.9,1,1, 4.912, 10494.621, 431.713, 52822.507 24/04/13,07:36:04,04,09,1, 11.9,1,1, 4.912, 10494.635, 431.734, 52822.558 24/04/13,07:36:04,05,09,1, 11.9,1,1, 4.912, 10494.646, 431.690, 52822.497 24/04/13,07:36:04,06,09,1, 11.9,1,1, 4.912, 10494.615, 431.720, 52822.412 24/04/13,07:36:04,07,09,1, 11.9,1,1, 4.912, 10494.659, 431.711, 52822.487 24/04/13,07:36:04,08,09,1, 11.9,1,1, 4.912, 10494.626, 431.687, 52822.433 24/04/13,07:36:04,09,09,1, 11.9,1,1, 4.912, 10494.651, 431.682, 52822.201 24/04/13,07:36:04,10,09,1, 11.9,1,1, 4.912, 10494.586, 431.724, 52822.572 24/04/13,07:36:04,11,09,1, 11.9,1,1, 4.912, 10494.606, 431.730, 52822.543 24/04/13,07:36:04,12,09,1, 11.9,1,1, 4.912, 10494.621, 431.720, 52822.547 24/04/13,07:36:04,13,09,1, 11.9,1,1, 4.912, 10494.653, 431.715, 52822.534 24/04/13,07:36:04,14,09,1, 11.9,1,1, 4.912, 10494.645, 431.696, 52822.493 24/04/13,07:36:04,15,09,1, 11.9,1,1, 4.912, 10494.631, 431.719, 52822.473 24/04/13,07:36:04,16,09,1, 11.9,1,1, 4.912, 10494.637, 431.700, 52822.499 24/04/13,07:36:04,17,09,1, 11.9,1,1, 4.912, 10494.653, 431.680, 52822.487 24/04/13,07:36:04,18,09,1, 11.9,1,1, 4.912, 10494.613, 431.696, 52822.468 24/04/13,07:36:04,19,09,1, 11.9,1,1, 4.912, 10494.647, 431.697, 52822.300 24/04/13,07:36:05,00,09,1, 11.8,1,1, 4.914, 10494.641, 431.697, 52822.300 24/04/13,07:36:05,01,09,1, 11.8,1,1, 4.914, 10494.678, 431.686, 52822.487 24/04/13,07:36:05,02,09,1, 11.8,1,1, 4.914, 10494.629, 431.698, 52822.484 24/04/13,07:36:05,03,09,1, 11.8,1,1, 4.914, 10494.644, 431.714, 52822.508 24/04/13,07:36:05,04,09,1, 11.8,1,1, 4.914, 10494.614, 431.689, 52822.499 24/04/13,07:36:05,05,09,1, 11.8,1,1, 4.914, 10494.627, 431.673, 52822.454 24/04/13,07:36:05,06,09,1, 11.8,1,1, 4.914, 10494.658, 431.697, 52822.496 24/04/13,07:36:05,07,09,1, 11.8,1,1, 4.914, 10494.634, 431.693, 52822.459 24/04/13,07:36:05,08,09,1, 11.8,1,1, 4.914, 10494.637, 431.710, 52822.465 24/04/13,07:36:05,09,09,1, 11.8,1,1, 4.914, 10494.643, 431.718, 52822.486 24/04/13,07:36:05,10,09,1, 11.8,1,1, 4.914, 10494.665, 431.697, 52822.471 24/04/13,07:36:05,11,09,1, 11.8,1,1, 4.914, 10494.636, 431.676, 52822.506 24/04/13,07:36:05,12,09,1, 11.8,1,1, 4.914, 10494.642, 431.679, 52822.501 24/04/13,07:36:05,13,09,1, 11.8,1,1, 4.914, 10494.659, 431.682, 52822.509 24/04/13,07:36:05,14,09,1, 11.8,1,1, 4.914, 10494.639, 431.694, 52822.438 24/04/13,07:36:05,15,09,1, 11.8,1,1, 4.914, 10494.635, 431.705, 52822.470 24/04/13,07:36:05,16,09,1, 11.8,1,1, 4.914, 10494.642, 431.681, 52822.497 24/04/13,07:36:05,17,09,1, 11.8,1,1, 4.914, 10494.627, 431.701, 52822.502 24/04/13,07:36:05,18,09,1, 11.8,1,1, 4.914, 10494.643, 431.672, 52822.515 24/04/13,07:36:05,19,09,1, 11.8,1,1, 4.914, 10494.658, 431.704, 52822.490 24/04/13,07:36:06,00,09,1, 11.9,1,1, 4.913, 10494.658, 431.704, 52822.490 24/04/13,07:36:06,01,09,1, 11.9,1,1, 4.913, 10494.650, 431.685, 52822.445 24/04/13,07:36:06,02,09,1, 11.9,1,1, 4.913, 10494.642, 431.679, 52822.520 24/04/13,07:36:06,03,09,1, 11.9,1,1, 4.913, 10494.647, 431.676, 52822.414 24/04/13,07:36:06,04,09,1, 11.9,1,1, 4.913, 10494.636, 431.680, 52822.512 24/04/13,07:36:06,05,09,1, 11.9,1,1, 4.913, 10494.627, 431.673, 52822.523 24/04/13,07:36:06,06,09,1, 11.9,1,1, 4.913, 10494.642, 431.663, 52822.532 24/04/13,07:36:06,07,09,1, 11.9,1,1, 4.913, 10494.653, 431.685, 52822.439 24/04/13,07:36:06,08,09,1, 11.9,1,1, 4.913, 10494.646, 431.670, 52822.457 24/04/13,07:36:06,09,09,1, 11.9,1,1, 4.913, 10494.625, 431.679, 52822.504 24/04/13,07:36:06,10,09,1, 11.9,1,1, 4.913, 10494.678, 431.665, 52822.453 24/04/13,07:36:06,11,09,1, 11.9,1,1, 4.913, 10494.655, 431.670, 52822.513 24/04/13,07:36:06,12,09,1, 11.9,1,1, 4.913, 10494.664, 431.659, 52822.494 24/04/13,07:36:06,13,09,1, 11.9,1,1, 4.913, 10494.666, 431.674, 52822.425 24/04/13,07:36:06,14,09,1, 11.9,1,1, 4.913, 10494.662, 431.678, 52822.536 24/04/13,07:36:06,15,09,1, 11.9,1,1, 4.913, 10494.676, 431.664, 52822.478 24/04/13,07:36:06,16,09,1, 11.9,1,1, 4.913, 10494.652, 431.659, 52822.482 24/04/13,07:36:06,17,09,1, 11.9,1,1, 4.913, 10494.652, 431.665, 52822.492 24/04/13,07:36:06,18,09,1, 11.9,1,1, 4.913, 10494.653, 431.654, 52822.431 24/04/13,07:36:06,19,09,1, 11.9,1,1, 4.913, 10494.630, 431.652, 52822.436 24/04/13,07:36:07,00,09,1, 11.9,1,1, 4.913, 10494.624, 431.652, 52822.436 24/04/13,07:36:07,01,09,1, 11.9,1,1, 4.913, 10494.662, 431.679, 52822.441 24/04/13,07:36:07,02,09,1, 11.9,1,1, 4.913, 10494.661, 431.667, 52822.433 24/04/13,07:36:07,03,09,1, 11.9,1,1, 4.913, 10494.666, 431.641, 52822.462 24/04/13,07:36:07,04,09,1, 11.9,1,1, 4.913, 10494.661, 431.654, 52822.454 24/04/13,07:36:07,05,09,1, 11.9,1,1, 4.913, 10494.671, 431.664, 52822.472 24/04/13,07:36:07,06,09,1, 11.9,1,1, 4.913, 10494.685, 431.662, 52822.457 24/04/13,07:36:07,07,09,1, 11.9,1,1, 4.913, 10494.663, 431.612, 52822.368 24/04/13,07:36:07,08,09,1, 11.9,1,1, 4.913, 10494.654, 431.654, 52822.441 24/04/13,07:36:07,09,09,1, 11.9,1,1, 4.913, 10494.666, 431.638, 52822.440 24/04/13,07:36:07,10,09,1, 11.9,1,1, 4.913, 10494.649, 431.655, 52822.518 24/04/13,07:36:07,11,09,1, 11.9,1,1, 4.913, 10494.644, 431.661, 52822.458 24/04/13,07:36:07,12,09,1, 11.9,1,1, 4.913, 10494.682, 431.642, 52822.398 24/04/13,07:36:07,13,09,1, 11.9,1,1, 4.913, 10494.674, 431.629, 52822.488 24/04/13,07:36:07,14,09,1, 11.9,1,1, 4.913, 10494.668, 431.634, 52822.505 24/04/13,07:36:07,15,09,1, 11.9,1,1, 4.913, 10494.671, 431.614, 52822.470 24/04/13,07:36:07,16,09,1, 11.9,1,1, 4.913, 10494.671, 431.616, 52822.484 24/04/13,07:36:07,17,09,1, 11.9,1,1, 4.913, 10494.689, 431.612, 52822.429 24/04/13,07:36:07,18,09,1, 11.9,1,1, 4.913, 10494.691, 431.597, 52822.423 24/04/13,07:36:07,19,09,1, 11.9,1,1, 4.913, 10494.686, 431.622, 52822.457 24/04/13,07:36:08,00,09,1, 11.9,1,1, 4.913, 10494.683, 431.622, 52822.457 24/04/13,07:36:08,01,09,1, 11.9,1,1, 4.913, 10494.668, 431.608, 52822.507 24/04/13,07:36:08,02,09,1, 11.9,1,1, 4.913, 10494.658, 431.630, 52822.497 24/04/13,07:36:08,03,09,1, 11.9,1,1, 4.913, 10494.670, 431.625, 52822.437 24/04/13,07:36:08,04,09,1, 11.9,1,1, 4.913, 10494.653, 431.627, 52822.405 24/04/13,07:36:08,05,09,1, 11.9,1,1, 4.913, 10494.671, 431.607, 52822.402 24/04/13,07:36:08,06,09,1, 11.9,1,1, 4.913, 10494.675, 431.589, 52822.406 24/04/13,07:36:08,07,09,1, 11.9,1,1, 4.913, 10494.665, 431.572, 52822.417 24/04/13,07:36:08,08,09,1, 11.9,1,1, 4.913, 10494.665, 431.573, 52822.460 24/04/13,07:36:08,09,09,1, 11.9,1,1, 4.913, 10494.684, 431.594, 52822.522 24/04/13,07:36:08,10,09,1, 11.9,1,1, 4.913, 10494.665, 431.615, 52822.523 24/04/13,07:36:08,11,09,1, 11.9,1,1, 4.913, 10494.681, 431.601, 52822.441 24/04/13,07:36:08,12,09,1, 11.9,1,1, 4.913, 10494.676, 431.606, 52822.463 24/04/13,07:36:08,13,09,1, 11.9,1,1, 4.913, 10494.690, 431.583, 52822.472 24/04/13,07:36:08,14,09,1, 11.9,1,1, 4.913, 10494.665, 431.614, 52822.496 24/04/13,07:36:08,15,09,1, 11.9,1,1, 4.913, 10494.662, 431.603, 52822.456 24/04/13,07:36:08,16,09,1, 11.9,1,1, 4.913, 10494.675, 431.636, 52822.498 24/04/13,07:36:08,17,09,1, 11.9,1,1, 4.913, 10494.688, 431.610, 52822.474 24/04/13,07:36:08,18,09,1, 11.9,1,1, 4.913, 10494.705, 431.607, 52822.432 24/04/13,07:36:08,19,09,1, 11.9,1,1, 4.913, 10494.689, 431.628, 52822.450 24/04/13,07:36:09,00,09,1, 11.9,1,1, 4.914, 10494.683, 431.628, 52822.450 24/04/13,07:36:09,01,09,1, 11.9,1,1, 4.914, 10494.683, 431.581, 52822.460 24/04/13,07:36:09,02,09,1, 11.9,1,1, 4.914, 10494.682, 431.624, 52822.505 24/04/13,07:36:09,03,09,1, 11.9,1,1, 4.914, 10494.689, 431.590, 52822.377 24/04/13,07:36:09,04,09,1, 11.9,1,1, 4.914, 10494.721, 431.562, 52822.425 24/04/13,07:36:09,05,09,1, 11.9,1,1, 4.914, 10494.677, 431.601, 52822.440 24/04/13,07:36:09,06,09,1, 11.9,1,1, 4.914, 10494.716, 431.595, 52822.485 24/04/13,07:36:09,07,09,1, 11.9,1,1, 4.914, 10494.676, 431.593, 52822.474 24/04/13,07:36:09,08,09,1, 11.9,1,1, 4.914, 10494.697, 431.614, 52822.458 24/04/13,07:36:09,09,09,1, 11.9,1,1, 4.914, 10494.684, 431.584, 52822.518 24/04/13,07:36:09,10,09,1, 11.9,1,1, 4.914, 10494.694, 431.614, 52822.545 24/04/13,07:36:09,11,09,1, 11.9,1,1, 4.914, 10494.658, 431.590, 52822.541 24/04/13,07:36:09,12,09,1, 11.9,1,1, 4.914, 10494.700, 431.590, 52822.517 24/04/13,07:36:09,13,09,1, 11.9,1,1, 4.914, 10494.695, 431.576, 52822.524 24/04/13,07:36:09,14,09,1, 11.9,1,1, 4.914, 10494.697, 431.571, 52822.471 24/04/13,07:36:09,15,09,1, 11.9,1,1, 4.914, 10494.707, 431.586, 52822.471 24/04/13,07:36:09,16,09,1, 11.9,1,1, 4.914, 10494.685, 431.547, 52822.425 24/04/13,07:36:09,17,09,1, 11.9,1,1, 4.914, 10494.677, 431.604, 52822.480 24/04/13,07:36:09,18,09,1, 11.9,1,1, 4.914, 10494.704, 431.596, 52822.451 24/04/13,07:36:09,19,09,1, 11.9,1,1, 4.914, 10494.684, 431.584, 52822.464 24/04/13,07:36:10,00,09,1, 11.9,1,1, 4.913, 10494.683, 431.584, 52822.464 24/04/13,07:36:10,01,09,1, 11.9,1,1, 4.913, 10494.691, 431.594, 52822.474 24/04/13,07:36:10,02,09,1, 11.9,1,1, 4.913, 10494.690, 431.565, 52822.504 24/04/13,07:36:10,03,09,1, 11.9,1,1, 4.913, 10494.693, 431.578, 52822.498 24/04/13,07:36:10,04,09,1, 11.9,1,1, 4.913, 10494.722, 431.574, 52822.515 24/04/13,07:36:10,05,09,1, 11.9,1,1, 4.913, 10494.716, 431.569, 52822.385 24/04/13,07:36:10,06,09,1, 11.9,1,1, 4.913, 10494.712, 431.582, 52822.471 24/04/13,07:36:10,07,09,1, 11.9,1,1, 4.913, 10494.721, 431.589, 52822.437 24/04/13,07:36:10,08,09,1, 11.9,1,1, 4.913, 10494.691, 431.566, 52822.433 24/04/13,07:36:10,09,09,1, 11.9,1,1, 4.913, 10494.701, 431.572, 52822.466 24/04/13,07:36:10,10,09,1, 11.9,1,1, 4.913, 10494.705, 431.575, 52822.464 24/04/13,07:36:10,11,09,1, 11.9,1,1, 4.913, 10494.683, 431.604, 52822.478 24/04/13,07:36:10,12,09,1, 11.9,1,1, 4.913, 10494.712, 431.583, 52822.483 24/04/13,07:36:10,13,09,1, 11.9,1,1, 4.913, 10494.712, 431.569, 52822.476 24/04/13,07:36:10,14,09,1, 11.9,1,1, 4.913, 10494.715, 431.582, 52822.477 24/04/13,07:36:10,15,09,1, 11.9,1,1, 4.913, 10494.705, 431.563, 52822.475 24/04/13,07:36:10,16,09,1, 11.9,1,1, 4.913, 10494.710, 431.565, 52822.452 24/04/13,07:36:10,17,09,1, 11.9,1,1, 4.913, 10494.706, 431.579, 52822.492 24/04/13,07:36:10,18,09,1, 11.9,1,1, 4.913, 10494.692, 431.579, 52822.442 24/04/13,07:36:10,19,09,1, 11.9,1,1, 4.913, 10494.706, 431.594, 52822.471 24/04/13,07:36:11,00,09,1, 11.9,1,1, 4.911, 10494.699, 431.594, 52822.471 24/04/13,07:36:11,01,09,1, 11.9,1,1, 4.911, 10494.707, 431.590, 52822.504 24/04/13,07:36:11,02,09,1, 11.9,1,1, 4.911, 10494.687, 431.574, 52822.455 24/04/13,07:36:11,03,09,1, 11.9,1,1, 4.911, 10494.703, 431.571, 52822.462 24/04/13,07:36:11,04,09,1, 11.9,1,1, 4.911, 10494.715, 431.564, 52822.438 24/04/13,07:36:11,05,09,1, 11.9,1,1, 4.911, 10494.700, 431.567, 52822.457 24/04/13,07:36:11,06,09,1, 11.9,1,1, 4.911, 10494.709, 431.571, 52822.480 24/04/13,07:36:11,07,09,1, 11.9,1,1, 4.911, 10494.723, 431.575, 52822.511 24/04/13,07:36:11,08,09,1, 11.9,1,1, 4.911, 10494.720, 431.557, 52822.476 24/04/13,07:36:11,09,09,1, 11.9,1,1, 4.911, 10494.680, 431.546, 52822.490 24/04/13,07:36:11,10,09,1, 11.9,1,1, 4.911, 10494.723, 431.546, 52822.482 24/04/13,07:36:11,11,09,1, 11.9,1,1, 4.911, 10494.722, 431.564, 52822.510 24/04/13,07:36:11,12,09,1, 11.9,1,1, 4.911, 10494.712, 431.569, 52822.482 24/04/13,07:36:11,13,09,1, 11.9,1,1, 4.911, 10494.727, 431.581, 52822.496 24/04/13,07:36:11,14,09,1, 11.9,1,1, 4.911, 10494.730, 431.565, 52822.465 24/04/13,07:36:11,15,09,1, 11.9,1,1, 4.911, 10494.725, 431.565, 52822.468 24/04/13,07:36:11,16,09,1, 11.9,1,1, 4.911, 10494.729, 431.544, 52822.496 24/04/13,07:36:11,17,09,1, 11.9,1,1, 4.911, 10494.719, 431.571, 52822.475 24/04/13,07:36:11,18,09,1, 11.9,1,1, 4.911, 10494.748, 431.574, 52822.487 24/04/13,07:36:11,19,09,1, 11.9,1,1, 4.911, 10494.747, 431.563, 52822.504 24/04/13,07:36:12,00,09,1, 11.9,1,1, 4.912, 10494.741, 431.563, 52822.504 24/04/13,07:36:12,01,09,1, 11.9,1,1, 4.912, 10494.720, 431.548, 52822.499 24/04/13,07:36:12,02,09,1, 11.9,1,1, 4.912, 10494.713, 431.548, 52822.509 24/04/13,07:36:12,03,09,1, 11.9,1,1, 4.912, 10494.728, 431.531, 52822.484 24/04/13,07:36:12,04,09,1, 11.9,1,1, 4.912, 10494.712, 431.520, 52822.496 24/04/13,07:36:12,05,09,1, 11.9,1,1, 4.912, 10494.740, 431.505, 52822.552 24/04/13,07:36:12,06,09,1, 11.9,1,1, 4.912, 10494.685, 431.534, 52822.476 24/04/13,07:36:12,07,09,1, 11.9,1,1, 4.912, 10494.707, 431.557, 52822.503 24/04/13,07:36:12,08,09,1, 11.9,1,1, 4.912, 10494.716, 431.546, 52822.502 24/04/13,07:36:12,09,09,1, 11.9,1,1, 4.912, 10494.706, 431.554, 52822.467 24/04/13,07:36:12,10,09,1, 11.9,1,1, 4.912, 10494.742, 431.562, 52822.455 24/04/13,07:36:12,11,09,1, 11.9,1,1, 4.912, 10494.739, 431.569, 52822.509 24/04/13,07:36:12,12,09,1, 11.9,1,1, 4.912, 10494.724, 431.537, 52822.539 24/04/13,07:36:12,13,09,1, 11.9,1,1, 4.912, 10494.731, 431.528, 52822.473 24/04/13,07:36:12,14,09,1, 11.9,1,1, 4.912, 10494.746, 431.515, 52822.470 24/04/13,07:36:12,15,09,1, 11.9,1,1, 4.912, 10494.746, 431.512, 52822.474 24/04/13,07:36:12,16,09,1, 11.9,1,1, 4.912, 10494.741, 431.526, 52822.458 24/04/13,07:36:12,17,09,1, 11.9,1,1, 4.912, 10494.728, 431.531, 52822.454 24/04/13,07:36:12,18,09,1, 11.9,1,1, 4.912, 10494.751, 431.507, 52822.524 24/04/13,07:36:12,19,09,1, 11.9,1,1, 4.912, 10494.732, 431.512, 52822.441 24/04/13,07:36:13,00,09,1, 11.9,1,1, 4.911, 10494.725, 431.512, 52822.441 24/04/13,07:36:13,01,09,1, 11.9,1,1, 4.911, 10494.721, 431.536, 52822.539 24/04/13,07:36:13,02,09,1, 11.9,1,1, 4.911, 10494.724, 431.512, 52822.488 24/04/13,07:36:13,03,09,1, 11.9,1,1, 4.911, 10494.715, 431.517, 52822.510 24/04/13,07:36:13,04,09,1, 11.9,1,1, 4.911, 10494.725, 431.520, 52822.499 24/04/13,07:36:13,05,09,1, 11.9,1,1, 4.911, 10494.749, 431.509, 52822.452 24/04/13,07:36:13,06,09,1, 11.9,1,1, 4.911, 10494.718, 431.510, 52822.461 24/04/13,07:36:13,07,09,1, 11.9,1,1, 4.911, 10494.733, 431.507, 52822.462 24/04/13,07:36:13,08,09,1, 11.9,1,1, 4.911, 10494.714, 431.533, 52822.469 24/04/13,07:36:13,09,09,1, 11.9,1,1, 4.911, 10494.752, 431.515, 52822.474 24/04/13,07:36:13,10,09,1, 11.9,1,1, 4.911, 10494.742, 431.514, 52822.480 24/04/13,07:36:13,11,09,1, 11.9,1,1, 4.911, 10494.727, 431.510, 52822.475 24/04/13,07:36:13,12,09,1, 11.9,1,1, 4.911, 10494.734, 431.526, 52822.501 24/04/13,07:36:13,13,09,1, 11.9,1,1, 4.911, 10494.748, 431.496, 52822.463 24/04/13,07:36:13,14,09,1, 11.9,1,1, 4.911, 10494.727, 431.523, 52822.533 24/04/13,07:36:13,15,09,1, 11.9,1,1, 4.911, 10494.728, 431.516, 52822.535 24/04/13,07:36:13,16,09,1, 11.9,1,1, 4.911, 10494.736, 431.507, 52822.490 24/04/13,07:36:13,17,09,1, 11.9,1,1, 4.911, 10494.760, 431.511, 52822.579 24/04/13,07:36:13,18,09,1, 11.9,1,1, 4.911, 10494.761, 431.525, 52822.482 24/04/13,07:36:13,19,09,1, 11.9,1,1, 4.911, 10494.756, 431.502, 52822.486 24/04/13,07:36:14,00,09,1, 12.0,1,1, 4.912, 10494.750, 431.502, 52822.486 24/04/13,07:36:14,01,09,1, 12.0,1,1, 4.912, 10494.764, 431.504, 52822.535 24/04/13,07:36:14,02,09,1, 12.0,1,1, 4.912, 10494.724, 431.516, 52822.478 24/04/13,07:36:14,03,09,1, 12.0,1,1, 4.912, 10494.730, 431.505, 52822.558 24/04/13,07:36:14,04,09,1, 12.0,1,1, 4.912, 10494.739, 431.512, 52822.509 24/04/13,07:36:14,05,09,1, 12.0,1,1, 4.912, 10494.742, 431.509, 52822.466 24/04/13,07:36:14,06,09,1, 12.0,1,1, 4.912, 10494.745, 431.504, 52822.465 24/04/13,07:36:14,07,09,1, 12.0,1,1, 4.912, 10494.723, 431.501, 52822.468 24/04/13,07:36:14,08,09,1, 12.0,1,1, 4.912, 10494.756, 431.511, 52822.493 24/04/13,07:36:14,09,09,1, 12.0,1,1, 4.912, 10494.750, 431.497, 52822.490 24/04/13,07:36:14,10,09,1, 12.0,1,1, 4.912, 10494.730, 431.481, 52822.504 24/04/13,07:36:14,11,09,1, 12.0,1,1, 4.912, 10494.759, 431.509, 52822.519 24/04/13,07:36:14,12,09,1, 12.0,1,1, 4.912, 10494.743, 431.516, 52822.583 24/04/13,07:36:14,13,09,1, 12.0,1,1, 4.912, 10494.741, 431.501, 52822.566 24/04/13,07:36:14,14,09,1, 12.0,1,1, 4.912, 10494.767, 431.507, 52822.448 24/04/13,07:36:14,15,09,1, 12.0,1,1, 4.912, 10494.747, 431.514, 52822.495 24/04/13,07:36:14,16,09,1, 12.0,1,1, 4.912, 10494.759, 431.520, 52822.486 24/04/13,07:36:14,17,09,1, 12.0,1,1, 4.912, 10494.746, 431.507, 52822.533 24/04/13,07:36:14,18,09,1, 12.0,1,1, 4.912, 10494.757, 431.510, 52822.504 24/04/13,07:36:14,19,09,1, 12.0,1,1, 4.912, 10494.757, 431.525, 52822.481 24/04/13,07:36:15,00,09,1, 11.8,1,1, 4.914, 10494.750, 431.525, 52822.481 24/04/13,07:36:15,01,09,1, 11.8,1,1, 4.914, 10494.764, 431.526, 52822.505 24/04/13,07:36:15,02,09,1, 11.8,1,1, 4.914, 10494.756, 431.534, 52822.472 24/04/13,07:36:15,03,09,1, 11.8,1,1, 4.914, 10494.754, 431.505, 52822.467 24/04/13,07:36:15,04,09,1, 11.8,1,1, 4.914, 10494.765, 431.519, 52822.500 24/04/13,07:36:15,05,09,1, 11.8,1,1, 4.914, 10494.754, 431.497, 52822.474 24/04/13,07:36:15,06,09,1, 11.8,1,1, 4.914, 10494.767, 431.497, 52822.462 24/04/13,07:36:15,07,09,1, 11.8,1,1, 4.914, 10494.737, 431.511, 52822.501 24/04/13,07:36:15,08,09,1, 11.8,1,1, 4.914, 10494.745, 431.515, 52822.521 24/04/13,07:36:15,09,09,1, 11.8,1,1, 4.914, 10494.744, 431.520, 52822.498 24/04/13,07:36:15,10,09,1, 11.8,1,1, 4.914, 10494.752, 431.502, 52822.485 24/04/13,07:36:15,11,09,1, 11.8,1,1, 4.914, 10494.759, 431.491, 52822.492 24/04/13,07:36:15,12,09,1, 11.8,1,1, 4.914, 10494.748, 431.495, 52822.486 24/04/13,07:36:15,13,09,1, 11.8,1,1, 4.914, 10494.756, 431.505, 52822.483 24/04/13,07:36:15,14,09,1, 11.8,1,1, 4.914, 10494.743, 431.518, 52822.518 24/04/13,07:36:15,15,09,1, 11.8,1,1, 4.914, 10494.756, 431.508, 52822.488 24/04/13,07:36:15,16,09,1, 11.8,1,1, 4.914, 10494.741, 431.501, 52822.469 24/04/13,07:36:15,17,09,1, 11.8,1,1, 4.914, 10494.753, 431.499, 52822.470 24/04/13,07:36:15,18,09,1, 11.8,1,1, 4.914, 10494.774, 431.497, 52822.477 24/04/13,07:36:15,19,09,1, 11.8,1,1, 4.914, 10494.763, 431.490, 52822.507 24/04/13,07:36:16,00,09,1, 11.9,1,1, 4.915, 10494.758, 431.490, 52822.507 24/04/13,07:36:16,01,09,1, 11.9,1,1, 4.915, 10494.746, 431.499, 52822.470 24/04/13,07:36:16,02,09,1, 11.9,1,1, 4.915, 10494.765, 431.482, 52822.512 24/04/13,07:36:16,03,09,1, 11.9,1,1, 4.915, 10494.770, 431.488, 52822.516 24/04/13,07:36:16,04,09,1, 11.9,1,1, 4.915, 10494.760, 431.509, 52822.551 24/04/13,07:36:16,05,09,1, 11.9,1,1, 4.915, 10494.770, 431.494, 52822.483 24/04/13,07:36:16,06,09,1, 11.9,1,1, 4.915, 10494.776, 431.497, 52822.471 24/04/13,07:36:16,07,09,1, 11.9,1,1, 4.915, 10494.783, 431.488, 52822.504 24/04/13,07:36:16,08,09,1, 11.9,1,1, 4.915, 10494.756, 431.506, 52822.526 24/04/13,07:36:16,09,09,1, 11.9,1,1, 4.915, 10494.792, 431.485, 52822.489 24/04/13,07:36:16,10,09,1, 11.9,1,1, 4.915, 10494.753, 431.497, 52822.489 24/04/13,07:36:16,11,09,1, 11.9,1,1, 4.915, 10494.772, 431.476, 52822.505 24/04/13,07:36:16,12,09,1, 11.9,1,1, 4.915, 10494.773, 431.475, 52822.506 24/04/13,07:36:16,13,09,1, 11.9,1,1, 4.915, 10494.792, 431.489, 52822.449 24/04/13,07:36:16,14,09,1, 11.9,1,1, 4.915, 10494.771, 431.480, 52822.433 24/04/13,07:36:16,15,09,1, 11.9,1,1, 4.915, 10494.768, 431.478, 52822.547 24/04/13,07:36:16,16,09,1, 11.9,1,1, 4.915, 10494.761, 431.476, 52822.582 24/04/13,07:36:16,17,09,1, 11.9,1,1, 4.915, 10494.796, 431.485, 52822.499 24/04/13,07:36:16,18,09,1, 11.9,1,1, 4.915, 10494.794, 431.479, 52822.495 24/04/13,07:36:16,19,09,1, 11.9,1,1, 4.915, 10494.777, 431.486, 52822.511 24/04/13,07:36:17,00,09,1, 11.9,1,1, 4.915, 10494.775, 431.486, 52822.511 24/04/13,07:36:17,01,09,1, 11.9,1,1, 4.915, 10494.790, 431.473, 52822.520 24/04/13,07:36:17,02,09,1, 11.9,1,1, 4.915, 10494.777, 431.455, 52822.450 24/04/13,07:36:17,03,09,1, 11.9,1,1, 4.915, 10494.770, 431.477, 52822.506 24/04/13,07:36:17,04,09,1, 11.9,1,1, 4.915, 10494.788, 431.476, 52822.482 24/04/13,07:36:17,05,09,1, 11.9,1,1, 4.915, 10494.808, 431.471, 52822.542 24/04/13,07:36:17,06,09,1, 11.9,1,1, 4.915, 10494.770, 431.478, 52822.510 24/04/13,07:36:17,07,09,1, 11.9,1,1, 4.915, 10494.804, 431.465, 52822.553 24/04/13,07:36:17,08,09,1, 11.9,1,1, 4.915, 10494.775, 431.505, 52822.530 24/04/13,07:36:17,09,09,1, 11.9,1,1, 4.915, 10494.806, 431.473, 52822.517 24/04/13,07:36:17,10,09,1, 11.9,1,1, 4.915, 10494.775, 431.491, 52822.513 24/04/13,07:36:17,11,09,1, 11.9,1,1, 4.915, 10494.795, 431.494, 52822.507 24/04/13,07:36:17,12,09,1, 11.9,1,1, 4.915, 10494.785, 431.488, 52822.503 24/04/13,07:36:17,13,09,1, 11.9,1,1, 4.915, 10494.790, 431.502, 52822.517 24/04/13,07:36:17,14,09,1, 11.9,1,1, 4.915, 10494.778, 431.473, 52822.489 24/04/13,07:36:17,15,09,1, 11.9,1,1, 4.915, 10494.765, 431.503, 52822.500 24/04/13,07:36:17,16,09,1, 11.9,1,1, 4.915, 10494.804, 431.488, 52822.487 24/04/13,07:36:17,17,09,1, 11.9,1,1, 4.915, 10494.775, 431.473, 52822.456 24/04/13,07:36:17,18,09,1, 11.9,1,1, 4.915, 10494.788, 431.492, 52822.479 24/04/13,07:36:17,19,09,1, 11.9,1,1, 4.915, 10494.787, 431.468, 52822.458 24/04/13,07:36:18,00,09,1, 11.9,1,1, 4.912, 10494.783, 431.468, 52822.458 24/04/13,07:36:18,01,09,1, 11.9,1,1, 4.912, 10494.778, 431.475, 52822.472 24/04/13,07:36:18,02,09,1, 11.9,1,1, 4.912, 10494.771, 431.476, 52822.493 24/04/13,07:36:18,03,09,1, 11.9,1,1, 4.912, 10494.766, 431.489, 52822.506 24/04/13,07:36:18,04,09,1, 11.9,1,1, 4.912, 10494.772, 431.482, 52822.541 24/04/13,07:36:18,05,09,1, 11.9,1,1, 4.912, 10494.775, 431.490, 52822.496 24/04/13,07:36:18,06,09,1, 11.9,1,1, 4.912, 10494.806, 431.484, 52822.544 24/04/13,07:36:18,07,09,1, 11.9,1,1, 4.912, 10494.798, 431.482, 52822.555 24/04/13,07:36:18,08,09,1, 11.9,1,1, 4.912, 10494.766, 431.462, 52822.549 24/04/13,07:36:18,09,09,1, 11.9,1,1, 4.912, 10494.795, 431.481, 52822.544 24/04/13,07:36:18,10,09,1, 11.9,1,1, 4.912, 10494.777, 431.482, 52822.486 24/04/13,07:36:18,11,09,1, 11.9,1,1, 4.912, 10494.812, 431.471, 52822.497 24/04/13,07:36:18,12,09,1, 11.9,1,1, 4.912, 10494.790, 431.454, 52822.489 24/04/13,07:36:18,13,09,1, 11.9,1,1, 4.912, 10494.783, 431.457, 52822.474 24/04/13,07:36:18,14,09,1, 11.9,1,1, 4.912, 10494.787, 431.479, 52822.544 24/04/13,07:36:18,15,09,1, 11.9,1,1, 4.912, 10494.802, 431.463, 52822.531 24/04/13,07:36:18,16,09,1, 11.9,1,1, 4.912, 10494.802, 431.469, 52822.492 24/04/13,07:36:18,17,09,1, 11.9,1,1, 4.912, 10494.804, 431.480, 52822.502 24/04/13,07:36:18,18,09,1, 11.9,1,1, 4.912, 10494.797, 431.474, 52822.548 24/04/13,07:36:18,19,09,1, 11.9,1,1, 4.912, 10494.797, 431.459, 52822.428 24/04/13,07:36:19,00,09,1, 11.9,1,1, 4.914, 10494.791, 431.459, 52822.428 24/04/13,07:36:19,01,09,1, 11.9,1,1, 4.914, 10494.811, 431.454, 52822.422 24/04/13,07:36:19,02,09,1, 11.9,1,1, 4.914, 10494.821, 431.448, 52822.535 24/04/13,07:36:19,03,09,1, 11.9,1,1, 4.914, 10494.813, 431.456, 52822.428 24/04/13,07:36:19,04,09,1, 11.9,1,1, 4.914, 10494.809, 431.451, 52822.487 24/04/13,07:36:19,05,09,1, 11.9,1,1, 4.914, 10494.811, 431.445, 52822.563 24/04/13,07:36:19,06,09,1, 11.9,1,1, 4.914, 10494.828, 431.441, 52822.558 24/04/13,07:36:19,07,09,1, 11.9,1,1, 4.914, 10494.803, 431.444, 52822.444 24/04/13,07:36:19,08,09,1, 11.9,1,1, 4.914, 10494.797, 431.442, 52822.467 24/04/13,07:36:19,09,09,1, 11.9,1,1, 4.914, 10494.822, 431.436, 52822.452 24/04/13,07:36:19,10,09,1, 11.9,1,1, 4.914, 10494.804, 431.447, 52822.436 24/04/13,07:36:19,11,09,1, 11.9,1,1, 4.914, 10494.816, 431.421, 52822.441 24/04/13,07:36:19,12,09,1, 11.9,1,1, 4.914, 10494.807, 431.444, 52822.496 24/04/13,07:36:19,13,09,1, 11.9,1,1, 4.914, 10494.788, 431.450, 52822.616 24/04/13,07:36:19,14,09,1, 11.9,1,1, 4.914, 10494.822, 431.424, 52822.454 24/04/13,07:36:19,15,09,1, 11.9,1,1, 4.914, 10494.828, 431.428, 52822.501 24/04/13,07:36:19,16,09,1, 11.9,1,1, 4.914, 10494.798, 431.454, 52822.536 24/04/13,07:36:19,17,09,1, 11.9,1,1, 4.914, 10494.817, 431.428, 52822.515 24/04/13,07:36:19,18,09,1, 11.9,1,1, 4.914, 10494.816, 431.439, 52822.523 24/04/13,07:36:19,19,09,1, 11.9,1,1, 4.914, 10494.818, 431.440, 52822.504 24/04/13,07:36:20,00,09,1, 11.9,1,1, 4.914, 10494.816, 431.440, 52822.504 24/04/13,07:36:20,01,09,1, 11.9,1,1, 4.914, 10494.828, 431.424, 52822.508 24/04/13,07:36:20,02,09,1, 11.9,1,1, 4.914, 10494.839, 431.431, 52822.492 24/04/13,07:36:20,03,09,1, 11.9,1,1, 4.914, 10494.830, 431.453, 52822.475 24/04/13,07:36:20,04,09,1, 11.9,1,1, 4.914, 10494.848, 431.445, 52822.531 24/04/13,07:36:20,05,09,1, 11.9,1,1, 4.914, 10494.833, 431.442, 52822.489 24/04/13,07:36:20,06,09,1, 11.9,1,1, 4.914, 10494.821, 431.437, 52822.487 24/04/13,07:36:20,07,09,1, 11.9,1,1, 4.914, 10494.818, 431.460, 52822.556 24/04/13,07:36:20,08,09,1, 11.9,1,1, 4.914, 10494.855, 431.453, 52822.473 24/04/13,07:36:20,09,09,1, 11.9,1,1, 4.914, 10494.828, 431.458, 52822.437 24/04/13,07:36:20,10,09,1, 11.9,1,1, 4.914, 10494.826, 431.443, 52822.485 24/04/13,07:36:20,11,09,1, 11.9,1,1, 4.914, 10494.844, 431.446, 52822.437 24/04/13,07:36:20,12,09,1, 11.9,1,1, 4.914, 10494.835, 431.434, 52822.446 24/04/13,07:36:20,13,09,1, 11.9,1,1, 4.914, 10494.850, 431.452, 52822.529 24/04/13,07:36:20,14,09,1, 11.9,1,1, 4.914, 10494.833, 431.450, 52822.457 24/04/13,07:36:20,15,09,1, 11.9,1,1, 4.914, 10494.825, 431.445, 52822.438 24/04/13,07:36:20,16,09,1, 11.9,1,1, 4.914, 10494.850, 431.463, 52822.460 24/04/13,07:36:20,17,09,1, 11.9,1,1, 4.914, 10494.841, 431.449, 52822.499 24/04/13,07:36:20,18,09,1, 11.9,1,1, 4.914, 10494.821, 431.454, 52822.502 24/04/13,07:36:20,19,09,1, 11.9,1,1, 4.914, 10494.824, 431.461, 52822.475 24/04/13,07:36:21,00,09,1, 11.8,1,1, 4.911, 10494.816, 431.461, 52822.475 24/04/13,07:36:21,01,09,1, 11.8,1,1, 4.911, 10494.836, 431.436, 52822.471 24/04/13,07:36:21,02,09,1, 11.8,1,1, 4.911, 10494.835, 431.435, 52822.470 24/04/13,07:36:21,03,09,1, 11.8,1,1, 4.911, 10494.852, 431.460, 52822.485 24/04/13,07:36:21,04,09,1, 11.8,1,1, 4.911, 10494.840, 431.461, 52822.461 24/04/13,07:36:21,05,09,1, 11.8,1,1, 4.911, 10494.838, 431.455, 52822.503 24/04/13,07:36:21,06,09,1, 11.8,1,1, 4.911, 10494.842, 431.459, 52822.501 24/04/13,07:36:21,07,09,1, 11.8,1,1, 4.911, 10494.858, 431.454, 52822.485 24/04/13,07:36:21,08,09,1, 11.8,1,1, 4.911, 10494.856, 431.430, 52822.508 24/04/13,07:36:21,09,09,1, 11.8,1,1, 4.911, 10494.860, 431.437, 52822.512 24/04/13,07:36:21,10,09,1, 11.8,1,1, 4.911, 10494.833, 431.432, 52822.483 24/04/13,07:36:21,11,09,1, 11.8,1,1, 4.911, 10494.838, 431.447, 52822.484 24/04/13,07:36:21,12,09,1, 11.8,1,1, 4.911, 10494.838, 431.447, 52822.513 24/04/13,07:36:21,13,09,1, 11.8,1,1, 4.911, 10494.877, 431.453, 52822.516 24/04/13,07:36:21,14,09,1, 11.8,1,1, 4.911, 10494.859, 431.447, 52822.541 24/04/13,07:36:21,15,09,1, 11.8,1,1, 4.911, 10494.851, 431.425, 52822.523 24/04/13,07:36:21,16,09,1, 11.8,1,1, 4.911, 10494.859, 431.429, 52822.505 24/04/13,07:36:21,17,09,1, 11.8,1,1, 4.911, 10494.845, 431.444, 52822.485 24/04/13,07:36:21,18,09,1, 11.8,1,1, 4.911, 10494.856, 431.416, 52822.496 24/04/13,07:36:21,19,09,1, 11.8,1,1, 4.911, 10494.852, 431.445, 52822.482 24/04/13,07:36:22,00,09,1, 11.9,1,1, 4.912, 10494.850, 431.445, 52822.482 24/04/13,07:36:22,01,09,1, 11.9,1,1, 4.912, 10494.855, 431.425, 52822.499 24/04/13,07:36:22,02,09,1, 11.9,1,1, 4.912, 10494.844, 431.443, 52822.584 24/04/13,07:36:22,03,09,1, 11.9,1,1, 4.912, 10494.840, 431.426, 52822.510 24/04/13,07:36:22,04,09,1, 11.9,1,1, 4.912, 10494.870, 431.412, 52822.482 24/04/13,07:36:22,05,09,1, 11.9,1,1, 4.912, 10494.874, 431.428, 52822.539 24/04/13,07:36:22,06,09,1, 11.9,1,1, 4.912, 10494.855, 431.409, 52822.535 24/04/13,07:36:22,07,09,1, 11.9,1,1, 4.912, 10494.872, 431.423, 52822.469 24/04/13,07:36:22,08,09,1, 11.9,1,1, 4.912, 10494.847, 431.441, 52822.453 24/04/13,07:36:22,09,09,1, 11.9,1,1, 4.912, 10494.832, 431.445, 52822.598 24/04/13,07:36:22,10,09,1, 11.9,1,1, 4.912, 10494.869, 431.416, 52822.520 24/04/13,07:36:22,11,09,1, 11.9,1,1, 4.912, 10494.851, 431.436, 52822.462 24/04/13,07:36:22,12,09,1, 11.9,1,1, 4.912, 10494.851, 431.415, 52822.437 24/04/13,07:36:22,13,09,1, 11.9,1,1, 4.912, 10494.859, 431.432, 52822.456 24/04/13,07:36:22,14,09,1, 11.9,1,1, 4.912, 10494.848, 431.443, 52822.463 24/04/13,07:36:22,15,09,1, 11.9,1,1, 4.912, 10494.866, 431.443, 52822.542 24/04/13,07:36:22,16,09,1, 11.9,1,1, 4.912, 10494.864, 431.432, 52822.537 24/04/13,07:36:22,17,09,1, 11.9,1,1, 4.912, 10494.859, 431.421, 52822.491 24/04/13,07:36:22,18,09,1, 11.9,1,1, 4.912, 10494.859, 431.451, 52822.482 24/04/13,07:36:22,19,09,1, 11.9,1,1, 4.912, 10494.869, 431.435, 52822.509 24/04/13,07:36:23,00,09,1, 11.9,1,1, 4.912, 10494.866, 431.435, 52822.509 24/04/13,07:36:23,01,09,1, 11.9,1,1, 4.912, 10494.847, 431.440, 52822.476 24/04/13,07:36:23,02,09,1, 11.9,1,1, 4.912, 10494.885, 431.441, 52822.521 24/04/13,07:36:23,03,09,1, 11.9,1,1, 4.912, 10494.879, 431.428, 52822.479 24/04/13,07:36:23,04,09,1, 11.9,1,1, 4.912, 10494.876, 431.442, 52822.540 24/04/13,07:36:23,05,09,1, 11.9,1,1, 4.912, 10494.848, 431.437, 52822.481 24/04/13,07:36:23,06,09,1, 11.9,1,1, 4.912, 10494.870, 431.455, 52822.491 24/04/13,07:36:23,07,09,1, 11.9,1,1, 4.912, 10494.866, 431.434, 52822.548 24/04/13,07:36:23,08,09,1, 11.9,1,1, 4.912, 10494.882, 431.445, 52822.557 24/04/13,07:36:23,09,09,1, 11.9,1,1, 4.912, 10494.887, 431.449, 52822.530 24/04/13,07:36:23,10,09,1, 11.9,1,1, 4.912, 10494.883, 431.416, 52822.426 24/04/13,07:36:23,11,09,1, 11.9,1,1, 4.912, 10494.863, 431.446, 52822.546 24/04/13,07:36:23,12,09,1, 11.9,1,1, 4.912, 10494.870, 431.453, 52822.501 24/04/13,07:36:23,13,09,1, 11.9,1,1, 4.912, 10494.876, 431.438, 52822.464 24/04/13,07:36:23,14,09,1, 11.9,1,1, 4.912, 10494.856, 431.450, 52822.527 24/04/13,07:36:23,15,09,1, 11.9,1,1, 4.912, 10494.877, 431.433, 52822.446 24/04/13,07:36:23,16,09,1, 11.9,1,1, 4.912, 10494.888, 431.423, 52822.488 24/04/13,07:36:23,17,09,1, 11.9,1,1, 4.912, 10494.891, 431.425, 52822.498 24/04/13,07:36:23,18,09,1, 11.9,1,1, 4.912, 10494.895, 431.420, 52822.523 24/04/13,07:36:23,19,09,1, 11.9,1,1, 4.912, 10494.877, 431.423, 52822.457 24/04/13,07:36:24,00,09,1, 11.9,1,1, 4.916, 10494.875, 431.423, 52822.457 24/04/13,07:36:24,01,09,1, 11.9,1,1, 4.916, 10494.866, 431.422, 52822.525 24/04/13,07:36:24,02,09,1, 11.9,1,1, 4.916, 10494.883, 431.428, 52822.495 24/04/13,07:36:24,03,09,1, 11.9,1,1, 4.916, 10494.865, 431.429, 52822.527 24/04/13,07:36:24,04,09,1, 11.9,1,1, 4.916, 10494.886, 431.448, 52822.479 24/04/13,07:36:24,05,09,1, 11.9,1,1, 4.916, 10494.849, 431.418, 52822.541 24/04/13,07:36:24,06,09,1, 11.9,1,1, 4.916, 10494.862, 431.426, 52822.506 24/04/13,07:36:24,07,09,1, 11.9,1,1, 4.916, 10494.860, 431.408, 52822.535 24/04/13,07:36:24,08,09,1, 11.9,1,1, 4.916, 10494.854, 431.401, 52822.542 24/04/13,07:36:24,09,09,1, 11.9,1,1, 4.916, 10494.861, 431.418, 52822.465 24/04/13,07:36:24,10,09,1, 11.9,1,1, 4.916, 10494.861, 431.407, 52822.502 24/04/13,07:36:24,11,09,1, 11.9,1,1, 4.916, 10494.878, 431.411, 52822.545 24/04/13,07:36:24,12,09,1, 11.9,1,1, 4.916, 10494.870, 431.399, 52822.528 24/04/13,07:36:24,13,09,1, 11.9,1,1, 4.916, 10494.883, 431.418, 52822.509 24/04/13,07:36:24,14,09,1, 11.9,1,1, 4.916, 10494.905, 431.422, 52822.554 24/04/13,07:36:24,15,09,1, 11.9,1,1, 4.916, 10494.871, 431.431, 52822.559 24/04/13,07:36:24,16,09,1, 11.9,1,1, 4.916, 10494.887, 431.404, 52822.514 24/04/13,07:36:24,17,09,1, 11.9,1,1, 4.916, 10494.914, 431.388, 52822.526 24/04/13,07:36:24,18,09,1, 11.9,1,1, 4.916, 10494.856, 431.411, 52822.636 24/04/13,07:36:24,19,09,1, 11.9,1,1, 4.916, 10494.934, 431.391, 52822.499 24/04/13,07:36:25,00,09,1, 11.9,1,1, 4.915, 10494.933, 431.391, 52822.499 24/04/13,07:36:25,01,09,1, 11.9,1,1, 4.915, 10494.887, 431.419, 52822.478 24/04/13,07:36:25,02,09,1, 11.9,1,1, 4.915, 10494.870, 431.410, 52822.498 24/04/13,07:36:25,03,09,1, 11.9,1,1, 4.915, 10494.899, 431.398, 52822.518 24/04/13,07:36:25,04,09,1, 11.9,1,1, 4.915, 10494.887, 431.394, 52822.471 24/04/13,07:36:25,05,09,1, 11.9,1,1, 4.915, 10494.887, 431.406, 52822.569 24/04/13,07:36:25,06,09,1, 11.9,1,1, 4.915, 10494.911, 431.406, 52822.589 24/04/13,07:36:25,07,09,1, 11.9,1,1, 4.915, 10494.905, 431.399, 52822.575 24/04/13,07:36:25,08,09,1, 11.9,1,1, 4.915, 10494.897, 431.394, 52822.501 24/04/13,07:36:25,09,09,1, 11.9,1,1, 4.915, 10494.894, 431.396, 52822.472 24/04/13,07:36:25,10,09,1, 11.9,1,1, 4.915, 10494.866, 431.390, 52822.485 24/04/13,07:36:25,11,09,1, 11.9,1,1, 4.915, 10494.870, 431.397, 52822.522 24/04/13,07:36:25,12,09,1, 11.9,1,1, 4.915, 10494.889, 431.392, 52822.561 24/04/13,07:36:25,13,09,1, 11.9,1,1, 4.915, 10494.897, 431.409, 52822.469 24/04/13,07:36:25,14,09,1, 11.9,1,1, 4.915, 10494.877, 431.402, 52822.538 24/04/13,07:36:25,15,09,1, 11.9,1,1, 4.915, 10494.898, 431.377, 52822.534 24/04/13,07:36:25,16,09,1, 11.9,1,1, 4.915, 10494.897, 431.387, 52822.452 24/04/13,07:36:25,17,09,1, 11.9,1,1, 4.915, 10494.872, 431.404, 52822.523 24/04/13,07:36:25,18,09,1, 11.9,1,1, 4.915, 10494.865, 431.399, 52822.574 24/04/13,07:36:25,19,09,1, 11.9,1,1, 4.915, 10494.878, 431.400, 52822.515 24/04/13,07:36:26,00,09,1, 11.9,1,1, 4.916, 10494.875, 431.400, 52822.515 24/04/13,07:36:26,01,09,1, 11.9,1,1, 4.916, 10494.880, 431.407, 52822.584 24/04/13,07:36:26,02,09,1, 11.9,1,1, 4.916, 10494.874, 431.416, 52822.490 24/04/13,07:36:26,03,09,1, 11.9,1,1, 4.916, 10494.877, 431.396, 52822.474 24/04/13,07:36:26,04,09,1, 11.9,1,1, 4.916, 10494.872, 431.434, 52822.595 24/04/13,07:36:26,05,09,1, 11.9,1,1, 4.916, 10494.896, 431.410, 52822.537 24/04/13,07:36:26,06,09,1, 11.9,1,1, 4.916, 10494.883, 431.444, 52822.474 24/04/13,07:36:26,07,09,1, 11.9,1,1, 4.916, 10494.882, 431.394, 52822.502 24/04/13,07:36:26,08,09,1, 11.9,1,1, 4.916, 10494.910, 431.436, 52822.491 24/04/13,07:36:26,09,09,1, 11.9,1,1, 4.916, 10494.895, 431.425, 52822.378 24/04/13,07:36:26,10,09,1, 11.9,1,1, 4.916, 10494.899, 431.394, 52822.424 24/04/13,07:36:26,11,09,1, 11.9,1,1, 4.916, 10494.882, 431.418, 52822.446 24/04/13,07:36:26,12,09,1, 11.9,1,1, 4.916, 10494.887, 431.408, 52822.542 24/04/13,07:36:26,13,09,1, 11.9,1,1, 4.916, 10494.924, 431.414, 52822.538 24/04/13,07:36:26,14,09,1, 11.9,1,1, 4.916, 10494.878, 431.402, 52822.484 24/04/13,07:36:26,15,09,1, 11.9,1,1, 4.916, 10494.895, 431.392, 52822.455 24/04/13,07:36:26,16,09,1, 11.9,1,1, 4.916, 10494.902, 431.411, 52822.486 24/04/13,07:36:26,17,09,1, 11.9,1,1, 4.916, 10494.895, 431.410, 52822.502 24/04/13,07:36:26,18,09,1, 11.9,1,1, 4.916, 10494.891, 431.423, 52822.537 24/04/13,07:36:26,19,09,1, 11.9,1,1, 4.916, 10494.902, 431.408, 52822.515 24/04/13,07:36:27,00,09,1, 11.8,1,1, 4.913, 10494.900, 431.408, 52822.515 24/04/13,07:36:27,01,09,1, 11.8,1,1, 4.913, 10494.891, 431.405, 52822.522 24/04/13,07:36:27,02,09,1, 11.8,1,1, 4.913, 10494.910, 431.423, 52822.486 24/04/13,07:36:27,03,09,1, 11.8,1,1, 4.913, 10494.891, 431.399, 52822.589 24/04/13,07:36:27,04,09,1, 11.8,1,1, 4.913, 10494.906, 431.418, 52822.597 24/04/13,07:36:27,05,09,1, 11.8,1,1, 4.913, 10494.894, 431.423, 52822.568 24/04/13,07:36:27,06,09,1, 11.8,1,1, 4.913, 10494.914, 431.404, 52822.547 24/04/13,07:36:27,07,09,1, 11.8,1,1, 4.913, 10494.911, 431.413, 52822.540 24/04/13,07:36:27,08,09,1, 11.8,1,1, 4.913, 10494.893, 431.405, 52822.506 24/04/13,07:36:27,09,09,1, 11.8,1,1, 4.913, 10494.890, 431.401, 52822.488 24/04/13,07:36:27,10,09,1, 11.8,1,1, 4.913, 10494.924, 431.417, 52822.580 24/04/13,07:36:27,11,09,1, 11.8,1,1, 4.913, 10494.898, 431.385, 52822.491 24/04/13,07:36:27,12,09,1, 11.8,1,1, 4.913, 10494.915, 431.406, 52822.479 24/04/13,07:36:27,13,09,1, 11.8,1,1, 4.913, 10494.918, 431.412, 52822.602 24/04/13,07:36:27,14,09,1, 11.8,1,1, 4.913, 10494.898, 431.410, 52822.578 24/04/13,07:36:27,15,09,1, 11.8,1,1, 4.913, 10494.919, 431.407, 52822.534 24/04/13,07:36:27,16,09,1, 11.8,1,1, 4.913, 10494.895, 431.423, 52822.568 24/04/13,07:36:27,17,09,1, 11.8,1,1, 4.913, 10494.870, 431.421, 52822.524 24/04/13,07:36:27,18,09,1, 11.8,1,1, 4.913, 10494.914, 431.430, 52822.536 24/04/13,07:36:27,19,09,1, 11.8,1,1, 4.913, 10494.902, 431.403, 52822.586 24/04/13,07:36:28,00,09,1, 11.9,1,1, 4.917, 10494.900, 431.403, 52822.586 24/04/13,07:36:28,01,09,1, 11.9,1,1, 4.917, 10494.895, 431.400, 52822.566 24/04/13,07:36:28,02,09,1, 11.9,1,1, 4.917, 10494.888, 431.403, 52822.560 24/04/13,07:36:28,03,09,1, 11.9,1,1, 4.917, 10494.873, 431.419, 52822.562 24/04/13,07:36:28,04,09,1, 11.9,1,1, 4.917, 10494.895, 431.447, 52822.530 24/04/13,07:36:28,05,09,1, 11.9,1,1, 4.917, 10494.865, 431.426, 52822.538 24/04/13,07:36:28,06,09,1, 11.9,1,1, 4.917, 10494.905, 431.404, 52822.559 24/04/13,07:36:28,07,09,1, 11.9,1,1, 4.917, 10494.917, 431.412, 52822.556 24/04/13,07:36:28,08,09,1, 11.9,1,1, 4.917, 10494.903, 431.418, 52822.559 24/04/13,07:36:28,09,09,1, 11.9,1,1, 4.917, 10494.880, 431.429, 52822.560 24/04/13,07:36:28,10,09,1, 11.9,1,1, 4.917, 10494.902, 431.428, 52822.585 24/04/13,07:36:28,11,09,1, 11.9,1,1, 4.917, 10494.894, 431.427, 52822.575 24/04/13,07:36:28,12,09,1, 11.9,1,1, 4.917, 10494.886, 431.415, 52822.600 24/04/13,07:36:28,13,09,1, 11.9,1,1, 4.917, 10494.911, 431.402, 52822.495 24/04/13,07:36:28,14,09,1, 11.9,1,1, 4.917, 10494.934, 431.402, 52822.531 24/04/13,07:36:28,15,09,1, 11.9,1,1, 4.917, 10494.889, 431.428, 52822.502 24/04/13,07:36:28,16,09,1, 11.9,1,1, 4.917, 10494.918, 431.416, 52822.575 24/04/13,07:36:28,17,09,1, 11.9,1,1, 4.917, 10494.893, 431.419, 52822.494 24/04/13,07:36:28,18,09,1, 11.9,1,1, 4.917, 10494.882, 431.422, 52822.705 24/04/13,07:36:28,19,09,1, 11.9,1,1, 4.917, 10494.933, 431.409, 52822.537 24/04/13,07:36:29,00,09,1, 11.9,1,1, 4.918, 10494.925, 431.409, 52822.537 24/04/13,07:36:29,01,09,1, 11.9,1,1, 4.918, 10494.914, 431.401, 52822.527 24/04/13,07:36:29,02,09,1, 11.9,1,1, 4.918, 10494.923, 431.406, 52822.554 24/04/13,07:36:29,03,09,1, 11.9,1,1, 4.918, 10494.900, 431.408, 52822.556 24/04/13,07:36:29,04,09,1, 11.9,1,1, 4.918, 10494.903, 431.379, 52822.537 24/04/13,07:36:29,05,09,1, 11.9,1,1, 4.918, 10494.901, 431.391, 52822.521 24/04/13,07:36:29,06,09,1, 11.9,1,1, 4.918, 10494.918, 431.377, 52822.464 24/04/13,07:36:29,07,09,1, 11.9,1,1, 4.918, 10494.885, 431.389, 52822.431 24/04/13,07:36:29,08,09,1, 11.9,1,1, 4.918, 10494.892, 431.409, 52822.519 24/04/13,07:36:29,09,09,1, 11.9,1,1, 4.918, 10494.893, 431.408, 52822.493 24/04/13,07:36:29,10,09,1, 11.9,1,1, 4.918, 10494.907, 431.420, 52822.502 24/04/13,07:36:29,11,09,1, 11.9,1,1, 4.918, 10494.885, 431.398, 52822.502 24/04/13,07:36:29,12,09,1, 11.9,1,1, 4.918, 10494.893, 431.400, 52822.590 24/04/13,07:36:29,13,09,1, 11.9,1,1, 4.918, 10494.911, 431.402, 52822.492 24/04/13,07:36:29,14,09,1, 11.9,1,1, 4.918, 10494.869, 431.413, 52822.552 24/04/13,07:36:29,15,09,1, 11.9,1,1, 4.918, 10494.904, 431.404, 52822.528 24/04/13,07:36:29,16,09,1, 11.9,1,1, 4.918, 10494.890, 431.401, 52822.478 24/04/13,07:36:29,17,09,1, 11.9,1,1, 4.918, 10494.912, 431.400, 52822.512 24/04/13,07:36:29,18,09,1, 11.9,1,1, 4.918, 10494.898, 431.393, 52822.528 24/04/13,07:36:29,19,09,1, 11.9,1,1, 4.918, 10494.903, 431.398, 52822.510 24/04/13,07:36:30,00,09,1, 11.9,1,1, 4.913, 10494.900, 431.398, 52822.510 24/04/13,07:36:30,01,09,1, 11.9,1,1, 4.913, 10494.906, 431.389, 52822.524 24/04/13,07:36:30,02,09,1, 11.9,1,1, 4.913, 10494.894, 431.409, 52822.491 24/04/13,07:36:30,03,09,1, 11.9,1,1, 4.913, 10494.890, 431.396, 52822.515 24/04/13,07:36:30,04,09,1, 11.9,1,1, 4.913, 10494.902, 431.413, 52822.502 24/04/13,07:36:30,05,09,1, 11.9,1,1, 4.913, 10494.876, 431.392, 52822.500 24/04/13,07:36:30,06,09,1, 11.9,1,1, 4.913, 10494.900, 431.420, 52822.475 24/04/13,07:36:30,07,09,1, 11.9,1,1, 4.913, 10494.920, 431.428, 52822.538 24/04/13,07:36:30,08,09,1, 11.9,1,1, 4.913, 10494.860, 431.412, 52822.547 24/04/13,07:36:30,09,09,1, 11.9,1,1, 4.913, 10494.886, 431.414, 52822.496 24/04/13,07:36:30,10,09,1, 11.9,1,1, 4.913, 10494.885, 431.432, 52822.475 24/04/13,07:36:30,11,09,1, 11.9,1,1, 4.913, 10494.867, 431.405, 52822.478 24/04/13,07:36:30,12,09,1, 11.9,1,1, 4.913, 10494.891, 431.402, 52822.547 24/04/13,07:36:30,13,09,1, 11.9,1,1, 4.913, 10494.876, 431.414, 52822.483 24/04/13,07:36:30,14,09,1, 11.9,1,1, 4.913, 10494.905, 431.397, 52822.479 24/04/13,07:36:30,15,09,1, 11.9,1,1, 4.913, 10494.884, 431.417, 52822.499 24/04/13,07:36:30,16,09,1, 11.9,1,1, 4.913, 10494.886, 431.414, 52822.493 24/04/13,07:36:30,17,09,1, 11.9,1,1, 4.913, 10494.897, 431.397, 52822.557 24/04/13,07:36:30,18,09,1, 11.9,1,1, 4.913, 10494.891, 431.387, 52822.515 24/04/13,07:36:30,19,09,1, 11.9,1,1, 4.913, 10494.871, 431.401, 52822.530 24/04/13,07:36:31,00,09,1, 11.9,1,1, 4.917, 10494.866, 431.401, 52822.530 24/04/13,07:36:31,01,09,1, 11.9,1,1, 4.917, 10494.888, 431.392, 52822.525 24/04/13,07:36:31,02,09,1, 11.9,1,1, 4.917, 10494.890, 431.406, 52822.606 24/04/13,07:36:31,03,09,1, 11.9,1,1, 4.917, 10494.893, 431.393, 52822.503 24/04/13,07:36:31,04,09,1, 11.9,1,1, 4.917, 10494.869, 431.396, 52822.481 24/04/13,07:36:31,05,09,1, 11.9,1,1, 4.917, 10494.886, 431.411, 52822.507 24/04/13,07:36:31,06,09,1, 11.9,1,1, 4.917, 10494.862, 431.402, 52822.512 24/04/13,07:36:31,07,09,1, 11.9,1,1, 4.917, 10494.876, 431.402, 52822.537 24/04/13,07:36:31,08,09,1, 11.9,1,1, 4.917, 10494.893, 431.408, 52822.562 24/04/13,07:36:31,09,09,1, 11.9,1,1, 4.917, 10494.883, 431.420, 52822.512 24/04/13,07:36:31,10,09,1, 11.9,1,1, 4.917, 10494.879, 431.404, 52822.528 24/04/13,07:36:31,11,09,1, 11.9,1,1, 4.917, 10494.887, 431.408, 52822.546 24/04/13,07:36:31,12,09,1, 11.9,1,1, 4.917, 10494.882, 431.443, 52822.558 24/04/13,07:36:31,13,09,1, 11.9,1,1, 4.917, 10494.874, 431.402, 52822.512 24/04/13,07:36:31,14,09,1, 11.9,1,1, 4.917, 10494.872, 431.434, 52822.600 24/04/13,07:36:31,15,09,1, 11.9,1,1, 4.917, 10494.870, 431.432, 52822.585 24/04/13,07:36:31,16,09,1, 11.9,1,1, 4.917, 10494.868, 431.404, 52822.507 24/04/13,07:36:31,17,09,1, 11.9,1,1, 4.917, 10494.871, 431.453, 52822.548 24/04/13,07:36:31,18,09,1, 11.9,1,1, 4.917, 10494.865, 431.413, 52822.569 24/04/13,07:36:31,19,09,1, 11.9,1,1, 4.917, 10494.876, 431.407, 52822.584 24/04/13,07:36:32,00,09,1, 11.8,1,1, 4.916, 10494.875, 431.407, 52822.584 24/04/13,07:36:32,01,09,1, 11.8,1,1, 4.916, 10494.861, 431.416, 52822.565 24/04/13,07:36:32,02,09,1, 11.8,1,1, 4.916, 10494.883, 431.419, 52822.523 24/04/13,07:36:32,03,09,1, 11.8,1,1, 4.916, 10494.846, 431.414, 52822.547 24/04/13,07:36:32,04,09,1, 11.8,1,1, 4.916, 10494.903, 431.408, 52822.443 24/04/13,07:36:32,05,09,1, 11.8,1,1, 4.916, 10494.871, 431.417, 52822.607 24/04/13,07:36:32,06,09,1, 11.8,1,1, 4.916, 10494.838, 431.425, 52822.768 24/04/13,07:36:32,07,09,1, 11.8,1,1, 4.916, 10494.851, 431.418, 52822.614 24/04/13,07:36:32,08,09,1, 11.8,1,1, 4.916, 10494.857, 431.412, 52822.586 24/04/13,07:36:32,09,09,1, 11.8,1,1, 4.916, 10494.830, 431.406, 52822.559 24/04/13,07:36:32,10,09,1, 11.8,1,1, 4.916, 10494.825, 431.386, 52822.563 24/04/13,07:36:32,11,09,1, 11.8,1,1, 4.916, 10494.858, 431.396, 52822.514 24/04/13,07:36:32,12,09,1, 11.8,1,1, 4.916, 10494.849, 431.404, 52822.499 24/04/13,07:36:32,13,09,1, 11.8,1,1, 4.916, 10494.840, 431.389, 52822.559 24/04/13,07:36:32,14,09,1, 11.8,1,1, 4.916, 10494.852, 431.404, 52822.462 24/04/13,07:36:32,15,09,1, 11.8,1,1, 4.916, 10494.856, 431.402, 52822.503 24/04/13,07:36:32,16,09,1, 11.8,1,1, 4.916, 10494.854, 431.389, 52822.508 24/04/13,07:36:32,17,09,1, 11.8,1,1, 4.916, 10494.851, 431.400, 52822.492 24/04/13,07:36:32,18,09,1, 11.8,1,1, 4.916, 10494.860, 431.400, 52822.478 24/04/13,07:36:32,19,09,1, 11.8,1,1, 4.916, 10494.860, 431.425, 52822.546 24/04/13,07:36:33,00,09,1, 11.9,1,1, 4.914, 10494.858, 431.425, 52822.546 24/04/13,07:36:33,01,09,1, 11.9,1,1, 4.914, 10494.858, 431.408, 52822.526 24/04/13,07:36:33,02,09,1, 11.9,1,1, 4.914, 10494.852, 431.411, 52822.569 24/04/13,07:36:33,03,09,1, 11.9,1,1, 4.914, 10494.863, 431.413, 52822.532 24/04/13,07:36:33,04,09,1, 11.9,1,1, 4.914, 10494.835, 431.407, 52822.520 24/04/13,07:36:33,05,09,1, 11.9,1,1, 4.914, 10494.855, 431.409, 52822.473 24/04/13,07:36:33,06,09,1, 11.9,1,1, 4.914, 10494.847, 431.409, 52822.562 24/04/13,07:36:33,07,09,1, 11.9,1,1, 4.914, 10494.849, 431.418, 52822.524 24/04/13,07:36:33,08,09,1, 11.9,1,1, 4.914, 10494.853, 431.415, 52822.531 24/04/13,07:36:33,09,09,1, 11.9,1,1, 4.914, 10494.852, 431.405, 52822.549 24/04/13,07:36:33,10,09,1, 11.9,1,1, 4.914, 10494.821, 431.417, 52822.619 24/04/13,07:36:33,11,09,1, 11.9,1,1, 4.914, 10494.815, 431.414, 52822.556 24/04/13,07:36:33,12,09,1, 11.9,1,1, 4.914, 10494.855, 431.396, 52822.496 24/04/13,07:36:33,13,09,1, 11.9,1,1, 4.914, 10494.840, 431.414, 52822.546 24/04/13,07:36:33,14,09,1, 11.9,1,1, 4.914, 10494.826, 431.411, 52822.543 24/04/13,07:36:33,15,09,1, 11.9,1,1, 4.914, 10494.849, 431.389, 52822.585 24/04/13,07:36:33,16,09,1, 11.9,1,1, 4.914, 10494.846, 431.414, 52822.579 24/04/13,07:36:33,17,09,1, 11.9,1,1, 4.914, 10494.805, 431.423, 52822.561 24/04/13,07:36:33,18,09,1, 11.9,1,1, 4.914, 10494.851, 431.410, 52822.606 24/04/13,07:36:33,19,09,1, 11.9,1,1, 4.914, 10494.810, 431.413, 52822.622 24/04/13,07:36:34,00,09,1, 11.9,1,1, 4.913, 10494.808, 431.413, 52822.622 24/04/13,07:36:34,01,09,1, 11.9,1,1, 4.913, 10494.826, 431.409, 52822.589 24/04/13,07:36:34,02,09,1, 11.9,1,1, 4.913, 10494.811, 431.385, 52822.490 24/04/13,07:36:34,03,09,1, 11.9,1,1, 4.913, 10494.806, 431.413, 52822.607 24/04/13,07:36:34,04,09,1, 11.9,1,1, 4.913, 10494.815, 431.392, 52822.598 24/04/13,07:36:34,05,09,1, 11.9,1,1, 4.913, 10494.804, 431.393, 52822.586 24/04/13,07:36:34,06,09,1, 11.9,1,1, 4.913, 10494.821, 431.398, 52822.516 24/04/13,07:36:34,07,09,1, 11.9,1,1, 4.913, 10494.817, 431.397, 52822.524 24/04/13,07:36:34,08,09,1, 11.9,1,1, 4.913, 10494.776, 431.394, 52822.500 24/04/13,07:36:34,09,09,1, 11.9,1,1, 4.913, 10494.800, 431.425, 52822.546 24/04/13,07:36:34,10,09,1, 11.9,1,1, 4.913, 10494.833, 431.406, 52822.537 24/04/13,07:36:34,11,09,1, 11.9,1,1, 4.913, 10494.825, 431.397, 52822.522 24/04/13,07:36:34,12,09,1, 11.9,1,1, 4.913, 10494.807, 431.394, 52822.581 24/04/13,07:36:34,13,09,1, 11.9,1,1, 4.913, 10494.818, 431.396, 52822.552 24/04/13,07:36:34,14,09,1, 11.9,1,1, 4.913, 10494.785, 431.405, 52822.570 24/04/13,07:36:34,15,09,1, 11.9,1,1, 4.913, 10494.825, 431.395, 52822.519 24/04/13,07:36:34,16,09,1, 11.9,1,1, 4.913, 10494.806, 431.417, 52822.606 24/04/13,07:36:34,17,09,1, 11.9,1,1, 4.913, 10494.819, 431.406, 52822.591 24/04/13,07:36:34,18,09,1, 11.9,1,1, 4.913, 10494.808, 431.411, 52822.564 24/04/13,07:36:34,19,09,1, 11.9,1,1, 4.913, 10494.815, 431.387, 52822.552 24/04/13,07:36:35,00,09,1, 11.8,1,1, 4.911, 10494.808, 431.387, 52822.552 24/04/13,07:36:35,01,09,1, 11.8,1,1, 4.911, 10494.809, 431.405, 52822.510 24/04/13,07:36:35,02,09,1, 11.8,1,1, 4.911, 10494.800, 431.389, 52822.522 24/04/13,07:36:35,03,09,1, 11.8,1,1, 4.911, 10494.790, 431.393, 52822.554 24/04/13,07:36:35,04,09,1, 11.8,1,1, 4.911, 10494.793, 431.402, 52822.546 24/04/13,07:36:35,05,09,1, 11.8,1,1, 4.911, 10494.783, 431.431, 52822.566 24/04/13,07:36:35,06,09,1, 11.8,1,1, 4.911, 10494.787, 431.413, 52822.497 24/04/13,07:36:35,07,09,1, 11.8,1,1, 4.911, 10494.801, 431.414, 52822.567 24/04/13,07:36:35,08,09,1, 11.8,1,1, 4.911, 10494.811, 431.393, 52822.542 24/04/13,07:36:35,09,09,1, 11.8,1,1, 4.911, 10494.810, 431.418, 52822.627 24/04/13,07:36:35,10,09,1, 11.8,1,1, 4.911, 10494.815, 431.402, 52822.544 24/04/13,07:36:35,11,09,1, 11.8,1,1, 4.911, 10494.813, 431.391, 52822.575 24/04/13,07:36:35,12,09,1, 11.8,1,1, 4.911, 10494.811, 431.394, 52822.544 24/04/13,07:36:35,13,09,1, 11.8,1,1, 4.911, 10494.797, 431.390, 52822.536 24/04/13,07:36:35,14,09,1, 11.8,1,1, 4.911, 10494.781, 431.390, 52822.522 24/04/13,07:36:35,15,09,1, 11.8,1,1, 4.911, 10494.791, 431.418, 52822.538 24/04/13,07:36:35,16,09,1, 11.8,1,1, 4.911, 10494.785, 431.422, 52822.502 24/04/13,07:36:35,17,09,1, 11.8,1,1, 4.911, 10494.811, 431.416, 52822.573 24/04/13,07:36:35,18,09,1, 11.8,1,1, 4.911, 10494.793, 431.404, 52822.521 24/04/13,07:36:35,19,09,1, 11.8,1,1, 4.911, 10494.786, 431.415, 52822.578 24/04/13,07:36:36,00,09,1, 11.8,1,1, 4.913, 10494.783, 431.415, 52822.578 24/04/13,07:36:36,01,09,1, 11.8,1,1, 4.913, 10494.783, 431.410, 52822.586 24/04/13,07:36:36,02,09,1, 11.8,1,1, 4.913, 10494.800, 431.399, 52822.471 24/04/13,07:36:36,03,09,1, 11.8,1,1, 4.913, 10494.781, 431.421, 52822.550 24/04/13,07:36:36,04,09,1, 11.8,1,1, 4.913, 10494.753, 431.409, 52822.693 24/04/13,07:36:36,05,09,1, 11.8,1,1, 4.913, 10494.784, 431.418, 52822.635 24/04/13,07:36:36,06,09,1, 11.8,1,1, 4.913, 10494.792, 431.426, 52822.569 24/04/13,07:36:36,07,09,1, 11.8,1,1, 4.913, 10494.777, 431.408, 52822.602 24/04/13,07:36:36,08,09,1, 11.8,1,1, 4.913, 10494.769, 431.417, 52822.580 24/04/13,07:36:36,09,09,1, 11.8,1,1, 4.913, 10494.770, 431.416, 52822.553 24/04/13,07:36:36,10,09,1, 11.8,1,1, 4.913, 10494.759, 431.404, 52822.539 24/04/13,07:36:36,11,09,1, 11.8,1,1, 4.913, 10494.773, 431.414, 52822.586 24/04/13,07:36:36,12,09,1, 11.8,1,1, 4.913, 10494.758, 431.427, 52822.622 24/04/13,07:36:36,13,09,1, 11.8,1,1, 4.913, 10494.767, 431.436, 52822.586 24/04/13,07:36:36,14,09,1, 11.8,1,1, 4.913, 10494.770, 431.412, 52822.590 24/04/13,07:36:36,15,09,1, 11.8,1,1, 4.913, 10494.740, 431.436, 52822.567 24/04/13,07:36:36,16,09,1, 11.8,1,1, 4.913, 10494.763, 431.434, 52822.501 24/04/13,07:36:36,17,09,1, 11.8,1,1, 4.913, 10494.775, 431.431, 52822.522 24/04/13,07:36:36,18,09,1, 11.8,1,1, 4.913, 10494.774, 431.423, 52822.581 24/04/13,07:36:36,19,09,1, 11.8,1,1, 4.913, 10494.763, 431.445, 52822.515 24/04/13,07:36:37,00,09,1, 11.9,1,1, 4.915, 10494.758, 431.445, 52822.515 24/04/13,07:36:37,01,09,1, 11.9,1,1, 4.915, 10494.760, 431.433, 52822.491 24/04/13,07:36:37,02,09,1, 11.9,1,1, 4.915, 10494.756, 431.443, 52822.628 24/04/13,07:36:37,03,09,1, 11.9,1,1, 4.915, 10494.756, 431.427, 52822.597 24/04/13,07:36:37,04,09,1, 11.9,1,1, 4.915, 10494.742, 431.442, 52822.604 24/04/13,07:36:37,05,09,1, 11.9,1,1, 4.915, 10494.725, 431.405, 52822.484 24/04/13,07:36:37,06,09,1, 11.9,1,1, 4.915, 10494.719, 431.431, 52822.564 24/04/13,07:36:37,07,09,1, 11.9,1,1, 4.915, 10494.743, 431.412, 52822.572 24/04/13,07:36:37,08,09,1, 11.9,1,1, 4.915, 10494.731, 431.437, 52822.589 24/04/13,07:36:37,09,09,1, 11.9,1,1, 4.915, 10494.710, 431.435, 52822.541 24/04/13,07:36:37,10,09,1, 11.9,1,1, 4.915, 10494.721, 431.430, 52822.463 24/04/13,07:36:37,11,09,1, 11.9,1,1, 4.915, 10494.752, 431.398, 52822.493 24/04/13,07:36:37,12,09,1, 11.9,1,1, 4.915, 10494.739, 431.423, 52822.527 24/04/13,07:36:37,13,09,1, 11.9,1,1, 4.915, 10494.736, 431.414, 52822.577 24/04/13,07:36:37,14,09,1, 11.9,1,1, 4.915, 10494.765, 431.437, 52822.582 24/04/13,07:36:37,15,09,1, 11.9,1,1, 4.915, 10494.721, 431.428, 52822.581 24/04/13,07:36:37,16,09,1, 11.9,1,1, 4.915, 10494.729, 431.418, 52822.541 24/04/13,07:36:37,17,09,1, 11.9,1,1, 4.915, 10494.718, 431.405, 52822.521 24/04/13,07:36:37,18,09,1, 11.9,1,1, 4.915, 10494.725, 431.439, 52822.524 24/04/13,07:36:37,19,09,1, 11.9,1,1, 4.915, 10494.737, 431.396, 52822.396 24/04/13,07:36:38,00,09,1, 11.9,1,1, 4.916, 10494.733, 431.396, 52822.396 24/04/13,07:36:38,01,09,1, 11.9,1,1, 4.916, 10494.750, 431.424, 52822.640 24/04/13,07:36:38,02,09,1, 11.9,1,1, 4.916, 10494.751, 431.417, 52822.607 24/04/13,07:36:38,03,09,1, 11.9,1,1, 4.916, 10494.762, 431.424, 52822.615 24/04/13,07:36:38,04,09,1, 11.9,1,1, 4.916, 10494.724, 431.447, 52822.662 24/04/13,07:36:38,05,09,1, 11.9,1,1, 4.916, 10494.720, 431.433, 52822.577 24/04/13,07:36:38,06,09,1, 11.9,1,1, 4.916, 10494.729, 431.422, 52822.538 24/04/13,07:36:38,07,09,1, 11.9,1,1, 4.916, 10494.741, 431.403, 52822.525 24/04/13,07:36:38,08,09,1, 11.9,1,1, 4.916, 10494.725, 431.425, 52822.593 24/04/13,07:36:38,09,09,1, 11.9,1,1, 4.916, 10494.702, 431.416, 52822.603 24/04/13,07:36:38,10,09,1, 11.9,1,1, 4.916, 10494.733, 431.439, 52822.595 24/04/13,07:36:38,11,09,1, 11.9,1,1, 4.916, 10494.726, 431.416, 52822.550 24/04/13,07:36:38,12,09,1, 11.9,1,1, 4.916, 10494.714, 431.418, 52822.559 24/04/13,07:36:38,13,09,1, 11.9,1,1, 4.916, 10494.715, 431.418, 52822.583 24/04/13,07:36:38,14,09,1, 11.9,1,1, 4.916, 10494.720, 431.411, 52822.563 24/04/13,07:36:38,15,09,1, 11.9,1,1, 4.916, 10494.712, 431.417, 52822.560 24/04/13,07:36:38,16,09,1, 11.9,1,1, 4.916, 10494.703, 431.422, 52822.583 24/04/13,07:36:38,17,09,1, 11.9,1,1, 4.916, 10494.691, 431.425, 52822.535 24/04/13,07:36:38,18,09,1, 11.9,1,1, 4.916, 10494.699, 431.419, 52822.554 24/04/13,07:36:38,19,09,1, 11.9,1,1, 4.916, 10494.699, 431.407, 52822.526 24/04/13,07:36:39,00,09,1, 11.8,1,1, 4.915, 10494.691, 431.407, 52822.526 24/04/13,07:36:39,01,09,1, 11.8,1,1, 4.915, 10494.697, 431.444, 52822.594 24/04/13,07:36:39,02,09,1, 11.8,1,1, 4.915, 10494.705, 431.417, 52822.506 24/04/13,07:36:39,03,09,1, 11.8,1,1, 4.915, 10494.696, 431.414, 52822.571 24/04/13,07:36:39,04,09,1, 11.8,1,1, 4.915, 10494.701, 431.415, 52822.593 24/04/13,07:36:39,05,09,1, 11.8,1,1, 4.915, 10494.716, 431.420, 52822.580 24/04/13,07:36:39,06,09,1, 11.8,1,1, 4.915, 10494.708, 431.413, 52822.506 24/04/13,07:36:39,07,09,1, 11.8,1,1, 4.915, 10494.707, 431.437, 52822.580 24/04/13,07:36:39,08,09,1, 11.8,1,1, 4.915, 10494.726, 431.439, 52822.551 24/04/13,07:36:39,09,09,1, 11.8,1,1, 4.915, 10494.700, 431.442, 52822.554 24/04/13,07:36:39,10,09,1, 11.8,1,1, 4.915, 10494.710, 431.418, 52822.556 24/04/13,07:36:39,11,09,1, 11.8,1,1, 4.915, 10494.699, 431.430, 52822.559 24/04/13,07:36:39,12,09,1, 11.8,1,1, 4.915, 10494.691, 431.418, 52822.552 24/04/13,07:36:39,13,09,1, 11.8,1,1, 4.915, 10494.703, 431.432, 52822.594 24/04/13,07:36:39,14,09,1, 11.8,1,1, 4.915, 10494.686, 431.422, 52822.538 24/04/13,07:36:39,15,09,1, 11.8,1,1, 4.915, 10494.672, 431.430, 52822.557 24/04/13,07:36:39,16,09,1, 11.8,1,1, 4.915, 10494.662, 431.440, 52822.558 24/04/13,07:36:39,17,09,1, 11.8,1,1, 4.915, 10494.674, 431.451, 52822.534 24/04/13,07:36:39,18,09,1, 11.8,1,1, 4.915, 10494.688, 431.434, 52822.550 24/04/13,07:36:39,19,09,1, 11.8,1,1, 4.915, 10494.665, 431.452, 52822.575 24/04/13,07:36:40,00,09,1, 11.9,1,1, 4.916, 10494.658, 431.452, 52822.575 24/04/13,07:36:40,01,09,1, 11.9,1,1, 4.916, 10494.680, 431.468, 52822.571 24/04/13,07:36:40,02,09,1, 11.9,1,1, 4.916, 10494.661, 431.436, 52822.520 24/04/13,07:36:40,03,09,1, 11.9,1,1, 4.916, 10494.674, 431.448, 52822.482 24/04/13,07:36:40,04,09,1, 11.9,1,1, 4.916, 10494.677, 431.455, 52822.582 24/04/13,07:36:40,05,09,1, 11.9,1,1, 4.916, 10494.640, 431.444, 52822.568 24/04/13,07:36:40,06,09,1, 11.9,1,1, 4.916, 10494.655, 431.462, 52822.591 24/04/13,07:36:40,07,09,1, 11.9,1,1, 4.916, 10494.685, 431.470, 52822.578 24/04/13,07:36:40,08,09,1, 11.9,1,1, 4.916, 10494.674, 431.470, 52822.554 24/04/13,07:36:40,09,09,1, 11.9,1,1, 4.916, 10494.655, 431.451, 52822.549 24/04/13,07:36:40,10,09,1, 11.9,1,1, 4.916, 10494.678, 431.462, 52822.582 24/04/13,07:36:40,11,09,1, 11.9,1,1, 4.916, 10494.659, 431.450, 52822.548 24/04/13,07:36:40,12,09,1, 11.9,1,1, 4.916, 10494.647, 431.454, 52822.585 24/04/13,07:36:40,13,09,1, 11.9,1,1, 4.916, 10494.656, 431.470, 52822.628 24/04/13,07:36:40,14,09,1, 11.9,1,1, 4.916, 10494.687, 431.460, 52822.558 24/04/13,07:36:40,15,09,1, 11.9,1,1, 4.916, 10494.641, 431.428, 52822.558 24/04/13,07:36:40,16,09,1, 11.9,1,1, 4.916, 10494.689, 431.451, 52822.628 24/04/13,07:36:40,17,09,1, 11.9,1,1, 4.916, 10494.687, 431.451, 52822.566 24/04/13,07:36:40,18,09,1, 11.9,1,1, 4.916, 10494.665, 431.470, 52822.582 24/04/13,07:36:40,19,09,1, 11.9,1,1, 4.916, 10494.658, 431.450, 52822.502 24/04/13,07:36:41,00,09,1, 11.9,1,1, 4.916, 10494.658, 431.450, 52822.502 24/04/13,07:36:41,01,09,1, 11.9,1,1, 4.916, 10494.654, 431.448, 52822.576 24/04/13,07:36:41,02,09,1, 11.9,1,1, 4.916, 10494.641, 431.452, 52822.537 24/04/13,07:36:41,03,09,1, 11.9,1,1, 4.916, 10494.671, 431.443, 52822.592 24/04/13,07:36:41,04,09,1, 11.9,1,1, 4.916, 10494.661, 431.451, 52822.521 24/04/13,07:36:41,05,09,1, 11.9,1,1, 4.916, 10494.633, 431.459, 52822.563 24/04/13,07:36:41,06,09,1, 11.9,1,1, 4.916, 10494.632, 431.474, 52822.483 24/04/13,07:36:41,07,09,1, 11.9,1,1, 4.916, 10494.640, 431.462, 52822.569 24/04/13,07:36:41,08,09,1, 11.9,1,1, 4.916, 10494.626, 431.463, 52822.529 24/04/13,07:36:41,09,09,1, 11.9,1,1, 4.916, 10494.651, 431.443, 52822.584 24/04/13,07:36:41,10,09,1, 11.9,1,1, 4.916, 10494.632, 431.459, 52822.536 24/04/13,07:36:41,11,09,1, 11.9,1,1, 4.916, 10494.653, 431.465, 52822.569 24/04/13,07:36:41,12,09,1, 11.9,1,1, 4.916, 10494.640, 431.455, 52822.564 24/04/13,07:36:41,13,09,1, 11.9,1,1, 4.916, 10494.649, 431.451, 52822.537 24/04/13,07:36:41,14,09,1, 11.9,1,1, 4.916, 10494.627, 431.449, 52822.554 24/04/13,07:36:41,15,09,1, 11.9,1,1, 4.916, 10494.642, 431.473, 52822.530 24/04/13,07:36:41,16,09,1, 11.9,1,1, 4.916, 10494.643, 431.459, 52822.584 24/04/13,07:36:41,17,09,1, 11.9,1,1, 4.916, 10494.669, 431.466, 52822.529 24/04/13,07:36:41,18,09,1, 11.9,1,1, 4.916, 10494.660, 431.460, 52822.591 24/04/13,07:36:41,19,09,1, 11.9,1,1, 4.916, 10494.637, 431.459, 52822.591 24/04/13,07:36:42,00,09,1, 11.9,1,1, 4.915, 10494.633, 431.459, 52822.591 24/04/13,07:36:42,01,09,1, 11.9,1,1, 4.915, 10494.649, 431.456, 52822.519 24/04/13,07:36:42,02,09,1, 11.9,1,1, 4.915, 10494.639, 431.450, 52822.384 24/04/13,07:36:42,03,09,1, 11.9,1,1, 4.915, 10494.632, 431.462, 52822.530 24/04/13,07:36:42,04,09,1, 11.9,1,1, 4.915, 10494.615, 431.472, 52822.635 24/04/13,07:36:42,05,09,1, 11.9,1,1, 4.915, 10494.611, 431.453, 52822.541 24/04/13,07:36:42,06,09,1, 11.9,1,1, 4.915, 10494.637, 431.452, 52822.553 24/04/13,07:36:42,07,09,1, 11.9,1,1, 4.915, 10494.634, 431.457, 52822.535 24/04/13,07:36:42,08,09,1, 11.9,1,1, 4.915, 10494.622, 431.450, 52822.502 24/04/13,07:36:42,09,09,1, 11.9,1,1, 4.915, 10494.644, 431.457, 52822.492 24/04/13,07:36:42,10,09,1, 11.9,1,1, 4.915, 10494.622, 431.449, 52822.478 24/04/13,07:36:42,11,09,1, 11.9,1,1, 4.915, 10494.641, 431.450, 52822.528 24/04/13,07:36:42,12,09,1, 11.9,1,1, 4.915, 10494.627, 431.475, 52822.611 24/04/13,07:36:42,13,09,1, 11.9,1,1, 4.915, 10494.622, 431.504, 52822.650 24/04/13,07:36:42,14,09,1, 11.9,1,1, 4.915, 10494.615, 431.480, 52822.607 24/04/13,07:36:42,15,09,1, 11.9,1,1, 4.915, 10494.616, 431.460, 52822.538 24/04/13,07:36:42,16,09,1, 11.9,1,1, 4.915, 10494.612, 431.464, 52822.554 24/04/13,07:36:42,17,09,1, 11.9,1,1, 4.915, 10494.638, 431.473, 52822.528 24/04/13,07:36:42,18,09,1, 11.9,1,1, 4.915, 10494.604, 431.470, 52822.532 24/04/13,07:36:42,19,09,1, 11.9,1,1, 4.915, 10494.635, 431.456, 52822.570 24/04/13,07:36:43,00,09,1, 12.0,1,1, 4.913, 10494.633, 431.456, 52822.570 24/04/13,07:36:43,01,09,1, 12.0,1,1, 4.913, 10494.627, 431.480, 52822.554 24/04/13,07:36:43,02,09,1, 12.0,1,1, 4.913, 10494.638, 431.482, 52822.558 24/04/13,07:36:43,03,09,1, 12.0,1,1, 4.913, 10494.627, 431.459, 52822.540 24/04/13,07:36:43,04,09,1, 12.0,1,1, 4.913, 10494.619, 431.484, 52822.617 24/04/13,07:36:43,05,09,1, 12.0,1,1, 4.913, 10494.640, 431.482, 52822.591 24/04/13,07:36:43,06,09,1, 12.0,1,1, 4.913, 10494.627, 431.447, 52822.549 24/04/13,07:36:43,07,09,1, 12.0,1,1, 4.913, 10494.602, 431.476, 52822.549 24/04/13,07:36:43,08,09,1, 12.0,1,1, 4.913, 10494.610, 431.484, 52822.591 24/04/13,07:36:43,09,09,1, 12.0,1,1, 4.913, 10494.624, 431.475, 52822.564 24/04/13,07:36:43,10,09,1, 12.0,1,1, 4.913, 10494.622, 431.468, 52822.600 24/04/13,07:36:43,11,09,1, 12.0,1,1, 4.913, 10494.616, 431.483, 52822.553 24/04/13,07:36:43,12,09,1, 12.0,1,1, 4.913, 10494.618, 431.458, 52822.585 24/04/13,07:36:43,13,09,1, 12.0,1,1, 4.913, 10494.606, 431.454, 52822.550 24/04/13,07:36:43,14,09,1, 12.0,1,1, 4.913, 10494.629, 431.470, 52822.551 24/04/13,07:36:43,15,09,1, 12.0,1,1, 4.913, 10494.628, 431.459, 52822.579 24/04/13,07:36:43,16,09,1, 12.0,1,1, 4.913, 10494.605, 431.470, 52822.567 24/04/13,07:36:43,17,09,1, 12.0,1,1, 4.913, 10494.623, 431.450, 52822.568 24/04/13,07:36:43,18,09,1, 12.0,1,1, 4.913, 10494.600, 431.466, 52822.542 24/04/13,07:36:43,19,09,1, 12.0,1,1, 4.913, 10494.615, 431.494, 52822.573 24/04/13,07:36:44,00,09,1, 11.9,1,1, 4.914, 10494.608, 431.494, 52822.573 24/04/13,07:36:44,01,09,1, 11.9,1,1, 4.914, 10494.629, 431.494, 52822.580 24/04/13,07:36:44,02,09,1, 11.9,1,1, 4.914, 10494.601, 431.467, 52822.562 24/04/13,07:36:44,03,09,1, 11.9,1,1, 4.914, 10494.601, 431.468, 52822.563 24/04/13,07:36:44,04,09,1, 11.9,1,1, 4.914, 10494.621, 431.463, 52822.470 24/04/13,07:36:44,05,09,1, 11.9,1,1, 4.914, 10494.609, 431.453, 52822.667 24/04/13,07:36:44,06,09,1, 11.9,1,1, 4.914, 10494.642, 431.474, 52822.615 24/04/13,07:36:44,07,09,1, 11.9,1,1, 4.914, 10494.613, 431.465, 52822.564 24/04/13,07:36:44,08,09,1, 11.9,1,1, 4.914, 10494.577, 431.471, 52822.560 24/04/13,07:36:44,09,09,1, 11.9,1,1, 4.914, 10494.621, 431.473, 52822.582 24/04/13,07:36:44,10,09,1, 11.9,1,1, 4.914, 10494.611, 431.457, 52822.563 24/04/13,07:36:44,11,09,1, 11.9,1,1, 4.914, 10494.620, 431.457, 52822.535 24/04/13,07:36:44,12,09,1, 11.9,1,1, 4.914, 10494.600, 431.504, 52822.550 24/04/13,07:36:44,13,09,1, 11.9,1,1, 4.914, 10494.600, 431.456, 52822.579 24/04/13,07:36:44,14,09,1, 11.9,1,1, 4.914, 10494.610, 431.473, 52822.588 24/04/13,07:36:44,15,09,1, 11.9,1,1, 4.914, 10494.601, 431.483, 52822.579 24/04/13,07:36:44,16,09,1, 11.9,1,1, 4.914, 10494.611, 431.463, 52822.595 24/04/13,07:36:44,17,09,1, 11.9,1,1, 4.914, 10494.615, 431.491, 52822.561 24/04/13,07:36:44,18,09,1, 11.9,1,1, 4.914, 10494.584, 431.459, 52822.594 24/04/13,07:36:44,19,09,1, 11.9,1,1, 4.914, 10494.616, 431.479, 52822.587 24/04/13,07:36:45,00,09,1, 11.9,1,1, 4.915, 10494.616, 431.479, 52822.587 24/04/13,07:36:45,01,09,1, 11.9,1,1, 4.915, 10494.621, 431.453, 52822.529 24/04/13,07:36:45,02,09,1, 11.9,1,1, 4.915, 10494.612, 431.499, 52822.601 24/04/13,07:36:45,03,09,1, 11.9,1,1, 4.915, 10494.614, 431.495, 52822.538 24/04/13,07:36:45,04,09,1, 11.9,1,1, 4.915, 10494.614, 431.473, 52822.614 24/04/13,07:36:45,05,09,1, 11.9,1,1, 4.915, 10494.631, 431.481, 52822.541 24/04/13,07:36:45,06,09,1, 11.9,1,1, 4.915, 10494.618, 431.500, 52822.582 24/04/13,07:36:45,07,09,1, 11.9,1,1, 4.915, 10494.604, 431.466, 52822.563 24/04/13,07:36:45,08,09,1, 11.9,1,1, 4.915, 10494.582, 431.468, 52822.514 24/04/13,07:36:45,09,09,1, 11.9,1,1, 4.915, 10494.625, 431.466, 52822.552 24/04/13,07:36:45,10,09,1, 11.9,1,1, 4.915, 10494.578, 431.465, 52822.579 24/04/13,07:36:45,11,09,1, 11.9,1,1, 4.915, 10494.612, 431.482, 52822.503 24/04/13,07:36:45,12,09,1, 11.9,1,1, 4.915, 10494.575, 431.498, 52822.580 24/04/13,07:36:45,13,09,1, 11.9,1,1, 4.915, 10494.554, 431.513, 52822.810 24/04/13,07:36:45,14,09,1, 11.9,1,1, 4.915, 10494.617, 431.482, 52822.597 24/04/13,07:36:45,15,09,1, 11.9,1,1, 4.915, 10494.610, 431.506, 52822.592 24/04/13,07:36:45,16,09,1, 11.9,1,1, 4.915, 10494.610, 431.488, 52822.612 24/04/13,07:36:45,17,09,1, 11.9,1,1, 4.915, 10494.634, 431.498, 52822.532 24/04/13,07:36:45,18,09,1, 11.9,1,1, 4.915, 10494.600, 431.500, 52822.582 24/04/13,07:36:45,19,09,1, 11.9,1,1, 4.915, 10494.596, 431.490, 52822.588 24/04/13,07:36:46,00,09,1, 11.9,1,1, 4.917, 10494.591, 431.490, 52822.588 24/04/13,07:36:46,01,09,1, 11.9,1,1, 4.917, 10494.597, 431.486, 52822.586 24/04/13,07:36:46,02,09,1, 11.9,1,1, 4.917, 10494.597, 431.471, 52822.538 24/04/13,07:36:46,03,09,1, 11.9,1,1, 4.917, 10494.609, 431.488, 52822.490 24/04/13,07:36:46,04,09,1, 11.9,1,1, 4.917, 10494.593, 431.487, 52822.533 24/04/13,07:36:46,05,09,1, 11.9,1,1, 4.917, 10494.576, 431.519, 52822.618 24/04/13,07:36:46,06,09,1, 11.9,1,1, 4.917, 10494.597, 431.523, 52822.597 24/04/13,07:36:46,07,09,1, 11.9,1,1, 4.917, 10494.613, 431.514, 52822.560 24/04/13,07:36:46,08,09,1, 11.9,1,1, 4.917, 10494.581, 431.508, 52822.575 24/04/13,07:36:46,09,09,1, 11.9,1,1, 4.917, 10494.600, 431.497, 52822.578 24/04/13,07:36:46,10,09,1, 11.9,1,1, 4.917, 10494.593, 431.499, 52822.563 24/04/13,07:36:46,11,09,1, 11.9,1,1, 4.917, 10494.607, 431.512, 52822.577 24/04/13,07:36:46,12,09,1, 11.9,1,1, 4.917, 10494.581, 431.507, 52822.552 24/04/13,07:36:46,13,09,1, 11.9,1,1, 4.917, 10494.596, 431.506, 52822.549 24/04/13,07:36:46,14,09,1, 11.9,1,1, 4.917, 10494.598, 431.500, 52822.585 24/04/13,07:36:46,15,09,1, 11.9,1,1, 4.917, 10494.581, 431.515, 52822.546 24/04/13,07:36:46,16,09,1, 11.9,1,1, 4.917, 10494.597, 431.531, 52822.561 24/04/13,07:36:46,17,09,1, 11.9,1,1, 4.917, 10494.609, 431.513, 52822.542 24/04/13,07:36:46,18,09,1, 11.9,1,1, 4.917, 10494.605, 431.519, 52822.591 24/04/13,07:36:46,19,09,1, 11.9,1,1, 4.917, 10494.582, 431.539, 52822.597 24/04/13,07:36:47,00,09,1, 11.8,1,1, 4.914, 10494.574, 431.539, 52822.597 24/04/13,07:36:47,01,09,1, 11.8,1,1, 4.914, 10494.586, 431.540, 52822.566 24/04/13,07:36:47,02,09,1, 11.8,1,1, 4.914, 10494.562, 431.525, 52822.545 24/04/13,07:36:47,03,09,1, 11.8,1,1, 4.914, 10494.598, 431.515, 52822.547 24/04/13,07:36:47,04,09,1, 11.8,1,1, 4.914, 10494.600, 431.520, 52822.532 24/04/13,07:36:47,05,09,1, 11.8,1,1, 4.914, 10494.601, 431.504, 52822.530 24/04/13,07:36:47,06,09,1, 11.8,1,1, 4.914, 10494.594, 431.505, 52822.558 24/04/13,07:36:47,07,09,1, 11.8,1,1, 4.914, 10494.593, 431.539, 52822.561 24/04/13,07:36:47,08,09,1, 11.8,1,1, 4.914, 10494.600, 431.512, 52822.559 24/04/13,07:36:47,09,09,1, 11.8,1,1, 4.914, 10494.583, 431.520, 52822.550 24/04/13,07:36:47,10,09,1, 11.8,1,1, 4.914, 10494.597, 431.533, 52822.574 24/04/13,07:36:47,11,09,1, 11.8,1,1, 4.914, 10494.599, 431.514, 52822.570 24/04/13,07:36:47,12,09,1, 11.8,1,1, 4.914, 10494.610, 431.534, 52822.569 24/04/13,07:36:47,13,09,1, 11.8,1,1, 4.914, 10494.586, 431.524, 52822.578 24/04/13,07:36:47,14,09,1, 11.8,1,1, 4.914, 10494.575, 431.531, 52822.636 24/04/13,07:36:47,15,09,1, 11.8,1,1, 4.914, 10494.586, 431.525, 52822.579 24/04/13,07:36:47,16,09,1, 11.8,1,1, 4.914, 10494.573, 431.530, 52822.601 24/04/13,07:36:47,17,09,1, 11.8,1,1, 4.914, 10494.592, 431.543, 52822.567 24/04/13,07:36:47,18,09,1, 11.8,1,1, 4.914, 10494.600, 431.517, 52822.549 24/04/13,07:36:47,19,09,1, 11.8,1,1, 4.914, 10494.573, 431.524, 52822.554 24/04/13,07:36:48,00,09,1, 11.9,1,1, 4.919, 10494.566, 431.524, 52822.554 24/04/13,07:36:48,01,09,1, 11.9,1,1, 4.919, 10494.606, 431.522, 52822.567 24/04/13,07:36:48,02,09,1, 11.9,1,1, 4.919, 10494.580, 431.533, 52822.567 24/04/13,07:36:48,03,09,1, 11.9,1,1, 4.919, 10494.596, 431.534, 52822.584 24/04/13,07:36:48,04,09,1, 11.9,1,1, 4.919, 10494.612, 431.543, 52822.588 24/04/13,07:36:48,05,09,1, 11.9,1,1, 4.919, 10494.600, 431.530, 52822.539 24/04/13,07:36:48,06,09,1, 11.9,1,1, 4.919, 10494.601, 431.562, 52822.557 24/04/13,07:36:48,07,09,1, 11.9,1,1, 4.919, 10494.618, 431.545, 52822.598 24/04/13,07:36:48,08,09,1, 11.9,1,1, 4.919, 10494.573, 431.542, 52822.580 24/04/13,07:36:48,09,09,1, 11.9,1,1, 4.919, 10494.591, 431.543, 52822.537 24/04/13,07:36:48,10,09,1, 11.9,1,1, 4.919, 10494.598, 431.538, 52822.540 24/04/13,07:36:48,11,09,1, 11.9,1,1, 4.919, 10494.587, 431.526, 52822.542 24/04/13,07:36:48,12,09,1, 11.9,1,1, 4.919, 10494.589, 431.568, 52822.567 24/04/13,07:36:48,13,09,1, 11.9,1,1, 4.919, 10494.593, 431.520, 52822.522 24/04/13,07:36:48,14,09,1, 11.9,1,1, 4.919, 10494.584, 431.558, 52822.540 24/04/13,07:36:48,15,09,1, 11.9,1,1, 4.919, 10494.593, 431.540, 52822.518 24/04/13,07:36:48,16,09,1, 11.9,1,1, 4.919, 10494.612, 431.554, 52822.633 24/04/13,07:36:48,17,09,1, 11.9,1,1, 4.919, 10494.595, 431.566, 52822.548 24/04/13,07:36:48,18,09,1, 11.9,1,1, 4.919, 10494.593, 431.568, 52822.558 24/04/13,07:36:48,19,09,1, 11.9,1,1, 4.919, 10494.589, 431.552, 52822.589 24/04/13,07:36:49,00,08,1, 12.0,1,1, 4.917, 10494.583, 431.552, 52822.589 24/04/13,07:36:49,01,08,1, 12.0,1,1, 4.917, 10494.607, 431.543, 52822.556 24/04/13,07:36:49,02,08,1, 12.0,1,1, 4.917, 10494.588, 431.543, 52822.572 24/04/13,07:36:49,03,08,1, 12.0,1,1, 4.917, 10494.613, 431.547, 52822.585 24/04/13,07:36:49,04,08,1, 12.0,1,1, 4.917, 10494.607, 431.554, 52822.560 24/04/13,07:36:49,05,08,1, 12.0,1,1, 4.917, 10494.604, 431.547, 52822.601 24/04/13,07:36:49,06,08,1, 12.0,1,1, 4.917, 10494.593, 431.555, 52822.592 24/04/13,07:36:49,07,08,1, 12.0,1,1, 4.917, 10494.587, 431.520, 52822.559 24/04/13,07:36:49,08,08,1, 12.0,1,1, 4.917, 10494.569, 431.542, 52822.583 24/04/13,07:36:49,09,08,1, 12.0,1,1, 4.917, 10494.567, 431.550, 52822.572 24/04/13,07:36:49,10,08,1, 12.0,1,1, 4.917, 10494.604, 431.537, 52822.637 24/04/13,07:36:49,11,08,1, 12.0,1,1, 4.917, 10494.617, 431.575, 52822.626 24/04/13,07:36:49,12,08,1, 12.0,1,1, 4.917, 10494.584, 431.557, 52822.598 24/04/13,07:36:49,13,08,1, 12.0,1,1, 4.917, 10494.607, 431.536, 52822.532 24/04/13,07:36:49,14,08,1, 12.0,1,1, 4.917, 10494.588, 431.559, 52822.591 24/04/13,07:36:49,15,08,1, 12.0,1,1, 4.917, 10494.592, 431.548, 52822.553 24/04/13,07:36:49,16,08,1, 12.0,1,1, 4.917, 10494.584, 431.560, 52822.612 24/04/13,07:36:49,17,08,1, 12.0,1,1, 4.917, 10494.595, 431.568, 52822.615 24/04/13,07:36:49,18,08,1, 12.0,1,1, 4.917, 10494.595, 431.549, 52822.594 24/04/13,07:36:49,19,08,1, 12.0,1,1, 4.917, 10494.578, 431.543, 52822.483 24/04/13,07:36:50,00,09,1, 11.8,1,1, 4.915, 10494.574, 431.543, 52822.483 24/04/13,07:36:50,01,09,1, 11.8,1,1, 4.915, 10494.581, 431.541, 52822.545 24/04/13,07:36:50,02,09,1, 11.8,1,1, 4.915, 10494.596, 431.558, 52822.482 24/04/13,07:36:50,03,09,1, 11.8,1,1, 4.915, 10494.579, 431.553, 52822.544 24/04/13,07:36:50,04,09,1, 11.8,1,1, 4.915, 10494.587, 431.559, 52822.553 24/04/13,07:36:50,05,09,1, 11.8,1,1, 4.915, 10494.572, 431.544, 52822.557 24/04/13,07:36:50,06,09,1, 11.8,1,1, 4.915, 10494.589, 431.544, 52822.533 24/04/13,07:36:50,07,09,1, 11.8,1,1, 4.915, 10494.579, 431.533, 52822.554 24/04/13,07:36:50,08,09,1, 11.8,1,1, 4.915, 10494.588, 431.567, 52822.542 24/04/13,07:36:50,09,09,1, 11.8,1,1, 4.915, 10494.573, 431.568, 52822.448 24/04/13,07:36:50,10,09,1, 11.8,1,1, 4.915, 10494.601, 431.562, 52822.529 24/04/13,07:36:50,11,09,1, 11.8,1,1, 4.915, 10494.591, 431.576, 52822.507 24/04/13,07:36:50,12,09,1, 11.8,1,1, 4.915, 10494.595, 431.587, 52822.480 24/04/13,07:36:50,13,09,1, 11.8,1,1, 4.915, 10494.614, 431.602, 52822.579 24/04/13,07:36:50,14,09,1, 11.8,1,1, 4.915, 10494.577, 431.586, 52822.566 24/04/13,07:36:50,15,09,1, 11.8,1,1, 4.915, 10494.571, 431.589, 52822.596 24/04/13,07:36:50,16,09,1, 11.8,1,1, 4.915, 10494.586, 431.585, 52822.569 24/04/13,07:36:50,17,09,1, 11.8,1,1, 4.915, 10494.568, 431.600, 52822.554 24/04/13,07:36:50,18,09,1, 11.8,1,1, 4.915, 10494.600, 431.580, 52822.524 24/04/13,07:36:50,19,09,1, 11.8,1,1, 4.915, 10494.580, 431.573, 52822.488 24/04/13,07:36:51,00,10,1, 11.9,1,1, 4.915, 10494.574, 431.573, 52822.488 24/04/13,07:36:51,01,10,1, 11.9,1,1, 4.915, 10494.604, 431.557, 52822.475 24/04/13,07:36:51,02,10,1, 11.9,1,1, 4.915, 10494.585, 431.588, 52822.671 24/04/13,07:36:51,03,10,1, 11.9,1,1, 4.915, 10494.607, 431.577, 52822.480 24/04/13,07:36:51,04,10,1, 11.9,1,1, 4.915, 10494.577, 431.594, 52822.494 24/04/13,07:36:51,05,10,1, 11.9,1,1, 4.915, 10494.559, 431.578, 52822.511 24/04/13,07:36:51,06,10,1, 11.9,1,1, 4.915, 10494.589, 431.592, 52822.503 24/04/13,07:36:51,07,10,1, 11.9,1,1, 4.915, 10494.578, 431.571, 52822.505 24/04/13,07:36:51,08,10,1, 11.9,1,1, 4.915, 10494.575, 431.607, 52822.500 24/04/13,07:36:51,09,10,1, 11.9,1,1, 4.915, 10494.577, 431.587, 52822.500 24/04/13,07:36:51,10,10,1, 11.9,1,1, 4.915, 10494.583, 431.602, 52822.489 24/04/13,07:36:51,11,10,1, 11.9,1,1, 4.915, 10494.608, 431.592, 52822.509 24/04/13,07:36:51,12,10,1, 11.9,1,1, 4.915, 10494.585, 431.608, 52822.479 24/04/13,07:36:51,13,10,1, 11.9,1,1, 4.915, 10494.580, 431.611, 52822.488 24/04/13,07:36:51,14,10,1, 11.9,1,1, 4.915, 10494.579, 431.607, 52822.478 24/04/13,07:36:51,15,10,1, 11.9,1,1, 4.915, 10494.557, 431.598, 52822.524 24/04/13,07:36:51,16,10,1, 11.9,1,1, 4.915, 10494.576, 431.609, 52822.520 24/04/13,07:36:51,17,10,1, 11.9,1,1, 4.915, 10494.565, 431.595, 52822.480 24/04/13,07:36:51,18,10,1, 11.9,1,1, 4.915, 10494.608, 431.603, 52822.524 24/04/13,07:36:51,19,10,1, 11.9,1,1, 4.915, 10494.577, 431.609, 52822.558 24/04/13,07:36:52,00,09,1, 11.9,1,1, 4.917, 10494.574, 431.609, 52822.558 24/04/13,07:36:52,01,09,1, 11.9,1,1, 4.917, 10494.571, 431.592, 52822.536 24/04/13,07:36:52,02,09,1, 11.9,1,1, 4.917, 10494.575, 431.597, 52822.531 24/04/13,07:36:52,03,09,1, 11.9,1,1, 4.917, 10494.578, 431.611, 52822.488 24/04/13,07:36:52,04,09,1, 11.9,1,1, 4.917, 10494.590, 431.592, 52822.515 24/04/13,07:36:52,05,09,1, 11.9,1,1, 4.917, 10494.607, 431.580, 52822.472 24/04/13,07:36:52,06,09,1, 11.9,1,1, 4.917, 10494.610, 431.602, 52822.485 24/04/13,07:36:52,07,09,1, 11.9,1,1, 4.917, 10494.588, 431.588, 52822.471 24/04/13,07:36:52,08,09,1, 11.9,1,1, 4.917, 10494.617, 431.589, 52822.534 24/04/13,07:36:52,09,09,1, 11.9,1,1, 4.917, 10494.586, 431.582, 52822.442 24/04/13,07:36:52,10,09,1, 11.9,1,1, 4.917, 10494.577, 431.614, 52822.513 24/04/13,07:36:52,11,09,1, 11.9,1,1, 4.917, 10494.596, 431.607, 52822.500 24/04/13,07:36:52,12,09,1, 11.9,1,1, 4.917, 10494.593, 431.618, 52822.481 24/04/13,07:36:52,13,09,1, 11.9,1,1, 4.917, 10494.603, 431.610, 52822.479 24/04/13,07:36:52,14,09,1, 11.9,1,1, 4.917, 10494.592, 431.591, 52822.532 24/04/13,07:36:52,15,09,1, 11.9,1,1, 4.917, 10494.587, 431.636, 52822.503 24/04/13,07:36:52,16,09,1, 11.9,1,1, 4.917, 10494.582, 431.613, 52822.488 24/04/13,07:36:52,17,09,1, 11.9,1,1, 4.917, 10494.591, 431.622, 52822.515 24/04/13,07:36:52,18,09,1, 11.9,1,1, 4.917, 10494.573, 431.629, 52822.529 24/04/13,07:36:52,19,09,1, 11.9,1,1, 4.917, 10494.584, 431.637, 52822.530 24/04/13,07:36:53,00,09,1, 11.9,1,1, 4.919, 10494.583, 431.637, 52822.530 24/04/13,07:36:53,01,09,1, 11.9,1,1, 4.919, 10494.604, 431.616, 52822.499 24/04/13,07:36:53,02,09,1, 11.9,1,1, 4.919, 10494.596, 431.627, 52822.482 24/04/13,07:36:53,03,09,1, 11.9,1,1, 4.919, 10494.625, 431.631, 52822.513 24/04/13,07:36:53,04,09,1, 11.9,1,1, 4.919, 10494.577, 431.634, 52822.501 24/04/13,07:36:53,05,09,1, 11.9,1,1, 4.919, 10494.584, 431.619, 52822.523 24/04/13,07:36:53,06,09,1, 11.9,1,1, 4.919, 10494.605, 431.628, 52822.522 24/04/13,07:36:53,07,09,1, 11.9,1,1, 4.919, 10494.594, 431.636, 52822.532 24/04/13,07:36:53,08,09,1, 11.9,1,1, 4.919, 10494.586, 431.650, 52822.510 24/04/13,07:36:53,09,09,1, 11.9,1,1, 4.919, 10494.591, 431.649, 52822.481 24/04/13,07:36:53,10,09,1, 11.9,1,1, 4.919, 10494.603, 431.636, 52822.515 24/04/13,07:36:53,11,09,1, 11.9,1,1, 4.919, 10494.587, 431.639, 52822.517 24/04/13,07:36:53,12,09,1, 11.9,1,1, 4.919, 10494.592, 431.637, 52822.573 24/04/13,07:36:53,13,09,1, 11.9,1,1, 4.919, 10494.570, 431.636, 52822.511 24/04/13,07:36:53,14,09,1, 11.9,1,1, 4.919, 10494.596, 431.641, 52822.512 24/04/13,07:36:53,15,09,1, 11.9,1,1, 4.919, 10494.591, 431.651, 52822.505 24/04/13,07:36:53,16,09,1, 11.9,1,1, 4.919, 10494.591, 431.662, 52822.519 24/04/13,07:36:53,17,09,1, 11.9,1,1, 4.919, 10494.601, 431.648, 52822.519 24/04/13,07:36:53,18,09,1, 11.9,1,1, 4.919, 10494.604, 431.659, 52822.535 24/04/13,07:36:53,19,09,1, 11.9,1,1, 4.919, 10494.614, 431.643, 52822.475 24/04/13,07:36:54,00,09,1, 11.9,1,1, 4.918, 10494.608, 431.643, 52822.475 24/04/13,07:36:54,01,09,1, 11.9,1,1, 4.918, 10494.607, 431.666, 52822.529 24/04/13,07:36:54,02,09,1, 11.9,1,1, 4.918, 10494.576, 431.649, 52822.487 24/04/13,07:36:54,03,09,1, 11.9,1,1, 4.918, 10494.576, 431.649, 52822.568 24/04/13,07:36:54,04,09,1, 11.9,1,1, 4.918, 10494.602, 431.651, 52822.470 24/04/13,07:36:54,05,09,1, 11.9,1,1, 4.918, 10494.594, 431.639, 52822.479 24/04/13,07:36:54,06,09,1, 11.9,1,1, 4.918, 10494.600, 431.650, 52822.509 24/04/13,07:36:54,07,09,1, 11.9,1,1, 4.918, 10494.603, 431.654, 52822.538 24/04/13,07:36:54,08,09,1, 11.9,1,1, 4.918, 10494.579, 431.673, 52822.556 24/04/13,07:36:54,09,09,1, 11.9,1,1, 4.918, 10494.599, 431.651, 52822.475 24/04/13,07:36:54,10,09,1, 11.9,1,1, 4.918, 10494.606, 431.686, 52822.516 24/04/13,07:36:54,11,09,1, 11.9,1,1, 4.918, 10494.597, 431.678, 52822.521 24/04/13,07:36:54,12,09,1, 11.9,1,1, 4.918, 10494.580, 431.694, 52822.513 24/04/13,07:36:54,13,09,1, 11.9,1,1, 4.918, 10494.590, 431.681, 52822.493 24/04/13,07:36:54,14,09,1, 11.9,1,1, 4.918, 10494.593, 431.659, 52822.505 24/04/13,07:36:54,15,09,1, 11.9,1,1, 4.918, 10494.602, 431.678, 52822.472 24/04/13,07:36:54,16,09,1, 11.9,1,1, 4.918, 10494.598, 431.694, 52822.532 24/04/13,07:36:54,17,09,1, 11.9,1,1, 4.918, 10494.581, 431.683, 52822.498 24/04/13,07:36:54,18,09,1, 11.9,1,1, 4.918, 10494.598, 431.685, 52822.480 24/04/13,07:36:54,19,09,1, 11.9,1,1, 4.918, 10494.592, 431.697, 52822.490 24/04/13,07:36:55,00,08,1, 11.9,1,1, 4.915, 10494.591, 431.697, 52822.490 24/04/13,07:36:55,01,08,1, 11.9,1,1, 4.915, 10494.616, 431.683, 52822.531 24/04/13,07:36:55,02,08,1, 11.9,1,1, 4.915, 10494.578, 431.684, 52822.522 24/04/13,07:36:55,03,08,1, 11.9,1,1, 4.915, 10494.615, 431.693, 52822.434 24/04/13,07:36:55,04,08,1, 11.9,1,1, 4.915, 10494.591, 431.674, 52822.487 24/04/13,07:36:55,05,08,1, 11.9,1,1, 4.915, 10494.607, 431.682, 52822.480 24/04/13,07:36:55,06,08,1, 11.9,1,1, 4.915, 10494.593, 431.680, 52822.494 24/04/13,07:36:55,07,08,1, 11.9,1,1, 4.915, 10494.586, 431.687, 52822.495 24/04/13,07:36:55,08,08,1, 11.9,1,1, 4.915, 10494.588, 431.701, 52822.497 24/04/13,07:36:55,09,08,1, 11.9,1,1, 4.915, 10494.598, 431.698, 52822.509 24/04/13,07:36:55,10,08,1, 11.9,1,1, 4.915, 10494.597, 431.708, 52822.490 24/04/13,07:36:55,11,08,1, 11.9,1,1, 4.915, 10494.597, 431.704, 52822.536 24/04/13,07:36:55,12,08,1, 11.9,1,1, 4.915, 10494.585, 431.700, 52822.481 24/04/13,07:36:55,13,08,1, 11.9,1,1, 4.915, 10494.607, 431.713, 52822.563 24/04/13,07:36:55,14,08,1, 11.9,1,1, 4.915, 10494.618, 431.676, 52822.437 24/04/13,07:36:55,15,08,1, 11.9,1,1, 4.915, 10494.619, 431.691, 52822.546 24/04/13,07:36:55,16,08,1, 11.9,1,1, 4.915, 10494.605, 431.700, 52822.476 24/04/13,07:36:55,17,08,1, 11.9,1,1, 4.915, 10494.590, 431.697, 52822.552 24/04/13,07:36:55,18,08,1, 11.9,1,1, 4.915, 10494.604, 431.694, 52822.481 24/04/13,07:36:55,19,08,1, 11.9,1,1, 4.915, 10494.616, 431.676, 52822.477 24/04/13,07:36:56,00,08,1, 11.9,1,1, 4.914, 10494.616, 431.676, 52822.477 24/04/13,07:36:56,01,08,1, 11.9,1,1, 4.914, 10494.617, 431.720, 52822.489 24/04/13,07:36:56,02,08,1, 11.9,1,1, 4.914, 10494.613, 431.692, 52822.551 24/04/13,07:36:56,03,08,1, 11.9,1,1, 4.914, 10494.617, 431.701, 52822.476 24/04/13,07:36:56,04,08,1, 11.9,1,1, 4.914, 10494.589, 431.699, 52822.467 24/04/13,07:36:56,05,08,1, 11.9,1,1, 4.914, 10494.578, 431.698, 52822.495 24/04/13,07:36:56,06,08,1, 11.9,1,1, 4.914, 10494.599, 431.701, 52822.446 24/04/13,07:36:56,07,08,1, 11.9,1,1, 4.914, 10494.614, 431.703, 52822.540 24/04/13,07:36:56,08,08,1, 11.9,1,1, 4.914, 10494.597, 431.679, 52822.450 24/04/13,07:36:56,09,08,1, 11.9,1,1, 4.914, 10494.593, 431.689, 52822.433 24/04/13,07:36:56,10,08,1, 11.9,1,1, 4.914, 10494.599, 431.707, 52822.507 24/04/13,07:36:56,11,08,1, 11.9,1,1, 4.914, 10494.595, 431.668, 52822.434 24/04/13,07:36:56,12,08,1, 11.9,1,1, 4.914, 10494.603, 431.688, 52822.456 24/04/13,07:36:56,13,08,1, 11.9,1,1, 4.914, 10494.606, 431.704, 52822.502 24/04/13,07:36:56,14,08,1, 11.9,1,1, 4.914, 10494.601, 431.703, 52822.510 24/04/13,07:36:56,15,08,1, 11.9,1,1, 4.914, 10494.598, 431.702, 52822.410 24/04/13,07:36:56,16,08,1, 11.9,1,1, 4.914, 10494.604, 431.695, 52822.457 24/04/13,07:36:56,17,08,1, 11.9,1,1, 4.914, 10494.605, 431.713, 52822.424 24/04/13,07:36:56,18,08,1, 11.9,1,1, 4.914, 10494.623, 431.695, 52822.476 24/04/13,07:36:56,19,08,1, 11.9,1,1, 4.914, 10494.592, 431.726, 52822.459 24/04/13,07:36:57,00,08,1, 11.9,1,1, 4.914, 10494.591, 431.726, 52822.459 24/04/13,07:36:57,01,08,1, 11.9,1,1, 4.914, 10494.609, 431.709, 52822.460 24/04/13,07:36:57,02,08,1, 11.9,1,1, 4.914, 10494.620, 431.772, 52822.746 24/04/13,07:36:57,03,08,1, 11.9,1,1, 4.914, 10494.626, 431.764, 52822.695 24/04/13,07:36:57,04,08,1, 11.9,1,1, 4.914, 10494.634, 431.766, 52822.708 24/04/13,07:36:57,05,08,1, 11.9,1,1, 4.914, 10494.610, 431.777, 52822.697 24/04/13,07:36:57,06,08,1, 11.9,1,1, 4.914, 10494.625, 431.772, 52822.768 24/04/13,07:36:57,07,08,1, 11.9,1,1, 4.914, 10494.607, 431.767, 52822.677 24/04/13,07:36:57,08,08,1, 11.9,1,1, 4.914, 10494.626, 431.778, 52822.700 24/04/13,07:36:57,09,08,1, 11.9,1,1, 4.914, 10494.599, 431.780, 52822.703 24/04/13,07:36:57,10,08,1, 11.9,1,1, 4.914, 10494.619, 431.766, 52822.720 24/04/13,07:36:57,11,08,1, 11.9,1,1, 4.914, 10494.611, 431.774, 52822.697 24/04/13,07:36:57,12,08,1, 11.9,1,1, 4.914, 10494.600, 431.755, 52822.688 24/04/13,07:36:57,13,08,1, 11.9,1,1, 4.914, 10494.626, 431.775, 52822.673 24/04/13,07:36:57,14,08,1, 11.9,1,1, 4.914, 10494.615, 431.772, 52822.731 24/04/13,07:36:57,15,08,1, 11.9,1,1, 4.914, 10494.630, 431.786, 52822.750 24/04/13,07:36:57,16,08,1, 11.9,1,1, 4.914, 10494.638, 431.786, 52822.762 24/04/13,07:36:57,17,08,1, 11.9,1,1, 4.914, 10494.628, 431.777, 52822.720 24/04/13,07:36:57,18,08,1, 11.9,1,1, 4.914, 10494.658, 431.773, 52822.696 24/04/13,07:36:57,19,08,1, 11.9,1,1, 4.914, 10494.600, 431.768, 52822.678 24/04/13,07:36:58,00,08,1, 11.9,1,1, 4.917, 10494.599, 431.768, 52822.678 24/04/13,07:36:58,01,08,1, 11.9,1,1, 4.917, 10494.642, 431.793, 52822.697 24/04/13,07:36:58,02,08,1, 11.9,1,1, 4.917, 10494.617, 431.767, 52822.751 24/04/13,07:36:58,03,08,1, 11.9,1,1, 4.917, 10494.623, 431.785, 52822.760 24/04/13,07:36:58,04,08,1, 11.9,1,1, 4.917, 10494.618, 431.754, 52822.784 24/04/13,07:36:58,05,08,1, 11.9,1,1, 4.917, 10494.617, 431.783, 52822.799 24/04/13,07:36:58,06,08,1, 11.9,1,1, 4.917, 10494.619, 431.771, 52822.743 24/04/13,07:36:58,07,08,1, 11.9,1,1, 4.917, 10494.647, 431.756, 52822.696 24/04/13,07:36:58,08,08,1, 11.9,1,1, 4.917, 10494.626, 431.769, 52822.667 24/04/13,07:36:58,09,08,1, 11.9,1,1, 4.917, 10494.619, 431.788, 52822.769 24/04/13,07:36:58,10,08,1, 11.9,1,1, 4.917, 10494.635, 431.773, 52822.653 24/04/13,07:36:58,11,08,1, 11.9,1,1, 4.917, 10494.620, 431.763, 52822.688 24/04/13,07:36:58,12,08,1, 11.9,1,1, 4.917, 10494.627, 431.781, 52822.780 24/04/13,07:36:58,13,08,1, 11.9,1,1, 4.917, 10494.638, 431.788, 52822.776 24/04/13,07:36:58,14,08,1, 11.9,1,1, 4.917, 10494.648, 431.787, 52822.750 24/04/13,07:36:58,15,08,1, 11.9,1,1, 4.917, 10494.636, 431.797, 52822.728 24/04/13,07:36:58,16,08,1, 11.9,1,1, 4.917, 10494.656, 431.814, 52822.772 24/04/13,07:36:58,17,08,1, 11.9,1,1, 4.917, 10494.612, 431.792, 52822.710 24/04/13,07:36:58,18,08,1, 11.9,1,1, 4.917, 10494.645, 431.822, 52822.734 24/04/13,07:36:58,19,08,1, 11.9,1,1, 4.917, 10494.642, 431.809, 52822.735 24/04/13,07:36:59,00,08,1, 11.8,1,1, 4.917, 10494.641, 431.809, 52822.735 24/04/13,07:36:59,01,08,1, 11.8,1,1, 4.917, 10494.621, 431.802, 52822.696 24/04/13,07:36:59,02,08,1, 11.8,1,1, 4.917, 10494.622, 431.813, 52822.704 24/04/13,07:36:59,03,08,1, 11.8,1,1, 4.917, 10494.642, 431.813, 52822.697 24/04/13,07:36:59,04,08,1, 11.8,1,1, 4.917, 10494.663, 431.808, 52822.754 24/04/13,07:36:59,05,08,1, 11.8,1,1, 4.917, 10494.653, 431.809, 52822.678 24/04/13,07:36:59,06,08,1, 11.8,1,1, 4.917, 10494.647, 431.801, 52822.722 24/04/13,07:36:59,07,08,1, 11.8,1,1, 4.917, 10494.626, 431.821, 52822.679 24/04/13,07:36:59,08,08,1, 11.8,1,1, 4.917, 10494.641, 431.828, 52822.675 24/04/13,07:36:59,09,08,1, 11.8,1,1, 4.917, 10494.646, 431.808, 52822.704 24/04/13,07:36:59,10,08,1, 11.8,1,1, 4.917, 10494.646, 431.812, 52822.708 24/04/13,07:36:59,11,08,1, 11.8,1,1, 4.917, 10494.655, 431.832, 52822.698 24/04/13,07:36:59,12,08,1, 11.8,1,1, 4.917, 10494.641, 431.811, 52822.681 24/04/13,07:36:59,13,08,1, 11.8,1,1, 4.917, 10494.636, 431.800, 52822.642 24/04/13,07:36:59,14,08,1, 11.8,1,1, 4.917, 10494.642, 431.824, 52822.695 24/04/13,07:36:59,15,08,1, 11.8,1,1, 4.917, 10494.673, 431.827, 52822.664 24/04/13,07:36:59,16,08,1, 11.8,1,1, 4.917, 10494.650, 431.835, 52822.670 24/04/13,07:36:59,17,08,1, 11.8,1,1, 4.917, 10494.651, 431.840, 52822.698 24/04/13,07:36:59,18,08,1, 11.8,1,1, 4.917, 10494.657, 431.853, 52822.720 24/04/13,07:36:59,19,08,1, 11.8,1,1, 4.917, 10494.655, 431.864, 52822.708 24/04/13,07:37:00,00,09,1, 11.9,1,1, 4.915, 10494.649, 431.864, 52822.708 24/04/13,07:37:00,01,09,1, 11.9,1,1, 4.915, 10494.647, 431.846, 52822.602 24/04/13,07:37:00,02,09,1, 11.9,1,1, 4.915, 10494.684, 431.780, 52822.462 24/04/13,07:37:00,03,09,1, 11.9,1,1, 4.915, 10494.690, 431.763, 52822.421 24/04/13,07:37:00,04,09,1, 11.9,1,1, 4.915, 10494.665, 431.786, 52822.471 24/04/13,07:37:00,05,09,1, 11.9,1,1, 4.915, 10494.650, 431.776, 52822.436 24/04/13,07:37:00,06,09,1, 11.9,1,1, 4.915, 10494.645, 431.774, 52822.478 24/04/13,07:37:00,07,09,1, 11.9,1,1, 4.915, 10494.659, 431.795, 52822.442 24/04/13,07:37:00,08,09,1, 11.9,1,1, 4.915, 10494.646, 431.790, 52822.452 24/04/13,07:37:00,09,09,1, 11.9,1,1, 4.915, 10494.667, 431.781, 52822.496 24/04/13,07:37:00,10,09,1, 11.9,1,1, 4.915, 10494.674, 431.780, 52822.438 24/04/13,07:37:00,11,09,1, 11.9,1,1, 4.915, 10494.652, 431.787, 52822.473 24/04/13,07:37:00,12,09,1, 11.9,1,1, 4.915, 10494.647, 431.791, 52822.450 24/04/13,07:37:00,13,09,1, 11.9,1,1, 4.915, 10494.667, 431.773, 52822.415 24/04/13,07:37:00,14,09,1, 11.9,1,1, 4.915, 10494.645, 431.812, 52822.417 24/04/13,07:37:00,15,09,1, 11.9,1,1, 4.915, 10494.677, 431.793, 52822.433 24/04/13,07:37:00,16,09,1, 11.9,1,1, 4.915, 10494.663, 431.801, 52822.457 24/04/13,07:37:00,17,09,1, 11.9,1,1, 4.915, 10494.644, 431.808, 52822.468 24/04/13,07:37:00,18,09,1, 11.9,1,1, 4.915, 10494.672, 431.792, 52822.359 24/04/13,07:37:00,19,09,1, 11.9,1,1, 4.915, 10494.673, 431.798, 52822.416 24/04/13,07:37:01,00,09,1, 11.8,1,1, 4.918, 10494.666, 431.798, 52822.416 24/04/13,07:37:01,01,09,1, 11.8,1,1, 4.918, 10494.672, 431.806, 52822.432 24/04/13,07:37:01,02,09,1, 11.8,1,1, 4.918, 10494.662, 431.811, 52822.488 24/04/13,07:37:01,03,09,1, 11.8,1,1, 4.918, 10494.644, 431.794, 52822.458 24/04/13,07:37:01,04,09,1, 11.8,1,1, 4.918, 10494.673, 431.792, 52822.432 24/04/13,07:37:01,05,09,1, 11.8,1,1, 4.918, 10494.693, 431.798, 52822.441 24/04/13,07:37:01,06,09,1, 11.8,1,1, 4.918, 10494.646, 431.815, 52822.404 24/04/13,07:37:01,07,09,1, 11.8,1,1, 4.918, 10494.677, 431.810, 52822.392 24/04/13,07:37:01,08,09,1, 11.8,1,1, 4.918, 10494.637, 431.790, 52822.397 24/04/13,07:37:01,09,09,1, 11.8,1,1, 4.918, 10494.658, 431.834, 52822.473 24/04/13,07:37:01,10,09,1, 11.8,1,1, 4.918, 10494.683, 431.797, 52822.387 24/04/13,07:37:01,11,09,1, 11.8,1,1, 4.918, 10494.656, 431.787, 52822.446 24/04/13,07:37:01,12,09,1, 11.8,1,1, 4.918, 10494.684, 431.826, 52822.420 24/04/13,07:37:01,13,09,1, 11.8,1,1, 4.918, 10494.659, 431.822, 52822.450 24/04/13,07:37:01,14,09,1, 11.8,1,1, 4.918, 10494.675, 431.817, 52822.415 24/04/13,07:37:01,15,09,1, 11.8,1,1, 4.918, 10494.666, 431.829, 52822.417 24/04/13,07:37:01,16,09,1, 11.8,1,1, 4.918, 10494.657, 431.818, 52822.392 24/04/13,07:37:01,17,09,1, 11.8,1,1, 4.918, 10494.677, 431.827, 52822.379 24/04/13,07:37:01,18,09,1, 11.8,1,1, 4.918, 10494.670, 431.823, 52822.390 24/04/13,07:37:01,19,09,1, 11.8,1,1, 4.918, 10494.662, 431.807, 52822.444 24/04/13,07:37:02,00,09,1, 11.9,1,1, 4.917, 10494.658, 431.807, 52822.444 24/04/13,07:37:02,01,09,1, 11.9,1,1, 4.917, 10494.662, 431.813, 52822.424 24/04/13,07:37:02,02,09,1, 11.9,1,1, 4.917, 10494.711, 431.827, 52822.410 24/04/13,07:37:02,03,09,1, 11.9,1,1, 4.917, 10494.696, 431.860, 52822.435 24/04/13,07:37:02,04,09,1, 11.9,1,1, 4.917, 10494.683, 431.821, 52822.347 24/04/13,07:37:02,05,09,1, 11.9,1,1, 4.917, 10494.708, 431.835, 52822.453 24/04/13,07:37:02,06,09,1, 11.9,1,1, 4.917, 10494.684, 431.837, 52822.367 24/04/13,07:37:02,07,09,1, 11.9,1,1, 4.917, 10494.679, 431.841, 52822.390 24/04/13,07:37:02,08,09,1, 11.9,1,1, 4.917, 10494.690, 431.857, 52822.398 24/04/13,07:37:02,09,09,1, 11.9,1,1, 4.917, 10494.679, 431.857, 52822.417 24/04/13,07:37:02,10,09,1, 11.9,1,1, 4.917, 10494.688, 431.847, 52822.407 24/04/13,07:37:02,11,09,1, 11.9,1,1, 4.917, 10494.690, 431.847, 52822.313 24/04/13,07:37:02,12,09,1, 11.9,1,1, 4.917, 10494.675, 431.869, 52822.410 24/04/13,07:37:02,13,09,1, 11.9,1,1, 4.917, 10494.690, 431.847, 52822.404 24/04/13,07:37:02,14,09,1, 11.9,1,1, 4.917, 10494.707, 431.844, 52822.438 24/04/13,07:37:02,15,09,1, 11.9,1,1, 4.917, 10494.712, 431.845, 52822.360 24/04/13,07:37:02,16,09,1, 11.9,1,1, 4.917, 10494.692, 431.880, 52822.389 24/04/13,07:37:02,17,09,1, 11.9,1,1, 4.917, 10494.696, 431.873, 52822.385 24/04/13,07:37:02,18,09,1, 11.9,1,1, 4.917, 10494.697, 431.874, 52822.356 24/04/13,07:37:02,19,09,1, 11.9,1,1, 4.917, 10494.715, 431.860, 52822.350 24/04/13,07:37:03,00,09,1, 11.9,1,1, 4.920, 10494.708, 431.860, 52822.350 24/04/13,07:37:03,01,09,1, 11.9,1,1, 4.920, 10494.709, 431.886, 52822.412 24/04/13,07:37:03,02,09,1, 11.9,1,1, 4.920, 10494.705, 431.878, 52822.432 24/04/13,07:37:03,03,09,1, 11.9,1,1, 4.920, 10494.683, 431.860, 52822.395 24/04/13,07:37:03,04,09,1, 11.9,1,1, 4.920, 10494.705, 431.874, 52822.418 24/04/13,07:37:03,05,09,1, 11.9,1,1, 4.920, 10494.703, 431.847, 52822.397 24/04/13,07:37:03,06,09,1, 11.9,1,1, 4.920, 10494.676, 431.874, 52822.315 24/04/13,07:37:03,07,09,1, 11.9,1,1, 4.920, 10494.719, 431.856, 52822.336 24/04/13,07:37:03,08,09,1, 11.9,1,1, 4.920, 10494.734, 431.884, 52822.350 24/04/13,07:37:03,09,09,1, 11.9,1,1, 4.920, 10494.695, 431.887, 52822.398 24/04/13,07:37:03,10,09,1, 11.9,1,1, 4.920, 10494.714, 431.862, 52822.335 24/04/13,07:37:03,11,09,1, 11.9,1,1, 4.920, 10494.699, 431.885, 52822.351 24/04/13,07:37:03,12,09,1, 11.9,1,1, 4.920, 10494.707, 431.889, 52822.406 24/04/13,07:37:03,13,09,1, 11.9,1,1, 4.920, 10494.714, 431.878, 52822.330 24/04/13,07:37:03,14,09,1, 11.9,1,1, 4.920, 10494.689, 431.885, 52822.361 24/04/13,07:37:03,15,09,1, 11.9,1,1, 4.920, 10494.731, 431.903, 52822.397 24/04/13,07:37:03,16,09,1, 11.9,1,1, 4.920, 10494.750, 431.869, 52822.331 24/04/13,07:37:03,17,09,1, 11.9,1,1, 4.920, 10494.711, 431.858, 52822.342 24/04/13,07:37:03,18,09,1, 11.9,1,1, 4.920, 10494.719, 431.914, 52822.345 24/04/13,07:37:03,19,09,1, 11.9,1,1, 4.920, 10494.699, 431.898, 52822.380 24/04/13,07:37:04,00,09,1, 11.9,1,1, 4.915, 10494.691, 431.898, 52822.380 24/04/13,07:37:04,01,09,1, 11.9,1,1, 4.915, 10494.729, 431.888, 52822.317 24/04/13,07:37:04,02,09,1, 11.9,1,1, 4.915, 10494.744, 431.923, 52822.397 24/04/13,07:37:04,03,09,1, 11.9,1,1, 4.915, 10494.735, 431.886, 52822.387 24/04/13,07:37:04,04,09,1, 11.9,1,1, 4.915, 10494.710, 431.887, 52822.368 24/04/13,07:37:04,05,09,1, 11.9,1,1, 4.915, 10494.721, 431.902, 52822.349 24/04/13,07:37:04,06,09,1, 11.9,1,1, 4.915, 10494.741, 431.923, 52822.409 24/04/13,07:37:04,07,09,1, 11.9,1,1, 4.915, 10494.718, 431.910, 52822.300 24/04/13,07:37:04,08,09,1, 11.9,1,1, 4.915, 10494.745, 431.928, 52822.300 24/04/13,07:37:04,09,09,1, 11.9,1,1, 4.915, 10494.739, 431.920, 52822.339 24/04/13,07:37:04,10,09,1, 11.9,1,1, 4.915, 10494.735, 431.923, 52822.351 24/04/13,07:37:04,11,09,1, 11.9,1,1, 4.915, 10494.735, 431.925, 52822.380 24/04/13,07:37:04,12,09,1, 11.9,1,1, 4.915, 10494.738, 431.944, 52822.372 24/04/13,07:37:04,13,09,1, 11.9,1,1, 4.915, 10494.723, 431.954, 52822.380 24/04/13,07:37:04,14,09,1, 11.9,1,1, 4.915, 10494.734, 431.928, 52822.361 24/04/13,07:37:04,15,09,1, 11.9,1,1, 4.915, 10494.752, 431.929, 52822.436 24/04/13,07:37:04,16,09,1, 11.9,1,1, 4.915, 10494.730, 431.946, 52822.406 24/04/13,07:37:04,17,09,1, 11.9,1,1, 4.915, 10494.731, 431.942, 52822.404 24/04/13,07:37:04,18,09,1, 11.9,1,1, 4.915, 10494.752, 431.953, 52822.346 24/04/13,07:37:04,19,09,1, 11.9,1,1, 4.915, 10494.755, 431.958, 52822.382 24/04/13,07:37:05,00,08,1, 11.9,1,1, 4.917, 10494.750, 431.958, 52822.382 24/04/13,07:37:05,01,08,1, 11.9,1,1, 4.917, 10494.784, 431.922, 52822.328 24/04/13,07:37:05,02,08,1, 11.9,1,1, 4.917, 10494.742, 431.964, 52822.317 24/04/13,07:37:05,03,08,1, 11.9,1,1, 4.917, 10494.759, 431.932, 52822.326 24/04/13,07:37:05,04,08,1, 11.9,1,1, 4.917, 10494.748, 431.957, 52822.361 24/04/13,07:37:05,05,08,1, 11.9,1,1, 4.917, 10494.765, 431.990, 52822.601 24/04/13,07:37:05,06,08,1, 11.9,1,1, 4.917, 10494.794, 431.972, 52822.372 24/04/13,07:37:05,07,08,1, 11.9,1,1, 4.917, 10494.767, 431.970, 52822.367 24/04/13,07:37:05,08,08,1, 11.9,1,1, 4.917, 10494.775, 431.955, 52822.367 24/04/13,07:37:05,09,08,1, 11.9,1,1, 4.917, 10494.765, 431.992, 52822.315 24/04/13,07:37:05,10,08,1, 11.9,1,1, 4.917, 10494.771, 431.978, 52822.357 24/04/13,07:37:05,11,08,1, 11.9,1,1, 4.917, 10494.781, 431.973, 52822.322 24/04/13,07:37:05,12,08,1, 11.9,1,1, 4.917, 10494.780, 431.989, 52822.354 24/04/13,07:37:05,13,08,1, 11.9,1,1, 4.917, 10494.777, 431.994, 52822.344 24/04/13,07:37:05,14,08,1, 11.9,1,1, 4.917, 10494.773, 431.960, 52822.408 24/04/13,07:37:05,15,08,1, 11.9,1,1, 4.917, 10494.766, 431.982, 52822.325 24/04/13,07:37:05,16,08,1, 11.9,1,1, 4.917, 10494.805, 431.981, 52822.351 24/04/13,07:37:05,17,08,1, 11.9,1,1, 4.917, 10494.786, 431.991, 52822.319 24/04/13,07:37:05,18,08,1, 11.9,1,1, 4.917, 10494.772, 431.986, 52822.321 24/04/13,07:37:05,19,08,1, 11.9,1,1, 4.917, 10494.787, 431.981, 52822.270 24/04/13,07:37:06,00,08,1, 11.9,1,1, 4.916, 10494.783, 431.981, 52822.270 24/04/13,07:37:06,01,08,1, 11.9,1,1, 4.916, 10494.786, 431.983, 52822.381 24/04/13,07:37:06,02,08,1, 11.9,1,1, 4.916, 10494.799, 431.987, 52822.347 24/04/13,07:37:06,03,08,1, 11.9,1,1, 4.916, 10494.807, 431.965, 52822.305 24/04/13,07:37:06,04,08,1, 11.9,1,1, 4.916, 10494.822, 431.991, 52822.332 24/04/13,07:37:06,05,08,1, 11.9,1,1, 4.916, 10494.813, 431.984, 52822.340 24/04/13,07:37:06,06,08,1, 11.9,1,1, 4.916, 10494.794, 432.006, 52822.409 24/04/13,07:37:06,07,08,1, 11.9,1,1, 4.916, 10494.787, 431.984, 52822.285 24/04/13,07:37:06,08,08,1, 11.9,1,1, 4.916, 10494.785, 431.990, 52822.308 24/04/13,07:37:06,09,08,1, 11.9,1,1, 4.916, 10494.802, 431.998, 52822.357 24/04/13,07:37:06,10,08,1, 11.9,1,1, 4.916, 10494.801, 432.000, 52822.292 24/04/13,07:37:06,11,08,1, 11.9,1,1, 4.916, 10494.819, 431.984, 52822.353 24/04/13,07:37:06,12,08,1, 11.9,1,1, 4.916, 10494.830, 432.014, 52822.354 24/04/13,07:37:06,13,08,1, 11.9,1,1, 4.916, 10494.821, 432.018, 52822.399 24/04/13,07:37:06,14,08,1, 11.9,1,1, 4.916, 10494.799, 432.006, 52822.329 24/04/13,07:37:06,15,08,1, 11.9,1,1, 4.916, 10494.820, 432.014, 52822.486 24/04/13,07:37:06,16,08,1, 11.9,1,1, 4.916, 10494.828, 432.000, 52822.294 24/04/13,07:37:06,17,08,1, 11.9,1,1, 4.916, 10494.825, 432.018, 52822.326 24/04/13,07:37:06,18,08,1, 11.9,1,1, 4.916, 10494.851, 432.011, 52822.173 24/04/13,07:37:06,19,08,1, 11.9,1,1, 4.916, 10494.819, 432.018, 52822.363 24/04/13,07:37:07,00,08,1, 11.9,1,1, 4.921, 10494.816, 432.018, 52822.363 24/04/13,07:37:07,01,08,1, 11.9,1,1, 4.921, 10494.832, 432.020, 52822.421 24/04/13,07:37:07,02,08,1, 11.9,1,1, 4.921, 10494.839, 432.006, 52822.303 24/04/13,07:37:07,03,08,1, 11.9,1,1, 4.921, 10494.824, 432.029, 52822.282 24/04/13,07:37:07,04,08,1, 11.9,1,1, 4.921, 10494.835, 432.036, 52822.296 24/04/13,07:37:07,05,08,1, 11.9,1,1, 4.921, 10494.865, 432.038, 52822.309 24/04/13,07:37:07,06,08,1, 11.9,1,1, 4.921, 10494.857, 432.041, 52822.309 24/04/13,07:37:07,07,08,1, 11.9,1,1, 4.921, 10494.856, 432.045, 52822.376 24/04/13,07:37:07,08,08,1, 11.9,1,1, 4.921, 10494.854, 432.042, 52822.323 24/04/13,07:37:07,09,08,1, 11.9,1,1, 4.921, 10494.861, 432.024, 52822.283 24/04/13,07:37:07,10,08,1, 11.9,1,1, 4.921, 10494.868, 432.031, 52822.306 24/04/13,07:37:07,11,08,1, 11.9,1,1, 4.921, 10494.850, 432.039, 52822.320 24/04/13,07:37:07,12,08,1, 11.9,1,1, 4.921, 10494.866, 432.039, 52822.300 24/04/13,07:37:07,13,08,1, 11.9,1,1, 4.921, 10494.854, 432.053, 52822.357 24/04/13,07:37:07,14,08,1, 11.9,1,1, 4.921, 10494.866, 432.067, 52822.357 24/04/13,07:37:07,15,08,1, 11.9,1,1, 4.921, 10494.857, 432.049, 52822.380 24/04/13,07:37:07,16,08,1, 11.9,1,1, 4.921, 10494.867, 432.048, 52822.340 24/04/13,07:37:07,17,08,1, 11.9,1,1, 4.921, 10494.889, 432.066, 52822.354 24/04/13,07:37:07,18,08,1, 11.9,1,1, 4.921, 10494.868, 432.043, 52822.318 24/04/13,07:37:07,19,08,1, 11.9,1,1, 4.921, 10494.872, 432.054, 52822.339 24/04/13,07:37:08,00,08,1, 11.9,1,1, 4.917, 10494.866, 432.054, 52822.339 24/04/13,07:37:08,01,08,1, 11.9,1,1, 4.917, 10494.874, 432.047, 52822.327 24/04/13,07:37:08,02,08,1, 11.9,1,1, 4.917, 10494.860, 432.080, 52822.294 24/04/13,07:37:08,03,08,1, 11.9,1,1, 4.917, 10494.867, 432.097, 52822.323 24/04/13,07:37:08,04,08,1, 11.9,1,1, 4.917, 10494.879, 432.041, 52822.298 24/04/13,07:37:08,05,08,1, 11.9,1,1, 4.917, 10494.876, 432.058, 52822.311 24/04/13,07:37:08,06,08,1, 11.9,1,1, 4.917, 10494.876, 432.071, 52822.330 24/04/13,07:37:08,07,08,1, 11.9,1,1, 4.917, 10494.894, 432.083, 52822.344 24/04/13,07:37:08,08,08,1, 11.9,1,1, 4.917, 10494.887, 432.080, 52822.333 24/04/13,07:37:08,09,08,1, 11.9,1,1, 4.917, 10494.903, 432.073, 52822.259 24/04/13,07:37:08,10,08,1, 11.9,1,1, 4.917, 10494.893, 432.086, 52822.303 24/04/13,07:37:08,11,08,1, 11.9,1,1, 4.917, 10494.894, 432.084, 52822.298 24/04/13,07:37:08,12,08,1, 11.9,1,1, 4.917, 10494.915, 432.102, 52822.412 24/04/13,07:37:08,13,08,1, 11.9,1,1, 4.917, 10494.893, 432.095, 52822.358 24/04/13,07:37:08,14,08,1, 11.9,1,1, 4.917, 10494.896, 432.112, 52822.397 24/04/13,07:37:08,15,08,1, 11.9,1,1, 4.917, 10494.895, 432.115, 52822.301 24/04/13,07:37:08,16,08,1, 11.9,1,1, 4.917, 10494.941, 432.071, 52822.201 24/04/13,07:37:08,17,08,1, 11.9,1,1, 4.917, 10494.918, 432.112, 52822.264 24/04/13,07:37:08,18,08,1, 11.9,1,1, 4.917, 10494.927, 432.099, 52822.284 24/04/13,07:37:08,19,08,1, 11.9,1,1, 4.917, 10494.922, 432.104, 52822.261 24/04/13,07:37:09,00,08,1, 11.9,1,1, 4.914, 10494.916, 432.104, 52822.261 24/04/13,07:37:09,01,08,1, 11.9,1,1, 4.914, 10494.925, 432.096, 52822.183 24/04/13,07:37:09,02,08,1, 11.9,1,1, 4.914, 10494.922, 432.128, 52822.378 24/04/13,07:37:09,03,08,1, 11.9,1,1, 4.914, 10494.900, 432.127, 52822.375 24/04/13,07:37:09,04,08,1, 11.9,1,1, 4.914, 10494.924, 432.127, 52822.355 24/04/13,07:37:09,05,08,1, 11.9,1,1, 4.914, 10494.925, 432.146, 52822.391 24/04/13,07:37:09,06,08,1, 11.9,1,1, 4.914, 10494.917, 432.108, 52822.328 24/04/13,07:37:09,07,08,1, 11.9,1,1, 4.914, 10494.899, 432.127, 52822.291 24/04/13,07:37:09,08,08,1, 11.9,1,1, 4.914, 10494.937, 432.144, 52822.308 24/04/13,07:37:09,09,08,1, 11.9,1,1, 4.914, 10494.927, 432.103, 52822.262 24/04/13,07:37:09,10,08,1, 11.9,1,1, 4.914, 10494.930, 432.131, 52822.352 24/04/13,07:37:09,11,08,1, 11.9,1,1, 4.914, 10494.947, 432.137, 52822.343 24/04/13,07:37:09,12,08,1, 11.9,1,1, 4.914, 10494.950, 432.124, 52822.296 24/04/13,07:37:09,13,08,1, 11.9,1,1, 4.914, 10494.943, 432.139, 52822.328 24/04/13,07:37:09,14,08,1, 11.9,1,1, 4.914, 10494.932, 432.114, 52822.338 24/04/13,07:37:09,15,08,1, 11.9,1,1, 4.914, 10494.961, 432.133, 52822.275 24/04/13,07:37:09,16,08,1, 11.9,1,1, 4.914, 10494.924, 432.124, 52822.286 24/04/13,07:37:09,17,08,1, 11.9,1,1, 4.914, 10494.945, 432.125, 52822.247 24/04/13,07:37:09,18,08,1, 11.9,1,1, 4.914, 10494.941, 432.131, 52822.264 24/04/13,07:37:09,19,08,1, 11.9,1,1, 4.914, 10494.961, 432.131, 52822.289 24/04/13,07:37:10,00,08,1, 11.9,1,1, 4.914, 10494.958, 432.131, 52822.289 24/04/13,07:37:10,01,08,1, 11.9,1,1, 4.914, 10494.967, 432.144, 52822.269 24/04/13,07:37:10,02,08,1, 11.9,1,1, 4.914, 10494.987, 432.156, 52822.244 24/04/13,07:37:10,03,08,1, 11.9,1,1, 4.914, 10494.981, 432.156, 52822.347 24/04/13,07:37:10,04,08,1, 11.9,1,1, 4.914, 10494.982, 432.148, 52822.329 24/04/13,07:37:10,05,08,1, 11.9,1,1, 4.914, 10494.993, 432.154, 52822.343 24/04/13,07:37:10,06,08,1, 11.9,1,1, 4.914, 10494.998, 432.164, 52822.288 24/04/13,07:37:10,07,08,1, 11.9,1,1, 4.914, 10494.997, 432.135, 52822.243 24/04/13,07:37:10,08,08,1, 11.9,1,1, 4.914, 10495.007, 432.173, 52822.275 24/04/13,07:37:10,09,08,1, 11.9,1,1, 4.914, 10495.000, 432.166, 52822.355 24/04/13,07:37:10,10,08,1, 11.9,1,1, 4.914, 10494.998, 432.158, 52822.287 24/04/13,07:37:10,11,08,1, 11.9,1,1, 4.914, 10494.988, 432.177, 52822.276 24/04/13,07:37:10,12,08,1, 11.9,1,1, 4.914, 10494.997, 432.190, 52822.316 24/04/13,07:37:10,13,08,1, 11.9,1,1, 4.914, 10494.980, 432.174, 52822.275 24/04/13,07:37:10,14,08,1, 11.9,1,1, 4.914, 10495.012, 432.172, 52822.257 24/04/13,07:37:10,15,08,1, 11.9,1,1, 4.914, 10495.006, 432.181, 52822.257 24/04/13,07:37:10,16,08,1, 11.9,1,1, 4.914, 10495.020, 432.179, 52822.266 24/04/13,07:37:10,17,08,1, 11.9,1,1, 4.914, 10495.030, 432.181, 52822.146 24/04/13,07:37:10,18,08,1, 11.9,1,1, 4.914, 10495.056, 432.183, 52822.268 24/04/13,07:37:10,19,08,1, 11.9,1,1, 4.914, 10495.022, 432.183, 52822.305 24/04/13,07:37:11,00,08,1, 11.9,1,1, 4.917, 10495.017, 432.183, 52822.305 24/04/13,07:37:11,01,08,1, 11.9,1,1, 4.917, 10494.998, 432.193, 52822.325 24/04/13,07:37:11,02,08,1, 11.9,1,1, 4.917, 10495.042, 432.193, 52822.303 24/04/13,07:37:11,03,08,1, 11.9,1,1, 4.917, 10495.005, 432.218, 52822.291 24/04/13,07:37:11,04,08,1, 11.9,1,1, 4.917, 10495.010, 432.180, 52822.280 24/04/13,07:37:11,05,08,1, 11.9,1,1, 4.917, 10495.032, 432.187, 52822.308 24/04/13,07:37:11,06,08,1, 11.9,1,1, 4.917, 10495.031, 432.195, 52822.324 24/04/13,07:37:11,07,08,1, 11.9,1,1, 4.917, 10495.066, 432.188, 52822.321 24/04/13,07:37:11,08,08,1, 11.9,1,1, 4.917, 10495.046, 432.217, 52822.298 24/04/13,07:37:11,09,08,1, 11.9,1,1, 4.917, 10495.052, 432.206, 52822.280 24/04/13,07:37:11,10,08,1, 11.9,1,1, 4.917, 10495.041, 432.178, 52822.286 24/04/13,07:37:11,11,08,1, 11.9,1,1, 4.917, 10495.066, 432.193, 52822.262 24/04/13,07:37:11,12,08,1, 11.9,1,1, 4.917, 10495.057, 432.199, 52822.358 24/04/13,07:37:11,13,08,1, 11.9,1,1, 4.917, 10495.072, 432.214, 52822.304 24/04/13,07:37:11,14,08,1, 11.9,1,1, 4.917, 10495.083, 432.222, 52822.304 24/04/13,07:37:11,15,08,1, 11.9,1,1, 4.917, 10495.053, 432.219, 52822.358 24/04/13,07:37:11,16,08,1, 11.9,1,1, 4.917, 10495.052, 432.222, 52822.335 24/04/13,07:37:11,17,08,1, 11.9,1,1, 4.917, 10495.085, 432.205, 52822.302 24/04/13,07:37:11,18,08,1, 11.9,1,1, 4.917, 10495.063, 432.225, 52822.296 24/04/13,07:37:11,19,08,1, 11.9,1,1, 4.917, 10495.051, 432.229, 52822.288 24/04/13,07:37:12,00,08,1, 11.9,1,1, 4.915, 10495.050, 432.229, 52822.288 24/04/13,07:37:12,01,08,1, 11.9,1,1, 4.915, 10495.073, 432.224, 52822.315 24/04/13,07:37:12,02,08,1, 11.9,1,1, 4.915, 10495.072, 432.227, 52822.273 24/04/13,07:37:12,03,08,1, 11.9,1,1, 4.915, 10495.062, 432.241, 52822.258 24/04/13,07:37:12,04,08,1, 11.9,1,1, 4.915, 10495.073, 432.234, 52822.253 24/04/13,07:37:12,05,08,1, 11.9,1,1, 4.915, 10495.094, 432.255, 52822.258 24/04/13,07:37:12,06,08,1, 11.9,1,1, 4.915, 10495.059, 432.246, 52822.316 24/04/13,07:37:12,07,08,1, 11.9,1,1, 4.915, 10495.085, 432.239, 52822.219 24/04/13,07:37:12,08,08,1, 11.9,1,1, 4.915, 10495.108, 432.233, 52822.345 24/04/13,07:37:12,09,08,1, 11.9,1,1, 4.915, 10495.122, 432.251, 52822.223 24/04/13,07:37:12,10,08,1, 11.9,1,1, 4.915, 10495.103, 432.247, 52822.284 24/04/13,07:37:12,11,08,1, 11.9,1,1, 4.915, 10495.080, 432.257, 52822.273 24/04/13,07:37:12,12,08,1, 11.9,1,1, 4.915, 10495.120, 432.241, 52822.303 24/04/13,07:37:12,13,08,1, 11.9,1,1, 4.915, 10495.126, 432.241, 52822.303 24/04/13,07:37:12,14,08,1, 11.9,1,1, 4.915, 10495.117, 432.241, 52822.312 24/04/13,07:37:12,15,08,1, 11.9,1,1, 4.915, 10495.129, 432.257, 52822.304 24/04/13,07:37:12,16,08,1, 11.9,1,1, 4.915, 10495.120, 432.254, 52822.275 24/04/13,07:37:12,17,08,1, 11.9,1,1, 4.915, 10495.126, 432.239, 52822.244 24/04/13,07:37:12,18,08,1, 11.9,1,1, 4.915, 10495.135, 432.250, 52822.280 24/04/13,07:37:12,19,08,1, 11.9,1,1, 4.915, 10495.126, 432.258, 52822.226 24/04/13,07:37:13,00,08,1, 11.9,1,1, 4.917, 10495.125, 432.258, 52822.226 24/04/13,07:37:13,01,08,1, 11.9,1,1, 4.917, 10495.129, 432.267, 52822.314 24/04/13,07:37:13,02,08,1, 11.9,1,1, 4.917, 10495.134, 432.274, 52822.290 24/04/13,07:37:13,03,08,1, 11.9,1,1, 4.917, 10495.116, 432.265, 52822.263 24/04/13,07:37:13,04,08,1, 11.9,1,1, 4.917, 10495.154, 432.266, 52822.341 24/04/13,07:37:13,05,08,1, 11.9,1,1, 4.917, 10495.161, 432.252, 52822.335 24/04/13,07:37:13,06,08,1, 11.9,1,1, 4.917, 10495.145, 432.268, 52822.349 24/04/13,07:37:13,07,08,1, 11.9,1,1, 4.917, 10495.183, 432.279, 52822.322 24/04/13,07:37:13,08,08,1, 11.9,1,1, 4.917, 10495.170, 432.266, 52822.265 24/04/13,07:37:13,09,08,1, 11.9,1,1, 4.917, 10495.132, 432.263, 52822.302 24/04/13,07:37:13,10,08,1, 11.9,1,1, 4.917, 10495.139, 432.267, 52822.260 24/04/13,07:37:13,11,08,1, 11.9,1,1, 4.917, 10495.175, 432.283, 52822.276 24/04/13,07:37:13,12,08,1, 11.9,1,1, 4.917, 10495.146, 432.267, 52822.202 24/04/13,07:37:13,13,08,1, 11.9,1,1, 4.917, 10495.145, 432.308, 52822.329 24/04/13,07:37:13,14,08,1, 11.9,1,1, 4.917, 10495.175, 432.291, 52822.341 24/04/13,07:37:13,15,08,1, 11.9,1,1, 4.917, 10495.157, 432.306, 52822.347 24/04/13,07:37:13,16,08,1, 11.9,1,1, 4.917, 10495.171, 432.310, 52822.286 24/04/13,07:37:13,17,08,1, 11.9,1,1, 4.917, 10495.174, 432.271, 52822.274 24/04/13,07:37:13,18,08,1, 11.9,1,1, 4.917, 10495.174, 432.313, 52822.287 24/04/13,07:37:13,19,08,1, 11.9,1,1, 4.917, 10495.185, 432.312, 52822.309 24/04/13,07:37:14,00,08,1, 11.9,1,1, 4.915, 10495.183, 432.312, 52822.309 24/04/13,07:37:14,01,08,1, 11.9,1,1, 4.915, 10495.203, 432.306, 52822.313 24/04/13,07:37:14,02,08,1, 11.9,1,1, 4.915, 10495.196, 432.321, 52822.278 24/04/13,07:37:14,03,08,1, 11.9,1,1, 4.915, 10495.200, 432.331, 52822.289 24/04/13,07:37:14,04,08,1, 11.9,1,1, 4.915, 10495.184, 432.336, 52822.318 24/04/13,07:37:14,05,08,1, 11.9,1,1, 4.915, 10495.194, 432.330, 52822.346 24/04/13,07:37:14,06,08,1, 11.9,1,1, 4.915, 10495.204, 432.328, 52822.267 24/04/13,07:37:14,07,08,1, 11.9,1,1, 4.915, 10495.190, 432.327, 52822.279 24/04/13,07:37:14,08,08,1, 11.9,1,1, 4.915, 10495.214, 432.337, 52822.276 24/04/13,07:37:14,09,08,1, 11.9,1,1, 4.915, 10495.209, 432.336, 52822.256 24/04/13,07:37:14,10,08,1, 11.9,1,1, 4.915, 10495.210, 432.346, 52822.244 24/04/13,07:37:14,11,08,1, 11.9,1,1, 4.915, 10495.206, 432.337, 52822.256 24/04/13,07:37:14,12,08,1, 11.9,1,1, 4.915, 10495.204, 432.339, 52822.270 24/04/13,07:37:14,13,08,1, 11.9,1,1, 4.915, 10495.207, 432.321, 52822.257 24/04/13,07:37:14,14,08,1, 11.9,1,1, 4.915, 10495.224, 432.364, 52822.226 24/04/13,07:37:14,15,08,1, 11.9,1,1, 4.915, 10495.232, 432.330, 52822.241 24/04/13,07:37:14,16,08,1, 11.9,1,1, 4.915, 10495.229, 432.337, 52822.221 24/04/13,07:37:14,17,08,1, 11.9,1,1, 4.915, 10495.215, 432.314, 52822.242 24/04/13,07:37:14,18,08,1, 11.9,1,1, 4.915, 10495.218, 432.326, 52822.248 24/04/13,07:37:14,19,08,1, 11.9,1,1, 4.915, 10495.228, 432.332, 52822.260 24/04/13,07:37:15,00,08,1, 11.9,1,1, 4.915, 10495.225, 432.332, 52822.260 24/04/13,07:37:15,01,08,1, 11.9,1,1, 4.915, 10495.227, 432.362, 52822.255 24/04/13,07:37:15,02,08,1, 11.9,1,1, 4.915, 10495.250, 432.325, 52822.164 24/04/13,07:37:15,03,08,1, 11.9,1,1, 4.915, 10495.216, 432.337, 52822.256 24/04/13,07:37:15,04,08,1, 11.9,1,1, 4.915, 10495.247, 432.362, 52822.245 24/04/13,07:37:15,05,08,1, 11.9,1,1, 4.915, 10495.250, 432.353, 52822.262 24/04/13,07:37:15,06,08,1, 11.9,1,1, 4.915, 10495.239, 432.341, 52822.235 24/04/13,07:37:15,07,08,1, 11.9,1,1, 4.915, 10495.255, 432.345, 52822.269 24/04/13,07:37:15,08,08,1, 11.9,1,1, 4.915, 10495.263, 432.370, 52822.265 24/04/13,07:37:15,09,08,1, 11.9,1,1, 4.915, 10495.251, 432.374, 52822.264 24/04/13,07:37:15,10,08,1, 11.9,1,1, 4.915, 10495.278, 432.371, 52822.258 24/04/13,07:37:15,11,08,1, 11.9,1,1, 4.915, 10495.267, 432.374, 52822.244 24/04/13,07:37:15,12,08,1, 11.9,1,1, 4.915, 10495.261, 432.395, 52822.209 24/04/13,07:37:15,13,08,1, 11.9,1,1, 4.915, 10495.280, 432.375, 52822.245 24/04/13,07:37:15,14,08,1, 11.9,1,1, 4.915, 10495.285, 432.360, 52822.235 24/04/13,07:37:15,15,08,1, 11.9,1,1, 4.915, 10495.263, 432.366, 52822.214 24/04/13,07:37:15,16,08,1, 11.9,1,1, 4.915, 10495.249, 432.359, 52822.213 24/04/13,07:37:15,17,08,1, 11.9,1,1, 4.915, 10495.279, 432.382, 52822.248 24/04/13,07:37:15,18,08,1, 11.9,1,1, 4.915, 10495.288, 432.381, 52822.250 24/04/13,07:37:15,19,08,1, 11.9,1,1, 4.915, 10495.291, 432.380, 52822.219 24/04/13,07:37:16,00,08,1, 11.7,1,1, 4.919, 10495.284, 432.380, 52822.219 24/04/13,07:37:16,01,08,1, 11.7,1,1, 4.919, 10495.292, 432.395, 52822.234 24/04/13,07:37:16,02,08,1, 11.7,1,1, 4.919, 10495.292, 432.402, 52822.245 24/04/13,07:37:16,03,08,1, 11.7,1,1, 4.919, 10495.287, 432.392, 52822.226 24/04/13,07:37:16,04,08,1, 11.7,1,1, 4.919, 10495.296, 432.419, 52822.249 24/04/13,07:37:16,05,08,1, 11.7,1,1, 4.919, 10495.321, 432.395, 52822.091 24/04/13,07:37:16,06,08,1, 11.7,1,1, 4.919, 10495.272, 432.395, 52822.215 24/04/13,07:37:16,07,08,1, 11.7,1,1, 4.919, 10495.301, 432.416, 52822.232 24/04/13,07:37:16,08,08,1, 11.7,1,1, 4.919, 10495.283, 432.422, 52822.256 24/04/13,07:37:16,09,08,1, 11.7,1,1, 4.919, 10495.313, 432.430, 52822.234 24/04/13,07:37:16,10,08,1, 11.7,1,1, 4.919, 10495.307, 432.429, 52822.230 24/04/13,07:37:16,11,08,1, 11.7,1,1, 4.919, 10495.328, 432.432, 52822.258 24/04/13,07:37:16,12,08,1, 11.7,1,1, 4.919, 10495.290, 432.416, 52822.230 24/04/13,07:37:16,13,08,1, 11.7,1,1, 4.919, 10495.332, 432.406, 52822.203 24/04/13,07:37:16,14,08,1, 11.7,1,1, 4.919, 10495.339, 432.433, 52822.110 24/04/13,07:37:16,15,08,1, 11.7,1,1, 4.919, 10495.347, 432.444, 52822.236 24/04/13,07:37:16,16,08,1, 11.7,1,1, 4.919, 10495.348, 432.426, 52822.209 24/04/13,07:37:16,17,08,1, 11.7,1,1, 4.919, 10495.361, 432.402, 52822.237 24/04/13,07:37:16,18,08,1, 11.7,1,1, 4.919, 10495.342, 432.405, 52822.236 24/04/13,07:37:16,19,08,1, 11.7,1,1, 4.919, 10495.344, 432.426, 52822.230 24/04/13,07:37:17,00,08,1, 11.9,1,1, 4.917, 10495.342, 432.426, 52822.230 24/04/13,07:37:17,01,08,1, 11.9,1,1, 4.917, 10495.351, 432.431, 52822.216 24/04/13,07:37:17,02,08,1, 11.9,1,1, 4.917, 10495.354, 432.426, 52822.207 24/04/13,07:37:17,03,08,1, 11.9,1,1, 4.917, 10495.358, 432.442, 52822.200 24/04/13,07:37:17,04,08,1, 11.9,1,1, 4.917, 10495.361, 432.434, 52822.259 24/04/13,07:37:17,05,08,1, 11.9,1,1, 4.917, 10495.342, 432.455, 52822.285 24/04/13,07:37:17,06,08,1, 11.9,1,1, 4.917, 10495.374, 432.446, 52822.275 24/04/13,07:37:17,07,08,1, 11.9,1,1, 4.917, 10495.365, 432.450, 52822.303 24/04/13,07:37:17,08,08,1, 11.9,1,1, 4.917, 10495.368, 432.437, 52822.304 24/04/13,07:37:17,09,08,1, 11.9,1,1, 4.917, 10495.375, 432.457, 52822.324 24/04/13,07:37:17,10,08,1, 11.9,1,1, 4.917, 10495.355, 432.449, 52822.398 24/04/13,07:37:17,11,08,1, 11.9,1,1, 4.917, 10495.385, 432.449, 52822.200 24/04/13,07:37:17,12,08,1, 11.9,1,1, 4.917, 10495.379, 432.460, 52822.268 24/04/13,07:37:17,13,08,1, 11.9,1,1, 4.917, 10495.405, 432.451, 52822.193 24/04/13,07:37:17,14,08,1, 11.9,1,1, 4.917, 10495.395, 432.486, 52822.229 24/04/13,07:37:17,15,08,1, 11.9,1,1, 4.917, 10495.380, 432.465, 52822.241 24/04/13,07:37:17,16,08,1, 11.9,1,1, 4.917, 10495.391, 432.464, 52822.196 24/04/13,07:37:17,17,08,1, 11.9,1,1, 4.917, 10495.402, 432.463, 52822.216 24/04/13,07:37:17,18,08,1, 11.9,1,1, 4.917, 10495.405, 432.472, 52822.218 24/04/13,07:37:17,19,08,1, 11.9,1,1, 4.917, 10495.427, 432.468, 52822.174 24/04/13,07:37:18,00,08,1, 11.9,1,1, 4.913, 10495.425, 432.468, 52822.174 24/04/13,07:37:18,01,08,1, 11.9,1,1, 4.913, 10495.378, 432.487, 52822.311 24/04/13,07:37:18,02,08,1, 11.9,1,1, 4.913, 10495.400, 432.459, 52822.222 24/04/13,07:37:18,03,08,1, 11.9,1,1, 4.913, 10495.407, 432.496, 52822.259 24/04/13,07:37:18,04,08,1, 11.9,1,1, 4.913, 10495.400, 432.500, 52822.193 24/04/13,07:37:18,05,08,1, 11.9,1,1, 4.913, 10495.419, 432.484, 52822.214 24/04/13,07:37:18,06,08,1, 11.9,1,1, 4.913, 10495.419, 432.484, 52822.249 24/04/13,07:37:18,07,08,1, 11.9,1,1, 4.913, 10495.436, 432.509, 52822.297 24/04/13,07:37:18,08,08,1, 11.9,1,1, 4.913, 10495.427, 432.471, 52822.186 24/04/13,07:37:18,09,08,1, 11.9,1,1, 4.913, 10495.418, 432.476, 52822.185 24/04/13,07:37:18,10,08,1, 11.9,1,1, 4.913, 10495.434, 432.474, 52822.167 24/04/13,07:37:18,11,08,1, 11.9,1,1, 4.913, 10495.437, 432.480, 52822.250 24/04/13,07:37:18,12,08,1, 11.9,1,1, 4.913, 10495.432, 432.489, 52822.247 24/04/13,07:37:18,13,08,1, 11.9,1,1, 4.913, 10495.432, 432.476, 52822.268 24/04/13,07:37:18,14,08,1, 11.9,1,1, 4.913, 10495.419, 432.503, 52822.238 24/04/13,07:37:18,15,08,1, 11.9,1,1, 4.913, 10495.418, 432.518, 52822.191 24/04/13,07:37:18,16,08,1, 11.9,1,1, 4.913, 10495.440, 432.500, 52822.222 24/04/13,07:37:18,17,08,1, 11.9,1,1, 4.913, 10495.431, 432.510, 52822.222 24/04/13,07:37:18,18,08,1, 11.9,1,1, 4.913, 10495.443, 432.509, 52822.217 24/04/13,07:37:18,19,08,1, 11.9,1,1, 4.913, 10495.425, 432.542, 52822.239 24/04/13,07:37:19,00,08,1, 11.9,1,1, 4.917, 10495.417, 432.542, 52822.239 24/04/13,07:37:19,01,08,1, 11.9,1,1, 4.917, 10495.461, 432.489, 52822.164 24/04/13,07:37:19,02,08,1, 11.9,1,1, 4.917, 10495.444, 432.520, 52822.132 24/04/13,07:37:19,03,08,1, 11.9,1,1, 4.917, 10495.452, 432.536, 52822.254 24/04/13,07:37:19,04,08,1, 11.9,1,1, 4.917, 10495.459, 432.518, 52822.184 24/04/13,07:37:19,05,08,1, 11.9,1,1, 4.917, 10495.456, 432.511, 52822.171 24/04/13,07:37:19,06,08,1, 11.9,1,1, 4.917, 10495.432, 432.499, 52822.187 24/04/13,07:37:19,07,08,1, 11.9,1,1, 4.917, 10495.447, 432.530, 52822.202 24/04/13,07:37:19,08,08,1, 11.9,1,1, 4.917, 10495.459, 432.528, 52822.231 24/04/13,07:37:19,09,08,1, 11.9,1,1, 4.917, 10495.468, 432.512, 52822.211 24/04/13,07:37:19,10,08,1, 11.9,1,1, 4.917, 10495.483, 432.547, 52822.203 24/04/13,07:37:19,11,08,1, 11.9,1,1, 4.917, 10495.482, 432.538, 52822.184 24/04/13,07:37:19,12,08,1, 11.9,1,1, 4.917, 10495.481, 432.530, 52822.220 24/04/13,07:37:19,13,08,1, 11.9,1,1, 4.917, 10495.479, 432.546, 52822.167 24/04/13,07:37:19,14,08,1, 11.9,1,1, 4.917, 10495.499, 432.558, 52822.205 24/04/13,07:37:19,15,08,1, 11.9,1,1, 4.917, 10495.474, 432.547, 52822.245 24/04/13,07:37:19,16,08,1, 11.9,1,1, 4.917, 10495.475, 432.540, 52822.244 24/04/13,07:37:19,17,08,1, 11.9,1,1, 4.917, 10495.495, 432.545, 52822.203 24/04/13,07:37:19,18,08,1, 11.9,1,1, 4.917, 10495.471, 432.539, 52822.240 24/04/13,07:37:19,19,08,1, 11.9,1,1, 4.917, 10495.491, 432.546, 52822.258 24/04/13,07:37:20,00,08,1, 11.8,1,1, 4.917, 10495.484, 432.546, 52822.258 24/04/13,07:37:20,01,08,1, 11.8,1,1, 4.917, 10495.492, 432.543, 52822.213 24/04/13,07:37:20,02,08,1, 11.8,1,1, 4.917, 10495.508, 432.540, 52822.182 24/04/13,07:37:20,03,08,1, 11.8,1,1, 4.917, 10495.493, 432.557, 52822.170 24/04/13,07:37:20,04,08,1, 11.8,1,1, 4.917, 10495.505, 432.551, 52822.308 24/04/13,07:37:20,05,08,1, 11.8,1,1, 4.917, 10495.509, 432.543, 52822.216 24/04/13,07:37:20,06,08,1, 11.8,1,1, 4.917, 10495.517, 432.549, 52822.236 24/04/13,07:37:20,07,08,1, 11.8,1,1, 4.917, 10495.505, 432.556, 52822.143 24/04/13,07:37:20,08,08,1, 11.8,1,1, 4.917, 10495.526, 432.563, 52822.231 24/04/13,07:37:20,09,08,1, 11.8,1,1, 4.917, 10495.516, 432.565, 52822.233 24/04/13,07:37:20,10,08,1, 11.8,1,1, 4.917, 10495.510, 432.544, 52822.178 24/04/13,07:37:20,11,08,1, 11.8,1,1, 4.917, 10495.513, 432.561, 52822.228 24/04/13,07:37:20,12,08,1, 11.8,1,1, 4.917, 10495.522, 432.571, 52822.240 24/04/13,07:37:20,13,08,1, 11.8,1,1, 4.917, 10495.505, 432.559, 52822.220 24/04/13,07:37:20,14,08,1, 11.8,1,1, 4.917, 10495.506, 432.571, 52822.195 24/04/13,07:37:20,15,08,1, 11.8,1,1, 4.917, 10495.517, 432.559, 52822.207 24/04/13,07:37:20,16,08,1, 11.8,1,1, 4.917, 10495.519, 432.581, 52822.212 24/04/13,07:37:20,17,08,1, 11.8,1,1, 4.917, 10495.538, 432.571, 52822.213 24/04/13,07:37:20,18,08,1, 11.8,1,1, 4.917, 10495.535, 432.576, 52822.157 24/04/13,07:37:20,19,08,1, 11.8,1,1, 4.917, 10495.519, 432.588, 52822.198 24/04/13,07:37:21,00,08,1, 11.9,1,1, 4.920, 10495.517, 432.588, 52822.198 24/04/13,07:37:21,01,08,1, 11.9,1,1, 4.920, 10495.563, 432.576, 52822.182 24/04/13,07:37:21,02,08,1, 11.9,1,1, 4.920, 10495.534, 432.577, 52822.207 24/04/13,07:37:21,03,08,1, 11.9,1,1, 4.920, 10495.554, 432.590, 52822.193 24/04/13,07:37:21,04,08,1, 11.9,1,1, 4.920, 10495.548, 432.576, 52822.170 24/04/13,07:37:21,05,08,1, 11.9,1,1, 4.920, 10495.547, 432.565, 52822.191 24/04/13,07:37:21,06,08,1, 11.9,1,1, 4.920, 10495.532, 432.591, 52822.191 24/04/13,07:37:21,07,08,1, 11.9,1,1, 4.920, 10495.571, 432.613, 52822.235 24/04/13,07:37:21,08,08,1, 11.9,1,1, 4.920, 10495.558, 432.599, 52822.114 24/04/13,07:37:21,09,08,1, 11.9,1,1, 4.920, 10495.570, 432.597, 52822.211 24/04/13,07:37:21,10,08,1, 11.9,1,1, 4.920, 10495.577, 432.598, 52822.198 24/04/13,07:37:21,11,08,1, 11.9,1,1, 4.920, 10495.555, 432.596, 52822.262 24/04/13,07:37:21,12,08,1, 11.9,1,1, 4.920, 10495.563, 432.612, 52822.168 24/04/13,07:37:21,13,08,1, 11.9,1,1, 4.920, 10495.560, 432.598, 52822.211 24/04/13,07:37:21,14,08,1, 11.9,1,1, 4.920, 10495.551, 432.618, 52822.160 24/04/13,07:37:21,15,08,1, 11.9,1,1, 4.920, 10495.576, 432.624, 52822.155 24/04/13,07:37:21,16,08,1, 11.9,1,1, 4.920, 10495.544, 432.588, 52822.230 24/04/13,07:37:21,17,08,1, 11.9,1,1, 4.920, 10495.558, 432.609, 52822.157 24/04/13,07:37:21,18,08,1, 11.9,1,1, 4.920, 10495.549, 432.603, 52822.244 24/04/13,07:37:21,19,08,1, 11.9,1,1, 4.920, 10495.568, 432.640, 52822.217 24/04/13,07:37:22,00,08,1, 11.9,1,1, 4.919, 10495.567, 432.640, 52822.217 24/04/13,07:37:22,01,08,1, 11.9,1,1, 4.919, 10495.536, 432.627, 52822.143 24/04/13,07:37:22,02,08,1, 11.9,1,1, 4.919, 10495.570, 432.609, 52822.231 24/04/13,07:37:22,03,08,1, 11.9,1,1, 4.919, 10495.591, 432.616, 52822.195 24/04/13,07:37:22,04,08,1, 11.9,1,1, 4.919, 10495.594, 432.634, 52822.203 24/04/13,07:37:22,05,08,1, 11.9,1,1, 4.919, 10495.610, 432.633, 52822.216 24/04/13,07:37:22,06,08,1, 11.9,1,1, 4.919, 10495.594, 432.617, 52822.274 24/04/13,07:37:22,07,08,1, 11.9,1,1, 4.919, 10495.584, 432.625, 52822.123 24/04/13,07:37:22,08,08,1, 11.9,1,1, 4.919, 10495.602, 432.605, 52822.208 24/04/13,07:37:22,09,08,1, 11.9,1,1, 4.919, 10495.617, 432.620, 52822.146 24/04/13,07:37:22,10,08,1, 11.9,1,1, 4.919, 10495.620, 432.641, 52822.185 24/04/13,07:37:22,11,08,1, 11.9,1,1, 4.919, 10495.602, 432.634, 52822.253 24/04/13,07:37:22,12,08,1, 11.9,1,1, 4.919, 10495.606, 432.663, 52822.175 24/04/13,07:37:22,13,08,1, 11.9,1,1, 4.919, 10495.590, 432.632, 52822.225 24/04/13,07:37:22,14,08,1, 11.9,1,1, 4.919, 10495.599, 432.638, 52822.226 24/04/13,07:37:22,15,08,1, 11.9,1,1, 4.919, 10495.645, 432.645, 52822.213 24/04/13,07:37:22,16,08,1, 11.9,1,1, 4.919, 10495.614, 432.634, 52822.195 24/04/13,07:37:22,17,08,1, 11.9,1,1, 4.919, 10495.621, 432.618, 52822.186 24/04/13,07:37:22,18,08,1, 11.9,1,1, 4.919, 10495.616, 432.627, 52822.206 24/04/13,07:37:22,19,08,1, 11.9,1,1, 4.919, 10495.608, 432.626, 52822.185 24/04/13,07:37:23,00,08,1, 11.9,1,1, 4.919, 10495.601, 432.626, 52822.185 24/04/13,07:37:23,01,08,1, 11.9,1,1, 4.919, 10495.618, 432.623, 52822.162 24/04/13,07:37:23,02,08,1, 11.9,1,1, 4.919, 10495.631, 432.627, 52822.165 24/04/13,07:37:23,03,08,1, 11.9,1,1, 4.919, 10495.626, 432.652, 52822.221 24/04/13,07:37:23,04,08,1, 11.9,1,1, 4.919, 10495.644, 432.615, 52822.176 24/04/13,07:37:23,05,08,1, 11.9,1,1, 4.919, 10495.643, 432.623, 52822.213 24/04/13,07:37:23,06,08,1, 11.9,1,1, 4.919, 10495.637, 432.621, 52822.218 24/04/13,07:37:23,07,08,1, 11.9,1,1, 4.919, 10495.667, 432.649, 52822.196 24/04/13,07:37:23,08,08,1, 11.9,1,1, 4.919, 10495.644, 432.616, 52822.227 24/04/13,07:37:23,09,08,1, 11.9,1,1, 4.919, 10495.642, 432.634, 52822.204 24/04/13,07:37:23,10,08,1, 11.9,1,1, 4.919, 10495.662, 432.640, 52822.201 24/04/13,07:37:23,11,08,1, 11.9,1,1, 4.919, 10495.668, 432.626, 52822.181 24/04/13,07:37:23,12,08,1, 11.9,1,1, 4.919, 10495.668, 432.638, 52822.161 24/04/13,07:37:23,13,08,1, 11.9,1,1, 4.919, 10495.649, 432.629, 52822.215 24/04/13,07:37:23,14,08,1, 11.9,1,1, 4.919, 10495.664, 432.651, 52822.225 24/04/13,07:37:23,15,08,1, 11.9,1,1, 4.919, 10495.665, 432.637, 52822.200 24/04/13,07:37:23,16,08,1, 11.9,1,1, 4.919, 10495.665, 432.657, 52822.209 24/04/13,07:37:23,17,08,1, 11.9,1,1, 4.919, 10495.663, 432.657, 52822.204 24/04/13,07:37:23,18,08,1, 11.9,1,1, 4.919, 10495.662, 432.673, 52822.244 24/04/13,07:37:23,19,08,1, 11.9,1,1, 4.919, 10495.697, 432.670, 52822.161 24/04/13,07:37:24,00,09,1, 11.9,1,1, 4.917, 10495.692, 432.670, 52822.161 24/04/13,07:37:24,01,09,1, 11.9,1,1, 4.917, 10495.687, 432.680, 52822.193 24/04/13,07:37:24,02,09,1, 11.9,1,1, 4.917, 10495.688, 432.673, 52822.155 24/04/13,07:37:24,03,09,1, 11.9,1,1, 4.917, 10495.678, 432.694, 52822.193 24/04/13,07:37:24,04,09,1, 11.9,1,1, 4.917, 10495.650, 432.696, 52822.405 24/04/13,07:37:24,05,09,1, 11.9,1,1, 4.917, 10495.689, 432.675, 52822.175 24/04/13,07:37:24,06,09,1, 11.9,1,1, 4.917, 10495.692, 432.668, 52822.156 24/04/13,07:37:24,07,09,1, 11.9,1,1, 4.917, 10495.679, 432.675, 52822.134 24/04/13,07:37:24,08,09,1, 11.9,1,1, 4.917, 10495.700, 432.681, 52822.117 24/04/13,07:37:24,09,09,1, 11.9,1,1, 4.917, 10495.707, 432.671, 52822.166 24/04/13,07:37:24,10,09,1, 11.9,1,1, 4.917, 10495.708, 432.675, 52822.155 24/04/13,07:37:24,11,09,1, 11.9,1,1, 4.917, 10495.696, 432.691, 52822.190 24/04/13,07:37:24,12,09,1, 11.9,1,1, 4.917, 10495.702, 432.712, 52822.115 24/04/13,07:37:24,13,09,1, 11.9,1,1, 4.917, 10495.686, 432.703, 52822.230 24/04/13,07:37:24,14,09,1, 11.9,1,1, 4.917, 10495.691, 432.715, 52822.222 24/04/13,07:37:24,15,09,1, 11.9,1,1, 4.917, 10495.698, 432.726, 52822.111 24/04/13,07:37:24,16,09,1, 11.9,1,1, 4.917, 10495.692, 432.677, 52822.120 24/04/13,07:37:24,17,09,1, 11.9,1,1, 4.917, 10495.677, 432.682, 52822.192 24/04/13,07:37:24,18,09,1, 11.9,1,1, 4.917, 10495.708, 432.694, 52822.222 24/04/13,07:37:24,19,09,1, 11.9,1,1, 4.917, 10495.738, 432.698, 52822.230 24/04/13,07:37:25,00,09,1, 11.9,1,1, 4.919, 10495.734, 432.698, 52822.230 24/04/13,07:37:25,01,09,1, 11.9,1,1, 4.919, 10495.726, 432.691, 52822.228 24/04/13,07:37:25,02,09,1, 11.9,1,1, 4.919, 10495.712, 432.712, 52822.340 24/04/13,07:37:25,03,09,1, 11.9,1,1, 4.919, 10495.718, 432.706, 52822.234 24/04/13,07:37:25,04,09,1, 11.9,1,1, 4.919, 10495.736, 432.703, 52822.156 24/04/13,07:37:25,05,09,1, 11.9,1,1, 4.919, 10495.748, 432.719, 52822.158 24/04/13,07:37:25,06,09,1, 11.9,1,1, 4.919, 10495.670, 432.697, 52822.087 24/04/13,07:37:25,07,09,1, 11.9,1,1, 4.919, 10495.750, 432.672, 52822.199 24/04/13,07:37:25,08,09,1, 11.9,1,1, 4.919, 10495.733, 432.698, 52822.162 24/04/13,07:37:25,09,09,1, 11.9,1,1, 4.919, 10495.732, 432.696, 52822.102 24/04/13,07:37:25,10,09,1, 11.9,1,1, 4.919, 10495.745, 432.723, 52822.139 24/04/13,07:37:25,11,09,1, 11.9,1,1, 4.919, 10495.760, 432.708, 52822.189 24/04/13,07:37:25,12,09,1, 11.9,1,1, 4.919, 10495.722, 432.735, 52822.241 24/04/13,07:37:25,13,09,1, 11.9,1,1, 4.919, 10495.737, 432.710, 52822.244 24/04/13,07:37:25,14,09,1, 11.9,1,1, 4.919, 10495.749, 432.723, 52822.228 24/04/13,07:37:25,15,09,1, 11.9,1,1, 4.919, 10495.739, 432.706, 52822.204 24/04/13,07:37:25,16,09,1, 11.9,1,1, 4.919, 10495.757, 432.715, 52822.227 24/04/13,07:37:25,17,09,1, 11.9,1,1, 4.919, 10495.754, 432.709, 52822.221 24/04/13,07:37:25,18,09,1, 11.9,1,1, 4.919, 10495.760, 432.709, 52822.156 24/04/13,07:37:25,19,09,1, 11.9,1,1, 4.919, 10495.748, 432.702, 52822.160 24/04/13,07:37:26,00,09,1, 11.9,1,1, 4.919, 10495.743, 432.702, 52822.160 24/04/13,07:37:26,01,09,1, 11.9,1,1, 4.919, 10495.748, 432.731, 52822.241 24/04/13,07:37:26,02,09,1, 11.9,1,1, 4.919, 10495.746, 432.713, 52822.230 24/04/13,07:37:26,03,09,1, 11.9,1,1, 4.919, 10495.743, 432.721, 52822.171 24/04/13,07:37:26,04,09,1, 11.9,1,1, 4.919, 10495.745, 432.740, 52822.168 24/04/13,07:37:26,05,09,1, 11.9,1,1, 4.919, 10495.766, 432.728, 52822.193 24/04/13,07:37:26,06,09,1, 11.9,1,1, 4.919, 10495.771, 432.716, 52822.193 24/04/13,07:37:26,07,09,1, 11.9,1,1, 4.919, 10495.761, 432.730, 52822.267 24/04/13,07:37:26,08,09,1, 11.9,1,1, 4.919, 10495.764, 432.719, 52822.192 24/04/13,07:37:26,09,09,1, 11.9,1,1, 4.919, 10495.758, 432.705, 52822.236 24/04/13,07:37:26,10,09,1, 11.9,1,1, 4.919, 10495.761, 432.709, 52822.239 24/04/13,07:37:26,11,09,1, 11.9,1,1, 4.919, 10495.765, 432.741, 52822.224 24/04/13,07:37:26,12,09,1, 11.9,1,1, 4.919, 10495.767, 432.724, 52822.125 24/04/13,07:37:26,13,09,1, 11.9,1,1, 4.919, 10495.779, 432.723, 52822.167 24/04/13,07:37:26,14,09,1, 11.9,1,1, 4.919, 10495.766, 432.724, 52822.164 24/04/13,07:37:26,15,09,1, 11.9,1,1, 4.919, 10495.779, 432.736, 52822.139 24/04/13,07:37:26,16,09,1, 11.9,1,1, 4.919, 10495.790, 432.752, 52822.232 24/04/13,07:37:26,17,09,1, 11.9,1,1, 4.919, 10495.809, 432.750, 52822.172 24/04/13,07:37:26,18,09,1, 11.9,1,1, 4.919, 10495.784, 432.724, 52822.128 24/04/13,07:37:26,19,09,1, 11.9,1,1, 4.919, 10495.792, 432.766, 52822.234 24/04/13,07:37:27,00,09,1, 12.0,1,1, 4.916, 10495.784, 432.766, 52822.234 24/04/13,07:37:27,01,09,1, 12.0,1,1, 4.916, 10495.818, 432.743, 52822.189 24/04/13,07:37:27,02,09,1, 12.0,1,1, 4.916, 10495.795, 432.755, 52822.199 24/04/13,07:37:27,03,09,1, 12.0,1,1, 4.916, 10495.813, 432.751, 52822.147 24/04/13,07:37:27,04,09,1, 12.0,1,1, 4.916, 10495.798, 432.751, 52822.151 24/04/13,07:37:27,05,09,1, 12.0,1,1, 4.916, 10495.809, 432.743, 52822.121 24/04/13,07:37:27,06,09,1, 12.0,1,1, 4.916, 10495.821, 432.777, 52822.205 24/04/13,07:37:27,07,09,1, 12.0,1,1, 4.916, 10495.823, 432.759, 52822.188 24/04/13,07:37:27,08,09,1, 12.0,1,1, 4.916, 10495.820, 432.777, 52822.195 24/04/13,07:37:27,09,09,1, 12.0,1,1, 4.916, 10495.807, 432.772, 52822.177 24/04/13,07:37:27,10,09,1, 12.0,1,1, 4.916, 10495.827, 432.751, 52822.210 24/04/13,07:37:27,11,09,1, 12.0,1,1, 4.916, 10495.801, 432.752, 52822.180 24/04/13,07:37:27,12,09,1, 12.0,1,1, 4.916, 10495.831, 432.765, 52822.140 24/04/13,07:37:27,13,09,1, 12.0,1,1, 4.916, 10495.824, 432.759, 52822.199 24/04/13,07:37:27,14,09,1, 12.0,1,1, 4.916, 10495.834, 432.777, 52822.201 24/04/13,07:37:27,15,09,1, 12.0,1,1, 4.916, 10495.830, 432.751, 52822.011 24/04/13,07:37:27,16,09,1, 12.0,1,1, 4.916, 10495.821, 432.772, 52822.144 24/04/13,07:37:27,17,09,1, 12.0,1,1, 4.916, 10495.830, 432.763, 52822.225 24/04/13,07:37:27,18,09,1, 12.0,1,1, 4.916, 10495.821, 432.778, 52822.227 24/04/13,07:37:27,19,09,1, 12.0,1,1, 4.916, 10495.828, 432.764, 52822.163 24/04/13,07:37:28,00,09,1, 11.9,1,1, 4.919, 10495.826, 432.764, 52822.163 24/04/13,07:37:28,01,09,1, 11.9,1,1, 4.919, 10495.840, 432.750, 52822.214 24/04/13,07:37:28,02,09,1, 11.9,1,1, 4.919, 10495.839, 432.772, 52822.171 24/04/13,07:37:28,03,09,1, 11.9,1,1, 4.919, 10495.823, 432.780, 52822.237 24/04/13,07:37:28,04,09,1, 11.9,1,1, 4.919, 10495.826, 432.785, 52822.236 24/04/13,07:37:28,05,09,1, 11.9,1,1, 4.919, 10495.813, 432.772, 52822.152 24/04/13,07:37:28,06,09,1, 11.9,1,1, 4.919, 10495.847, 432.779, 52822.117 24/04/13,07:37:28,07,09,1, 11.9,1,1, 4.919, 10495.849, 432.763, 52822.127 24/04/13,07:37:28,08,09,1, 11.9,1,1, 4.919, 10495.866, 432.799, 52822.136 24/04/13,07:37:28,09,09,1, 11.9,1,1, 4.919, 10495.880, 432.778, 52822.112 24/04/13,07:37:28,10,09,1, 11.9,1,1, 4.919, 10495.858, 432.795, 52822.124 24/04/13,07:37:28,11,09,1, 11.9,1,1, 4.919, 10495.853, 432.768, 52822.127 24/04/13,07:37:28,12,09,1, 11.9,1,1, 4.919, 10495.860, 432.780, 52822.197 24/04/13,07:37:28,13,09,1, 11.9,1,1, 4.919, 10495.852, 432.778, 52822.122 24/04/13,07:37:28,14,09,1, 11.9,1,1, 4.919, 10495.874, 432.774, 52822.138 24/04/13,07:37:28,15,09,1, 11.9,1,1, 4.919, 10495.889, 432.775, 52822.249 24/04/13,07:37:28,16,09,1, 11.9,1,1, 4.919, 10495.841, 432.793, 52822.172 24/04/13,07:37:28,17,09,1, 11.9,1,1, 4.919, 10495.892, 432.788, 52822.210 24/04/13,07:37:28,18,09,1, 11.9,1,1, 4.919, 10495.870, 432.822, 52822.212 24/04/13,07:37:28,19,09,1, 11.9,1,1, 4.919, 10495.877, 432.773, 52822.153 24/04/13,07:37:29,00,09,1, 11.9,1,1, 4.919, 10495.876, 432.773, 52822.153 24/04/13,07:37:29,01,09,1, 11.9,1,1, 4.919, 10495.864, 432.795, 52822.211 24/04/13,07:37:29,02,09,1, 11.9,1,1, 4.919, 10495.911, 432.778, 52822.214 24/04/13,07:37:29,03,09,1, 11.9,1,1, 4.919, 10495.889, 432.786, 52822.192 24/04/13,07:37:29,04,09,1, 11.9,1,1, 4.919, 10495.866, 432.805, 52822.215 24/04/13,07:37:29,05,09,1, 11.9,1,1, 4.919, 10495.877, 432.801, 52822.188 24/04/13,07:37:29,06,09,1, 11.9,1,1, 4.919, 10495.880, 432.781, 52822.162 24/04/13,07:37:29,07,09,1, 11.9,1,1, 4.919, 10495.864, 432.811, 52822.202 24/04/13,07:37:29,08,09,1, 11.9,1,1, 4.919, 10495.883, 432.782, 52822.149 24/04/13,07:37:29,09,09,1, 11.9,1,1, 4.919, 10495.908, 432.819, 52822.209 24/04/13,07:37:29,10,09,1, 11.9,1,1, 4.919, 10495.882, 432.817, 52822.210 24/04/13,07:37:29,11,09,1, 11.9,1,1, 4.919, 10495.878, 432.785, 52822.142 24/04/13,07:37:29,12,09,1, 11.9,1,1, 4.919, 10495.893, 432.821, 52822.219 24/04/13,07:37:29,13,09,1, 11.9,1,1, 4.919, 10495.893, 432.813, 52822.219 24/04/13,07:37:29,14,09,1, 11.9,1,1, 4.919, 10495.899, 432.808, 52822.147 24/04/13,07:37:29,15,09,1, 11.9,1,1, 4.919, 10495.907, 432.796, 52822.175 24/04/13,07:37:29,16,09,1, 11.9,1,1, 4.919, 10495.906, 432.810, 52822.156 24/04/13,07:37:29,17,09,1, 11.9,1,1, 4.919, 10495.895, 432.805, 52822.231 24/04/13,07:37:29,18,09,1, 11.9,1,1, 4.919, 10495.913, 432.820, 52822.248 24/04/13,07:37:29,19,09,1, 11.9,1,1, 4.919, 10495.896, 432.804, 52822.209 24/04/13,07:37:30,00,10,1, 11.9,1,1, 4.916, 10495.893, 432.804, 52822.209 24/04/13,07:37:30,01,10,1, 11.9,1,1, 4.916, 10495.932, 432.832, 52822.234 24/04/13,07:37:30,02,10,1, 11.9,1,1, 4.916, 10495.919, 432.821, 52822.245 24/04/13,07:37:30,03,10,1, 11.9,1,1, 4.916, 10495.942, 432.827, 52822.145 24/04/13,07:37:30,04,10,1, 11.9,1,1, 4.916, 10495.925, 432.825, 52822.167 24/04/13,07:37:30,05,10,1, 11.9,1,1, 4.916, 10495.927, 432.840, 52822.270 24/04/13,07:37:30,06,10,1, 11.9,1,1, 4.916, 10495.959, 432.819, 52822.242 24/04/13,07:37:30,07,10,1, 11.9,1,1, 4.916, 10495.926, 432.832, 52822.168 24/04/13,07:37:30,08,10,1, 11.9,1,1, 4.916, 10495.953, 432.849, 52822.206 24/04/13,07:37:30,09,10,1, 11.9,1,1, 4.916, 10495.942, 432.846, 52822.238 24/04/13,07:37:30,10,10,1, 11.9,1,1, 4.916, 10495.942, 432.797, 52822.165 24/04/13,07:37:30,11,10,1, 11.9,1,1, 4.916, 10495.961, 432.824, 52822.218 24/04/13,07:37:30,12,10,1, 11.9,1,1, 4.916, 10495.927, 432.834, 52822.234 24/04/13,07:37:30,13,10,1, 11.9,1,1, 4.916, 10495.920, 432.830, 52822.136 24/04/13,07:37:30,14,10,1, 11.9,1,1, 4.916, 10495.963, 432.825, 52822.215 24/04/13,07:37:30,15,10,1, 11.9,1,1, 4.916, 10495.989, 432.829, 52822.147 24/04/13,07:37:30,16,10,1, 11.9,1,1, 4.916, 10495.949, 432.830, 52822.209 24/04/13,07:37:30,17,10,1, 11.9,1,1, 4.916, 10495.927, 432.857, 52822.219 24/04/13,07:37:30,18,10,1, 11.9,1,1, 4.916, 10495.941, 432.828, 52822.190 24/04/13,07:37:30,19,10,1, 11.9,1,1, 4.916, 10495.965, 432.832, 52822.073 24/04/13,07:37:31,00,10,1, 11.9,1,1, 4.920, 10495.960, 432.832, 52822.073 24/04/13,07:37:31,01,10,1, 11.9,1,1, 4.920, 10495.961, 432.810, 52822.257 24/04/13,07:37:31,02,10,1, 11.9,1,1, 4.920, 10495.957, 432.830, 52822.243 24/04/13,07:37:31,03,10,1, 11.9,1,1, 4.920, 10495.962, 432.842, 52822.191 24/04/13,07:37:31,04,10,1, 11.9,1,1, 4.920, 10495.959, 432.836, 52822.124 24/04/13,07:37:31,05,10,1, 11.9,1,1, 4.920, 10495.939, 432.839, 52822.148 24/04/13,07:37:31,06,10,1, 11.9,1,1, 4.920, 10495.952, 432.836, 52822.241 24/04/13,07:37:31,07,10,1, 11.9,1,1, 4.920, 10495.964, 432.822, 52822.218 24/04/13,07:37:31,08,10,1, 11.9,1,1, 4.920, 10495.969, 432.843, 52822.149 24/04/13,07:37:31,09,10,1, 11.9,1,1, 4.920, 10495.964, 432.847, 52822.173 24/04/13,07:37:31,10,10,1, 11.9,1,1, 4.920, 10495.980, 432.843, 52822.148 24/04/13,07:37:31,11,10,1, 11.9,1,1, 4.920, 10495.963, 432.844, 52822.135 24/04/13,07:37:31,12,10,1, 11.9,1,1, 4.920, 10495.977, 432.841, 52822.186 24/04/13,07:37:31,13,10,1, 11.9,1,1, 4.920, 10496.003, 432.848, 52822.190 24/04/13,07:37:31,14,10,1, 11.9,1,1, 4.920, 10495.986, 432.842, 52822.215 24/04/13,07:37:31,15,10,1, 11.9,1,1, 4.920, 10495.971, 432.815, 52822.187 24/04/13,07:37:31,16,10,1, 11.9,1,1, 4.920, 10496.001, 432.831, 52822.169 24/04/13,07:37:31,17,10,1, 11.9,1,1, 4.920, 10495.991, 432.859, 52822.214 24/04/13,07:37:31,18,10,1, 11.9,1,1, 4.920, 10496.007, 432.836, 52822.191 24/04/13,07:37:31,19,10,1, 11.9,1,1, 4.920, 10495.997, 432.826, 52822.236 24/04/13,07:37:32,00,10,1, 12.0,1,1, 4.919, 10495.993, 432.826, 52822.236 24/04/13,07:37:32,01,10,1, 12.0,1,1, 4.919, 10495.981, 432.825, 52822.165 24/04/13,07:37:32,02,10,1, 12.0,1,1, 4.919, 10495.994, 432.845, 52822.200 24/04/13,07:37:32,03,10,1, 12.0,1,1, 4.919, 10496.025, 432.831, 52822.213 24/04/13,07:37:32,04,10,1, 12.0,1,1, 4.919, 10495.989, 432.855, 52822.209 24/04/13,07:37:32,05,10,1, 12.0,1,1, 4.919, 10496.010, 432.857, 52822.183 24/04/13,07:37:32,06,10,1, 12.0,1,1, 4.919, 10496.011, 432.846, 52822.145 24/04/13,07:37:32,07,10,1, 12.0,1,1, 4.919, 10495.992, 432.835, 52822.177 24/04/13,07:37:32,08,10,1, 12.0,1,1, 4.919, 10495.978, 432.878, 52822.149 24/04/13,07:37:32,09,10,1, 12.0,1,1, 4.919, 10496.004, 432.868, 52822.165 24/04/13,07:37:32,10,10,1, 12.0,1,1, 4.919, 10496.007, 432.854, 52822.174 24/04/13,07:37:32,11,10,1, 12.0,1,1, 4.919, 10496.007, 432.872, 52822.150 24/04/13,07:37:32,12,10,1, 12.0,1,1, 4.919, 10496.002, 432.842, 52822.121 24/04/13,07:37:32,13,10,1, 12.0,1,1, 4.919, 10495.986, 432.861, 52822.192 24/04/13,07:37:32,14,10,1, 12.0,1,1, 4.919, 10496.030, 432.880, 52822.037 24/04/13,07:37:32,15,10,1, 12.0,1,1, 4.919, 10496.022, 432.871, 52822.184 24/04/13,07:37:32,16,10,1, 12.0,1,1, 4.919, 10496.012, 432.879, 52822.224 24/04/13,07:37:32,17,10,1, 12.0,1,1, 4.919, 10496.031, 432.864, 52822.136 24/04/13,07:37:32,18,10,1, 12.0,1,1, 4.919, 10495.995, 432.880, 52822.129 24/04/13,07:37:32,19,10,1, 12.0,1,1, 4.919, 10496.026, 432.873, 52822.178 24/04/13,07:37:33,00,10,1, 11.9,1,1, 4.922, 10496.026, 432.873, 52822.178 24/04/13,07:37:33,01,10,1, 11.9,1,1, 4.922, 10496.020, 432.901, 52822.232 24/04/13,07:37:33,02,10,1, 11.9,1,1, 4.922, 10496.033, 432.867, 52822.079 24/04/13,07:37:33,03,10,1, 11.9,1,1, 4.922, 10496.013, 432.884, 52822.238 24/04/13,07:37:33,04,10,1, 11.9,1,1, 4.922, 10496.025, 432.852, 52822.216 24/04/13,07:37:33,05,10,1, 11.9,1,1, 4.922, 10496.019, 432.854, 52822.156 24/04/13,07:37:33,06,10,1, 11.9,1,1, 4.922, 10496.057, 432.874, 52822.084 24/04/13,07:37:33,07,10,1, 11.9,1,1, 4.922, 10496.033, 432.871, 52822.161 24/04/13,07:37:33,08,10,1, 11.9,1,1, 4.922, 10496.016, 432.850, 52822.099 24/04/13,07:37:33,09,10,1, 11.9,1,1, 4.922, 10496.034, 432.896, 52822.200 24/04/13,07:37:33,10,10,1, 11.9,1,1, 4.922, 10496.044, 432.878, 52822.198 24/04/13,07:37:33,11,10,1, 11.9,1,1, 4.922, 10496.049, 432.874, 52822.189 24/04/13,07:37:33,12,10,1, 11.9,1,1, 4.922, 10496.035, 432.880, 52822.156 24/04/13,07:37:33,13,10,1, 11.9,1,1, 4.922, 10496.048, 432.883, 52822.151 24/04/13,07:37:33,14,10,1, 11.9,1,1, 4.922, 10496.039, 432.860, 52822.144 24/04/13,07:37:33,15,10,1, 11.9,1,1, 4.922, 10496.048, 432.886, 52822.215 24/04/13,07:37:33,16,10,1, 11.9,1,1, 4.922, 10496.037, 432.860, 52822.168 24/04/13,07:37:33,17,10,1, 11.9,1,1, 4.922, 10496.040, 432.862, 52822.157 24/04/13,07:37:33,18,10,1, 11.9,1,1, 4.922, 10496.048, 432.865, 52822.129 24/04/13,07:37:33,19,10,1, 11.9,1,1, 4.922, 10496.052, 432.877, 52822.174 24/04/13,07:37:34,00,10,1, 11.9,1,1, 4.922, 10496.051, 432.877, 52822.174 24/04/13,07:37:34,01,10,1, 11.9,1,1, 4.922, 10496.035, 432.875, 52822.103 24/04/13,07:37:34,02,10,1, 11.9,1,1, 4.922, 10496.019, 432.890, 52822.184 24/04/13,07:37:34,03,10,1, 11.9,1,1, 4.922, 10496.045, 432.885, 52822.179 24/04/13,07:37:34,04,10,1, 11.9,1,1, 4.922, 10496.042, 432.863, 52822.120 24/04/13,07:37:34,05,10,1, 11.9,1,1, 4.922, 10496.080, 432.889, 52822.141 24/04/13,07:37:34,06,10,1, 11.9,1,1, 4.922, 10496.059, 432.878, 52822.099 24/04/13,07:37:34,07,10,1, 11.9,1,1, 4.922, 10496.061, 432.868, 52822.143 24/04/13,07:37:34,08,10,1, 11.9,1,1, 4.922, 10496.044, 432.923, 52822.155 24/04/13,07:37:34,09,10,1, 11.9,1,1, 4.922, 10496.053, 432.882, 52822.146 24/04/13,07:37:34,10,10,1, 11.9,1,1, 4.922, 10496.028, 432.898, 52822.201 24/04/13,07:37:34,11,10,1, 11.9,1,1, 4.922, 10496.056, 432.898, 52822.178 24/04/13,07:37:34,12,10,1, 11.9,1,1, 4.922, 10496.069, 432.881, 52822.156 24/04/13,07:37:34,13,10,1, 11.9,1,1, 4.922, 10496.067, 432.898, 52822.137 24/04/13,07:37:34,14,10,1, 11.9,1,1, 4.922, 10496.073, 432.901, 52822.188 24/04/13,07:37:34,15,10,1, 11.9,1,1, 4.922, 10496.080, 432.899, 52822.172 24/04/13,07:37:34,16,10,1, 11.9,1,1, 4.922, 10496.074, 432.908, 52822.168 24/04/13,07:37:34,17,10,1, 11.9,1,1, 4.922, 10496.086, 432.891, 52822.224 24/04/13,07:37:34,18,10,1, 11.9,1,1, 4.922, 10496.083, 432.888, 52822.148 24/04/13,07:37:34,19,10,1, 11.9,1,1, 4.922, 10496.107, 432.917, 52822.188 24/04/13,07:37:35,00,10,1, 11.9,1,1, 4.920, 10496.101, 432.917, 52822.188 24/04/13,07:37:35,01,10,1, 11.9,1,1, 4.920, 10496.103, 432.905, 52822.167 24/04/13,07:37:35,02,10,1, 11.9,1,1, 4.920, 10496.106, 432.910, 52822.157 24/04/13,07:37:35,03,10,1, 11.9,1,1, 4.920, 10496.093, 432.896, 52822.187 24/04/13,07:37:35,04,10,1, 11.9,1,1, 4.920, 10496.091, 432.909, 52822.134 24/04/13,07:37:35,05,10,1, 11.9,1,1, 4.920, 10496.085, 432.901, 52822.178 24/04/13,07:37:35,06,10,1, 11.9,1,1, 4.920, 10496.121, 432.913, 52822.199 24/04/13,07:37:35,07,10,1, 11.9,1,1, 4.920, 10496.059, 432.904, 52822.156 24/04/13,07:37:35,08,10,1, 11.9,1,1, 4.920, 10496.092, 432.898, 52822.180 24/04/13,07:37:35,09,10,1, 11.9,1,1, 4.920, 10496.095, 432.926, 52822.162 24/04/13,07:37:35,10,10,1, 11.9,1,1, 4.920, 10496.084, 432.918, 52822.184 24/04/13,07:37:35,11,10,1, 11.9,1,1, 4.920, 10496.097, 432.886, 52822.187 24/04/13,07:37:35,12,10,1, 11.9,1,1, 4.920, 10496.103, 432.914, 52822.185 24/04/13,07:37:35,13,10,1, 11.9,1,1, 4.920, 10496.122, 432.907, 52822.152 24/04/13,07:37:35,14,10,1, 11.9,1,1, 4.920, 10496.096, 432.891, 52822.206 24/04/13,07:37:35,15,10,1, 11.9,1,1, 4.920, 10496.125, 432.901, 52822.204 24/04/13,07:37:35,16,10,1, 11.9,1,1, 4.920, 10496.116, 432.900, 52822.110 24/04/13,07:37:35,17,10,1, 11.9,1,1, 4.920, 10496.123, 432.905, 52822.192 24/04/13,07:37:35,18,10,1, 11.9,1,1, 4.920, 10496.085, 432.909, 52822.192 24/04/13,07:37:35,19,10,1, 11.9,1,1, 4.920, 10496.124, 432.908, 52822.107 24/04/13,07:37:36,00,10,1, 11.9,1,1, 4.919, 10496.118, 432.908, 52822.107 24/04/13,07:37:36,01,10,1, 11.9,1,1, 4.919, 10496.095, 432.895, 52822.217 24/04/13,07:37:36,02,10,1, 11.9,1,1, 4.919, 10496.104, 432.901, 52822.189 24/04/13,07:37:36,03,10,1, 11.9,1,1, 4.919, 10496.099, 432.907, 52822.200 24/04/13,07:37:36,04,10,1, 11.9,1,1, 4.919, 10496.116, 432.912, 52822.127 24/04/13,07:37:36,05,10,1, 11.9,1,1, 4.919, 10496.128, 432.916, 52822.122 24/04/13,07:37:36,06,10,1, 11.9,1,1, 4.919, 10496.112, 432.919, 52822.096 24/04/13,07:37:36,07,10,1, 11.9,1,1, 4.919, 10496.130, 432.920, 52822.142 24/04/13,07:37:36,08,10,1, 11.9,1,1, 4.919, 10496.123, 432.916, 52822.134 24/04/13,07:37:36,09,10,1, 11.9,1,1, 4.919, 10496.104, 432.888, 52822.164 24/04/13,07:37:36,10,10,1, 11.9,1,1, 4.919, 10496.098, 432.938, 52822.175 24/04/13,07:37:36,11,10,1, 11.9,1,1, 4.919, 10496.112, 432.910, 52822.101 24/04/13,07:37:36,12,10,1, 11.9,1,1, 4.919, 10496.136, 432.910, 52822.091 24/04/13,07:37:36,13,10,1, 11.9,1,1, 4.919, 10496.112, 432.943, 52822.160 24/04/13,07:37:36,14,10,1, 11.9,1,1, 4.919, 10496.115, 432.918, 52822.204 24/04/13,07:37:36,15,10,1, 11.9,1,1, 4.919, 10496.112, 432.933, 52822.179 24/04/13,07:37:36,16,10,1, 11.9,1,1, 4.919, 10496.129, 432.914, 52822.121 24/04/13,07:37:36,17,10,1, 11.9,1,1, 4.919, 10496.119, 432.918, 52822.135 24/04/13,07:37:36,18,10,1, 11.9,1,1, 4.919, 10496.140, 432.929, 52822.070 24/04/13,07:37:36,19,10,1, 11.9,1,1, 4.919, 10496.109, 432.909, 52822.144 24/04/13,07:37:37,00,10,1, 11.9,1,1, 4.921, 10496.101, 432.909, 52822.144 24/04/13,07:37:37,01,10,1, 11.9,1,1, 4.921, 10496.135, 432.905, 52822.136 24/04/13,07:37:37,02,10,1, 11.9,1,1, 4.921, 10496.117, 432.927, 52822.079 24/04/13,07:37:37,03,10,1, 11.9,1,1, 4.921, 10496.134, 432.936, 52822.125 24/04/13,07:37:37,04,10,1, 11.9,1,1, 4.921, 10496.148, 432.922, 52822.152 24/04/13,07:37:37,05,10,1, 11.9,1,1, 4.921, 10496.147, 432.948, 52822.148 24/04/13,07:37:37,06,10,1, 11.9,1,1, 4.921, 10496.138, 432.926, 52822.182 24/04/13,07:37:37,07,10,1, 11.9,1,1, 4.921, 10496.146, 432.936, 52822.167 24/04/13,07:37:37,08,10,1, 11.9,1,1, 4.921, 10496.148, 432.934, 52822.149 24/04/13,07:37:37,09,10,1, 11.9,1,1, 4.921, 10496.156, 432.911, 52822.208 24/04/13,07:37:37,10,10,1, 11.9,1,1, 4.921, 10496.186, 432.925, 52822.114 24/04/13,07:37:37,11,10,1, 11.9,1,1, 4.921, 10496.156, 432.929, 52822.142 24/04/13,07:37:37,12,10,1, 11.9,1,1, 4.921, 10496.178, 432.945, 52822.210 24/04/13,07:37:37,13,10,1, 11.9,1,1, 4.921, 10496.158, 432.939, 52822.212 24/04/13,07:37:37,14,10,1, 11.9,1,1, 4.921, 10496.147, 432.935, 52822.187 24/04/13,07:37:37,15,10,1, 11.9,1,1, 4.921, 10496.169, 432.946, 52822.154 24/04/13,07:37:37,16,10,1, 11.9,1,1, 4.921, 10496.153, 432.947, 52822.152 24/04/13,07:37:37,17,10,1, 11.9,1,1, 4.921, 10496.157, 432.935, 52822.165 24/04/13,07:37:37,18,10,1, 11.9,1,1, 4.921, 10496.162, 432.950, 52822.169 24/04/13,07:37:37,19,10,1, 11.9,1,1, 4.921, 10496.166, 432.942, 52822.163 24/04/13,07:37:38,00,09,1, 11.9,1,1, 4.919, 10496.160, 432.942, 52822.163 24/04/13,07:37:38,01,09,1, 11.9,1,1, 4.919, 10496.155, 432.949, 52822.153 24/04/13,07:37:38,02,09,1, 11.9,1,1, 4.919, 10496.161, 432.953, 52822.167 24/04/13,07:37:38,03,09,1, 11.9,1,1, 4.919, 10496.154, 432.942, 52822.187 24/04/13,07:37:38,04,09,1, 11.9,1,1, 4.919, 10496.159, 432.953, 52822.365 24/04/13,07:37:38,05,09,1, 11.9,1,1, 4.919, 10496.200, 432.950, 52822.081 24/04/13,07:37:38,06,09,1, 11.9,1,1, 4.919, 10496.194, 432.924, 52822.083 24/04/13,07:37:38,07,09,1, 11.9,1,1, 4.919, 10496.145, 432.971, 52822.148 24/04/13,07:37:38,08,09,1, 11.9,1,1, 4.919, 10496.171, 432.964, 52822.164 24/04/13,07:37:38,09,09,1, 11.9,1,1, 4.919, 10496.170, 432.983, 52822.148 24/04/13,07:37:38,10,09,1, 11.9,1,1, 4.919, 10496.202, 432.972, 52822.155 24/04/13,07:37:38,11,09,1, 11.9,1,1, 4.919, 10496.177, 432.953, 52822.062 24/04/13,07:37:38,12,09,1, 11.9,1,1, 4.919, 10496.175, 432.936, 52822.159 24/04/13,07:37:38,13,09,1, 11.9,1,1, 4.919, 10496.187, 432.954, 52822.075 24/04/13,07:37:38,14,09,1, 11.9,1,1, 4.919, 10496.183, 432.968, 52822.113 24/04/13,07:37:38,15,09,1, 11.9,1,1, 4.919, 10496.192, 432.947, 52822.168 24/04/13,07:37:38,16,09,1, 11.9,1,1, 4.919, 10496.182, 432.954, 52822.139 24/04/13,07:37:38,17,09,1, 11.9,1,1, 4.919, 10496.190, 432.975, 52822.158 24/04/13,07:37:38,18,09,1, 11.9,1,1, 4.919, 10496.171, 432.958, 52822.145 24/04/13,07:37:38,19,09,1, 11.9,1,1, 4.919, 10496.178, 432.948, 52822.091 24/04/13,07:37:39,00,10,1, 11.9,1,1, 4.918, 10496.176, 432.948, 52822.091 24/04/13,07:37:39,01,10,1, 11.9,1,1, 4.918, 10496.177, 432.938, 52822.130 24/04/13,07:37:39,02,10,1, 11.9,1,1, 4.918, 10496.193, 432.922, 52822.165 24/04/13,07:37:39,03,10,1, 11.9,1,1, 4.918, 10496.194, 432.960, 52822.128 24/04/13,07:37:39,04,10,1, 11.9,1,1, 4.918, 10496.186, 432.942, 52822.148 24/04/13,07:37:39,05,10,1, 11.9,1,1, 4.918, 10496.198, 432.951, 52822.133 24/04/13,07:37:39,06,10,1, 11.9,1,1, 4.918, 10496.195, 432.956, 52822.113 24/04/13,07:37:39,07,10,1, 11.9,1,1, 4.918, 10496.208, 432.961, 52822.168 24/04/13,07:37:39,08,10,1, 11.9,1,1, 4.918, 10496.186, 432.936, 52822.175 24/04/13,07:37:39,09,10,1, 11.9,1,1, 4.918, 10496.208, 432.957, 52822.170 24/04/13,07:37:39,10,10,1, 11.9,1,1, 4.918, 10496.212, 432.956, 52822.075 24/04/13,07:37:39,11,10,1, 11.9,1,1, 4.918, 10496.218, 432.962, 52822.081 24/04/13,07:37:39,12,10,1, 11.9,1,1, 4.918, 10496.189, 432.956, 52822.211 24/04/13,07:37:39,13,10,1, 11.9,1,1, 4.918, 10496.226, 432.964, 52822.096 24/04/13,07:37:39,14,10,1, 11.9,1,1, 4.918, 10496.173, 432.952, 52822.164 24/04/13,07:37:39,15,10,1, 11.9,1,1, 4.918, 10496.206, 432.958, 52822.120 24/04/13,07:37:39,16,10,1, 11.9,1,1, 4.918, 10496.233, 432.957, 52822.128 24/04/13,07:37:39,17,10,1, 11.9,1,1, 4.918, 10496.226, 432.977, 52822.170 24/04/13,07:37:39,18,10,1, 11.9,1,1, 4.918, 10496.198, 432.974, 52822.184 24/04/13,07:37:39,19,10,1, 11.9,1,1, 4.918, 10496.209, 432.939, 52822.165 24/04/13,07:37:40,00,10,1, 11.9,1,1, 4.921, 10496.202, 432.939, 52822.165 24/04/13,07:37:40,01,10,1, 11.9,1,1, 4.921, 10496.214, 432.965, 52822.097 24/04/13,07:37:40,02,10,1, 11.9,1,1, 4.921, 10496.214, 432.973, 52822.128 24/04/13,07:37:40,03,10,1, 11.9,1,1, 4.921, 10496.218, 432.974, 52822.199 24/04/13,07:37:40,04,10,1, 11.9,1,1, 4.921, 10496.223, 432.982, 52822.152 24/04/13,07:37:40,05,10,1, 11.9,1,1, 4.921, 10496.216, 432.967, 52822.083 24/04/13,07:37:40,06,10,1, 11.9,1,1, 4.921, 10496.206, 432.974, 52822.160 24/04/13,07:37:40,07,10,1, 11.9,1,1, 4.921, 10496.203, 432.997, 52822.129 24/04/13,07:37:40,08,10,1, 11.9,1,1, 4.921, 10496.211, 432.993, 52822.154 24/04/13,07:37:40,09,10,1, 11.9,1,1, 4.921, 10496.222, 432.963, 52822.130 24/04/13,07:37:40,10,10,1, 11.9,1,1, 4.921, 10496.208, 432.944, 52822.083 24/04/13,07:37:40,11,10,1, 11.9,1,1, 4.921, 10496.232, 432.977, 52822.082 24/04/13,07:37:40,12,10,1, 11.9,1,1, 4.921, 10496.211, 432.991, 52822.130 24/04/13,07:37:40,13,10,1, 11.9,1,1, 4.921, 10496.224, 432.969, 52822.145 24/04/13,07:37:40,14,10,1, 11.9,1,1, 4.921, 10496.200, 432.960, 52822.114 24/04/13,07:37:40,15,10,1, 11.9,1,1, 4.921, 10496.228, 432.975, 52822.114 24/04/13,07:37:40,16,10,1, 11.9,1,1, 4.921, 10496.199, 432.968, 52822.154 24/04/13,07:37:40,17,10,1, 11.9,1,1, 4.921, 10496.216, 432.984, 52822.110 24/04/13,07:37:40,18,10,1, 11.9,1,1, 4.921, 10496.214, 432.991, 52822.159 24/04/13,07:37:40,19,10,1, 11.9,1,1, 4.921, 10496.236, 432.968, 52822.080 24/04/13,07:37:41,00,09,1, 11.8,1,1, 4.921, 10496.235, 432.968, 52822.080 24/04/13,07:37:41,01,09,1, 11.8,1,1, 4.921, 10496.221, 432.976, 52822.127 24/04/13,07:37:41,02,09,1, 11.8,1,1, 4.921, 10496.194, 432.969, 52822.128 24/04/13,07:37:41,03,09,1, 11.8,1,1, 4.921, 10496.241, 432.937, 52822.034 24/04/13,07:37:41,04,09,1, 11.8,1,1, 4.921, 10496.241, 432.953, 52822.151 24/04/13,07:37:41,05,09,1, 11.8,1,1, 4.921, 10496.239, 432.956, 52822.149 24/04/13,07:37:41,06,09,1, 11.8,1,1, 4.921, 10496.253, 432.961, 52822.123 24/04/13,07:37:41,07,09,1, 11.8,1,1, 4.921, 10496.232, 432.996, 52822.209 24/04/13,07:37:41,08,09,1, 11.8,1,1, 4.921, 10496.246, 432.996, 52822.123 24/04/13,07:37:41,09,09,1, 11.8,1,1, 4.921, 10496.253, 433.032, 52822.198 24/04/13,07:37:41,10,09,1, 11.8,1,1, 4.921, 10496.262, 432.998, 52822.143 24/04/13,07:37:41,11,09,1, 11.8,1,1, 4.921, 10496.252, 432.991, 52822.094 24/04/13,07:37:41,12,09,1, 11.8,1,1, 4.921, 10496.218, 432.976, 52822.103 24/04/13,07:37:41,13,09,1, 11.8,1,1, 4.921, 10496.227, 433.000, 52822.133 24/04/13,07:37:41,14,09,1, 11.8,1,1, 4.921, 10496.237, 432.978, 52822.128 24/04/13,07:37:41,15,09,1, 11.8,1,1, 4.921, 10496.234, 433.010, 52822.108 24/04/13,07:37:41,16,09,1, 11.8,1,1, 4.921, 10496.237, 432.980, 52822.141 24/04/13,07:37:41,17,09,1, 11.8,1,1, 4.921, 10496.271, 433.004, 52822.126 24/04/13,07:37:41,18,09,1, 11.8,1,1, 4.921, 10496.263, 432.984, 52822.140 24/04/13,07:37:41,19,09,1, 11.8,1,1, 4.921, 10496.261, 432.986, 52822.110 24/04/13,07:37:42,00,09,1, 11.9,1,1, 4.919, 10496.260, 432.986, 52822.110 24/04/13,07:37:42,01,09,1, 11.9,1,1, 4.919, 10496.226, 432.988, 52822.220 24/04/13,07:37:42,02,09,1, 11.9,1,1, 4.919, 10496.242, 432.987, 52822.106 24/04/13,07:37:42,03,09,1, 11.9,1,1, 4.919, 10496.231, 433.004, 52822.239 24/04/13,07:37:42,04,09,1, 11.9,1,1, 4.919, 10496.242, 432.980, 52822.128 24/04/13,07:37:42,05,09,1, 11.9,1,1, 4.919, 10496.249, 433.008, 52822.077 24/04/13,07:37:42,06,09,1, 11.9,1,1, 4.919, 10496.251, 432.979, 52822.115 24/04/13,07:37:42,07,09,1, 11.9,1,1, 4.919, 10496.239, 432.999, 52822.162 24/04/13,07:37:42,08,09,1, 11.9,1,1, 4.919, 10496.263, 432.998, 52822.178 24/04/13,07:37:42,09,09,1, 11.9,1,1, 4.919, 10496.269, 433.018, 52822.175 24/04/13,07:37:42,10,09,1, 11.9,1,1, 4.919, 10496.242, 433.015, 52822.132 24/04/13,07:37:42,11,09,1, 11.9,1,1, 4.919, 10496.242, 433.030, 52822.189 24/04/13,07:37:42,12,09,1, 11.9,1,1, 4.919, 10496.260, 433.009, 52822.084 24/04/13,07:37:42,13,09,1, 11.9,1,1, 4.919, 10496.275, 432.994, 52822.135 24/04/13,07:37:42,14,09,1, 11.9,1,1, 4.919, 10496.272, 433.009, 52822.183 24/04/13,07:37:42,15,09,1, 11.9,1,1, 4.919, 10496.243, 432.988, 52822.121 24/04/13,07:37:42,16,09,1, 11.9,1,1, 4.919, 10496.250, 432.980, 52822.098 24/04/13,07:37:42,17,09,1, 11.9,1,1, 4.919, 10496.257, 433.006, 52822.148 24/04/13,07:37:42,18,09,1, 11.9,1,1, 4.919, 10496.252, 432.988, 52822.096 24/04/13,07:37:42,19,09,1, 11.9,1,1, 4.919, 10496.265, 432.997, 52822.107 24/04/13,07:37:43,00,10,1, 11.9,1,1, 4.919, 10496.260, 432.997, 52822.107 24/04/13,07:37:43,01,10,1, 11.9,1,1, 4.919, 10496.244, 432.988, 52822.095 24/04/13,07:37:43,02,10,1, 11.9,1,1, 4.919, 10496.271, 433.007, 52822.138 24/04/13,07:37:43,03,10,1, 11.9,1,1, 4.919, 10496.275, 432.997, 52822.185 24/04/13,07:37:43,04,10,1, 11.9,1,1, 4.919, 10496.278, 433.006, 52822.181 24/04/13,07:37:43,05,10,1, 11.9,1,1, 4.919, 10496.244, 432.982, 52822.132 24/04/13,07:37:43,06,10,1, 11.9,1,1, 4.919, 10496.286, 432.985, 52822.064 24/04/13,07:37:43,07,10,1, 11.9,1,1, 4.919, 10496.289, 432.989, 52822.165 24/04/13,07:37:43,08,10,1, 11.9,1,1, 4.919, 10496.256, 432.996, 52822.038 24/04/13,07:37:43,09,10,1, 11.9,1,1, 4.919, 10496.275, 433.005, 52822.128 24/04/13,07:37:43,10,10,1, 11.9,1,1, 4.919, 10496.249, 433.000, 52822.162 24/04/13,07:37:43,11,10,1, 11.9,1,1, 4.919, 10496.274, 433.000, 52822.077 24/04/13,07:37:43,12,10,1, 11.9,1,1, 4.919, 10496.276, 433.014, 52822.164 24/04/13,07:37:43,13,10,1, 11.9,1,1, 4.919, 10496.284, 432.995, 52822.123 24/04/13,07:37:43,14,10,1, 11.9,1,1, 4.919, 10496.255, 432.975, 52822.095 24/04/13,07:37:43,15,10,1, 11.9,1,1, 4.919, 10496.258, 432.993, 52822.043 24/04/13,07:37:43,16,10,1, 11.9,1,1, 4.919, 10496.265, 433.003, 52821.942 24/04/13,07:37:43,17,10,1, 11.9,1,1, 4.919, 10496.307, 433.023, 52822.243 24/04/13,07:37:43,18,10,1, 11.9,1,1, 4.919, 10496.277, 432.991, 52822.108 24/04/13,07:37:43,19,10,1, 11.9,1,1, 4.919, 10496.266, 433.033, 52822.197 24/04/13,07:37:44,00,10,1, 11.9,1,1, 4.918, 10496.260, 433.033, 52822.197 24/04/13,07:37:44,01,10,1, 11.9,1,1, 4.918, 10496.274, 432.997, 52822.133 24/04/13,07:37:44,02,10,1, 11.9,1,1, 4.918, 10496.273, 433.011, 52822.110 24/04/13,07:37:44,03,10,1, 11.9,1,1, 4.918, 10496.271, 432.972, 52822.104 24/04/13,07:37:44,04,10,1, 11.9,1,1, 4.918, 10496.267, 432.982, 52822.141 24/04/13,07:37:44,05,10,1, 11.9,1,1, 4.918, 10496.291, 432.982, 52822.077 24/04/13,07:37:44,06,10,1, 11.9,1,1, 4.918, 10496.315, 432.992, 52822.115 24/04/13,07:37:44,07,10,1, 11.9,1,1, 4.918, 10496.284, 433.014, 52822.082 24/04/13,07:37:44,08,10,1, 11.9,1,1, 4.918, 10496.288, 432.993, 52822.077 24/04/13,07:37:44,09,10,1, 11.9,1,1, 4.918, 10496.284, 432.992, 52822.167 24/04/13,07:37:44,10,10,1, 11.9,1,1, 4.918, 10496.276, 433.000, 52822.053 24/04/13,07:37:44,11,10,1, 11.9,1,1, 4.918, 10496.295, 432.985, 52822.078 24/04/13,07:37:44,12,10,1, 11.9,1,1, 4.918, 10496.283, 432.972, 52822.108 24/04/13,07:37:44,13,10,1, 11.9,1,1, 4.918, 10496.291, 433.005, 52822.141 24/04/13,07:37:44,14,10,1, 11.9,1,1, 4.918, 10496.308, 433.011, 52822.141 24/04/13,07:37:44,15,10,1, 11.9,1,1, 4.918, 10496.280, 432.999, 52822.052 24/04/13,07:37:44,16,10,1, 11.9,1,1, 4.918, 10496.295, 433.004, 52822.088 24/04/13,07:37:44,17,10,1, 11.9,1,1, 4.918, 10496.282, 433.025, 52822.123 24/04/13,07:37:44,18,10,1, 11.9,1,1, 4.918, 10496.300, 433.017, 52822.125 24/04/13,07:37:44,19,10,1, 11.9,1,1, 4.918, 10496.297, 433.012, 52822.125 24/04/13,07:37:45,00,10,1, 11.9,1,1, 4.919, 10496.293, 433.012, 52822.125 24/04/13,07:37:45,01,10,1, 11.9,1,1, 4.919, 10496.289, 433.029, 52822.088 24/04/13,07:37:45,02,10,1, 11.9,1,1, 4.919, 10496.284, 433.031, 52822.077 24/04/13,07:37:45,03,10,1, 11.9,1,1, 4.919, 10496.301, 433.027, 52822.084 24/04/13,07:37:45,04,10,1, 11.9,1,1, 4.919, 10496.288, 433.025, 52822.099 24/04/13,07:37:45,05,10,1, 11.9,1,1, 4.919, 10496.285, 433.016, 52822.089 24/04/13,07:37:45,06,10,1, 11.9,1,1, 4.919, 10496.294, 433.035, 52822.118 24/04/13,07:37:45,07,10,1, 11.9,1,1, 4.919, 10496.295, 433.018, 52822.091 24/04/13,07:37:45,08,10,1, 11.9,1,1, 4.919, 10496.309, 432.999, 52822.124 24/04/13,07:37:45,09,10,1, 11.9,1,1, 4.919, 10496.300, 433.023, 52822.139 24/04/13,07:37:45,10,10,1, 11.9,1,1, 4.919, 10496.323, 433.022, 52822.118 24/04/13,07:37:45,11,10,1, 11.9,1,1, 4.919, 10496.293, 433.023, 52822.081 24/04/13,07:37:45,12,10,1, 11.9,1,1, 4.919, 10496.303, 433.017, 52822.092 24/04/13,07:37:45,13,10,1, 11.9,1,1, 4.919, 10496.318, 433.023, 52822.146 24/04/13,07:37:45,14,10,1, 11.9,1,1, 4.919, 10496.277, 432.996, 52822.118 24/04/13,07:37:45,15,10,1, 11.9,1,1, 4.919, 10496.303, 433.026, 52822.118 24/04/13,07:37:45,16,10,1, 11.9,1,1, 4.919, 10496.289, 433.007, 52822.108 24/04/13,07:37:45,17,10,1, 11.9,1,1, 4.919, 10496.314, 433.002, 52822.069 24/04/13,07:37:45,18,10,1, 11.9,1,1, 4.919, 10496.313, 433.010, 52822.134 24/04/13,07:37:45,19,10,1, 11.9,1,1, 4.919, 10496.300, 433.040, 52822.113 24/04/13,07:37:46,00,10,1, 11.9,1,1, 4.919, 10496.293, 433.040, 52822.113 24/04/13,07:37:46,01,10,1, 11.9,1,1, 4.919, 10496.307, 433.030, 52822.107 24/04/13,07:37:46,02,10,1, 11.9,1,1, 4.919, 10496.314, 433.000, 52822.120 24/04/13,07:37:46,03,10,1, 11.9,1,1, 4.919, 10496.306, 432.998, 52822.102 24/04/13,07:37:46,04,10,1, 11.9,1,1, 4.919, 10496.288, 433.010, 52822.101 24/04/13,07:37:46,05,10,1, 11.9,1,1, 4.919, 10496.311, 433.021, 52822.123 24/04/13,07:37:46,06,10,1, 11.9,1,1, 4.919, 10496.310, 433.021, 52822.129 24/04/13,07:37:46,07,10,1, 11.9,1,1, 4.919, 10496.333, 432.998, 52822.115 24/04/13,07:37:46,08,10,1, 11.9,1,1, 4.919, 10496.324, 433.012, 52822.127 24/04/13,07:37:46,09,10,1, 11.9,1,1, 4.919, 10496.318, 433.014, 52822.096 24/04/13,07:37:46,10,10,1, 11.9,1,1, 4.919, 10496.319, 433.029, 52822.108 24/04/13,07:37:46,11,10,1, 11.9,1,1, 4.919, 10496.314, 433.029, 52822.139 24/04/13,07:37:46,12,10,1, 11.9,1,1, 4.919, 10496.336, 433.000, 52822.115 24/04/13,07:37:46,13,10,1, 11.9,1,1, 4.919, 10496.339, 432.988, 52822.036 24/04/13,07:37:46,14,10,1, 11.9,1,1, 4.919, 10496.334, 433.017, 52822.136 24/04/13,07:37:46,15,10,1, 11.9,1,1, 4.919, 10496.314, 433.021, 52822.154 24/04/13,07:37:46,16,10,1, 11.9,1,1, 4.919, 10496.301, 433.037, 52822.134 24/04/13,07:37:46,17,10,1, 11.9,1,1, 4.919, 10496.302, 433.017, 52822.144 24/04/13,07:37:46,18,10,1, 11.9,1,1, 4.919, 10496.314, 433.008, 52822.106 24/04/13,07:37:46,19,10,1, 11.9,1,1, 4.919, 10496.306, 433.009, 52822.119 24/04/13,07:37:47,00,10,1, 11.9,1,1, 4.922, 10496.302, 433.009, 52822.119 24/04/13,07:37:47,01,10,1, 11.9,1,1, 4.922, 10496.328, 433.039, 52822.097 24/04/13,07:37:47,02,10,1, 11.9,1,1, 4.922, 10496.317, 433.011, 52822.107 24/04/13,07:37:47,03,10,1, 11.9,1,1, 4.922, 10496.315, 433.018, 52822.104 24/04/13,07:37:47,04,10,1, 11.9,1,1, 4.922, 10496.317, 433.012, 52822.083 24/04/13,07:37:47,05,10,1, 11.9,1,1, 4.922, 10496.322, 433.033, 52822.108 24/04/13,07:37:47,06,10,1, 11.9,1,1, 4.922, 10496.303, 433.035, 52822.092 24/04/13,07:37:47,07,10,1, 11.9,1,1, 4.922, 10496.302, 433.022, 52822.101 24/04/13,07:37:47,08,10,1, 11.9,1,1, 4.922, 10496.311, 433.029, 52822.078 24/04/13,07:37:47,09,10,1, 11.9,1,1, 4.922, 10496.314, 433.036, 52822.102 24/04/13,07:37:47,10,10,1, 11.9,1,1, 4.922, 10496.332, 433.030, 52822.071 24/04/13,07:37:47,11,10,1, 11.9,1,1, 4.922, 10496.356, 433.041, 52822.082 24/04/13,07:37:47,12,10,1, 11.9,1,1, 4.922, 10496.319, 433.045, 52822.149 24/04/13,07:37:47,13,10,1, 11.9,1,1, 4.922, 10496.335, 433.053, 52822.082 24/04/13,07:37:47,14,10,1, 11.9,1,1, 4.922, 10496.319, 433.041, 52822.150 24/04/13,07:37:47,15,10,1, 11.9,1,1, 4.922, 10496.332, 433.039, 52822.095 24/04/13,07:37:47,16,10,1, 11.9,1,1, 4.922, 10496.343, 433.057, 52822.166 24/04/13,07:37:47,17,10,1, 11.9,1,1, 4.922, 10496.327, 433.049, 52822.150 24/04/13,07:37:47,18,10,1, 11.9,1,1, 4.922, 10496.354, 433.052, 52822.182 24/04/13,07:37:47,19,10,1, 11.9,1,1, 4.922, 10496.326, 433.028, 52822.108 24/04/13,07:37:48,00,10,1, 11.8,1,1, 4.919, 10496.318, 433.028, 52822.108 24/04/13,07:37:48,01,10,1, 11.8,1,1, 4.919, 10496.340, 433.036, 52822.025 24/04/13,07:37:48,02,10,1, 11.8,1,1, 4.919, 10496.336, 433.057, 52822.124 24/04/13,07:37:48,03,10,1, 11.8,1,1, 4.919, 10496.328, 433.023, 52822.111 24/04/13,07:37:48,04,10,1, 11.8,1,1, 4.919, 10496.324, 433.051, 52822.143 24/04/13,07:37:48,05,10,1, 11.8,1,1, 4.919, 10496.321, 433.047, 52822.124 24/04/13,07:37:48,06,10,1, 11.8,1,1, 4.919, 10496.316, 433.052, 52822.141 24/04/13,07:37:48,07,10,1, 11.8,1,1, 4.919, 10496.314, 433.064, 52822.118 24/04/13,07:37:48,08,10,1, 11.8,1,1, 4.919, 10496.321, 433.035, 52822.120 24/04/13,07:37:48,09,10,1, 11.8,1,1, 4.919, 10496.319, 433.056, 52822.140 24/04/13,07:37:48,10,10,1, 11.8,1,1, 4.919, 10496.327, 433.041, 52822.175 24/04/13,07:37:48,11,10,1, 11.8,1,1, 4.919, 10496.339, 433.039, 52822.107 24/04/13,07:37:48,12,10,1, 11.8,1,1, 4.919, 10496.328, 433.041, 52822.138 24/04/13,07:37:48,13,10,1, 11.8,1,1, 4.919, 10496.318, 433.043, 52822.149 24/04/13,07:37:48,14,10,1, 11.8,1,1, 4.919, 10496.319, 433.052, 52822.161 24/04/13,07:37:48,15,10,1, 11.8,1,1, 4.919, 10496.330, 433.051, 52822.123 24/04/13,07:37:48,16,10,1, 11.8,1,1, 4.919, 10496.335, 433.035, 52822.095 24/04/13,07:37:48,17,10,1, 11.8,1,1, 4.919, 10496.306, 433.034, 52822.131 24/04/13,07:37:48,18,10,1, 11.8,1,1, 4.919, 10496.338, 433.054, 52822.137 24/04/13,07:37:48,19,10,1, 11.8,1,1, 4.919, 10496.334, 433.039, 52822.130 24/04/13,07:37:49,00,09,1, 11.8,1,1, 4.920, 10496.327, 433.039, 52822.130 24/04/13,07:37:49,01,09,1, 11.8,1,1, 4.920, 10496.354, 433.054, 52822.048 24/04/13,07:37:49,02,09,1, 11.8,1,1, 4.920, 10496.327, 433.068, 52822.120 24/04/13,07:37:49,03,09,1, 11.8,1,1, 4.920, 10496.338, 433.084, 52822.022 24/04/13,07:37:49,04,09,1, 11.8,1,1, 4.920, 10496.331, 433.058, 52822.024 24/04/13,07:37:49,05,09,1, 11.8,1,1, 4.920, 10496.344, 433.058, 52822.053 24/04/13,07:37:49,06,09,1, 11.8,1,1, 4.920, 10496.341, 433.046, 52822.109 24/04/13,07:37:49,07,09,1, 11.8,1,1, 4.920, 10496.322, 433.037, 52822.088 24/04/13,07:37:49,08,09,1, 11.8,1,1, 4.920, 10496.329, 433.041, 52822.130 24/04/13,07:37:49,09,09,1, 11.8,1,1, 4.920, 10496.360, 433.046, 52822.096 24/04/13,07:37:49,10,09,1, 11.8,1,1, 4.920, 10496.338, 433.049, 52822.116 24/04/13,07:37:49,11,09,1, 11.8,1,1, 4.920, 10496.336, 433.051, 52822.140 24/04/13,07:37:49,12,09,1, 11.8,1,1, 4.920, 10496.338, 433.093, 52822.157 24/04/13,07:37:49,13,09,1, 11.8,1,1, 4.920, 10496.348, 433.091, 52822.117 24/04/13,07:37:49,14,09,1, 11.8,1,1, 4.920, 10496.344, 433.092, 52822.149 24/04/13,07:37:49,15,09,1, 11.8,1,1, 4.920, 10496.374, 433.076, 52822.149 24/04/13,07:37:49,16,09,1, 11.8,1,1, 4.920, 10496.357, 433.066, 52822.140 24/04/13,07:37:49,17,09,1, 11.8,1,1, 4.920, 10496.324, 433.077, 52822.102 24/04/13,07:37:49,18,09,1, 11.8,1,1, 4.920, 10496.349, 433.078, 52822.100 24/04/13,07:37:49,19,09,1, 11.8,1,1, 4.920, 10496.348, 433.087, 52822.139 24/04/13,07:37:50,00,09,1, 11.9,1,1, 4.914, 10496.343, 433.087, 52822.139 24/04/13,07:37:50,01,09,1, 11.9,1,1, 4.914, 10496.342, 433.058, 52822.132 24/04/13,07:37:50,02,09,1, 11.9,1,1, 4.914, 10496.324, 433.065, 52822.097 24/04/13,07:37:50,03,09,1, 11.9,1,1, 4.914, 10496.317, 433.052, 52822.074 24/04/13,07:37:50,04,09,1, 11.9,1,1, 4.914, 10496.343, 433.065, 52822.134 24/04/13,07:37:50,05,09,1, 11.9,1,1, 4.914, 10496.335, 433.075, 52822.127 24/04/13,07:37:50,06,09,1, 11.9,1,1, 4.914, 10496.327, 433.063, 52822.133 24/04/13,07:37:50,07,09,1, 11.9,1,1, 4.914, 10496.335, 433.066, 52822.110 24/04/13,07:37:50,08,09,1, 11.9,1,1, 4.914, 10496.331, 433.067, 52822.116 24/04/13,07:37:50,09,09,1, 11.9,1,1, 4.914, 10496.343, 433.064, 52822.156 24/04/13,07:37:50,10,09,1, 11.9,1,1, 4.914, 10496.345, 433.058, 52822.094 24/04/13,07:37:50,11,09,1, 11.9,1,1, 4.914, 10496.355, 433.077, 52822.095 24/04/13,07:37:50,12,09,1, 11.9,1,1, 4.914, 10496.353, 433.074, 52822.211 24/04/13,07:37:50,13,09,1, 11.9,1,1, 4.914, 10496.332, 433.065, 52822.141 24/04/13,07:37:50,14,09,1, 11.9,1,1, 4.914, 10496.333, 433.062, 52822.155 24/04/13,07:37:50,15,09,1, 11.9,1,1, 4.914, 10496.377, 433.075, 52822.123 24/04/13,07:37:50,16,09,1, 11.9,1,1, 4.914, 10496.331, 433.075, 52822.144 24/04/13,07:37:50,17,09,1, 11.9,1,1, 4.914, 10496.334, 433.079, 52822.118 24/04/13,07:37:50,18,09,1, 11.9,1,1, 4.914, 10496.356, 433.069, 52822.100 24/04/13,07:37:50,19,09,1, 11.9,1,1, 4.914, 10496.340, 433.073, 52822.124 24/04/13,07:37:51,00,09,1, 11.9,1,1, 4.919, 10496.335, 433.073, 52822.124 24/04/13,07:37:51,01,09,1, 11.9,1,1, 4.919, 10496.353, 433.091, 52822.127 24/04/13,07:37:51,02,09,1, 11.9,1,1, 4.919, 10496.353, 433.079, 52822.129 24/04/13,07:37:51,03,09,1, 11.9,1,1, 4.919, 10496.380, 433.072, 52822.102 24/04/13,07:37:51,04,09,1, 11.9,1,1, 4.919, 10496.343, 433.057, 52822.125 24/04/13,07:37:51,05,09,1, 11.9,1,1, 4.919, 10496.341, 433.052, 52822.110 24/04/13,07:37:51,06,09,1, 11.9,1,1, 4.919, 10496.379, 433.074, 52822.102 24/04/13,07:37:51,07,09,1, 11.9,1,1, 4.919, 10496.341, 433.074, 52822.086 24/04/13,07:37:51,08,09,1, 11.9,1,1, 4.919, 10496.345, 433.086, 52822.108 24/04/13,07:37:51,09,09,1, 11.9,1,1, 4.919, 10496.358, 433.085, 52822.113 24/04/13,07:37:51,10,09,1, 11.9,1,1, 4.919, 10496.344, 433.057, 52822.125 24/04/13,07:37:51,11,09,1, 11.9,1,1, 4.919, 10496.337, 433.068, 52822.082 24/04/13,07:37:51,12,09,1, 11.9,1,1, 4.919, 10496.374, 433.071, 52822.101 24/04/13,07:37:51,13,09,1, 11.9,1,1, 4.919, 10496.357, 433.086, 52822.075 24/04/13,07:37:51,14,09,1, 11.9,1,1, 4.919, 10496.338, 433.051, 52822.098 24/04/13,07:37:51,15,09,1, 11.9,1,1, 4.919, 10496.337, 433.086, 52822.128 24/04/13,07:37:51,16,09,1, 11.9,1,1, 4.919, 10496.348, 433.080, 52822.137 24/04/13,07:37:51,17,09,1, 11.9,1,1, 4.919, 10496.345, 433.059, 52822.114 24/04/13,07:37:51,18,09,1, 11.9,1,1, 4.919, 10496.356, 433.085, 52822.129 24/04/13,07:37:51,19,09,1, 11.9,1,1, 4.919, 10496.333, 433.084, 52822.124 24/04/13,07:37:52,00,09,1, 11.9,1,1, 4.916, 10496.327, 433.084, 52822.124 24/04/13,07:37:52,01,09,1, 11.9,1,1, 4.916, 10496.367, 433.092, 52822.140 24/04/13,07:37:52,02,09,1, 11.9,1,1, 4.916, 10496.363, 433.081, 52822.130 24/04/13,07:37:52,03,09,1, 11.9,1,1, 4.916, 10496.347, 433.083, 52822.171 24/04/13,07:37:52,04,09,1, 11.9,1,1, 4.916, 10496.351, 433.111, 52822.194 24/04/13,07:37:52,05,09,1, 11.9,1,1, 4.916, 10496.351, 433.075, 52822.109 24/04/13,07:37:52,06,09,1, 11.9,1,1, 4.916, 10496.354, 433.093, 52822.182 24/04/13,07:37:52,07,09,1, 11.9,1,1, 4.916, 10496.359, 433.089, 52822.080 24/04/13,07:37:52,08,09,1, 11.9,1,1, 4.916, 10496.350, 433.116, 52822.362 24/04/13,07:37:52,09,09,1, 11.9,1,1, 4.916, 10496.397, 433.086, 52822.121 24/04/13,07:37:52,10,09,1, 11.9,1,1, 4.916, 10496.379, 433.087, 52822.101 24/04/13,07:37:52,11,09,1, 11.9,1,1, 4.916, 10496.399, 433.085, 52822.120 24/04/13,07:37:52,12,09,1, 11.9,1,1, 4.916, 10496.358, 433.093, 52822.182 24/04/13,07:37:52,13,09,1, 11.9,1,1, 4.916, 10496.376, 433.107, 52822.121 24/04/13,07:37:52,14,09,1, 11.9,1,1, 4.916, 10496.371, 433.111, 52822.123 24/04/13,07:37:52,15,09,1, 11.9,1,1, 4.916, 10496.385, 433.108, 52822.138 24/04/13,07:37:52,16,09,1, 11.9,1,1, 4.916, 10496.372, 433.098, 52822.117 24/04/13,07:37:52,17,09,1, 11.9,1,1, 4.916, 10496.367, 433.096, 52822.106 24/04/13,07:37:52,18,09,1, 11.9,1,1, 4.916, 10496.368, 433.099, 52822.117 24/04/13,07:37:52,19,09,1, 11.9,1,1, 4.916, 10496.343, 433.104, 52822.112 24/04/13,07:37:53,00,09,1, 11.9,1,1, 4.920, 10496.335, 433.104, 52822.112 24/04/13,07:37:53,01,09,1, 11.9,1,1, 4.920, 10496.371, 433.124, 52822.051 24/04/13,07:37:53,02,09,1, 11.9,1,1, 4.920, 10496.388, 433.107, 52822.141 24/04/13,07:37:53,03,09,1, 11.9,1,1, 4.920, 10496.379, 433.075, 52822.136 24/04/13,07:37:53,04,09,1, 11.9,1,1, 4.920, 10496.382, 433.099, 52822.103 24/04/13,07:37:53,05,09,1, 11.9,1,1, 4.920, 10496.355, 433.099, 52822.145 24/04/13,07:37:53,06,09,1, 11.9,1,1, 4.920, 10496.380, 433.075, 52822.075 24/04/13,07:37:53,07,09,1, 11.9,1,1, 4.920, 10496.367, 433.108, 52822.221 24/04/13,07:37:53,08,09,1, 11.9,1,1, 4.920, 10496.364, 433.093, 52822.056 24/04/13,07:37:53,09,09,1, 11.9,1,1, 4.920, 10496.381, 433.099, 52822.138 24/04/13,07:37:53,10,09,1, 11.9,1,1, 4.920, 10496.377, 433.103, 52822.112 24/04/13,07:37:53,11,09,1, 11.9,1,1, 4.920, 10496.378, 433.097, 52822.130 24/04/13,07:37:53,12,09,1, 11.9,1,1, 4.920, 10496.379, 433.112, 52822.138 24/04/13,07:37:53,13,09,1, 11.9,1,1, 4.920, 10496.378, 433.112, 52822.111 24/04/13,07:37:53,14,09,1, 11.9,1,1, 4.920, 10496.385, 433.093, 52822.117 24/04/13,07:37:53,15,09,1, 11.9,1,1, 4.920, 10496.373, 433.092, 52822.121 24/04/13,07:37:53,16,09,1, 11.9,1,1, 4.920, 10496.369, 433.103, 52822.123 24/04/13,07:37:53,17,09,1, 11.9,1,1, 4.920, 10496.369, 433.091, 52822.127 24/04/13,07:37:53,18,09,1, 11.9,1,1, 4.920, 10496.367, 433.091, 52822.154 24/04/13,07:37:53,19,09,1, 11.9,1,1, 4.920, 10496.380, 433.106, 52822.210 24/04/13,07:37:54,00,09,1, 11.8,1,1, 4.921, 10496.377, 433.106, 52822.210 24/04/13,07:37:54,01,09,1, 11.8,1,1, 4.921, 10496.349, 433.096, 52822.070 24/04/13,07:37:54,02,09,1, 11.8,1,1, 4.921, 10496.360, 433.092, 52822.152 24/04/13,07:37:54,03,09,1, 11.8,1,1, 4.921, 10496.379, 433.097, 52822.124 24/04/13,07:37:54,04,09,1, 11.8,1,1, 4.921, 10496.381, 433.088, 52822.122 24/04/13,07:37:54,05,09,1, 11.8,1,1, 4.921, 10496.369, 433.094, 52822.227 24/04/13,07:37:54,06,09,1, 11.8,1,1, 4.921, 10496.341, 433.105, 52822.167 24/04/13,07:37:54,07,09,1, 11.8,1,1, 4.921, 10496.375, 433.121, 52822.142 24/04/13,07:37:54,08,09,1, 11.8,1,1, 4.921, 10496.365, 433.083, 52822.151 24/04/13,07:37:54,09,09,1, 11.8,1,1, 4.921, 10496.355, 433.109, 52822.099 24/04/13,07:37:54,10,09,1, 11.8,1,1, 4.921, 10496.381, 433.098, 52822.149 24/04/13,07:37:54,11,09,1, 11.8,1,1, 4.921, 10496.376, 433.088, 52822.098 24/04/13,07:37:54,12,09,1, 11.8,1,1, 4.921, 10496.395, 433.109, 52822.130 24/04/13,07:37:54,13,09,1, 11.8,1,1, 4.921, 10496.376, 433.112, 52822.126 24/04/13,07:37:54,14,09,1, 11.8,1,1, 4.921, 10496.375, 433.112, 52822.142 24/04/13,07:37:54,15,09,1, 11.8,1,1, 4.921, 10496.377, 433.118, 52822.116 24/04/13,07:37:54,16,09,1, 11.8,1,1, 4.921, 10496.383, 433.097, 52822.136 24/04/13,07:37:54,17,09,1, 11.8,1,1, 4.921, 10496.384, 433.107, 52822.137 24/04/13,07:37:54,18,09,1, 11.8,1,1, 4.921, 10496.372, 433.124, 52822.131 24/04/13,07:37:54,19,09,1, 11.8,1,1, 4.921, 10496.381, 433.107, 52822.126 24/04/13,07:37:55,00,10,1, 12.0,1,1, 4.921, 10496.377, 433.107, 52822.126 24/04/13,07:37:55,01,10,1, 12.0,1,1, 4.921, 10496.396, 433.107, 52822.137 24/04/13,07:37:55,02,10,1, 12.0,1,1, 4.921, 10496.385, 433.113, 52822.144 24/04/13,07:37:55,03,10,1, 12.0,1,1, 4.921, 10496.402, 433.105, 52822.148 24/04/13,07:37:55,04,10,1, 12.0,1,1, 4.921, 10496.375, 433.110, 52822.135 24/04/13,07:37:55,05,10,1, 12.0,1,1, 4.921, 10496.377, 433.104, 52822.216 24/04/13,07:37:55,06,10,1, 12.0,1,1, 4.921, 10496.414, 433.105, 52822.157 24/04/13,07:37:55,07,10,1, 12.0,1,1, 4.921, 10496.407, 433.147, 52822.190 24/04/13,07:37:55,08,10,1, 12.0,1,1, 4.921, 10496.393, 433.126, 52822.143 24/04/13,07:37:55,09,10,1, 12.0,1,1, 4.921, 10496.423, 433.118, 52822.110 24/04/13,07:37:55,10,10,1, 12.0,1,1, 4.921, 10496.376, 433.142, 52822.058 24/04/13,07:37:55,11,10,1, 12.0,1,1, 4.921, 10496.438, 433.127, 52822.102 24/04/13,07:37:55,12,10,1, 12.0,1,1, 4.921, 10496.425, 433.159, 52822.162 24/04/13,07:37:55,13,10,1, 12.0,1,1, 4.921, 10496.400, 433.144, 52822.066 24/04/13,07:37:55,14,10,1, 12.0,1,1, 4.921, 10496.422, 433.123, 52822.153 24/04/13,07:37:55,15,10,1, 12.0,1,1, 4.921, 10496.397, 433.139, 52822.075 24/04/13,07:37:55,16,10,1, 12.0,1,1, 4.921, 10496.402, 433.129, 52822.095 24/04/13,07:37:55,17,10,1, 12.0,1,1, 4.921, 10496.389, 433.143, 52822.136 24/04/13,07:37:55,18,10,1, 12.0,1,1, 4.921, 10496.396, 433.134, 52822.130 24/04/13,07:37:55,19,10,1, 12.0,1,1, 4.921, 10496.416, 433.162, 52822.140 24/04/13,07:37:56,00,09,1, 11.9,1,1, 4.924, 10496.410, 433.162, 52822.140 24/04/13,07:37:56,01,09,1, 11.9,1,1, 4.924, 10496.422, 433.146, 52822.142 24/04/13,07:37:56,02,09,1, 11.9,1,1, 4.924, 10496.413, 433.149, 52822.124 24/04/13,07:37:56,03,09,1, 11.9,1,1, 4.924, 10496.411, 433.168, 52822.157 24/04/13,07:37:56,04,09,1, 11.9,1,1, 4.924, 10496.415, 433.148, 52822.141 24/04/13,07:37:56,05,09,1, 11.9,1,1, 4.924, 10496.392, 433.178, 52822.163 24/04/13,07:37:56,06,09,1, 11.9,1,1, 4.924, 10496.390, 433.174, 52822.120 24/04/13,07:37:56,07,09,1, 11.9,1,1, 4.924, 10496.406, 433.149, 52822.078 24/04/13,07:37:56,08,09,1, 11.9,1,1, 4.924, 10496.389, 433.154, 52822.096 24/04/13,07:37:56,09,09,1, 11.9,1,1, 4.924, 10496.379, 433.166, 52822.121 24/04/13,07:37:56,10,09,1, 11.9,1,1, 4.924, 10496.377, 433.142, 52822.159 24/04/13,07:37:56,11,09,1, 11.9,1,1, 4.924, 10496.401, 433.174, 52822.145 24/04/13,07:37:56,12,09,1, 11.9,1,1, 4.924, 10496.395, 433.144, 52822.127 24/04/13,07:37:56,13,09,1, 11.9,1,1, 4.924, 10496.412, 433.127, 52822.154 24/04/13,07:37:56,14,09,1, 11.9,1,1, 4.924, 10496.397, 433.161, 52822.126 24/04/13,07:37:56,15,09,1, 11.9,1,1, 4.924, 10496.398, 433.147, 52822.108 24/04/13,07:37:56,16,09,1, 11.9,1,1, 4.924, 10496.405, 433.173, 52822.126 24/04/13,07:37:56,17,09,1, 11.9,1,1, 4.924, 10496.391, 433.163, 52822.122 24/04/13,07:37:56,18,09,1, 11.9,1,1, 4.924, 10496.417, 433.148, 52822.133 24/04/13,07:37:56,19,09,1, 11.9,1,1, 4.924, 10496.419, 433.185, 52822.143 24/04/13,07:37:57,00,10,1, 12.0,1,1, 4.922, 10496.418, 433.185, 52822.143 24/04/13,07:37:57,01,10,1, 12.0,1,1, 4.922, 10496.424, 433.154, 52822.112 24/04/13,07:37:57,02,10,1, 12.0,1,1, 4.922, 10496.406, 433.221, 52822.334 24/04/13,07:37:57,03,10,1, 12.0,1,1, 4.922, 10496.431, 433.236, 52822.426 24/04/13,07:37:57,04,10,1, 12.0,1,1, 4.922, 10496.431, 433.253, 52822.390 24/04/13,07:37:57,05,10,1, 12.0,1,1, 4.922, 10496.417, 433.237, 52822.389 24/04/13,07:37:57,06,10,1, 12.0,1,1, 4.922, 10496.410, 433.236, 52822.421 24/04/13,07:37:57,07,10,1, 12.0,1,1, 4.922, 10496.401, 433.249, 52822.408 24/04/13,07:37:57,08,10,1, 12.0,1,1, 4.922, 10496.391, 433.224, 52822.407 24/04/13,07:37:57,09,10,1, 12.0,1,1, 4.922, 10496.415, 433.231, 52822.421 24/04/13,07:37:57,10,10,1, 12.0,1,1, 4.922, 10496.413, 433.223, 52822.413 24/04/13,07:37:57,11,10,1, 12.0,1,1, 4.922, 10496.424, 433.242, 52822.427 24/04/13,07:37:57,12,10,1, 12.0,1,1, 4.922, 10496.420, 433.216, 52822.446 24/04/13,07:37:57,13,10,1, 12.0,1,1, 4.922, 10496.428, 433.240, 52822.344 24/04/13,07:37:57,14,10,1, 12.0,1,1, 4.922, 10496.424, 433.229, 52822.417 24/04/13,07:37:57,15,10,1, 12.0,1,1, 4.922, 10496.423, 433.223, 52822.343 24/04/13,07:37:57,16,10,1, 12.0,1,1, 4.922, 10496.426, 433.253, 52822.354 24/04/13,07:37:57,17,10,1, 12.0,1,1, 4.922, 10496.440, 433.239, 52822.335 24/04/13,07:37:57,18,10,1, 12.0,1,1, 4.922, 10496.440, 433.231, 52822.332 24/04/13,07:37:57,19,10,1, 12.0,1,1, 4.922, 10496.431, 433.244, 52822.355 24/04/13,07:37:58,00,09,1, 12.0,1,1, 4.920, 10496.427, 433.244, 52822.355 24/04/13,07:37:58,01,09,1, 12.0,1,1, 4.920, 10496.423, 433.255, 52822.347 24/04/13,07:37:58,02,09,1, 12.0,1,1, 4.920, 10496.450, 433.247, 52822.360 24/04/13,07:37:58,03,09,1, 12.0,1,1, 4.920, 10496.451, 433.244, 52822.378 24/04/13,07:37:58,04,09,1, 12.0,1,1, 4.920, 10496.464, 433.246, 52822.358 24/04/13,07:37:58,05,09,1, 12.0,1,1, 4.920, 10496.417, 433.251, 52822.399 24/04/13,07:37:58,06,09,1, 12.0,1,1, 4.920, 10496.439, 433.243, 52822.339 24/04/13,07:37:58,07,09,1, 12.0,1,1, 4.920, 10496.412, 433.239, 52822.394 24/04/13,07:37:58,08,09,1, 12.0,1,1, 4.920, 10496.445, 433.239, 52822.351 24/04/13,07:37:58,09,09,1, 12.0,1,1, 4.920, 10496.446, 433.271, 52822.505 24/04/13,07:37:58,10,09,1, 12.0,1,1, 4.920, 10496.437, 433.254, 52822.378 24/04/13,07:37:58,11,09,1, 12.0,1,1, 4.920, 10496.440, 433.259, 52822.405 24/04/13,07:37:58,12,09,1, 12.0,1,1, 4.920, 10496.430, 433.266, 52822.372 24/04/13,07:37:58,13,09,1, 12.0,1,1, 4.920, 10496.432, 433.246, 52822.390 24/04/13,07:37:58,14,09,1, 12.0,1,1, 4.920, 10496.427, 433.269, 52822.535 24/04/13,07:37:58,15,09,1, 12.0,1,1, 4.920, 10496.439, 433.247, 52822.354 24/04/13,07:37:58,16,09,1, 12.0,1,1, 4.920, 10496.434, 433.257, 52822.371 24/04/13,07:37:58,17,09,1, 12.0,1,1, 4.920, 10496.402, 433.257, 52822.419 24/04/13,07:37:58,18,09,1, 12.0,1,1, 4.920, 10496.458, 433.256, 52822.388 24/04/13,07:37:58,19,09,1, 12.0,1,1, 4.920, 10496.450, 433.267, 52822.376 24/04/13,07:37:59,00,10,1, 11.9,1,1, 4.921, 10496.444, 433.267, 52822.376 24/04/13,07:37:59,01,10,1, 11.9,1,1, 4.921, 10496.450, 433.257, 52822.398 24/04/13,07:37:59,02,10,1, 11.9,1,1, 4.921, 10496.424, 433.263, 52822.397 24/04/13,07:37:59,03,10,1, 11.9,1,1, 4.921, 10496.423, 433.271, 52822.383 24/04/13,07:37:59,04,10,1, 11.9,1,1, 4.921, 10496.428, 433.260, 52822.370 24/04/13,07:37:59,05,10,1, 11.9,1,1, 4.921, 10496.455, 433.259, 52822.373 24/04/13,07:37:59,06,10,1, 11.9,1,1, 4.921, 10496.463, 433.255, 52822.367 24/04/13,07:37:59,07,10,1, 11.9,1,1, 4.921, 10496.442, 433.269, 52822.395 24/04/13,07:37:59,08,10,1, 11.9,1,1, 4.921, 10496.451, 433.254, 52822.380 24/04/13,07:37:59,09,10,1, 11.9,1,1, 4.921, 10496.455, 433.285, 52822.407 24/04/13,07:37:59,10,10,1, 11.9,1,1, 4.921, 10496.456, 433.239, 52822.406 24/04/13,07:37:59,11,10,1, 11.9,1,1, 4.921, 10496.445, 433.275, 52822.369 24/04/13,07:37:59,12,10,1, 11.9,1,1, 4.921, 10496.463, 433.279, 52822.394 24/04/13,07:37:59,13,10,1, 11.9,1,1, 4.921, 10496.451, 433.273, 52822.397 24/04/13,07:37:59,14,10,1, 11.9,1,1, 4.921, 10496.434, 433.236, 52822.368 24/04/13,07:37:59,15,10,1, 11.9,1,1, 4.921, 10496.450, 433.282, 52822.372 24/04/13,07:37:59,16,10,1, 11.9,1,1, 4.921, 10496.448, 433.280, 52822.413 24/04/13,07:37:59,17,10,1, 11.9,1,1, 4.921, 10496.470, 433.251, 52822.418 24/04/13,07:37:59,18,10,1, 11.9,1,1, 4.921, 10496.462, 433.278, 52822.420 24/04/13,07:37:59,19,10,1, 11.9,1,1, 4.921, 10496.441, 433.277, 52822.397 24/04/13,07:38:00,00,09,1, 11.8,1,1, 4.920, 10496.435, 433.277, 52822.397 24/04/13,07:38:00,01,09,1, 11.8,1,1, 4.920, 10496.443, 433.263, 52822.383 24/04/13,07:38:00,02,09,1, 11.8,1,1, 4.920, 10496.465, 433.193, 52822.128 24/04/13,07:38:00,03,09,1, 11.8,1,1, 4.920, 10496.434, 433.227, 52822.132 24/04/13,07:38:00,04,09,1, 11.8,1,1, 4.920, 10496.449, 433.220, 52822.152 24/04/13,07:38:00,05,09,1, 11.8,1,1, 4.920, 10496.446, 433.202, 52822.077 24/04/13,07:38:00,06,09,1, 11.8,1,1, 4.920, 10496.440, 433.212, 52822.108 24/04/13,07:38:00,07,09,1, 11.8,1,1, 4.920, 10496.438, 433.215, 52822.122 24/04/13,07:38:00,08,09,1, 11.8,1,1, 4.920, 10496.482, 433.238, 52822.169 24/04/13,07:38:00,09,09,1, 11.8,1,1, 4.920, 10496.469, 433.224, 52822.096 24/04/13,07:38:00,10,09,1, 11.8,1,1, 4.920, 10496.464, 433.218, 52822.117 24/04/13,07:38:00,11,09,1, 11.8,1,1, 4.920, 10496.476, 433.233, 52822.124 24/04/13,07:38:00,12,09,1, 11.8,1,1, 4.920, 10496.446, 433.225, 52822.109 24/04/13,07:38:00,13,09,1, 11.8,1,1, 4.920, 10496.454, 433.231, 52822.113 24/04/13,07:38:00,14,09,1, 11.8,1,1, 4.920, 10496.454, 433.226, 52822.088 24/04/13,07:38:00,15,09,1, 11.8,1,1, 4.920, 10496.439, 433.233, 52822.071 24/04/13,07:38:00,16,09,1, 11.8,1,1, 4.920, 10496.467, 433.245, 52822.099 24/04/13,07:38:00,17,09,1, 11.8,1,1, 4.920, 10496.458, 433.240, 52822.106 24/04/13,07:38:00,18,09,1, 11.8,1,1, 4.920, 10496.432, 433.236, 52822.085 24/04/13,07:38:00,19,09,1, 11.8,1,1, 4.920, 10496.467, 433.255, 52822.113 24/04/13,07:38:01,00,09,1, 11.9,1,1, 4.921, 10496.460, 433.255, 52822.113 24/04/13,07:38:01,01,09,1, 11.9,1,1, 4.921, 10496.455, 433.241, 52822.088 24/04/13,07:38:01,02,09,1, 11.9,1,1, 4.921, 10496.468, 433.260, 52822.117 24/04/13,07:38:01,03,09,1, 11.9,1,1, 4.921, 10496.455, 433.244, 52822.190 24/04/13,07:38:01,04,09,1, 11.9,1,1, 4.921, 10496.471, 433.242, 52822.140 24/04/13,07:38:01,05,09,1, 11.9,1,1, 4.921, 10496.478, 433.261, 52822.188 24/04/13,07:38:01,06,09,1, 11.9,1,1, 4.921, 10496.464, 433.246, 52822.062 24/04/13,07:38:01,07,09,1, 11.9,1,1, 4.921, 10496.444, 433.246, 52822.144 24/04/13,07:38:01,08,09,1, 11.9,1,1, 4.921, 10496.460, 433.270, 52822.186 24/04/13,07:38:01,09,09,1, 11.9,1,1, 4.921, 10496.470, 433.246, 52822.158 24/04/13,07:38:01,10,09,1, 11.9,1,1, 4.921, 10496.472, 433.275, 52822.047 24/04/13,07:38:01,11,09,1, 11.9,1,1, 4.921, 10496.466, 433.262, 52822.146 24/04/13,07:38:01,12,09,1, 11.9,1,1, 4.921, 10496.463, 433.242, 52822.071 24/04/13,07:38:01,13,09,1, 11.9,1,1, 4.921, 10496.465, 433.269, 52822.088 24/04/13,07:38:01,14,09,1, 11.9,1,1, 4.921, 10496.464, 433.257, 52822.078 24/04/13,07:38:01,15,09,1, 11.9,1,1, 4.921, 10496.471, 433.230, 52822.078 24/04/13,07:38:01,16,09,1, 11.9,1,1, 4.921, 10496.483, 433.240, 52822.120 24/04/13,07:38:01,17,09,1, 11.9,1,1, 4.921, 10496.464, 433.249, 52822.125 24/04/13,07:38:01,18,09,1, 11.9,1,1, 4.921, 10496.461, 433.231, 52822.082 24/04/13,07:38:01,19,09,1, 11.9,1,1, 4.921, 10496.433, 433.262, 52822.126 24/04/13,07:38:02,00,08,1, 12.0,1,1, 4.922, 10496.427, 433.262, 52822.126 24/04/13,07:38:02,01,08,1, 12.0,1,1, 4.922, 10496.468, 433.265, 52822.123 24/04/13,07:38:02,02,08,1, 12.0,1,1, 4.922, 10496.453, 433.276, 52822.124 24/04/13,07:38:02,03,08,1, 12.0,1,1, 4.922, 10496.477, 433.278, 52822.078 24/04/13,07:38:02,04,08,1, 12.0,1,1, 4.922, 10496.472, 433.276, 52822.085 24/04/13,07:38:02,05,08,1, 12.0,1,1, 4.922, 10496.479, 433.267, 52822.126 24/04/13,07:38:02,06,08,1, 12.0,1,1, 4.922, 10496.456, 433.273, 52822.089 24/04/13,07:38:02,07,08,1, 12.0,1,1, 4.922, 10496.480, 433.287, 52822.057 24/04/13,07:38:02,08,08,1, 12.0,1,1, 4.922, 10496.463, 433.257, 52822.146 24/04/13,07:38:02,09,08,1, 12.0,1,1, 4.922, 10496.435, 433.261, 52822.100 24/04/13,07:38:02,10,08,1, 12.0,1,1, 4.922, 10496.454, 433.267, 52822.165 24/04/13,07:38:02,11,08,1, 12.0,1,1, 4.922, 10496.457, 433.277, 52822.090 24/04/13,07:38:02,12,08,1, 12.0,1,1, 4.922, 10496.450, 433.299, 52822.126 24/04/13,07:38:02,13,08,1, 12.0,1,1, 4.922, 10496.463, 433.262, 52822.138 24/04/13,07:38:02,14,08,1, 12.0,1,1, 4.922, 10496.466, 433.283, 52822.096 24/04/13,07:38:02,15,08,1, 12.0,1,1, 4.922, 10496.454, 433.275, 52822.134 24/04/13,07:38:02,16,08,1, 12.0,1,1, 4.922, 10496.474, 433.265, 52822.077 24/04/13,07:38:02,17,08,1, 12.0,1,1, 4.922, 10496.472, 433.282, 52822.165 24/04/13,07:38:02,18,08,1, 12.0,1,1, 4.922, 10496.475, 433.280, 52822.103 24/04/13,07:38:02,19,08,1, 12.0,1,1, 4.922, 10496.485, 433.291, 52822.147 24/04/13,07:38:03,00,08,1, 11.9,1,1, 4.919, 10496.477, 433.291, 52822.147 24/04/13,07:38:03,01,08,1, 11.9,1,1, 4.919, 10496.477, 433.249, 52822.130 24/04/13,07:38:03,02,08,1, 11.9,1,1, 4.919, 10496.473, 433.267, 52822.088 24/04/13,07:38:03,03,08,1, 11.9,1,1, 4.919, 10496.453, 433.239, 52822.135 24/04/13,07:38:03,04,08,1, 11.9,1,1, 4.919, 10496.463, 433.271, 52822.107 24/04/13,07:38:03,05,08,1, 11.9,1,1, 4.919, 10496.471, 433.266, 52822.136 24/04/13,07:38:03,06,08,1, 11.9,1,1, 4.919, 10496.463, 433.277, 52822.105 24/04/13,07:38:03,07,08,1, 11.9,1,1, 4.919, 10496.473, 433.283, 52822.126 24/04/13,07:38:03,08,08,1, 11.9,1,1, 4.919, 10496.480, 433.284, 52822.136 24/04/13,07:38:03,09,08,1, 11.9,1,1, 4.919, 10496.467, 433.275, 52822.110 24/04/13,07:38:03,10,08,1, 11.9,1,1, 4.919, 10496.481, 433.283, 52822.122 24/04/13,07:38:03,11,08,1, 11.9,1,1, 4.919, 10496.487, 433.281, 52822.114 24/04/13,07:38:03,12,08,1, 11.9,1,1, 4.919, 10496.482, 433.289, 52822.128 24/04/13,07:38:03,13,08,1, 11.9,1,1, 4.919, 10496.470, 433.277, 52822.121 24/04/13,07:38:03,14,08,1, 11.9,1,1, 4.919, 10496.468, 433.313, 52822.113 24/04/13,07:38:03,15,08,1, 11.9,1,1, 4.919, 10496.465, 433.283, 52822.020 24/04/13,07:38:03,16,08,1, 11.9,1,1, 4.919, 10496.494, 433.285, 52822.040 24/04/13,07:38:03,17,08,1, 11.9,1,1, 4.919, 10496.467, 433.296, 52822.081 24/04/13,07:38:03,18,08,1, 11.9,1,1, 4.919, 10496.477, 433.312, 52822.077 24/04/13,07:38:03,19,08,1, 11.9,1,1, 4.919, 10496.486, 433.287, 52821.900 24/04/13,07:38:04,00,09,1, 12.0,1,1, 4.921, 10496.485, 433.287, 52821.900 24/04/13,07:38:04,01,09,1, 12.0,1,1, 4.921, 10496.461, 433.303, 52822.140 24/04/13,07:38:04,02,09,1, 12.0,1,1, 4.921, 10496.479, 433.314, 52822.184 24/04/13,07:38:04,03,09,1, 12.0,1,1, 4.921, 10496.478, 433.303, 52822.108 24/04/13,07:38:04,04,09,1, 12.0,1,1, 4.921, 10496.465, 433.285, 52822.112 24/04/13,07:38:04,05,09,1, 12.0,1,1, 4.921, 10496.478, 433.330, 52822.117 24/04/13,07:38:04,06,09,1, 12.0,1,1, 4.921, 10496.489, 433.313, 52822.139 24/04/13,07:38:04,07,09,1, 12.0,1,1, 4.921, 10496.490, 433.327, 52822.144 24/04/13,07:38:04,08,09,1, 12.0,1,1, 4.921, 10496.480, 433.316, 52822.125 24/04/13,07:38:04,09,09,1, 12.0,1,1, 4.921, 10496.504, 433.308, 52822.162 24/04/13,07:38:04,10,09,1, 12.0,1,1, 4.921, 10496.498, 433.306, 52822.151 24/04/13,07:38:04,11,09,1, 12.0,1,1, 4.921, 10496.473, 433.303, 52822.088 24/04/13,07:38:04,12,09,1, 12.0,1,1, 4.921, 10496.480, 433.304, 52822.145 24/04/13,07:38:04,13,09,1, 12.0,1,1, 4.921, 10496.479, 433.298, 52822.122 24/04/13,07:38:04,14,09,1, 12.0,1,1, 4.921, 10496.482, 433.326, 52822.090 24/04/13,07:38:04,15,09,1, 12.0,1,1, 4.921, 10496.474, 433.319, 52822.168 24/04/13,07:38:04,16,09,1, 12.0,1,1, 4.921, 10496.487, 433.322, 52822.100 24/04/13,07:38:04,17,09,1, 12.0,1,1, 4.921, 10496.499, 433.329, 52822.100 24/04/13,07:38:04,18,09,1, 12.0,1,1, 4.921, 10496.527, 433.331, 52822.094 24/04/13,07:38:04,19,09,1, 12.0,1,1, 4.921, 10496.478, 433.311, 52822.060 24/04/13,07:38:05,00,09,1, 11.9,1,1, 4.919, 10496.477, 433.311, 52822.060 24/04/13,07:38:05,01,09,1, 11.9,1,1, 4.919, 10496.484, 433.320, 52822.009 24/04/13,07:38:05,02,09,1, 11.9,1,1, 4.919, 10496.504, 433.319, 52822.124 24/04/13,07:38:05,03,09,1, 11.9,1,1, 4.919, 10496.493, 433.336, 52822.216 24/04/13,07:38:05,04,09,1, 11.9,1,1, 4.919, 10496.498, 433.328, 52822.120 24/04/13,07:38:05,05,09,1, 11.9,1,1, 4.919, 10496.517, 433.322, 52822.080 24/04/13,07:38:05,06,09,1, 11.9,1,1, 4.919, 10496.516, 433.334, 52822.148 24/04/13,07:38:05,07,09,1, 11.9,1,1, 4.919, 10496.531, 433.310, 52822.151 24/04/13,07:38:05,08,09,1, 11.9,1,1, 4.919, 10496.497, 433.324, 52822.125 24/04/13,07:38:05,09,09,1, 11.9,1,1, 4.919, 10496.503, 433.339, 52822.163 24/04/13,07:38:05,10,09,1, 11.9,1,1, 4.919, 10496.499, 433.343, 52822.128 24/04/13,07:38:05,11,09,1, 11.9,1,1, 4.919, 10496.515, 433.357, 52822.116 24/04/13,07:38:05,12,09,1, 11.9,1,1, 4.919, 10496.508, 433.331, 52822.155 24/04/13,07:38:05,13,09,1, 11.9,1,1, 4.919, 10496.507, 433.347, 52822.152 24/04/13,07:38:05,14,09,1, 11.9,1,1, 4.919, 10496.512, 433.324, 52822.119 24/04/13,07:38:05,15,09,1, 11.9,1,1, 4.919, 10496.516, 433.329, 52822.125 24/04/13,07:38:05,16,09,1, 11.9,1,1, 4.919, 10496.520, 433.356, 52822.128 24/04/13,07:38:05,17,09,1, 11.9,1,1, 4.919, 10496.514, 433.338, 52822.107 24/04/13,07:38:05,18,09,1, 11.9,1,1, 4.919, 10496.516, 433.329, 52821.977 24/04/13,07:38:05,19,09,1, 11.9,1,1, 4.919, 10496.481, 433.337, 52822.203 24/04/13,07:38:06,00,09,1, 11.9,1,1, 4.923, 10496.477, 433.337, 52822.203 24/04/13,07:38:06,01,09,1, 11.9,1,1, 4.923, 10496.528, 433.354, 52822.111 24/04/13,07:38:06,02,09,1, 11.9,1,1, 4.923, 10496.517, 433.325, 52822.117 24/04/13,07:38:06,03,09,1, 11.9,1,1, 4.923, 10496.496, 433.332, 52822.108 24/04/13,07:38:06,04,09,1, 11.9,1,1, 4.923, 10496.535, 433.329, 52822.052 24/04/13,07:38:06,05,09,1, 11.9,1,1, 4.923, 10496.505, 433.334, 52822.090 24/04/13,07:38:06,06,09,1, 11.9,1,1, 4.923, 10496.526, 433.361, 52822.102 24/04/13,07:38:06,07,09,1, 11.9,1,1, 4.923, 10496.518, 433.332, 52822.170 24/04/13,07:38:06,08,09,1, 11.9,1,1, 4.923, 10496.493, 433.343, 52822.060 24/04/13,07:38:06,09,09,1, 11.9,1,1, 4.923, 10496.504, 433.334, 52822.152 24/04/13,07:38:06,10,09,1, 11.9,1,1, 4.923, 10496.505, 433.358, 52822.034 24/04/13,07:38:06,11,09,1, 11.9,1,1, 4.923, 10496.504, 433.350, 52822.108 24/04/13,07:38:06,12,09,1, 11.9,1,1, 4.923, 10496.521, 433.337, 52822.052 24/04/13,07:38:06,13,09,1, 11.9,1,1, 4.923, 10496.522, 433.352, 52822.135 24/04/13,07:38:06,14,09,1, 11.9,1,1, 4.923, 10496.527, 433.382, 52822.133 24/04/13,07:38:06,15,09,1, 11.9,1,1, 4.923, 10496.541, 433.354, 52822.090 24/04/13,07:38:06,16,09,1, 11.9,1,1, 4.923, 10496.521, 433.358, 52822.081 24/04/13,07:38:06,17,09,1, 11.9,1,1, 4.923, 10496.511, 433.347, 52822.150 24/04/13,07:38:06,18,09,1, 11.9,1,1, 4.923, 10496.500, 433.355, 52822.155 24/04/13,07:38:06,19,09,1, 11.9,1,1, 4.923, 10496.511, 433.332, 52822.100 24/04/13,07:38:07,00,09,1, 11.9,1,1, 4.923, 10496.510, 433.332, 52822.100 24/04/13,07:38:07,01,09,1, 11.9,1,1, 4.923, 10496.521, 433.342, 52822.160 24/04/13,07:38:07,02,09,1, 11.9,1,1, 4.923, 10496.529, 433.343, 52822.083 24/04/13,07:38:07,03,09,1, 11.9,1,1, 4.923, 10496.537, 433.369, 52822.153 24/04/13,07:38:07,04,09,1, 11.9,1,1, 4.923, 10496.543, 433.352, 52822.104 24/04/13,07:38:07,05,09,1, 11.9,1,1, 4.923, 10496.515, 433.370, 52822.113 24/04/13,07:38:07,06,09,1, 11.9,1,1, 4.923, 10496.509, 433.355, 52822.112 24/04/13,07:38:07,07,09,1, 11.9,1,1, 4.923, 10496.520, 433.363, 52822.121 24/04/13,07:38:07,08,09,1, 11.9,1,1, 4.923, 10496.518, 433.335, 52822.090 24/04/13,07:38:07,09,09,1, 11.9,1,1, 4.923, 10496.536, 433.354, 52822.134 24/04/13,07:38:07,10,09,1, 11.9,1,1, 4.923, 10496.525, 433.377, 52822.145 24/04/13,07:38:07,11,09,1, 11.9,1,1, 4.923, 10496.532, 433.353, 52822.154 24/04/13,07:38:07,12,09,1, 11.9,1,1, 4.923, 10496.543, 433.378, 52822.167 24/04/13,07:38:07,13,09,1, 11.9,1,1, 4.923, 10496.532, 433.381, 52822.112 24/04/13,07:38:07,14,09,1, 11.9,1,1, 4.923, 10496.516, 433.366, 52822.129 24/04/13,07:38:07,15,09,1, 11.9,1,1, 4.923, 10496.534, 433.356, 52822.116 24/04/13,07:38:07,16,09,1, 11.9,1,1, 4.923, 10496.541, 433.361, 52822.120 24/04/13,07:38:07,17,09,1, 11.9,1,1, 4.923, 10496.526, 433.353, 52822.194 24/04/13,07:38:07,18,09,1, 11.9,1,1, 4.923, 10496.537, 433.355, 52822.207 24/04/13,07:38:07,19,09,1, 11.9,1,1, 4.923, 10496.543, 433.356, 52822.131 24/04/13,07:38:08,00,10,1, 11.9,1,1, 4.921, 10496.535, 433.356, 52822.131 24/04/13,07:38:08,01,10,1, 11.9,1,1, 4.921, 10496.530, 433.363, 52822.142 24/04/13,07:38:08,02,10,1, 11.9,1,1, 4.921, 10496.531, 433.368, 52822.175 24/04/13,07:38:08,03,10,1, 11.9,1,1, 4.921, 10496.548, 433.385, 52822.190 24/04/13,07:38:08,04,10,1, 11.9,1,1, 4.921, 10496.529, 433.363, 52822.104 24/04/13,07:38:08,05,10,1, 11.9,1,1, 4.921, 10496.549, 433.394, 52822.195 24/04/13,07:38:08,06,10,1, 11.9,1,1, 4.921, 10496.512, 433.356, 52822.193 24/04/13,07:38:08,07,10,1, 11.9,1,1, 4.921, 10496.529, 433.350, 52822.143 24/04/13,07:38:08,08,10,1, 11.9,1,1, 4.921, 10496.538, 433.392, 52822.207 24/04/13,07:38:08,09,10,1, 11.9,1,1, 4.921, 10496.547, 433.389, 52822.130 24/04/13,07:38:08,10,10,1, 11.9,1,1, 4.921, 10496.544, 433.390, 52822.161 24/04/13,07:38:08,11,10,1, 11.9,1,1, 4.921, 10496.556, 433.374, 52822.116 24/04/13,07:38:08,12,10,1, 11.9,1,1, 4.921, 10496.546, 433.386, 52822.143 24/04/13,07:38:08,13,10,1, 11.9,1,1, 4.921, 10496.536, 433.373, 52822.172 24/04/13,07:38:08,14,10,1, 11.9,1,1, 4.921, 10496.545, 433.380, 52822.137 24/04/13,07:38:08,15,10,1, 11.9,1,1, 4.921, 10496.531, 433.406, 52822.158 24/04/13,07:38:08,16,10,1, 11.9,1,1, 4.921, 10496.527, 433.385, 52822.189 24/04/13,07:38:08,17,10,1, 11.9,1,1, 4.921, 10496.539, 433.397, 52822.164 24/04/13,07:38:08,18,10,1, 11.9,1,1, 4.921, 10496.527, 433.411, 52822.134 24/04/13,07:38:08,19,10,1, 11.9,1,1, 4.921, 10496.555, 433.416, 52822.189 24/04/13,07:38:09,00,10,1, 11.9,1,1, 4.923, 10496.552, 433.416, 52822.189 24/04/13,07:38:09,01,10,1, 11.9,1,1, 4.923, 10496.541, 433.412, 52822.130 24/04/13,07:38:09,02,10,1, 11.9,1,1, 4.923, 10496.556, 433.406, 52822.126 24/04/13,07:38:09,03,10,1, 11.9,1,1, 4.923, 10496.540, 433.383, 52822.140 24/04/13,07:38:09,04,10,1, 11.9,1,1, 4.923, 10496.524, 433.386, 52822.055 24/04/13,07:38:09,05,10,1, 11.9,1,1, 4.923, 10496.538, 433.393, 52822.071 24/04/13,07:38:09,06,10,1, 11.9,1,1, 4.923, 10496.544, 433.399, 52822.047 24/04/13,07:38:09,07,10,1, 11.9,1,1, 4.923, 10496.538, 433.392, 52822.139 24/04/13,07:38:09,08,10,1, 11.9,1,1, 4.923, 10496.578, 433.387, 52822.138 24/04/13,07:38:09,09,10,1, 11.9,1,1, 4.923, 10496.538, 433.410, 52822.138 24/04/13,07:38:09,10,10,1, 11.9,1,1, 4.923, 10496.556, 433.391, 52822.200 24/04/13,07:38:09,11,10,1, 11.9,1,1, 4.923, 10496.532, 433.399, 52822.186 24/04/13,07:38:09,12,10,1, 11.9,1,1, 4.923, 10496.539, 433.378, 52822.136 24/04/13,07:38:09,13,10,1, 11.9,1,1, 4.923, 10496.532, 433.399, 52822.197 24/04/13,07:38:09,14,10,1, 11.9,1,1, 4.923, 10496.563, 433.421, 52822.099 24/04/13,07:38:09,15,10,1, 11.9,1,1, 4.923, 10496.532, 433.391, 52822.178 24/04/13,07:38:09,16,10,1, 11.9,1,1, 4.923, 10496.554, 433.402, 52822.095 24/04/13,07:38:09,17,10,1, 11.9,1,1, 4.923, 10496.552, 433.410, 52822.137 24/04/13,07:38:09,18,10,1, 11.9,1,1, 4.923, 10496.546, 433.396, 52822.111 24/04/13,07:38:09,19,10,1, 11.9,1,1, 4.923, 10496.540, 433.404, 52822.108 24/04/13,07:38:10,00,10,1, 11.8,1,1, 4.924, 10496.535, 433.404, 52822.108 24/04/13,07:38:10,01,10,1, 11.8,1,1, 4.924, 10496.563, 433.404, 52822.156 24/04/13,07:38:10,02,10,1, 11.8,1,1, 4.924, 10496.551, 433.426, 52822.145 24/04/13,07:38:10,03,10,1, 11.8,1,1, 4.924, 10496.543, 433.410, 52822.119 24/04/13,07:38:10,04,10,1, 11.8,1,1, 4.924, 10496.560, 433.426, 52822.163 24/04/13,07:38:10,05,10,1, 11.8,1,1, 4.924, 10496.552, 433.410, 52822.167 24/04/13,07:38:10,06,10,1, 11.8,1,1, 4.924, 10496.543, 433.418, 52822.120 24/04/13,07:38:10,07,10,1, 11.8,1,1, 4.924, 10496.543, 433.409, 52822.148 24/04/13,07:38:10,08,10,1, 11.8,1,1, 4.924, 10496.539, 433.453, 52822.356 24/04/13,07:38:10,09,10,1, 11.8,1,1, 4.924, 10496.585, 433.409, 52822.015 24/04/13,07:38:10,10,10,1, 11.8,1,1, 4.924, 10496.590, 433.407, 52822.058 24/04/13,07:38:10,11,10,1, 11.8,1,1, 4.924, 10496.560, 433.405, 52822.026 24/04/13,07:38:10,12,10,1, 11.8,1,1, 4.924, 10496.564, 433.401, 52822.071 24/04/13,07:38:10,13,10,1, 11.8,1,1, 4.924, 10496.544, 433.406, 52822.060 24/04/13,07:38:10,14,10,1, 11.8,1,1, 4.924, 10496.536, 433.451, 52822.176 24/04/13,07:38:10,15,10,1, 11.8,1,1, 4.924, 10496.541, 433.401, 52822.063 24/04/13,07:38:10,16,10,1, 11.8,1,1, 4.924, 10496.542, 433.413, 52822.098 24/04/13,07:38:10,17,10,1, 11.8,1,1, 4.924, 10496.550, 433.404, 52822.086 24/04/13,07:38:10,18,10,1, 11.8,1,1, 4.924, 10496.559, 433.413, 52822.150 24/04/13,07:38:10,19,10,1, 11.8,1,1, 4.924, 10496.580, 433.429, 52822.098 24/04/13,07:38:11,00,10,1, 11.9,1,1, 4.920, 10496.577, 433.429, 52822.098 24/04/13,07:38:11,01,10,1, 11.9,1,1, 4.920, 10496.572, 433.406, 52822.097 24/04/13,07:38:11,02,10,1, 11.9,1,1, 4.920, 10496.541, 433.401, 52822.140 24/04/13,07:38:11,03,10,1, 11.9,1,1, 4.920, 10496.547, 433.414, 52822.303 24/04/13,07:38:11,04,10,1, 11.9,1,1, 4.920, 10496.538, 433.395, 52822.123 24/04/13,07:38:11,05,10,1, 11.9,1,1, 4.920, 10496.584, 433.386, 52822.027 24/04/13,07:38:11,06,10,1, 11.9,1,1, 4.920, 10496.569, 433.390, 52822.136 24/04/13,07:38:11,07,10,1, 11.9,1,1, 4.920, 10496.551, 433.414, 52822.157 24/04/13,07:38:11,08,10,1, 11.9,1,1, 4.920, 10496.551, 433.403, 52822.131 24/04/13,07:38:11,09,10,1, 11.9,1,1, 4.920, 10496.570, 433.430, 52822.071 24/04/13,07:38:11,10,10,1, 11.9,1,1, 4.920, 10496.558, 433.416, 52822.180 24/04/13,07:38:11,11,10,1, 11.9,1,1, 4.920, 10496.565, 433.408, 52822.098 24/04/13,07:38:11,12,10,1, 11.9,1,1, 4.920, 10496.576, 433.417, 52822.155 24/04/13,07:38:11,13,10,1, 11.9,1,1, 4.920, 10496.536, 433.421, 52822.197 24/04/13,07:38:11,14,10,1, 11.9,1,1, 4.920, 10496.562, 433.427, 52822.092 24/04/13,07:38:11,15,10,1, 11.9,1,1, 4.920, 10496.549, 433.423, 52822.186 24/04/13,07:38:11,16,10,1, 11.9,1,1, 4.920, 10496.556, 433.414, 52822.099 24/04/13,07:38:11,17,10,1, 11.9,1,1, 4.920, 10496.557, 433.432, 52822.064 24/04/13,07:38:11,18,10,1, 11.9,1,1, 4.920, 10496.535, 433.439, 52822.227 24/04/13,07:38:11,19,10,1, 11.9,1,1, 4.920, 10496.518, 433.419, 52822.190 24/04/13,07:38:12,00,09,1, 12.0,1,1, 4.923, 10496.510, 433.419, 52822.190 24/04/13,07:38:12,01,09,1, 12.0,1,1, 4.923, 10496.549, 433.397, 52822.196 24/04/13,07:38:12,02,09,1, 12.0,1,1, 4.923, 10496.567, 433.431, 52822.189 24/04/13,07:38:12,03,09,1, 12.0,1,1, 4.923, 10496.555, 433.413, 52822.091 24/04/13,07:38:12,04,09,1, 12.0,1,1, 4.923, 10496.566, 433.413, 52822.120 24/04/13,07:38:12,05,09,1, 12.0,1,1, 4.923, 10496.564, 433.401, 52822.161 24/04/13,07:38:12,06,09,1, 12.0,1,1, 4.923, 10496.575, 433.423, 52822.093 24/04/13,07:38:12,07,09,1, 12.0,1,1, 4.923, 10496.543, 433.430, 52822.152 24/04/13,07:38:12,08,09,1, 12.0,1,1, 4.923, 10496.557, 433.406, 52822.114 24/04/13,07:38:12,09,09,1, 12.0,1,1, 4.923, 10496.565, 433.431, 52822.147 24/04/13,07:38:12,10,09,1, 12.0,1,1, 4.923, 10496.573, 433.417, 52822.122 24/04/13,07:38:12,11,09,1, 12.0,1,1, 4.923, 10496.594, 433.427, 52822.140 24/04/13,07:38:12,12,09,1, 12.0,1,1, 4.923, 10496.594, 433.417, 52822.089 24/04/13,07:38:12,13,09,1, 12.0,1,1, 4.923, 10496.571, 433.407, 52821.959 24/04/13,07:38:12,14,09,1, 12.0,1,1, 4.923, 10496.562, 433.419, 52822.117 24/04/13,07:38:12,15,09,1, 12.0,1,1, 4.923, 10496.562, 433.424, 52822.170 24/04/13,07:38:12,16,09,1, 12.0,1,1, 4.923, 10496.552, 433.414, 52822.195 24/04/13,07:38:12,17,09,1, 12.0,1,1, 4.923, 10496.583, 433.445, 52822.171 24/04/13,07:38:12,18,09,1, 12.0,1,1, 4.923, 10496.571, 433.444, 52822.103 24/04/13,07:38:12,19,09,1, 12.0,1,1, 4.923, 10496.585, 433.403, 52822.103 24/04/13,07:38:13,00,09,1, 11.9,1,1, 4.923, 10496.585, 433.403, 52822.103 24/04/13,07:38:13,01,09,1, 11.9,1,1, 4.923, 10496.566, 433.436, 52822.102 24/04/13,07:38:13,02,09,1, 11.9,1,1, 4.923, 10496.578, 433.430, 52822.162 24/04/13,07:38:13,03,09,1, 11.9,1,1, 4.923, 10496.574, 433.455, 52822.181 24/04/13,07:38:13,04,09,1, 11.9,1,1, 4.923, 10496.558, 433.431, 52822.162 24/04/13,07:38:13,05,09,1, 11.9,1,1, 4.923, 10496.573, 433.440, 52822.118 24/04/13,07:38:13,06,09,1, 11.9,1,1, 4.923, 10496.555, 433.444, 52822.088 24/04/13,07:38:13,07,09,1, 11.9,1,1, 4.923, 10496.577, 433.442, 52822.182 24/04/13,07:38:13,08,09,1, 11.9,1,1, 4.923, 10496.570, 433.448, 52822.114 24/04/13,07:38:13,09,09,1, 11.9,1,1, 4.923, 10496.536, 433.426, 52822.098 24/04/13,07:38:13,10,09,1, 11.9,1,1, 4.923, 10496.548, 433.457, 52822.127 24/04/13,07:38:13,11,09,1, 11.9,1,1, 4.923, 10496.560, 433.457, 52822.131 24/04/13,07:38:13,12,09,1, 11.9,1,1, 4.923, 10496.568, 433.458, 52822.134 24/04/13,07:38:13,13,09,1, 11.9,1,1, 4.923, 10496.586, 433.423, 52822.161 24/04/13,07:38:13,14,09,1, 11.9,1,1, 4.923, 10496.557, 433.445, 52822.082 24/04/13,07:38:13,15,09,1, 11.9,1,1, 4.923, 10496.565, 433.442, 52822.071 24/04/13,07:38:13,16,09,1, 11.9,1,1, 4.923, 10496.551, 433.448, 52822.117 24/04/13,07:38:13,17,09,1, 11.9,1,1, 4.923, 10496.576, 433.437, 52822.125 24/04/13,07:38:13,18,09,1, 11.9,1,1, 4.923, 10496.559, 433.436, 52822.096 24/04/13,07:38:13,19,09,1, 11.9,1,1, 4.923, 10496.565, 433.434, 52822.091 24/04/13,07:38:14,00,09,1, 11.8,1,1, 4.925, 10496.560, 433.434, 52822.091 24/04/13,07:38:14,01,09,1, 11.8,1,1, 4.925, 10496.561, 433.420, 52822.128 24/04/13,07:38:14,02,09,1, 11.8,1,1, 4.925, 10496.579, 433.441, 52822.171 24/04/13,07:38:14,03,09,1, 11.8,1,1, 4.925, 10496.584, 433.443, 52822.091 24/04/13,07:38:14,04,09,1, 11.8,1,1, 4.925, 10496.578, 433.450, 52822.150 24/04/13,07:38:14,05,09,1, 11.8,1,1, 4.925, 10496.580, 433.414, 52822.189 24/04/13,07:38:14,06,09,1, 11.8,1,1, 4.925, 10496.564, 433.418, 52822.070 24/04/13,07:38:14,07,09,1, 11.8,1,1, 4.925, 10496.566, 433.433, 52822.080 24/04/13,07:38:14,08,09,1, 11.8,1,1, 4.925, 10496.582, 433.419, 52822.069 24/04/13,07:38:14,09,09,1, 11.8,1,1, 4.925, 10496.599, 433.448, 52822.081 24/04/13,07:38:14,10,09,1, 11.8,1,1, 4.925, 10496.586, 433.426, 52822.080 24/04/13,07:38:14,11,09,1, 11.8,1,1, 4.925, 10496.586, 433.423, 52822.075 24/04/13,07:38:14,12,09,1, 11.8,1,1, 4.925, 10496.604, 433.435, 52822.120 24/04/13,07:38:14,13,09,1, 11.8,1,1, 4.925, 10496.590, 433.438, 52822.063 24/04/13,07:38:14,14,09,1, 11.8,1,1, 4.925, 10496.565, 433.410, 52822.069 24/04/13,07:38:14,15,09,1, 11.8,1,1, 4.925, 10496.576, 433.454, 52822.083 24/04/13,07:38:14,16,09,1, 11.8,1,1, 4.925, 10496.591, 433.454, 52822.097 24/04/13,07:38:14,17,09,1, 11.8,1,1, 4.925, 10496.592, 433.418, 52822.031 24/04/13,07:38:14,18,09,1, 11.8,1,1, 4.925, 10496.583, 433.434, 52822.060 24/04/13,07:38:14,19,09,1, 11.8,1,1, 4.925, 10496.579, 433.427, 52822.074 24/04/13,07:38:15,00,09,1, 11.9,1,1, 4.922, 10496.577, 433.427, 52822.074 24/04/13,07:38:15,01,09,1, 11.9,1,1, 4.922, 10496.586, 433.427, 52822.089 24/04/13,07:38:15,02,09,1, 11.9,1,1, 4.922, 10496.590, 433.443, 52822.102 24/04/13,07:38:15,03,09,1, 11.9,1,1, 4.922, 10496.586, 433.443, 52822.074 24/04/13,07:38:15,04,09,1, 11.9,1,1, 4.922, 10496.567, 433.415, 52822.079 24/04/13,07:38:15,05,09,1, 11.9,1,1, 4.922, 10496.603, 433.428, 52822.086 24/04/13,07:38:15,06,09,1, 11.9,1,1, 4.922, 10496.592, 433.405, 52822.104 24/04/13,07:38:15,07,09,1, 11.9,1,1, 4.922, 10496.586, 433.434, 52822.100 24/04/13,07:38:15,08,09,1, 11.9,1,1, 4.922, 10496.586, 433.442, 52822.137 24/04/13,07:38:15,09,09,1, 11.9,1,1, 4.922, 10496.568, 433.452, 52822.146 24/04/13,07:38:15,10,09,1, 11.9,1,1, 4.922, 10496.608, 433.459, 52822.072 24/04/13,07:38:15,11,09,1, 11.9,1,1, 4.922, 10496.572, 433.457, 52822.152 24/04/13,07:38:15,12,09,1, 11.9,1,1, 4.922, 10496.604, 433.449, 52822.079 24/04/13,07:38:15,13,09,1, 11.9,1,1, 4.922, 10496.575, 433.430, 52822.022 24/04/13,07:38:15,14,09,1, 11.9,1,1, 4.922, 10496.583, 433.418, 52821.817 24/04/13,07:38:15,15,09,1, 11.9,1,1, 4.922, 10496.591, 433.436, 52822.069 24/04/13,07:38:15,16,09,1, 11.9,1,1, 4.922, 10496.600, 433.403, 52821.912 24/04/13,07:38:15,17,09,1, 11.9,1,1, 4.922, 10496.596, 433.444, 52822.096 24/04/13,07:38:15,18,09,1, 11.9,1,1, 4.922, 10496.608, 433.421, 52822.050 24/04/13,07:38:15,19,09,1, 11.9,1,1, 4.922, 10496.584, 433.450, 52822.169 24/04/13,07:38:16,00,09,1, 11.9,1,1, 4.921, 10496.577, 433.450, 52822.169 24/04/13,07:38:16,01,09,1, 11.9,1,1, 4.921, 10496.589, 433.424, 52822.104 24/04/13,07:38:16,02,09,1, 11.9,1,1, 4.921, 10496.604, 433.437, 52822.037 24/04/13,07:38:16,03,09,1, 11.9,1,1, 4.921, 10496.598, 433.426, 52822.052 24/04/13,07:38:16,04,09,1, 11.9,1,1, 4.921, 10496.591, 433.453, 52822.137 24/04/13,07:38:16,05,09,1, 11.9,1,1, 4.921, 10496.609, 433.445, 52822.163 24/04/13,07:38:16,06,09,1, 11.9,1,1, 4.921, 10496.586, 433.441, 52822.116 24/04/13,07:38:16,07,09,1, 11.9,1,1, 4.921, 10496.613, 433.435, 52822.153 24/04/13,07:38:16,08,09,1, 11.9,1,1, 4.921, 10496.587, 433.440, 52822.134 24/04/13,07:38:16,09,09,1, 11.9,1,1, 4.921, 10496.622, 433.427, 52822.039 24/04/13,07:38:16,10,09,1, 11.9,1,1, 4.921, 10496.605, 433.421, 52822.097 24/04/13,07:38:16,11,09,1, 11.9,1,1, 4.921, 10496.613, 433.423, 52822.057 24/04/13,07:38:16,12,09,1, 11.9,1,1, 4.921, 10496.598, 433.416, 52822.132 24/04/13,07:38:16,13,09,1, 11.9,1,1, 4.921, 10496.604, 433.427, 52822.052 24/04/13,07:38:16,14,09,1, 11.9,1,1, 4.921, 10496.604, 433.442, 52822.065 24/04/13,07:38:16,15,09,1, 11.9,1,1, 4.921, 10496.565, 433.437, 52822.051 24/04/13,07:38:16,16,09,1, 11.9,1,1, 4.921, 10496.626, 433.428, 52822.010 24/04/13,07:38:16,17,09,1, 11.9,1,1, 4.921, 10496.612, 433.420, 52821.974 24/04/13,07:38:16,18,09,1, 11.9,1,1, 4.921, 10496.590, 433.431, 52822.005 24/04/13,07:38:16,19,09,1, 11.9,1,1, 4.921, 10496.582, 433.428, 52822.097 24/04/13,07:38:17,00,09,1, 11.9,1,1, 4.921, 10496.577, 433.428, 52822.097 24/04/13,07:38:17,01,09,1, 11.9,1,1, 4.921, 10496.603, 433.456, 52822.147 24/04/13,07:38:17,02,09,1, 11.9,1,1, 4.921, 10496.597, 433.430, 52822.142 24/04/13,07:38:17,03,09,1, 11.9,1,1, 4.921, 10496.624, 433.432, 52822.092 24/04/13,07:38:17,04,09,1, 11.9,1,1, 4.921, 10496.586, 433.414, 52822.082 24/04/13,07:38:17,05,09,1, 11.9,1,1, 4.921, 10496.616, 433.419, 52822.073 24/04/13,07:38:17,06,09,1, 11.9,1,1, 4.921, 10496.585, 433.433, 52822.138 24/04/13,07:38:17,07,09,1, 11.9,1,1, 4.921, 10496.605, 433.429, 52822.072 24/04/13,07:38:17,08,09,1, 11.9,1,1, 4.921, 10496.595, 433.440, 52822.074 24/04/13,07:38:17,09,09,1, 11.9,1,1, 4.921, 10496.604, 433.436, 52822.196 24/04/13,07:38:17,10,09,1, 11.9,1,1, 4.921, 10496.615, 433.418, 52822.071 24/04/13,07:38:17,11,09,1, 11.9,1,1, 4.921, 10496.623, 433.429, 52822.060 24/04/13,07:38:17,12,09,1, 11.9,1,1, 4.921, 10496.606, 433.435, 52822.066 24/04/13,07:38:17,13,09,1, 11.9,1,1, 4.921, 10496.594, 433.425, 52822.119 24/04/13,07:38:17,14,09,1, 11.9,1,1, 4.921, 10496.614, 433.444, 52822.064 24/04/13,07:38:17,15,09,1, 11.9,1,1, 4.921, 10496.606, 433.441, 52822.109 24/04/13,07:38:17,16,09,1, 11.9,1,1, 4.921, 10496.599, 433.445, 52822.113 24/04/13,07:38:17,17,09,1, 11.9,1,1, 4.921, 10496.605, 433.451, 52822.084 24/04/13,07:38:17,18,09,1, 11.9,1,1, 4.921, 10496.599, 433.422, 52822.075 24/04/13,07:38:17,19,09,1, 11.9,1,1, 4.921, 10496.601, 433.429, 52822.107 24/04/13,07:38:18,00,09,1, 11.9,1,1, 4.923, 10496.594, 433.429, 52822.107 24/04/13,07:38:18,01,09,1, 11.9,1,1, 4.923, 10496.607, 433.427, 52822.081 24/04/13,07:38:18,02,09,1, 11.9,1,1, 4.923, 10496.607, 433.435, 52822.133 24/04/13,07:38:18,03,09,1, 11.9,1,1, 4.923, 10496.610, 433.447, 52822.055 24/04/13,07:38:18,04,09,1, 11.9,1,1, 4.923, 10496.613, 433.440, 52822.069 24/04/13,07:38:18,05,09,1, 11.9,1,1, 4.923, 10496.599, 433.428, 52822.106 24/04/13,07:38:18,06,09,1, 11.9,1,1, 4.923, 10496.598, 433.438, 52821.822 24/04/13,07:38:18,07,09,1, 11.9,1,1, 4.923, 10496.600, 433.440, 52822.098 24/04/13,07:38:18,08,09,1, 11.9,1,1, 4.923, 10496.582, 433.461, 52822.080 24/04/13,07:38:18,09,09,1, 11.9,1,1, 4.923, 10496.583, 433.430, 52822.143 24/04/13,07:38:18,10,09,1, 11.9,1,1, 4.923, 10496.606, 433.440, 52822.145 24/04/13,07:38:18,11,09,1, 11.9,1,1, 4.923, 10496.612, 433.441, 52822.094 24/04/13,07:38:18,12,09,1, 11.9,1,1, 4.923, 10496.603, 433.438, 52822.055 24/04/13,07:38:18,13,09,1, 11.9,1,1, 4.923, 10496.593, 433.459, 52822.103 24/04/13,07:38:18,14,09,1, 11.9,1,1, 4.923, 10496.595, 433.432, 52822.123 24/04/13,07:38:18,15,09,1, 11.9,1,1, 4.923, 10496.604, 433.429, 52822.050 24/04/13,07:38:18,16,09,1, 11.9,1,1, 4.923, 10496.617, 433.427, 52822.046 24/04/13,07:38:18,17,09,1, 11.9,1,1, 4.923, 10496.587, 433.433, 52822.082 24/04/13,07:38:18,18,09,1, 11.9,1,1, 4.923, 10496.635, 433.408, 52822.107 24/04/13,07:38:18,19,09,1, 11.9,1,1, 4.923, 10496.605, 433.437, 52821.993 24/04/13,07:38:19,00,09,1, 11.9,1,1, 4.921, 10496.602, 433.437, 52821.993 24/04/13,07:38:19,01,09,1, 11.9,1,1, 4.921, 10496.609, 433.416, 52822.034 24/04/13,07:38:19,02,09,1, 11.9,1,1, 4.921, 10496.610, 433.426, 52822.112 24/04/13,07:38:19,03,09,1, 11.9,1,1, 4.921, 10496.600, 433.438, 52822.125 24/04/13,07:38:19,04,09,1, 11.9,1,1, 4.921, 10496.613, 433.441, 52822.085 24/04/13,07:38:19,05,09,1, 11.9,1,1, 4.921, 10496.630, 433.416, 52822.048 24/04/13,07:38:19,06,09,1, 11.9,1,1, 4.921, 10496.586, 433.422, 52822.019 24/04/13,07:38:19,07,09,1, 11.9,1,1, 4.921, 10496.622, 433.427, 52822.014 24/04/13,07:38:19,08,09,1, 11.9,1,1, 4.921, 10496.624, 433.445, 52822.045 24/04/13,07:38:19,09,09,1, 11.9,1,1, 4.921, 10496.617, 433.434, 52822.040 24/04/13,07:38:19,10,09,1, 11.9,1,1, 4.921, 10496.623, 433.444, 52822.103 24/04/13,07:38:19,11,09,1, 11.9,1,1, 4.921, 10496.600, 433.437, 52822.128 24/04/13,07:38:19,12,09,1, 11.9,1,1, 4.921, 10496.624, 433.445, 52822.075 24/04/13,07:38:19,13,09,1, 11.9,1,1, 4.921, 10496.606, 433.440, 52822.053 24/04/13,07:38:19,14,09,1, 11.9,1,1, 4.921, 10496.613, 433.440, 52822.113 24/04/13,07:38:19,15,09,1, 11.9,1,1, 4.921, 10496.638, 433.448, 52822.102 24/04/13,07:38:19,16,09,1, 11.9,1,1, 4.921, 10496.610, 433.431, 52822.053 24/04/13,07:38:19,17,09,1, 11.9,1,1, 4.921, 10496.627, 433.450, 52822.077 24/04/13,07:38:19,18,09,1, 11.9,1,1, 4.921, 10496.610, 433.428, 52822.101 24/04/13,07:38:19,19,09,1, 11.9,1,1, 4.921, 10496.622, 433.427, 52822.102 24/04/13,07:38:20,00,10,1, 11.9,1,1, 4.921, 10496.619, 433.427, 52822.102 24/04/13,07:38:20,01,10,1, 11.9,1,1, 4.921, 10496.616, 433.421, 52822.084 24/04/13,07:38:20,02,10,1, 11.9,1,1, 4.921, 10496.625, 433.414, 52822.112 24/04/13,07:38:20,03,10,1, 11.9,1,1, 4.921, 10496.606, 433.425, 52822.115 24/04/13,07:38:20,04,10,1, 11.9,1,1, 4.921, 10496.620, 433.421, 52822.088 24/04/13,07:38:20,05,10,1, 11.9,1,1, 4.921, 10496.608, 433.431, 52822.078 24/04/13,07:38:20,06,10,1, 11.9,1,1, 4.921, 10496.635, 433.425, 52822.102 24/04/13,07:38:20,07,10,1, 11.9,1,1, 4.921, 10496.602, 433.435, 52822.114 24/04/13,07:38:20,08,10,1, 11.9,1,1, 4.921, 10496.625, 433.430, 52822.129 24/04/13,07:38:20,09,10,1, 11.9,1,1, 4.921, 10496.628, 433.431, 52822.023 24/04/13,07:38:20,10,10,1, 11.9,1,1, 4.921, 10496.607, 433.421, 52822.128 24/04/13,07:38:20,11,10,1, 11.9,1,1, 4.921, 10496.620, 433.426, 52822.122 24/04/13,07:38:20,12,10,1, 11.9,1,1, 4.921, 10496.604, 433.446, 52822.020 24/04/13,07:38:20,13,10,1, 11.9,1,1, 4.921, 10496.630, 433.408, 52822.090 24/04/13,07:38:20,14,10,1, 11.9,1,1, 4.921, 10496.600, 433.411, 52822.054 24/04/13,07:38:20,15,10,1, 11.9,1,1, 4.921, 10496.613, 433.431, 52821.995 24/04/13,07:38:20,16,10,1, 11.9,1,1, 4.921, 10496.625, 433.428, 52822.086 24/04/13,07:38:20,17,10,1, 11.9,1,1, 4.921, 10496.609, 433.415, 52822.095 24/04/13,07:38:20,18,10,1, 11.9,1,1, 4.921, 10496.611, 433.420, 52821.991 24/04/13,07:38:20,19,10,1, 11.9,1,1, 4.921, 10496.642, 433.424, 52822.059 24/04/13,07:38:21,00,10,1, 11.9,1,1, 4.921, 10496.635, 433.424, 52822.059 24/04/13,07:38:21,01,10,1, 11.9,1,1, 4.921, 10496.620, 433.393, 52822.065 24/04/13,07:38:21,02,10,1, 11.9,1,1, 4.921, 10496.628, 433.407, 52822.075 24/04/13,07:38:21,03,10,1, 11.9,1,1, 4.921, 10496.622, 433.404, 52822.044 24/04/13,07:38:21,04,10,1, 11.9,1,1, 4.921, 10496.633, 433.412, 52821.988 24/04/13,07:38:21,05,10,1, 11.9,1,1, 4.921, 10496.617, 433.395, 52822.049 24/04/13,07:38:21,06,10,1, 11.9,1,1, 4.921, 10496.600, 433.405, 52822.110 24/04/13,07:38:21,07,10,1, 11.9,1,1, 4.921, 10496.621, 433.416, 52822.115 24/04/13,07:38:21,08,10,1, 11.9,1,1, 4.921, 10496.609, 433.415, 52822.077 24/04/13,07:38:21,09,10,1, 11.9,1,1, 4.921, 10496.629, 433.412, 52822.063 24/04/13,07:38:21,10,10,1, 11.9,1,1, 4.921, 10496.606, 433.404, 52822.069 24/04/13,07:38:21,11,10,1, 11.9,1,1, 4.921, 10496.615, 433.399, 52822.057 24/04/13,07:38:21,12,10,1, 11.9,1,1, 4.921, 10496.613, 433.414, 52822.017 24/04/13,07:38:21,13,10,1, 11.9,1,1, 4.921, 10496.608, 433.417, 52822.131 24/04/13,07:38:21,14,10,1, 11.9,1,1, 4.921, 10496.648, 433.425, 52822.028 24/04/13,07:38:21,15,10,1, 11.9,1,1, 4.921, 10496.617, 433.392, 52821.982 24/04/13,07:38:21,16,10,1, 11.9,1,1, 4.921, 10496.603, 433.411, 52822.014 24/04/13,07:38:21,17,10,1, 11.9,1,1, 4.921, 10496.630, 433.414, 52822.114 24/04/13,07:38:21,18,10,1, 11.9,1,1, 4.921, 10496.622, 433.394, 52822.015 24/04/13,07:38:21,19,10,1, 11.9,1,1, 4.921, 10496.614, 433.392, 52822.058 24/04/13,07:38:22,00,09,1, 11.8,1,1, 4.922, 10496.610, 433.392, 52822.058 24/04/13,07:38:22,01,09,1, 11.8,1,1, 4.922, 10496.611, 433.394, 52822.032 24/04/13,07:38:22,02,09,1, 11.8,1,1, 4.922, 10496.613, 433.405, 52822.035 24/04/13,07:38:22,03,09,1, 11.8,1,1, 4.922, 10496.615, 433.400, 52822.068 24/04/13,07:38:22,04,09,1, 11.8,1,1, 4.922, 10496.621, 433.402, 52822.010 24/04/13,07:38:22,05,09,1, 11.8,1,1, 4.922, 10496.629, 433.365, 52822.064 24/04/13,07:38:22,06,09,1, 11.8,1,1, 4.922, 10496.613, 433.381, 52822.088 24/04/13,07:38:22,07,09,1, 11.8,1,1, 4.922, 10496.646, 433.388, 52821.980 24/04/13,07:38:22,08,09,1, 11.8,1,1, 4.922, 10496.610, 433.391, 52821.999 24/04/13,07:38:22,09,09,1, 11.8,1,1, 4.922, 10496.621, 433.411, 52822.037 24/04/13,07:38:22,10,09,1, 11.8,1,1, 4.922, 10496.623, 433.379, 52822.024 24/04/13,07:38:22,11,09,1, 11.8,1,1, 4.922, 10496.628, 433.392, 52822.094 24/04/13,07:38:22,12,09,1, 11.8,1,1, 4.922, 10496.613, 433.396, 52822.073 24/04/13,07:38:22,13,09,1, 11.8,1,1, 4.922, 10496.635, 433.395, 52822.075 24/04/13,07:38:22,14,09,1, 11.8,1,1, 4.922, 10496.629, 433.393, 52822.050 24/04/13,07:38:22,15,09,1, 11.8,1,1, 4.922, 10496.618, 433.391, 52821.949 24/04/13,07:38:22,16,09,1, 11.8,1,1, 4.922, 10496.625, 433.368, 52822.001 24/04/13,07:38:22,17,09,1, 11.8,1,1, 4.922, 10496.632, 433.386, 52821.908 24/04/13,07:38:22,18,09,1, 11.8,1,1, 4.922, 10496.602, 433.389, 52821.995 24/04/13,07:38:22,19,09,1, 11.8,1,1, 4.922, 10496.614, 433.400, 52822.078 24/04/13,07:38:23,00,09,1, 11.9,1,1, 4.920, 10496.610, 433.400, 52822.078 24/04/13,07:38:23,01,09,1, 11.9,1,1, 4.920, 10496.613, 433.400, 52822.070 24/04/13,07:38:23,02,09,1, 11.9,1,1, 4.920, 10496.641, 433.378, 52822.054 24/04/13,07:38:23,03,09,1, 11.9,1,1, 4.920, 10496.620, 433.397, 52822.037 24/04/13,07:38:23,04,09,1, 11.9,1,1, 4.920, 10496.627, 433.393, 52821.973 24/04/13,07:38:23,05,09,1, 11.9,1,1, 4.920, 10496.636, 433.395, 52822.043 24/04/13,07:38:23,06,09,1, 11.9,1,1, 4.920, 10496.609, 433.402, 52822.058 24/04/13,07:38:23,07,09,1, 11.9,1,1, 4.920, 10496.633, 433.371, 52821.937 24/04/13,07:38:23,08,09,1, 11.9,1,1, 4.920, 10496.609, 433.390, 52821.946 24/04/13,07:38:23,09,09,1, 11.9,1,1, 4.920, 10496.627, 433.370, 52821.989 24/04/13,07:38:23,10,09,1, 11.9,1,1, 4.920, 10496.626, 433.388, 52822.025 24/04/13,07:38:23,11,09,1, 11.9,1,1, 4.920, 10496.605, 433.389, 52822.011 24/04/13,07:38:23,12,09,1, 11.9,1,1, 4.920, 10496.624, 433.372, 52822.024 24/04/13,07:38:23,13,09,1, 11.9,1,1, 4.920, 10496.624, 433.372, 52821.945 24/04/13,07:38:23,14,09,1, 11.9,1,1, 4.920, 10496.632, 433.395, 52821.997 24/04/13,07:38:23,15,09,1, 11.9,1,1, 4.920, 10496.614, 433.400, 52822.018 24/04/13,07:38:23,16,09,1, 11.9,1,1, 4.920, 10496.634, 433.399, 52821.973 24/04/13,07:38:23,17,09,1, 11.9,1,1, 4.920, 10496.648, 433.393, 52821.939 24/04/13,07:38:23,18,09,1, 11.9,1,1, 4.920, 10496.640, 433.394, 52821.919 24/04/13,07:38:23,19,09,1, 11.9,1,1, 4.920, 10496.652, 433.381, 52821.941 24/04/13,07:38:24,00,09,1, 11.9,1,1, 4.923, 10496.644, 433.381, 52821.941 24/04/13,07:38:24,01,09,1, 11.9,1,1, 4.923, 10496.622, 433.416, 52821.965 24/04/13,07:38:24,02,09,1, 11.9,1,1, 4.923, 10496.644, 433.398, 52822.032 24/04/13,07:38:24,03,09,1, 11.9,1,1, 4.923, 10496.642, 433.411, 52821.972 24/04/13,07:38:24,04,09,1, 11.9,1,1, 4.923, 10496.644, 433.380, 52821.931 24/04/13,07:38:24,05,09,1, 11.9,1,1, 4.923, 10496.620, 433.364, 52821.967 24/04/13,07:38:24,06,09,1, 11.9,1,1, 4.923, 10496.626, 433.390, 52822.066 24/04/13,07:38:24,07,09,1, 11.9,1,1, 4.923, 10496.626, 433.398, 52822.019 24/04/13,07:38:24,08,09,1, 11.9,1,1, 4.923, 10496.628, 433.406, 52822.018 24/04/13,07:38:24,09,09,1, 11.9,1,1, 4.923, 10496.634, 433.408, 52822.022 24/04/13,07:38:24,10,09,1, 11.9,1,1, 4.923, 10496.668, 433.376, 52822.014 24/04/13,07:38:24,11,09,1, 11.9,1,1, 4.923, 10496.603, 433.389, 52822.010 24/04/13,07:38:24,12,09,1, 11.9,1,1, 4.923, 10496.640, 433.399, 52822.018 24/04/13,07:38:24,13,09,1, 11.9,1,1, 4.923, 10496.650, 433.375, 52821.978 24/04/13,07:38:24,14,09,1, 11.9,1,1, 4.923, 10496.636, 433.410, 52822.012 24/04/13,07:38:24,15,09,1, 11.9,1,1, 4.923, 10496.601, 433.386, 52821.989 24/04/13,07:38:24,16,09,1, 11.9,1,1, 4.923, 10496.615, 433.397, 52821.921 24/04/13,07:38:24,17,09,1, 11.9,1,1, 4.923, 10496.628, 433.388, 52821.964 24/04/13,07:38:24,18,09,1, 11.9,1,1, 4.923, 10496.602, 433.395, 52821.998 24/04/13,07:38:24,19,09,1, 11.9,1,1, 4.923, 10496.616, 433.394, 52821.953 24/04/13,07:38:25,00,09,1, 11.8,1,1, 4.922, 10496.610, 433.394, 52821.953 24/04/13,07:38:25,01,09,1, 11.8,1,1, 4.922, 10496.617, 433.390, 52821.997 24/04/13,07:38:25,02,09,1, 11.8,1,1, 4.922, 10496.645, 433.380, 52821.939 24/04/13,07:38:25,03,09,1, 11.8,1,1, 4.922, 10496.619, 433.404, 52822.026 24/04/13,07:38:25,04,09,1, 11.8,1,1, 4.922, 10496.654, 433.366, 52821.877 24/04/13,07:38:25,05,09,1, 11.8,1,1, 4.922, 10496.651, 433.403, 52822.002 24/04/13,07:38:25,06,09,1, 11.8,1,1, 4.922, 10496.647, 433.374, 52821.904 24/04/13,07:38:25,07,09,1, 11.8,1,1, 4.922, 10496.619, 433.385, 52821.903 24/04/13,07:38:25,08,09,1, 11.8,1,1, 4.922, 10496.613, 433.398, 52822.018 24/04/13,07:38:25,09,09,1, 11.8,1,1, 4.922, 10496.626, 433.384, 52821.970 24/04/13,07:38:25,10,09,1, 11.8,1,1, 4.922, 10496.629, 433.391, 52821.968 24/04/13,07:38:25,11,09,1, 11.8,1,1, 4.922, 10496.655, 433.376, 52821.914 24/04/13,07:38:25,12,09,1, 11.8,1,1, 4.922, 10496.639, 433.380, 52821.891 24/04/13,07:38:25,13,09,1, 11.8,1,1, 4.922, 10496.647, 433.364, 52821.917 24/04/13,07:38:25,14,09,1, 11.8,1,1, 4.922, 10496.656, 433.389, 52821.942 24/04/13,07:38:25,15,09,1, 11.8,1,1, 4.922, 10496.636, 433.373, 52821.973 24/04/13,07:38:25,16,09,1, 11.8,1,1, 4.922, 10496.597, 433.413, 52822.223 24/04/13,07:38:25,17,09,1, 11.8,1,1, 4.922, 10496.633, 433.390, 52822.098 24/04/13,07:38:25,18,09,1, 11.8,1,1, 4.922, 10496.659, 433.369, 52821.972 24/04/13,07:38:25,19,09,1, 11.8,1,1, 4.922, 10496.629, 433.398, 52822.002 24/04/13,07:38:26,00,09,1, 11.9,1,1, 4.922, 10496.627, 433.398, 52822.002 24/04/13,07:38:26,01,09,1, 11.9,1,1, 4.922, 10496.646, 433.377, 52821.930 24/04/13,07:38:26,02,09,1, 11.9,1,1, 4.922, 10496.632, 433.382, 52821.863 24/04/13,07:38:26,03,09,1, 11.9,1,1, 4.922, 10496.636, 433.385, 52821.905 24/04/13,07:38:26,04,09,1, 11.9,1,1, 4.922, 10496.620, 433.380, 52821.915 24/04/13,07:38:26,05,09,1, 11.9,1,1, 4.922, 10496.618, 433.396, 52821.959 24/04/13,07:38:26,06,09,1, 11.9,1,1, 4.922, 10496.649, 433.407, 52821.990 24/04/13,07:38:26,07,09,1, 11.9,1,1, 4.922, 10496.636, 433.381, 52821.858 24/04/13,07:38:26,08,09,1, 11.9,1,1, 4.922, 10496.615, 433.392, 52821.889 24/04/13,07:38:26,09,09,1, 11.9,1,1, 4.922, 10496.629, 433.390, 52821.901 24/04/13,07:38:26,10,09,1, 11.9,1,1, 4.922, 10496.637, 433.415, 52821.944 24/04/13,07:38:26,11,09,1, 11.9,1,1, 4.922, 10496.633, 433.402, 52821.885 24/04/13,07:38:26,12,09,1, 11.9,1,1, 4.922, 10496.629, 433.386, 52821.979 24/04/13,07:38:26,13,09,1, 11.9,1,1, 4.922, 10496.649, 433.410, 52821.935 24/04/13,07:38:26,14,09,1, 11.9,1,1, 4.922, 10496.641, 433.391, 52821.897 24/04/13,07:38:26,15,09,1, 11.9,1,1, 4.922, 10496.632, 433.383, 52821.936 24/04/13,07:38:26,16,09,1, 11.9,1,1, 4.922, 10496.642, 433.382, 52821.947 24/04/13,07:38:26,17,09,1, 11.9,1,1, 4.922, 10496.645, 433.381, 52821.930 24/04/13,07:38:26,18,09,1, 11.9,1,1, 4.922, 10496.619, 433.405, 52821.939 24/04/13,07:38:26,19,09,1, 11.9,1,1, 4.922, 10496.651, 433.375, 52821.877 24/04/13,07:38:27,00,09,1, 11.9,1,1, 4.923, 10496.644, 433.375, 52821.877 24/04/13,07:38:27,01,09,1, 11.9,1,1, 4.923, 10496.625, 433.389, 52821.911 24/04/13,07:38:27,02,09,1, 11.9,1,1, 4.923, 10496.656, 433.376, 52821.913 24/04/13,07:38:27,03,09,1, 11.9,1,1, 4.923, 10496.625, 433.388, 52821.894 24/04/13,07:38:27,04,09,1, 11.9,1,1, 4.923, 10496.617, 433.385, 52821.904 24/04/13,07:38:27,05,09,1, 11.9,1,1, 4.923, 10496.624, 433.397, 52821.877 24/04/13,07:38:27,06,09,1, 11.9,1,1, 4.923, 10496.655, 433.385, 52821.881 24/04/13,07:38:27,07,09,1, 11.9,1,1, 4.923, 10496.662, 433.409, 52821.846 24/04/13,07:38:27,08,09,1, 11.9,1,1, 4.923, 10496.668, 433.386, 52821.867 24/04/13,07:38:27,09,09,1, 11.9,1,1, 4.923, 10496.647, 433.400, 52821.860 24/04/13,07:38:27,10,09,1, 11.9,1,1, 4.923, 10496.652, 433.396, 52821.904 24/04/13,07:38:27,11,09,1, 11.9,1,1, 4.923, 10496.653, 433.412, 52821.877 24/04/13,07:38:27,12,09,1, 11.9,1,1, 4.923, 10496.643, 433.416, 52821.874 24/04/13,07:38:27,13,09,1, 11.9,1,1, 4.923, 10496.663, 433.406, 52821.883 24/04/13,07:38:27,14,09,1, 11.9,1,1, 4.923, 10496.651, 433.418, 52821.874 24/04/13,07:38:27,15,09,1, 11.9,1,1, 4.923, 10496.648, 433.423, 52821.874 24/04/13,07:38:27,16,09,1, 11.9,1,1, 4.923, 10496.633, 433.409, 52821.859 24/04/13,07:38:27,17,09,1, 11.9,1,1, 4.923, 10496.641, 433.418, 52821.859 24/04/13,07:38:27,18,09,1, 11.9,1,1, 4.923, 10496.656, 433.400, 52821.859 24/04/13,07:38:27,19,09,1, 11.9,1,1, 4.923, 10496.653, 433.388, 52821.873 24/04/13,07:38:28,00,09,1, 11.9,1,1, 4.925, 10496.652, 433.388, 52821.873 24/04/13,07:38:28,01,09,1, 11.9,1,1, 4.925, 10496.612, 433.398, 52821.826 24/04/13,07:38:28,02,09,1, 11.9,1,1, 4.925, 10496.617, 433.425, 52821.854 24/04/13,07:38:28,03,09,1, 11.9,1,1, 4.925, 10496.643, 433.437, 52821.863 24/04/13,07:38:28,04,09,1, 11.9,1,1, 4.925, 10496.623, 433.428, 52821.861 24/04/13,07:38:28,05,09,1, 11.9,1,1, 4.925, 10496.616, 433.444, 52821.886 24/04/13,07:38:28,06,09,1, 11.9,1,1, 4.925, 10496.623, 433.432, 52821.878 24/04/13,07:38:28,07,09,1, 11.9,1,1, 4.925, 10496.629, 433.430, 52821.870 24/04/13,07:38:28,08,09,1, 11.9,1,1, 4.925, 10496.628, 433.449, 52821.845 24/04/13,07:38:28,09,09,1, 11.9,1,1, 4.925, 10496.659, 433.420, 52821.847 24/04/13,07:38:28,10,09,1, 11.9,1,1, 4.925, 10496.630, 433.455, 52821.854 24/04/13,07:38:28,11,09,1, 11.9,1,1, 4.925, 10496.621, 433.434, 52821.826 24/04/13,07:38:28,12,09,1, 11.9,1,1, 4.925, 10496.632, 433.431, 52821.824 24/04/13,07:38:28,13,09,1, 11.9,1,1, 4.925, 10496.591, 433.437, 52821.848 24/04/13,07:38:28,14,09,1, 11.9,1,1, 4.925, 10496.604, 433.442, 52821.837 24/04/13,07:38:28,15,09,1, 11.9,1,1, 4.925, 10496.604, 433.441, 52821.802 24/04/13,07:38:28,16,09,1, 11.9,1,1, 4.925, 10496.602, 433.446, 52821.845 24/04/13,07:38:28,17,09,1, 11.9,1,1, 4.925, 10496.604, 433.461, 52821.842 24/04/13,07:38:28,18,09,1, 11.9,1,1, 4.925, 10496.604, 433.435, 52821.810 24/04/13,07:38:28,19,09,1, 11.9,1,1, 4.925, 10496.598, 433.428, 52821.839 24/04/13,07:38:29,00,09,1, 11.9,1,1, 4.923, 10496.594, 433.428, 52821.839 24/04/13,07:38:29,01,09,1, 11.9,1,1, 4.923, 10496.582, 433.446, 52821.823 24/04/13,07:38:29,02,09,1, 11.9,1,1, 4.923, 10496.601, 433.435, 52821.785 24/04/13,07:38:29,03,09,1, 11.9,1,1, 4.923, 10496.571, 433.436, 52821.795 24/04/13,07:38:29,04,09,1, 11.9,1,1, 4.923, 10496.586, 433.470, 52821.812 24/04/13,07:38:29,05,09,1, 11.9,1,1, 4.923, 10496.600, 433.457, 52821.787 24/04/13,07:38:29,06,09,1, 11.9,1,1, 4.923, 10496.598, 433.444, 52821.779 24/04/13,07:38:29,07,09,1, 11.9,1,1, 4.923, 10496.585, 433.465, 52821.836 24/04/13,07:38:29,08,09,1, 11.9,1,1, 4.923, 10496.592, 433.464, 52821.811 24/04/13,07:38:29,09,09,1, 11.9,1,1, 4.923, 10496.582, 433.461, 52821.805 24/04/13,07:38:29,10,09,1, 11.9,1,1, 4.923, 10496.586, 433.458, 52821.801 24/04/13,07:38:29,11,09,1, 11.9,1,1, 4.923, 10496.592, 433.467, 52821.787 24/04/13,07:38:29,12,09,1, 11.9,1,1, 4.923, 10496.579, 433.478, 52821.790 24/04/13,07:38:29,13,09,1, 11.9,1,1, 4.923, 10496.559, 433.450, 52821.807 24/04/13,07:38:29,14,09,1, 11.9,1,1, 4.923, 10496.576, 433.453, 52821.768 24/04/13,07:38:29,15,09,1, 11.9,1,1, 4.923, 10496.567, 433.485, 52821.818 24/04/13,07:38:29,16,09,1, 11.9,1,1, 4.923, 10496.570, 433.470, 52821.805 24/04/13,07:38:29,17,09,1, 11.9,1,1, 4.923, 10496.564, 433.449, 52821.755 24/04/13,07:38:29,18,09,1, 11.9,1,1, 4.923, 10496.570, 433.468, 52821.772 24/04/13,07:38:29,19,09,1, 11.9,1,1, 4.923, 10496.553, 433.457, 52821.775 24/04/13,07:38:30,00,09,1, 11.9,1,1, 4.923, 10496.552, 433.457, 52821.775 24/04/13,07:38:30,01,09,1, 11.9,1,1, 4.923, 10496.551, 433.491, 52821.782 24/04/13,07:38:30,02,09,1, 11.9,1,1, 4.923, 10496.543, 433.482, 52821.759 24/04/13,07:38:30,03,09,1, 11.9,1,1, 4.923, 10496.542, 433.470, 52821.747 24/04/13,07:38:30,04,09,1, 11.9,1,1, 4.923, 10496.567, 433.468, 52821.768 24/04/13,07:38:30,05,09,1, 11.9,1,1, 4.923, 10496.540, 433.490, 52821.756 24/04/13,07:38:30,06,09,1, 11.9,1,1, 4.923, 10496.535, 433.464, 52821.733 24/04/13,07:38:30,07,09,1, 11.9,1,1, 4.923, 10496.539, 433.459, 52821.732 24/04/13,07:38:30,08,09,1, 11.9,1,1, 4.923, 10496.528, 433.488, 52821.730 24/04/13,07:38:30,09,09,1, 11.9,1,1, 4.923, 10496.523, 433.457, 52821.720 24/04/13,07:38:30,10,09,1, 11.9,1,1, 4.923, 10496.520, 433.469, 52821.746 24/04/13,07:38:30,11,09,1, 11.9,1,1, 4.923, 10496.515, 433.489, 52821.762 24/04/13,07:38:30,12,09,1, 11.9,1,1, 4.923, 10496.520, 433.458, 52821.733 24/04/13,07:38:30,13,09,1, 11.9,1,1, 4.923, 10496.521, 433.449, 52821.712 24/04/13,07:38:30,14,09,1, 11.9,1,1, 4.923, 10496.502, 433.440, 52821.734 24/04/13,07:38:30,15,09,1, 11.9,1,1, 4.923, 10496.499, 433.450, 52821.682 24/04/13,07:38:30,16,09,1, 11.9,1,1, 4.923, 10496.472, 433.468, 52821.722 24/04/13,07:38:30,17,09,1, 11.9,1,1, 4.923, 10496.484, 433.456, 52821.725 24/04/13,07:38:30,18,09,1, 11.9,1,1, 4.923, 10496.501, 433.469, 52821.680 24/04/13,07:38:30,19,09,1, 11.9,1,1, 4.923, 10496.492, 433.460, 52821.706 24/04/13,07:38:31,00,10,1, 11.9,1,1, 4.923, 10496.485, 433.460, 52821.706 24/04/13,07:38:31,01,10,1, 11.9,1,1, 4.923, 10496.481, 433.456, 52821.662 24/04/13,07:38:31,02,10,1, 11.9,1,1, 4.923, 10496.455, 433.477, 52821.693 24/04/13,07:38:31,03,10,1, 11.9,1,1, 4.923, 10496.468, 433.465, 52821.736 24/04/13,07:38:31,04,10,1, 11.9,1,1, 4.923, 10496.463, 433.458, 52821.707 24/04/13,07:38:31,05,10,1, 11.9,1,1, 4.923, 10496.473, 433.477, 52821.710 24/04/13,07:38:31,06,10,1, 11.9,1,1, 4.923, 10496.456, 433.446, 52821.673 24/04/13,07:38:31,07,10,1, 11.9,1,1, 4.923, 10496.425, 433.441, 52821.685 24/04/13,07:38:31,08,10,1, 11.9,1,1, 4.923, 10496.449, 433.445, 52821.772 24/04/13,07:38:31,09,10,1, 11.9,1,1, 4.923, 10496.448, 433.461, 52821.758 24/04/13,07:38:31,10,10,1, 11.9,1,1, 4.923, 10496.446, 433.437, 52821.684 24/04/13,07:38:31,11,10,1, 11.9,1,1, 4.923, 10496.432, 433.448, 52821.808 24/04/13,07:38:31,12,10,1, 11.9,1,1, 4.923, 10496.422, 433.444, 52821.642 24/04/13,07:38:31,13,10,1, 11.9,1,1, 4.923, 10496.407, 433.458, 52821.692 24/04/13,07:38:31,14,10,1, 11.9,1,1, 4.923, 10496.420, 433.445, 52821.684 24/04/13,07:38:31,15,10,1, 11.9,1,1, 4.923, 10496.424, 433.470, 52821.654 24/04/13,07:38:31,16,10,1, 11.9,1,1, 4.923, 10496.400, 433.464, 52821.681 24/04/13,07:38:31,17,10,1, 11.9,1,1, 4.923, 10496.396, 433.475, 52821.770 24/04/13,07:38:31,18,10,1, 11.9,1,1, 4.923, 10496.378, 433.455, 52821.706 24/04/13,07:38:31,19,10,1, 11.9,1,1, 4.923, 10496.365, 433.443, 52821.674 24/04/13,07:38:32,00,10,1, 11.8,1,1, 4.922, 10496.360, 433.443, 52821.674 24/04/13,07:38:32,01,10,1, 11.8,1,1, 4.922, 10496.388, 433.448, 52821.694 24/04/13,07:38:32,02,10,1, 11.8,1,1, 4.922, 10496.388, 433.467, 52821.686 24/04/13,07:38:32,03,10,1, 11.8,1,1, 4.922, 10496.364, 433.454, 52821.680 24/04/13,07:38:32,04,10,1, 11.8,1,1, 4.922, 10496.386, 433.481, 52821.685 24/04/13,07:38:32,05,10,1, 11.8,1,1, 4.922, 10496.376, 433.443, 52821.682 24/04/13,07:38:32,06,10,1, 11.8,1,1, 4.922, 10496.361, 433.456, 52821.646 24/04/13,07:38:32,07,10,1, 11.8,1,1, 4.922, 10496.371, 433.462, 52821.638 24/04/13,07:38:32,08,10,1, 11.8,1,1, 4.922, 10496.360, 433.456, 52821.589 24/04/13,07:38:32,09,10,1, 11.8,1,1, 4.922, 10496.354, 433.431, 52821.688 24/04/13,07:38:32,10,10,1, 11.8,1,1, 4.922, 10496.361, 433.446, 52821.630 24/04/13,07:38:32,11,10,1, 11.8,1,1, 4.922, 10496.340, 433.432, 52821.621 24/04/13,07:38:32,12,10,1, 11.8,1,1, 4.922, 10496.330, 433.413, 52821.714 24/04/13,07:38:32,13,10,1, 11.8,1,1, 4.922, 10496.338, 433.427, 52821.721 24/04/13,07:38:32,14,10,1, 11.8,1,1, 4.922, 10496.300, 433.443, 52821.637 24/04/13,07:38:32,15,10,1, 11.8,1,1, 4.922, 10496.321, 433.401, 52821.589 24/04/13,07:38:32,16,10,1, 11.8,1,1, 4.922, 10496.324, 433.408, 52821.626 24/04/13,07:38:32,17,10,1, 11.8,1,1, 4.922, 10496.305, 433.397, 52821.642 24/04/13,07:38:32,18,10,1, 11.8,1,1, 4.922, 10496.313, 433.387, 52821.653 24/04/13,07:38:32,19,10,1, 11.8,1,1, 4.922, 10496.289, 433.404, 52821.635 24/04/13,07:38:33,00,09,1, 11.9,1,1, 4.922, 10496.285, 433.404, 52821.635 24/04/13,07:38:33,01,09,1, 11.9,1,1, 4.922, 10496.299, 433.391, 52821.626 24/04/13,07:38:33,02,09,1, 11.9,1,1, 4.922, 10496.293, 433.388, 52821.616 24/04/13,07:38:33,03,09,1, 11.9,1,1, 4.922, 10496.288, 433.396, 52821.672 24/04/13,07:38:33,04,09,1, 11.9,1,1, 4.922, 10496.287, 433.385, 52821.618 24/04/13,07:38:33,05,09,1, 11.9,1,1, 4.922, 10496.274, 433.385, 52821.639 24/04/13,07:38:33,06,09,1, 11.9,1,1, 4.922, 10496.261, 433.380, 52821.608 24/04/13,07:38:33,07,09,1, 11.9,1,1, 4.922, 10496.256, 433.358, 52821.627 24/04/13,07:38:33,08,09,1, 11.9,1,1, 4.922, 10496.297, 433.379, 52821.639 24/04/13,07:38:33,09,09,1, 11.9,1,1, 4.922, 10496.257, 433.355, 52821.621 24/04/13,07:38:33,10,09,1, 11.9,1,1, 4.922, 10496.252, 433.344, 52821.625 24/04/13,07:38:33,11,09,1, 11.9,1,1, 4.922, 10496.223, 433.358, 52821.619 24/04/13,07:38:33,12,09,1, 11.9,1,1, 4.922, 10496.243, 433.324, 52821.602 24/04/13,07:38:33,13,09,1, 11.9,1,1, 4.922, 10496.224, 433.344, 52821.640 24/04/13,07:38:33,14,09,1, 11.9,1,1, 4.922, 10496.243, 433.329, 52821.594 24/04/13,07:38:33,15,09,1, 11.9,1,1, 4.922, 10496.222, 433.324, 52821.592 24/04/13,07:38:33,16,09,1, 11.9,1,1, 4.922, 10496.227, 433.325, 52821.589 24/04/13,07:38:33,17,09,1, 11.9,1,1, 4.922, 10496.211, 433.319, 52821.626 24/04/13,07:38:33,18,09,1, 11.9,1,1, 4.922, 10496.217, 433.316, 52821.624 24/04/13,07:38:33,19,09,1, 11.9,1,1, 4.922, 10496.197, 433.313, 52821.577 24/04/13,07:38:34,00,09,1, 11.9,1,1, 4.922, 10496.193, 433.313, 52821.577 24/04/13,07:38:34,01,09,1, 11.9,1,1, 4.922, 10496.197, 433.299, 52821.614 24/04/13,07:38:34,02,09,1, 11.9,1,1, 4.922, 10496.174, 433.305, 52821.574 24/04/13,07:38:34,03,09,1, 11.9,1,1, 4.922, 10496.191, 433.308, 52821.642 24/04/13,07:38:34,04,09,1, 11.9,1,1, 4.922, 10496.164, 433.309, 52821.587 24/04/13,07:38:34,05,09,1, 11.9,1,1, 4.922, 10496.173, 433.276, 52821.612 24/04/13,07:38:34,06,09,1, 11.9,1,1, 4.922, 10496.189, 433.270, 52821.583 24/04/13,07:38:34,07,09,1, 11.9,1,1, 4.922, 10496.170, 433.274, 52821.596 24/04/13,07:38:34,08,09,1, 11.9,1,1, 4.922, 10496.152, 433.290, 52821.581 24/04/13,07:38:34,09,09,1, 11.9,1,1, 4.922, 10496.148, 433.270, 52821.594 24/04/13,07:38:34,10,09,1, 11.9,1,1, 4.922, 10496.158, 433.264, 52821.610 24/04/13,07:38:34,11,09,1, 11.9,1,1, 4.922, 10496.138, 433.255, 52821.544 24/04/13,07:38:34,12,09,1, 11.9,1,1, 4.922, 10496.129, 433.250, 52821.590 24/04/13,07:38:34,13,09,1, 11.9,1,1, 4.922, 10496.146, 433.261, 52821.613 24/04/13,07:38:34,14,09,1, 11.9,1,1, 4.922, 10496.118, 433.231, 52821.625 24/04/13,07:38:34,15,09,1, 11.9,1,1, 4.922, 10496.166, 433.209, 52821.585 24/04/13,07:38:34,16,09,1, 11.9,1,1, 4.922, 10496.113, 433.223, 52821.550 24/04/13,07:38:34,17,09,1, 11.9,1,1, 4.922, 10496.123, 433.222, 52821.600 24/04/13,07:38:34,18,09,1, 11.9,1,1, 4.922, 10496.114, 433.201, 52821.660 24/04/13,07:38:34,19,09,1, 11.9,1,1, 4.922, 10496.104, 433.222, 52821.613 24/04/13,07:38:35,00,09,1, 11.9,1,1, 4.921, 10496.101, 433.222, 52821.613 24/04/13,07:38:35,01,09,1, 11.9,1,1, 4.921, 10496.114, 433.220, 52821.645 24/04/13,07:38:35,02,09,1, 11.9,1,1, 4.921, 10496.109, 433.198, 52821.574 24/04/13,07:38:35,03,09,1, 11.9,1,1, 4.921, 10496.090, 433.183, 52821.565 24/04/13,07:38:35,04,09,1, 11.9,1,1, 4.921, 10496.080, 433.176, 52821.615 24/04/13,07:38:35,05,09,1, 11.9,1,1, 4.921, 10496.101, 433.188, 52821.604 24/04/13,07:38:35,06,09,1, 11.9,1,1, 4.921, 10496.091, 433.162, 52821.547 24/04/13,07:38:35,07,09,1, 11.9,1,1, 4.921, 10496.073, 433.165, 52821.547 24/04/13,07:38:35,08,09,1, 11.9,1,1, 4.921, 10496.070, 433.169, 52821.629 24/04/13,07:38:35,09,09,1, 11.9,1,1, 4.921, 10496.061, 433.153, 52821.670 24/04/13,07:38:35,10,09,1, 11.9,1,1, 4.921, 10496.067, 433.143, 52821.507 24/04/13,07:38:35,11,09,1, 11.9,1,1, 4.921, 10496.066, 433.152, 52821.590 24/04/13,07:38:35,12,09,1, 11.9,1,1, 4.921, 10496.067, 433.118, 52821.635 24/04/13,07:38:35,13,09,1, 11.9,1,1, 4.921, 10496.012, 433.129, 52821.593 24/04/13,07:38:35,14,09,1, 11.9,1,1, 4.921, 10496.052, 433.117, 52821.552 24/04/13,07:38:35,15,09,1, 11.9,1,1, 4.921, 10496.032, 433.103, 52821.593 24/04/13,07:38:35,16,09,1, 11.9,1,1, 4.921, 10496.025, 433.119, 52821.575 24/04/13,07:38:35,17,09,1, 11.9,1,1, 4.921, 10496.044, 433.106, 52821.586 24/04/13,07:38:35,18,09,1, 11.9,1,1, 4.921, 10496.042, 433.095, 52821.552 24/04/13,07:38:35,19,09,1, 11.9,1,1, 4.921, 10496.028, 433.091, 52821.621 24/04/13,07:38:36,00,09,1, 11.8,1,1, 4.920, 10496.026, 433.091, 52821.621 24/04/13,07:38:36,01,09,1, 11.8,1,1, 4.920, 10496.026, 433.079, 52821.577 24/04/13,07:38:36,02,09,1, 11.8,1,1, 4.920, 10496.037, 433.067, 52821.662 24/04/13,07:38:36,03,09,1, 11.8,1,1, 4.920, 10496.034, 433.050, 52821.652 24/04/13,07:38:36,04,09,1, 11.8,1,1, 4.920, 10496.022, 433.067, 52821.572 24/04/13,07:38:36,05,09,1, 11.8,1,1, 4.920, 10496.030, 433.046, 52821.623 24/04/13,07:38:36,06,09,1, 11.8,1,1, 4.920, 10496.000, 433.048, 52821.580 24/04/13,07:38:36,07,09,1, 11.8,1,1, 4.920, 10495.981, 433.044, 52821.554 24/04/13,07:38:36,08,09,1, 11.8,1,1, 4.920, 10495.987, 433.033, 52821.602 24/04/13,07:38:36,09,09,1, 11.8,1,1, 4.920, 10495.995, 433.020, 52821.631 24/04/13,07:38:36,10,09,1, 11.8,1,1, 4.920, 10496.006, 433.008, 52821.590 24/04/13,07:38:36,11,09,1, 11.8,1,1, 4.920, 10495.983, 433.013, 52821.597 24/04/13,07:38:36,12,09,1, 11.8,1,1, 4.920, 10495.992, 433.009, 52821.614 24/04/13,07:38:36,13,09,1, 11.8,1,1, 4.920, 10496.005, 433.005, 52821.593 24/04/13,07:38:36,14,09,1, 11.8,1,1, 4.920, 10495.983, 432.982, 52821.571 24/04/13,07:38:36,15,09,1, 11.8,1,1, 4.920, 10495.990, 432.977, 52821.600 24/04/13,07:38:36,16,09,1, 11.8,1,1, 4.920, 10495.989, 432.960, 52821.601 24/04/13,07:38:36,17,09,1, 11.8,1,1, 4.920, 10495.993, 432.945, 52821.581 24/04/13,07:38:36,18,09,1, 11.8,1,1, 4.920, 10495.995, 432.945, 52821.612 24/04/13,07:38:36,19,09,1, 11.8,1,1, 4.920, 10495.999, 432.966, 52821.762 24/04/13,07:38:37,00,09,1, 11.9,1,1, 4.921, 10495.993, 432.966, 52821.762 24/04/13,07:38:37,01,09,1, 11.9,1,1, 4.921, 10495.938, 432.935, 52821.611 24/04/13,07:38:37,02,09,1, 11.9,1,1, 4.921, 10495.985, 432.922, 52821.587 24/04/13,07:38:37,03,09,1, 11.9,1,1, 4.921, 10495.954, 432.917, 52821.562 24/04/13,07:38:37,04,09,1, 11.9,1,1, 4.921, 10495.977, 432.915, 52821.579 24/04/13,07:38:37,05,09,1, 11.9,1,1, 4.921, 10495.968, 432.923, 52821.628 24/04/13,07:38:37,06,09,1, 11.9,1,1, 4.921, 10495.977, 432.880, 52821.633 24/04/13,07:38:37,07,09,1, 11.9,1,1, 4.921, 10495.947, 432.871, 52821.588 24/04/13,07:38:37,08,09,1, 11.9,1,1, 4.921, 10495.978, 432.856, 52821.618 24/04/13,07:38:37,09,09,1, 11.9,1,1, 4.921, 10495.954, 432.852, 52821.582 24/04/13,07:38:37,10,09,1, 11.9,1,1, 4.921, 10495.979, 432.839, 52821.629 24/04/13,07:38:37,11,09,1, 11.9,1,1, 4.921, 10495.950, 432.855, 52821.591 24/04/13,07:38:37,12,09,1, 11.9,1,1, 4.921, 10495.956, 432.834, 52821.579 24/04/13,07:38:37,13,09,1, 11.9,1,1, 4.921, 10495.964, 432.818, 52821.600 24/04/13,07:38:37,14,09,1, 11.9,1,1, 4.921, 10495.935, 432.809, 52821.609 24/04/13,07:38:37,15,09,1, 11.9,1,1, 4.921, 10495.955, 432.808, 52821.625 24/04/13,07:38:37,16,09,1, 11.9,1,1, 4.921, 10495.940, 432.813, 52821.632 24/04/13,07:38:37,17,09,1, 11.9,1,1, 4.921, 10495.956, 432.802, 52821.626 24/04/13,07:38:37,18,09,1, 11.9,1,1, 4.921, 10495.924, 432.784, 52821.617 24/04/13,07:38:37,19,09,1, 11.9,1,1, 4.921, 10495.942, 432.792, 52821.627 24/04/13,07:38:38,00,09,1, 11.9,1,1, 4.925, 10495.934, 432.792, 52821.627 24/04/13,07:38:38,01,09,1, 11.9,1,1, 4.925, 10495.925, 432.765, 52821.588 24/04/13,07:38:38,02,09,1, 11.9,1,1, 4.925, 10495.930, 432.773, 52821.610 24/04/13,07:38:38,03,09,1, 11.9,1,1, 4.925, 10495.935, 432.750, 52821.639 24/04/13,07:38:38,04,09,1, 11.9,1,1, 4.925, 10495.933, 432.745, 52821.632 24/04/13,07:38:38,05,09,1, 11.9,1,1, 4.925, 10495.934, 432.720, 52821.666 24/04/13,07:38:38,06,09,1, 11.9,1,1, 4.925, 10495.942, 432.736, 52821.630 24/04/13,07:38:38,07,09,1, 11.9,1,1, 4.925, 10495.933, 432.686, 52821.625 24/04/13,07:38:38,08,09,1, 11.9,1,1, 4.925, 10495.920, 432.692, 52821.622 24/04/13,07:38:38,09,09,1, 11.9,1,1, 4.925, 10495.953, 432.686, 52821.608 24/04/13,07:38:38,10,09,1, 11.9,1,1, 4.925, 10495.928, 432.695, 52821.612 24/04/13,07:38:38,11,09,1, 11.9,1,1, 4.925, 10495.938, 432.685, 52821.659 24/04/13,07:38:38,12,09,1, 11.9,1,1, 4.925, 10495.918, 432.676, 52821.684 24/04/13,07:38:38,13,09,1, 11.9,1,1, 4.925, 10495.940, 432.660, 52821.651 24/04/13,07:38:38,14,09,1, 11.9,1,1, 4.925, 10495.943, 432.688, 52821.673 24/04/13,07:38:38,15,09,1, 11.9,1,1, 4.925, 10495.939, 432.668, 52821.643 24/04/13,07:38:38,16,09,1, 11.9,1,1, 4.925, 10495.920, 432.655, 52821.680 24/04/13,07:38:38,17,09,1, 11.9,1,1, 4.925, 10495.932, 432.653, 52821.651 24/04/13,07:38:38,18,09,1, 11.9,1,1, 4.925, 10495.947, 432.656, 52821.665 24/04/13,07:38:38,19,09,1, 11.9,1,1, 4.925, 10495.922, 432.653, 52821.686 24/04/13,07:38:39,00,09,1, 11.9,1,1, 4.923, 10495.918, 432.653, 52821.686 24/04/13,07:38:39,01,09,1, 11.9,1,1, 4.923, 10495.936, 432.625, 52821.648 24/04/13,07:38:39,02,09,1, 11.9,1,1, 4.923, 10495.935, 432.609, 52821.544 24/04/13,07:38:39,03,09,1, 11.9,1,1, 4.923, 10495.941, 432.622, 52821.713 24/04/13,07:38:39,04,09,1, 11.9,1,1, 4.923, 10495.952, 432.632, 52821.669 24/04/13,07:38:39,05,09,1, 11.9,1,1, 4.923, 10495.935, 432.615, 52821.687 24/04/13,07:38:39,06,09,1, 11.9,1,1, 4.923, 10495.925, 432.605, 52821.709 24/04/13,07:38:39,07,09,1, 11.9,1,1, 4.923, 10495.933, 432.600, 52821.687 24/04/13,07:38:39,08,09,1, 11.9,1,1, 4.923, 10495.943, 432.605, 52821.690 24/04/13,07:38:39,09,09,1, 11.9,1,1, 4.923, 10495.941, 432.611, 52821.720 24/04/13,07:38:39,10,09,1, 11.9,1,1, 4.923, 10495.930, 432.589, 52821.684 24/04/13,07:38:39,11,09,1, 11.9,1,1, 4.923, 10495.952, 432.587, 52821.647 24/04/13,07:38:39,12,09,1, 11.9,1,1, 4.923, 10495.944, 432.574, 52821.655 24/04/13,07:38:39,13,09,1, 11.9,1,1, 4.923, 10495.939, 432.558, 52821.693 24/04/13,07:38:39,14,09,1, 11.9,1,1, 4.923, 10495.949, 432.587, 52821.721 24/04/13,07:38:39,15,09,1, 11.9,1,1, 4.923, 10495.933, 432.576, 52821.661 24/04/13,07:38:39,16,09,1, 11.9,1,1, 4.923, 10495.945, 432.588, 52821.713 24/04/13,07:38:39,17,09,1, 11.9,1,1, 4.923, 10495.938, 432.561, 52821.634 24/04/13,07:38:39,18,09,1, 11.9,1,1, 4.923, 10495.905, 432.577, 52821.639 24/04/13,07:38:39,19,09,1, 11.9,1,1, 4.923, 10495.895, 432.545, 52821.724 24/04/13,07:38:40,00,09,1, 12.0,1,1, 4.921, 10495.893, 432.545, 52821.724 24/04/13,07:38:40,01,09,1, 12.0,1,1, 4.921, 10495.909, 432.523, 52821.690 24/04/13,07:38:40,02,09,1, 12.0,1,1, 4.921, 10495.946, 432.549, 52821.665 24/04/13,07:38:40,03,09,1, 12.0,1,1, 4.921, 10495.941, 432.561, 52821.617 24/04/13,07:38:40,04,09,1, 12.0,1,1, 4.921, 10495.908, 432.557, 52821.681 24/04/13,07:38:40,05,09,1, 12.0,1,1, 4.921, 10495.927, 432.535, 52821.710 24/04/13,07:38:40,06,09,1, 12.0,1,1, 4.921, 10495.934, 432.540, 52821.696 24/04/13,07:38:40,07,09,1, 12.0,1,1, 4.921, 10495.937, 432.503, 52821.624 24/04/13,07:38:40,08,09,1, 12.0,1,1, 4.921, 10495.943, 432.522, 52821.614 24/04/13,07:38:40,09,09,1, 12.0,1,1, 4.921, 10495.946, 432.501, 52821.638 24/04/13,07:38:40,10,09,1, 12.0,1,1, 4.921, 10495.957, 432.492, 52821.725 24/04/13,07:38:40,11,09,1, 12.0,1,1, 4.921, 10495.928, 432.503, 52821.649 24/04/13,07:38:40,12,09,1, 12.0,1,1, 4.921, 10495.930, 432.503, 52821.704 24/04/13,07:38:40,13,09,1, 12.0,1,1, 4.921, 10495.927, 432.457, 52821.650 24/04/13,07:38:40,14,09,1, 12.0,1,1, 4.921, 10495.946, 432.484, 52821.649 24/04/13,07:38:40,15,09,1, 12.0,1,1, 4.921, 10495.936, 432.487, 52821.706 24/04/13,07:38:40,16,09,1, 12.0,1,1, 4.921, 10495.926, 432.483, 52821.729 24/04/13,07:38:40,17,09,1, 12.0,1,1, 4.921, 10495.943, 432.480, 52821.649 24/04/13,07:38:40,18,09,1, 12.0,1,1, 4.921, 10495.962, 432.502, 52821.693 24/04/13,07:38:40,19,09,1, 12.0,1,1, 4.921, 10495.946, 432.480, 52821.765 24/04/13,07:38:41,00,09,1, 11.9,1,1, 4.927, 10495.943, 432.480, 52821.765 24/04/13,07:38:41,01,09,1, 11.9,1,1, 4.927, 10495.952, 432.463, 52821.745 24/04/13,07:38:41,02,09,1, 11.9,1,1, 4.927, 10495.969, 432.469, 52821.724 24/04/13,07:38:41,03,09,1, 11.9,1,1, 4.927, 10495.932, 432.459, 52821.770 24/04/13,07:38:41,04,09,1, 11.9,1,1, 4.927, 10495.958, 432.440, 52821.724 24/04/13,07:38:41,05,09,1, 11.9,1,1, 4.927, 10495.919, 432.406, 52821.685 24/04/13,07:38:41,06,09,1, 11.9,1,1, 4.927, 10495.907, 432.435, 52821.693 24/04/13,07:38:41,07,09,1, 11.9,1,1, 4.927, 10495.915, 432.430, 52821.666 24/04/13,07:38:41,08,09,1, 11.9,1,1, 4.927, 10495.937, 432.423, 52821.733 24/04/13,07:38:41,09,09,1, 11.9,1,1, 4.927, 10495.926, 432.399, 52821.704 24/04/13,07:38:41,10,09,1, 11.9,1,1, 4.927, 10495.939, 432.417, 52821.745 24/04/13,07:38:41,11,09,1, 11.9,1,1, 4.927, 10495.928, 432.415, 52821.689 24/04/13,07:38:41,12,09,1, 11.9,1,1, 4.927, 10495.950, 432.437, 52821.713 24/04/13,07:38:41,13,09,1, 11.9,1,1, 4.927, 10495.946, 432.403, 52821.757 24/04/13,07:38:41,14,09,1, 11.9,1,1, 4.927, 10495.952, 432.415, 52821.779 24/04/13,07:38:41,15,09,1, 11.9,1,1, 4.927, 10495.942, 432.426, 52821.752 24/04/13,07:38:41,16,09,1, 11.9,1,1, 4.927, 10495.963, 432.385, 52821.716 24/04/13,07:38:41,17,09,1, 11.9,1,1, 4.927, 10495.931, 432.410, 52821.765 24/04/13,07:38:41,18,09,1, 11.9,1,1, 4.927, 10495.946, 432.369, 52821.678 24/04/13,07:38:41,19,09,1, 11.9,1,1, 4.927, 10495.933, 432.385, 52821.678 24/04/13,07:38:42,00,09,1, 11.9,1,1, 4.925, 10495.926, 432.385, 52821.678 24/04/13,07:38:42,01,09,1, 11.9,1,1, 4.925, 10495.930, 432.370, 52821.697 24/04/13,07:38:42,02,09,1, 11.9,1,1, 4.925, 10495.896, 432.388, 52821.751 24/04/13,07:38:42,03,09,1, 11.9,1,1, 4.925, 10495.933, 432.385, 52821.700 24/04/13,07:38:42,04,09,1, 11.9,1,1, 4.925, 10495.918, 432.373, 52821.706 24/04/13,07:38:42,05,09,1, 11.9,1,1, 4.925, 10495.930, 432.340, 52821.679 24/04/13,07:38:42,06,09,1, 11.9,1,1, 4.925, 10495.927, 432.370, 52821.696 24/04/13,07:38:42,07,09,1, 11.9,1,1, 4.925, 10495.942, 432.349, 52821.694 24/04/13,07:38:42,08,09,1, 11.9,1,1, 4.925, 10495.939, 432.365, 52821.724 24/04/13,07:38:42,09,09,1, 11.9,1,1, 4.925, 10495.942, 432.359, 52821.720 24/04/13,07:38:42,10,09,1, 11.9,1,1, 4.925, 10495.930, 432.363, 52821.801 24/04/13,07:38:42,11,09,1, 11.9,1,1, 4.925, 10495.923, 432.365, 52821.750 24/04/13,07:38:42,12,09,1, 11.9,1,1, 4.925, 10495.943, 432.359, 52821.736 24/04/13,07:38:42,13,09,1, 11.9,1,1, 4.925, 10495.931, 432.339, 52821.731 24/04/13,07:38:42,14,09,1, 11.9,1,1, 4.925, 10495.943, 432.333, 52821.746 24/04/13,07:38:42,15,09,1, 11.9,1,1, 4.925, 10495.924, 432.342, 52821.735 24/04/13,07:38:42,16,09,1, 11.9,1,1, 4.925, 10495.931, 432.345, 52821.725 24/04/13,07:38:42,17,09,1, 11.9,1,1, 4.925, 10495.941, 432.332, 52821.812 24/04/13,07:38:42,18,09,1, 11.9,1,1, 4.925, 10495.948, 432.363, 52821.802 24/04/13,07:38:42,19,09,1, 11.9,1,1, 4.925, 10495.934, 432.337, 52821.743 24/04/13,07:38:43,00,09,1, 11.9,1,1, 4.924, 10495.926, 432.337, 52821.743 24/04/13,07:38:43,01,09,1, 11.9,1,1, 4.924, 10495.921, 432.321, 52821.781 24/04/13,07:38:43,02,09,1, 11.9,1,1, 4.924, 10495.941, 432.306, 52821.779 24/04/13,07:38:43,03,09,1, 11.9,1,1, 4.924, 10495.946, 432.303, 52821.772 24/04/13,07:38:43,04,09,1, 11.9,1,1, 4.924, 10495.929, 432.321, 52821.790 24/04/13,07:38:43,05,09,1, 11.9,1,1, 4.924, 10495.942, 432.317, 52821.760 24/04/13,07:38:43,06,09,1, 11.9,1,1, 4.924, 10495.912, 432.302, 52821.782 24/04/13,07:38:43,07,09,1, 11.9,1,1, 4.924, 10495.935, 432.317, 52821.774 24/04/13,07:38:43,08,09,1, 11.9,1,1, 4.924, 10495.918, 432.298, 52821.723 24/04/13,07:38:43,09,09,1, 11.9,1,1, 4.924, 10495.906, 432.297, 52821.773 24/04/13,07:38:43,10,09,1, 11.9,1,1, 4.924, 10495.927, 432.311, 52821.819 24/04/13,07:38:43,11,09,1, 11.9,1,1, 4.924, 10495.916, 432.305, 52821.773 24/04/13,07:38:43,12,09,1, 11.9,1,1, 4.924, 10495.902, 432.298, 52821.791 24/04/13,07:38:43,13,09,1, 11.9,1,1, 4.924, 10495.906, 432.258, 52821.779 24/04/13,07:38:43,14,09,1, 11.9,1,1, 4.924, 10495.910, 432.232, 52821.742 24/04/13,07:38:43,15,09,1, 11.9,1,1, 4.924, 10495.926, 432.266, 52821.731 24/04/13,07:38:43,16,09,1, 11.9,1,1, 4.924, 10495.920, 432.256, 52821.790 24/04/13,07:38:43,17,09,1, 11.9,1,1, 4.924, 10495.920, 432.240, 52821.737 24/04/13,07:38:43,18,09,1, 11.9,1,1, 4.924, 10495.929, 432.248, 52821.838 24/04/13,07:38:43,19,09,1, 11.9,1,1, 4.924, 10495.915, 432.273, 52821.701 24/04/13,07:38:44,00,10,1, 11.9,1,1, 4.920, 10495.909, 432.273, 52821.701 24/04/13,07:38:44,01,10,1, 11.9,1,1, 4.920, 10495.917, 432.237, 52821.761 24/04/13,07:38:44,02,10,1, 11.9,1,1, 4.920, 10495.880, 432.267, 52821.996 24/04/13,07:38:44,03,10,1, 11.9,1,1, 4.920, 10495.951, 432.253, 52821.855 24/04/13,07:38:44,04,10,1, 11.9,1,1, 4.920, 10495.940, 432.237, 52821.807 24/04/13,07:38:44,05,10,1, 11.9,1,1, 4.920, 10495.934, 432.240, 52821.819 24/04/13,07:38:44,06,10,1, 11.9,1,1, 4.920, 10495.915, 432.249, 52821.816 24/04/13,07:38:44,07,10,1, 11.9,1,1, 4.920, 10495.899, 432.234, 52821.825 24/04/13,07:38:44,08,10,1, 11.9,1,1, 4.920, 10495.897, 432.233, 52821.814 24/04/13,07:38:44,09,10,1, 11.9,1,1, 4.920, 10495.908, 432.224, 52821.806 24/04/13,07:38:44,10,10,1, 11.9,1,1, 4.920, 10495.916, 432.241, 52821.843 24/04/13,07:38:44,11,10,1, 11.9,1,1, 4.920, 10495.929, 432.215, 52821.811 24/04/13,07:38:44,12,10,1, 11.9,1,1, 4.920, 10495.918, 432.209, 52821.813 24/04/13,07:38:44,13,10,1, 11.9,1,1, 4.920, 10495.923, 432.205, 52821.790 24/04/13,07:38:44,14,10,1, 11.9,1,1, 4.920, 10495.900, 432.212, 52821.767 24/04/13,07:38:44,15,10,1, 11.9,1,1, 4.920, 10495.904, 432.223, 52821.727 24/04/13,07:38:44,16,10,1, 11.9,1,1, 4.920, 10495.901, 432.195, 52821.836 24/04/13,07:38:44,17,10,1, 11.9,1,1, 4.920, 10495.913, 432.210, 52821.871 24/04/13,07:38:44,18,10,1, 11.9,1,1, 4.920, 10495.908, 432.185, 52821.714 24/04/13,07:38:44,19,10,1, 11.9,1,1, 4.920, 10495.926, 432.200, 52821.869 24/04/13,07:38:45,00,10,1, 11.9,1,1, 4.925, 10495.918, 432.200, 52821.869 24/04/13,07:38:45,01,10,1, 11.9,1,1, 4.925, 10495.923, 432.181, 52821.783 24/04/13,07:38:45,02,10,1, 11.9,1,1, 4.925, 10495.907, 432.203, 52821.879 24/04/13,07:38:45,03,10,1, 11.9,1,1, 4.925, 10495.908, 432.183, 52821.772 24/04/13,07:38:45,04,10,1, 11.9,1,1, 4.925, 10495.921, 432.210, 52821.799 24/04/13,07:38:45,05,10,1, 11.9,1,1, 4.925, 10495.919, 432.181, 52821.802 24/04/13,07:38:45,06,10,1, 11.9,1,1, 4.925, 10495.917, 432.165, 52821.780 24/04/13,07:38:45,07,10,1, 11.9,1,1, 4.925, 10495.938, 432.165, 52821.666 24/04/13,07:38:45,08,10,1, 11.9,1,1, 4.925, 10495.905, 432.166, 52821.777 24/04/13,07:38:45,09,10,1, 11.9,1,1, 4.925, 10495.911, 432.147, 52821.764 24/04/13,07:38:45,10,10,1, 11.9,1,1, 4.925, 10495.923, 432.159, 52821.819 24/04/13,07:38:45,11,10,1, 11.9,1,1, 4.925, 10495.886, 432.162, 52821.775 24/04/13,07:38:45,12,10,1, 11.9,1,1, 4.925, 10495.891, 432.166, 52821.789 24/04/13,07:38:45,13,10,1, 11.9,1,1, 4.925, 10495.920, 432.147, 52821.806 24/04/13,07:38:45,14,10,1, 11.9,1,1, 4.925, 10495.905, 432.154, 52821.772 24/04/13,07:38:45,15,10,1, 11.9,1,1, 4.925, 10495.907, 432.155, 52821.786 24/04/13,07:38:45,16,10,1, 11.9,1,1, 4.925, 10495.894, 432.137, 52821.808 24/04/13,07:38:45,17,10,1, 11.9,1,1, 4.925, 10495.905, 432.109, 52821.781 24/04/13,07:38:45,18,10,1, 11.9,1,1, 4.925, 10495.908, 432.145, 52821.806 24/04/13,07:38:45,19,10,1, 11.9,1,1, 4.925, 10495.915, 432.133, 52821.839 24/04/13,07:38:46,00,10,1, 11.9,1,1, 4.925, 10495.909, 432.133, 52821.839 24/04/13,07:38:46,01,10,1, 11.9,1,1, 4.925, 10495.931, 432.134, 52821.826 24/04/13,07:38:46,02,10,1, 11.9,1,1, 4.925, 10495.918, 432.128, 52821.763 24/04/13,07:38:46,03,10,1, 11.9,1,1, 4.925, 10495.939, 432.121, 52821.842 24/04/13,07:38:46,04,10,1, 11.9,1,1, 4.925, 10495.906, 432.103, 52821.806 24/04/13,07:38:46,05,10,1, 11.9,1,1, 4.925, 10495.902, 432.098, 52821.741 24/04/13,07:38:46,06,10,1, 11.9,1,1, 4.925, 10495.928, 432.102, 52821.741 24/04/13,07:38:46,07,10,1, 11.9,1,1, 4.925, 10495.914, 432.098, 52821.824 24/04/13,07:38:46,08,10,1, 11.9,1,1, 4.925, 10495.898, 432.086, 52821.808 24/04/13,07:38:46,09,10,1, 11.9,1,1, 4.925, 10495.878, 432.096, 52821.823 24/04/13,07:38:46,10,10,1, 11.9,1,1, 4.925, 10495.912, 432.096, 52821.820 24/04/13,07:38:46,11,10,1, 11.9,1,1, 4.925, 10495.904, 432.097, 52821.826 24/04/13,07:38:46,12,10,1, 11.9,1,1, 4.925, 10495.905, 432.084, 52821.812 24/04/13,07:38:46,13,10,1, 11.9,1,1, 4.925, 10495.898, 432.084, 52821.876 24/04/13,07:38:46,14,10,1, 11.9,1,1, 4.925, 10495.865, 432.084, 52821.843 24/04/13,07:38:46,15,10,1, 11.9,1,1, 4.925, 10495.887, 432.118, 52821.896 24/04/13,07:38:46,16,10,1, 11.9,1,1, 4.925, 10495.881, 432.093, 52821.877 24/04/13,07:38:46,17,10,1, 11.9,1,1, 4.925, 10495.890, 432.072, 52821.819 24/04/13,07:38:46,18,10,1, 11.9,1,1, 4.925, 10495.906, 432.083, 52821.806 24/04/13,07:38:46,19,10,1, 11.9,1,1, 4.925, 10495.913, 432.070, 52821.768 24/04/13,07:38:47,00,10,1, 11.9,1,1, 4.926, 10495.909, 432.070, 52821.768 24/04/13,07:38:47,01,10,1, 11.9,1,1, 4.926, 10495.916, 432.091, 52821.787 24/04/13,07:38:47,02,10,1, 11.9,1,1, 4.926, 10495.914, 432.079, 52821.824 24/04/13,07:38:47,03,10,1, 11.9,1,1, 4.926, 10495.891, 432.082, 52821.879 24/04/13,07:38:47,04,10,1, 11.9,1,1, 4.926, 10495.889, 432.071, 52821.778 24/04/13,07:38:47,05,10,1, 11.9,1,1, 4.926, 10495.906, 432.072, 52821.886 24/04/13,07:38:47,06,10,1, 11.9,1,1, 4.926, 10495.869, 432.072, 52821.852 24/04/13,07:38:47,07,10,1, 11.9,1,1, 4.926, 10495.920, 432.082, 52821.874 24/04/13,07:38:47,08,10,1, 11.9,1,1, 4.926, 10495.906, 432.056, 52821.856 24/04/13,07:38:47,09,10,1, 11.9,1,1, 4.926, 10495.875, 432.061, 52821.835 24/04/13,07:38:47,10,10,1, 11.9,1,1, 4.926, 10495.900, 432.058, 52821.807 24/04/13,07:38:47,11,10,1, 11.9,1,1, 4.926, 10495.890, 432.071, 52821.822 24/04/13,07:38:47,12,10,1, 11.9,1,1, 4.926, 10495.896, 432.079, 52821.860 24/04/13,07:38:47,13,10,1, 11.9,1,1, 4.926, 10495.895, 432.048, 52821.835 24/04/13,07:38:47,14,10,1, 11.9,1,1, 4.926, 10495.895, 432.043, 52821.840 24/04/13,07:38:47,15,10,1, 11.9,1,1, 4.926, 10495.898, 432.033, 52821.846 24/04/13,07:38:47,16,10,1, 11.9,1,1, 4.926, 10495.905, 432.036, 52821.853 24/04/13,07:38:47,17,10,1, 11.9,1,1, 4.926, 10495.905, 432.038, 52821.898 24/04/13,07:38:47,18,10,1, 11.9,1,1, 4.926, 10495.906, 432.043, 52821.817 24/04/13,07:38:47,19,10,1, 11.9,1,1, 4.926, 10495.894, 432.027, 52821.877 24/04/13,07:38:48,00,10,1, 11.8,1,1, 4.922, 10495.893, 432.027, 52821.877 24/04/13,07:38:48,01,10,1, 11.8,1,1, 4.922, 10495.911, 432.043, 52821.869 24/04/13,07:38:48,02,10,1, 11.8,1,1, 4.922, 10495.888, 432.041, 52821.876 24/04/13,07:38:48,03,10,1, 11.8,1,1, 4.922, 10495.888, 432.027, 52821.915 24/04/13,07:38:48,04,10,1, 11.8,1,1, 4.922, 10495.876, 432.039, 52821.878 24/04/13,07:38:48,05,10,1, 11.8,1,1, 4.922, 10495.878, 432.016, 52821.916 24/04/13,07:38:48,06,10,1, 11.8,1,1, 4.922, 10495.890, 432.013, 52821.854 24/04/13,07:38:48,07,10,1, 11.8,1,1, 4.922, 10495.895, 432.020, 52821.862 24/04/13,07:38:48,08,10,1, 11.8,1,1, 4.922, 10495.879, 432.014, 52821.820 24/04/13,07:38:48,09,10,1, 11.8,1,1, 4.922, 10495.906, 432.031, 52821.839 24/04/13,07:38:48,10,10,1, 11.8,1,1, 4.922, 10495.867, 432.009, 52821.880 24/04/13,07:38:48,11,10,1, 11.8,1,1, 4.922, 10495.883, 432.027, 52821.874 24/04/13,07:38:48,12,10,1, 11.8,1,1, 4.922, 10495.905, 431.984, 52821.859 24/04/13,07:38:48,13,10,1, 11.8,1,1, 4.922, 10495.861, 431.990, 52821.855 24/04/13,07:38:48,14,10,1, 11.8,1,1, 4.922, 10495.873, 432.004, 52821.851 24/04/13,07:38:48,15,10,1, 11.8,1,1, 4.922, 10495.890, 431.961, 52821.844 24/04/13,07:38:48,16,10,1, 11.8,1,1, 4.922, 10495.890, 432.006, 52821.889 24/04/13,07:38:48,17,10,1, 11.8,1,1, 4.922, 10495.883, 431.980, 52821.870 24/04/13,07:38:48,18,10,1, 11.8,1,1, 4.922, 10495.922, 431.977, 52821.898 24/04/13,07:38:48,19,10,1, 11.8,1,1, 4.922, 10495.882, 431.998, 52821.906 24/04/13,07:38:49,00,10,1, 11.9,1,1, 4.923, 10495.876, 431.998, 52821.906 24/04/13,07:38:49,01,10,1, 11.9,1,1, 4.923, 10495.888, 431.983, 52821.887 24/04/13,07:38:49,02,10,1, 11.9,1,1, 4.923, 10495.901, 431.974, 52821.854 24/04/13,07:38:49,03,10,1, 11.9,1,1, 4.923, 10495.897, 431.961, 52821.866 24/04/13,07:38:49,04,10,1, 11.9,1,1, 4.923, 10495.895, 431.984, 52821.867 24/04/13,07:38:49,05,10,1, 11.9,1,1, 4.923, 10495.884, 431.960, 52821.757 24/04/13,07:38:49,06,10,1, 11.9,1,1, 4.923, 10495.895, 431.944, 52821.810 24/04/13,07:38:49,07,10,1, 11.9,1,1, 4.923, 10495.870, 431.947, 52821.738 24/04/13,07:38:49,08,10,1, 11.9,1,1, 4.923, 10495.926, 431.962, 52821.822 24/04/13,07:38:49,09,10,1, 11.9,1,1, 4.923, 10495.888, 431.951, 52821.862 24/04/13,07:38:49,10,10,1, 11.9,1,1, 4.923, 10495.859, 431.941, 52821.924 24/04/13,07:38:49,11,10,1, 11.9,1,1, 4.923, 10495.878, 431.935, 52821.654 24/04/13,07:38:49,12,10,1, 11.9,1,1, 4.923, 10495.845, 431.960, 52821.999 24/04/13,07:38:49,13,10,1, 11.9,1,1, 4.923, 10495.846, 431.954, 52821.837 24/04/13,07:38:49,14,10,1, 11.9,1,1, 4.923, 10495.892, 431.958, 52822.025 24/04/13,07:38:49,15,10,1, 11.9,1,1, 4.923, 10495.896, 431.941, 52821.861 24/04/13,07:38:49,16,10,1, 11.9,1,1, 4.923, 10495.876, 431.939, 52821.936 24/04/13,07:38:49,17,10,1, 11.9,1,1, 4.923, 10495.896, 431.951, 52821.943 24/04/13,07:38:49,18,10,1, 11.9,1,1, 4.923, 10495.868, 431.921, 52821.877 24/04/13,07:38:49,19,10,1, 11.9,1,1, 4.923, 10495.881, 431.935, 52821.895 24/04/13,07:38:50,00,10,1, 11.9,1,1, 4.922, 10495.876, 431.935, 52821.895 24/04/13,07:38:50,01,10,1, 11.9,1,1, 4.922, 10495.834, 431.920, 52821.887 24/04/13,07:38:50,02,10,1, 11.9,1,1, 4.922, 10495.863, 431.929, 52821.889 24/04/13,07:38:50,03,10,1, 11.9,1,1, 4.922, 10495.873, 431.936, 52821.947 24/04/13,07:38:50,04,10,1, 11.9,1,1, 4.922, 10495.855, 431.924, 52821.847 24/04/13,07:38:50,05,10,1, 11.9,1,1, 4.922, 10495.863, 431.910, 52821.830 24/04/13,07:38:50,06,10,1, 11.9,1,1, 4.922, 10495.863, 431.895, 52821.844 24/04/13,07:38:50,07,10,1, 11.9,1,1, 4.922, 10495.848, 431.926, 52821.959 24/04/13,07:38:50,08,10,1, 11.9,1,1, 4.922, 10495.866, 431.897, 52821.863 24/04/13,07:38:50,09,10,1, 11.9,1,1, 4.922, 10495.833, 431.896, 52821.895 24/04/13,07:38:50,10,10,1, 11.9,1,1, 4.922, 10495.835, 431.907, 52821.853 24/04/13,07:38:50,11,10,1, 11.9,1,1, 4.922, 10495.858, 431.927, 52821.971 24/04/13,07:38:50,12,10,1, 11.9,1,1, 4.922, 10495.825, 431.907, 52821.954 24/04/13,07:38:50,13,10,1, 11.9,1,1, 4.922, 10495.859, 431.897, 52821.892 24/04/13,07:38:50,14,10,1, 11.9,1,1, 4.922, 10495.847, 431.884, 52821.948 24/04/13,07:38:50,15,10,1, 11.9,1,1, 4.922, 10495.868, 431.896, 52821.923 24/04/13,07:38:50,16,10,1, 11.9,1,1, 4.922, 10495.858, 431.910, 52821.924 24/04/13,07:38:50,17,10,1, 11.9,1,1, 4.922, 10495.859, 431.894, 52821.829 24/04/13,07:38:50,18,10,1, 11.9,1,1, 4.922, 10495.856, 431.910, 52821.882 24/04/13,07:38:50,19,10,1, 11.9,1,1, 4.922, 10495.853, 431.881, 52821.926 24/04/13,07:38:51,00,10,1, 11.9,1,1, 4.923, 10495.851, 431.881, 52821.926 24/04/13,07:38:51,01,10,1, 11.9,1,1, 4.923, 10495.840, 431.869, 52821.942 24/04/13,07:38:51,02,10,1, 11.9,1,1, 4.923, 10495.828, 431.880, 52821.866 24/04/13,07:38:51,03,10,1, 11.9,1,1, 4.923, 10495.890, 431.869, 52821.669 24/04/13,07:38:51,04,10,1, 11.9,1,1, 4.923, 10495.837, 431.874, 52821.844 24/04/13,07:38:51,05,10,1, 11.9,1,1, 4.923, 10495.839, 431.891, 52821.858 24/04/13,07:38:51,06,10,1, 11.9,1,1, 4.923, 10495.820, 431.877, 52821.869 24/04/13,07:38:51,07,10,1, 11.9,1,1, 4.923, 10495.853, 431.866, 52821.918 24/04/13,07:38:51,08,10,1, 11.9,1,1, 4.923, 10495.839, 431.849, 52821.897 24/04/13,07:38:51,09,10,1, 11.9,1,1, 4.923, 10495.824, 431.858, 52821.911 24/04/13,07:38:51,10,10,1, 11.9,1,1, 4.923, 10495.839, 431.839, 52821.940 24/04/13,07:38:51,11,10,1, 11.9,1,1, 4.923, 10495.864, 431.841, 52821.896 24/04/13,07:38:51,12,10,1, 11.9,1,1, 4.923, 10495.826, 431.888, 52822.138 24/04/13,07:38:51,13,10,1, 11.9,1,1, 4.923, 10495.847, 431.847, 52821.915 24/04/13,07:38:51,14,10,1, 11.9,1,1, 4.923, 10495.827, 431.882, 52821.954 24/04/13,07:38:51,15,10,1, 11.9,1,1, 4.923, 10495.833, 431.854, 52821.947 24/04/13,07:38:51,16,10,1, 11.9,1,1, 4.923, 10495.835, 431.843, 52821.901 24/04/13,07:38:51,17,10,1, 11.9,1,1, 4.923, 10495.806, 431.848, 52821.923 24/04/13,07:38:51,18,10,1, 11.9,1,1, 4.923, 10495.810, 431.837, 52821.901 24/04/13,07:38:51,19,10,1, 11.9,1,1, 4.923, 10495.810, 431.837, 52821.896 24/04/13,07:38:52,00,10,1, 11.9,1,1, 4.924, 10495.809, 431.837, 52821.896 24/04/13,07:38:52,01,10,1, 11.9,1,1, 4.924, 10495.825, 431.829, 52821.940 24/04/13,07:38:52,02,10,1, 11.9,1,1, 4.924, 10495.840, 431.836, 52821.870 24/04/13,07:38:52,03,10,1, 11.9,1,1, 4.924, 10495.815, 431.826, 52821.868 24/04/13,07:38:52,04,10,1, 11.9,1,1, 4.924, 10495.800, 431.812, 52821.920 24/04/13,07:38:52,05,10,1, 11.9,1,1, 4.924, 10495.849, 431.808, 52821.936 24/04/13,07:38:52,06,10,1, 11.9,1,1, 4.924, 10495.806, 431.829, 52821.934 24/04/13,07:38:52,07,10,1, 11.9,1,1, 4.924, 10495.809, 431.807, 52821.923 24/04/13,07:38:52,08,10,1, 11.9,1,1, 4.924, 10495.821, 431.810, 52821.914 24/04/13,07:38:52,09,10,1, 11.9,1,1, 4.924, 10495.800, 431.822, 52821.892 24/04/13,07:38:52,10,10,1, 11.9,1,1, 4.924, 10495.796, 431.816, 52821.920 24/04/13,07:38:52,11,10,1, 11.9,1,1, 4.924, 10495.813, 431.807, 52821.947 24/04/13,07:38:52,12,10,1, 11.9,1,1, 4.924, 10495.829, 431.811, 52821.849 24/04/13,07:38:52,13,10,1, 11.9,1,1, 4.924, 10495.810, 431.822, 52821.963 24/04/13,07:38:52,14,10,1, 11.9,1,1, 4.924, 10495.827, 431.798, 52821.896 24/04/13,07:38:52,15,10,1, 11.9,1,1, 4.924, 10495.806, 431.818, 52821.950 24/04/13,07:38:52,16,10,1, 11.9,1,1, 4.924, 10495.817, 431.788, 52821.882 24/04/13,07:38:52,17,10,1, 11.9,1,1, 4.924, 10495.803, 431.800, 52821.905 24/04/13,07:38:52,18,10,1, 11.9,1,1, 4.924, 10495.798, 431.801, 52821.949 24/04/13,07:38:52,19,10,1, 11.9,1,1, 4.924, 10495.780, 431.796, 52821.940 24/04/13,07:38:53,00,10,1, 12.0,1,1, 4.922, 10495.776, 431.796, 52821.940 24/04/13,07:38:53,01,10,1, 12.0,1,1, 4.922, 10495.796, 431.780, 52821.893 24/04/13,07:38:53,02,10,1, 12.0,1,1, 4.922, 10495.789, 431.801, 52821.904 24/04/13,07:38:53,03,10,1, 12.0,1,1, 4.922, 10495.774, 431.781, 52821.914 24/04/13,07:38:53,04,10,1, 12.0,1,1, 4.922, 10495.798, 431.778, 52821.879 24/04/13,07:38:53,05,10,1, 12.0,1,1, 4.922, 10495.810, 431.784, 52821.876 24/04/13,07:38:53,06,10,1, 12.0,1,1, 4.922, 10495.779, 431.774, 52821.933 24/04/13,07:38:53,07,10,1, 12.0,1,1, 4.922, 10495.767, 431.777, 52821.897 24/04/13,07:38:53,08,10,1, 12.0,1,1, 4.922, 10495.787, 431.780, 52821.941 24/04/13,07:38:53,09,10,1, 12.0,1,1, 4.922, 10495.792, 431.773, 52821.907 24/04/13,07:38:53,10,10,1, 12.0,1,1, 4.922, 10495.776, 431.759, 52821.895 24/04/13,07:38:53,11,10,1, 12.0,1,1, 4.922, 10495.785, 431.756, 52821.915 24/04/13,07:38:53,12,10,1, 12.0,1,1, 4.922, 10495.786, 431.766, 52821.921 24/04/13,07:38:53,13,10,1, 12.0,1,1, 4.922, 10495.790, 431.759, 52821.928 24/04/13,07:38:53,14,10,1, 12.0,1,1, 4.922, 10495.786, 431.753, 52821.954 24/04/13,07:38:53,15,10,1, 12.0,1,1, 4.922, 10495.795, 431.759, 52821.921 24/04/13,07:38:53,16,10,1, 12.0,1,1, 4.922, 10495.793, 431.745, 52821.944 24/04/13,07:38:53,17,10,1, 12.0,1,1, 4.922, 10495.786, 431.737, 52821.941 24/04/13,07:38:53,18,10,1, 12.0,1,1, 4.922, 10495.766, 431.722, 52821.941 24/04/13,07:38:53,19,10,1, 12.0,1,1, 4.922, 10495.806, 431.714, 52821.785 24/04/13,07:38:54,00,10,1, 11.9,1,1, 4.925, 10495.801, 431.714, 52821.785 24/04/13,07:38:54,01,10,1, 11.9,1,1, 4.925, 10495.764, 431.721, 52821.939 24/04/13,07:38:54,02,10,1, 11.9,1,1, 4.925, 10495.786, 431.737, 52821.956 24/04/13,07:38:54,03,10,1, 11.9,1,1, 4.925, 10495.761, 431.722, 52821.931 24/04/13,07:38:54,04,10,1, 11.9,1,1, 4.925, 10495.767, 431.724, 52821.895 24/04/13,07:38:54,05,10,1, 11.9,1,1, 4.925, 10495.772, 431.745, 52821.926 24/04/13,07:38:54,06,10,1, 11.9,1,1, 4.925, 10495.761, 431.738, 52821.907 24/04/13,07:38:54,07,10,1, 11.9,1,1, 4.925, 10495.778, 431.730, 52821.912 24/04/13,07:38:54,08,10,1, 11.9,1,1, 4.925, 10495.781, 431.722, 52821.949 24/04/13,07:38:54,09,10,1, 11.9,1,1, 4.925, 10495.748, 431.704, 52821.892 24/04/13,07:38:54,10,10,1, 11.9,1,1, 4.925, 10495.775, 431.707, 52821.879 24/04/13,07:38:54,11,10,1, 11.9,1,1, 4.925, 10495.759, 431.701, 52821.970 24/04/13,07:38:54,12,10,1, 11.9,1,1, 4.925, 10495.755, 431.718, 52821.918 24/04/13,07:38:54,13,10,1, 11.9,1,1, 4.925, 10495.783, 431.701, 52821.862 24/04/13,07:38:54,14,10,1, 11.9,1,1, 4.925, 10495.763, 431.704, 52821.932 24/04/13,07:38:54,15,10,1, 11.9,1,1, 4.925, 10495.771, 431.689, 52821.882 24/04/13,07:38:54,16,10,1, 11.9,1,1, 4.925, 10495.755, 431.686, 52821.921 24/04/13,07:38:54,17,10,1, 11.9,1,1, 4.925, 10495.755, 431.697, 52821.889 24/04/13,07:38:54,18,10,1, 11.9,1,1, 4.925, 10495.759, 431.673, 52821.944 24/04/13,07:38:54,19,10,1, 11.9,1,1, 4.925, 10495.751, 431.679, 52821.938 24/04/13,07:38:55,00,10,1, 11.9,1,1, 4.925, 10495.751, 431.679, 52821.938 24/04/13,07:38:55,01,10,1, 11.9,1,1, 4.925, 10495.755, 431.682, 52821.980 24/04/13,07:38:55,02,10,1, 11.9,1,1, 4.925, 10495.743, 431.686, 52821.893 24/04/13,07:38:55,03,10,1, 11.9,1,1, 4.925, 10495.750, 431.669, 52821.962 24/04/13,07:38:55,04,10,1, 11.9,1,1, 4.925, 10495.749, 431.651, 52821.899 24/04/13,07:38:55,05,10,1, 11.9,1,1, 4.925, 10495.750, 431.668, 52821.903 24/04/13,07:38:55,06,10,1, 11.9,1,1, 4.925, 10495.749, 431.650, 52821.872 24/04/13,07:38:55,07,10,1, 11.9,1,1, 4.925, 10495.740, 431.668, 52821.938 24/04/13,07:38:55,08,10,1, 11.9,1,1, 4.925, 10495.753, 431.666, 52821.903 24/04/13,07:38:55,09,10,1, 11.9,1,1, 4.925, 10495.750, 431.660, 52821.909 24/04/13,07:38:55,10,10,1, 11.9,1,1, 4.925, 10495.716, 431.670, 52821.921 24/04/13,07:38:55,11,10,1, 11.9,1,1, 4.925, 10495.725, 431.667, 52821.947 24/04/13,07:38:55,12,10,1, 11.9,1,1, 4.925, 10495.733, 431.665, 52821.940 24/04/13,07:38:55,13,10,1, 11.9,1,1, 4.925, 10495.747, 431.658, 52821.915 24/04/13,07:38:55,14,10,1, 11.9,1,1, 4.925, 10495.732, 431.665, 52821.941 24/04/13,07:38:55,15,10,1, 11.9,1,1, 4.925, 10495.731, 431.656, 52821.961 24/04/13,07:38:55,16,10,1, 11.9,1,1, 4.925, 10495.725, 431.647, 52821.946 24/04/13,07:38:55,17,10,1, 11.9,1,1, 4.925, 10495.746, 431.644, 52821.926 24/04/13,07:38:55,18,10,1, 11.9,1,1, 4.925, 10495.740, 431.643, 52821.919 24/04/13,07:38:55,19,10,1, 11.9,1,1, 4.925, 10495.748, 431.649, 52821.955 24/04/13,07:38:56,00,10,1, 11.9,1,1, 4.925, 10495.743, 431.649, 52821.955 24/04/13,07:38:56,01,10,1, 11.9,1,1, 4.925, 10495.722, 431.623, 52821.896 24/04/13,07:38:56,02,10,1, 11.9,1,1, 4.925, 10495.727, 431.625, 52821.872 24/04/13,07:38:56,03,10,1, 11.9,1,1, 4.925, 10495.738, 431.614, 52821.906 24/04/13,07:38:56,04,10,1, 11.9,1,1, 4.925, 10495.716, 431.594, 52821.876 24/04/13,07:38:56,05,10,1, 11.9,1,1, 4.925, 10495.733, 431.632, 52821.896 24/04/13,07:38:56,06,10,1, 11.9,1,1, 4.925, 10495.711, 431.634, 52821.871 24/04/13,07:38:56,07,10,1, 11.9,1,1, 4.925, 10495.720, 431.623, 52821.972 24/04/13,07:38:56,08,10,1, 11.9,1,1, 4.925, 10495.712, 431.600, 52821.854 24/04/13,07:38:56,09,10,1, 11.9,1,1, 4.925, 10495.721, 431.599, 52821.925 24/04/13,07:38:56,10,10,1, 11.9,1,1, 4.925, 10495.708, 431.601, 52821.876 24/04/13,07:38:56,11,10,1, 11.9,1,1, 4.925, 10495.691, 431.613, 52821.893 24/04/13,07:38:56,12,10,1, 11.9,1,1, 4.925, 10495.726, 431.598, 52821.888 24/04/13,07:38:56,13,10,1, 11.9,1,1, 4.925, 10495.728, 431.612, 52821.932 24/04/13,07:38:56,14,10,1, 11.9,1,1, 4.925, 10495.710, 431.600, 52821.916 24/04/13,07:38:56,15,10,1, 11.9,1,1, 4.925, 10495.712, 431.596, 52821.931 24/04/13,07:38:56,16,10,1, 11.9,1,1, 4.925, 10495.725, 431.578, 52821.924 24/04/13,07:38:56,17,10,1, 11.9,1,1, 4.925, 10495.708, 431.571, 52821.891 24/04/13,07:38:56,18,10,1, 11.9,1,1, 4.925, 10495.717, 431.563, 52821.893 24/04/13,07:38:56,19,10,1, 11.9,1,1, 4.925, 10495.721, 431.584, 52821.965 24/04/13,07:38:57,00,10,1, 11.9,1,1, 4.921, 10495.718, 431.584, 52821.965 24/04/13,07:38:57,01,10,1, 11.9,1,1, 4.921, 10495.702, 431.563, 52821.925 24/04/13,07:38:57,02,10,1, 11.9,1,1, 4.921, 10495.684, 431.645, 52822.136 24/04/13,07:38:57,03,10,1, 11.9,1,1, 4.921, 10495.708, 431.618, 52822.213 24/04/13,07:38:57,04,10,1, 11.9,1,1, 4.921, 10495.704, 431.636, 52822.236 24/04/13,07:38:57,05,10,1, 11.9,1,1, 4.921, 10495.720, 431.627, 52822.215 24/04/13,07:38:57,06,10,1, 11.9,1,1, 4.921, 10495.682, 431.615, 52822.250 24/04/13,07:38:57,07,10,1, 11.9,1,1, 4.921, 10495.710, 431.612, 52822.218 24/04/13,07:38:57,08,10,1, 11.9,1,1, 4.921, 10495.694, 431.604, 52822.153 24/04/13,07:38:57,09,10,1, 11.9,1,1, 4.921, 10495.695, 431.625, 52822.098 24/04/13,07:38:57,10,10,1, 11.9,1,1, 4.921, 10495.680, 431.620, 52822.255 24/04/13,07:38:57,11,10,1, 11.9,1,1, 4.921, 10495.676, 431.613, 52822.270 24/04/13,07:38:57,12,10,1, 11.9,1,1, 4.921, 10495.691, 431.588, 52822.206 24/04/13,07:38:57,13,10,1, 11.9,1,1, 4.921, 10495.661, 431.602, 52822.100 24/04/13,07:38:57,14,10,1, 11.9,1,1, 4.921, 10495.690, 431.617, 52822.190 24/04/13,07:38:57,15,10,1, 11.9,1,1, 4.921, 10495.681, 431.602, 52822.288 24/04/13,07:38:57,16,10,1, 11.9,1,1, 4.921, 10495.678, 431.587, 52822.165 24/04/13,07:38:57,17,10,1, 11.9,1,1, 4.921, 10495.658, 431.599, 52822.241 24/04/13,07:38:57,18,10,1, 11.9,1,1, 4.921, 10495.663, 431.592, 52822.219 24/04/13,07:38:57,19,10,1, 11.9,1,1, 4.921, 10495.649, 431.583, 52822.172 24/04/13,07:38:58,00,09,1, 11.9,1,1, 4.925, 10495.642, 431.583, 52822.172 24/04/13,07:38:58,01,09,1, 11.9,1,1, 4.925, 10495.642, 431.573, 52822.219 24/04/13,07:38:58,02,09,1, 11.9,1,1, 4.925, 10495.666, 431.578, 52822.231 24/04/13,07:38:58,03,09,1, 11.9,1,1, 4.925, 10495.660, 431.585, 52822.177 24/04/13,07:38:58,04,09,1, 11.9,1,1, 4.925, 10495.651, 431.587, 52822.183 24/04/13,07:38:58,05,09,1, 11.9,1,1, 4.925, 10495.663, 431.590, 52822.147 24/04/13,07:38:58,06,09,1, 11.9,1,1, 4.925, 10495.664, 431.575, 52822.132 24/04/13,07:38:58,07,09,1, 11.9,1,1, 4.925, 10495.660, 431.582, 52822.216 24/04/13,07:38:58,08,09,1, 11.9,1,1, 4.925, 10495.650, 431.546, 52822.249 24/04/13,07:38:58,09,09,1, 11.9,1,1, 4.925, 10495.630, 431.561, 52822.129 24/04/13,07:38:58,10,09,1, 11.9,1,1, 4.925, 10495.641, 431.545, 52822.163 24/04/13,07:38:58,11,09,1, 11.9,1,1, 4.925, 10495.640, 431.557, 52822.165 24/04/13,07:38:58,12,09,1, 11.9,1,1, 4.925, 10495.658, 431.575, 52822.133 24/04/13,07:38:58,13,09,1, 11.9,1,1, 4.925, 10495.639, 431.549, 52822.184 24/04/13,07:38:58,14,09,1, 11.9,1,1, 4.925, 10495.643, 431.564, 52822.226 24/04/13,07:38:58,15,09,1, 11.9,1,1, 4.925, 10495.629, 431.532, 52822.147 24/04/13,07:38:58,16,09,1, 11.9,1,1, 4.925, 10495.618, 431.543, 52822.150 24/04/13,07:38:58,17,09,1, 11.9,1,1, 4.925, 10495.627, 431.559, 52822.227 24/04/13,07:38:58,18,09,1, 11.9,1,1, 4.925, 10495.625, 431.547, 52822.204 24/04/13,07:38:58,19,09,1, 11.9,1,1, 4.925, 10495.622, 431.525, 52822.179 24/04/13,07:38:59,00,09,1, 12.0,1,1, 4.927, 10495.617, 431.525, 52822.179 24/04/13,07:38:59,01,09,1, 12.0,1,1, 4.927, 10495.605, 431.531, 52822.269 24/04/13,07:38:59,02,09,1, 12.0,1,1, 4.927, 10495.635, 431.538, 52822.192 24/04/13,07:38:59,03,09,1, 12.0,1,1, 4.927, 10495.635, 431.533, 52822.329 24/04/13,07:38:59,04,09,1, 12.0,1,1, 4.927, 10495.608, 431.519, 52822.159 24/04/13,07:38:59,05,09,1, 12.0,1,1, 4.927, 10495.608, 431.520, 52822.272 24/04/13,07:38:59,06,09,1, 12.0,1,1, 4.927, 10495.634, 431.525, 52822.220 24/04/13,07:38:59,07,09,1, 12.0,1,1, 4.927, 10495.615, 431.512, 52822.211 24/04/13,07:38:59,08,09,1, 12.0,1,1, 4.927, 10495.621, 431.514, 52822.219 24/04/13,07:38:59,09,09,1, 12.0,1,1, 4.927, 10495.599, 431.518, 52822.275 24/04/13,07:38:59,10,09,1, 12.0,1,1, 4.927, 10495.629, 431.527, 52822.401 24/04/13,07:38:59,11,09,1, 12.0,1,1, 4.927, 10495.629, 431.504, 52822.182 24/04/13,07:38:59,12,09,1, 12.0,1,1, 4.927, 10495.607, 431.505, 52822.169 24/04/13,07:38:59,13,09,1, 12.0,1,1, 4.927, 10495.593, 431.527, 52822.211 24/04/13,07:38:59,14,09,1, 12.0,1,1, 4.927, 10495.613, 431.504, 52822.230 24/04/13,07:38:59,15,09,1, 12.0,1,1, 4.927, 10495.621, 431.485, 52822.178 24/04/13,07:38:59,16,09,1, 12.0,1,1, 4.927, 10495.617, 431.493, 52822.189 24/04/13,07:38:59,17,09,1, 12.0,1,1, 4.927, 10495.624, 431.482, 52822.189 24/04/13,07:38:59,18,09,1, 12.0,1,1, 4.927, 10495.620, 431.489, 52822.177 24/04/13,07:38:59,19,09,1, 12.0,1,1, 4.927, 10495.621, 431.487, 52822.204 24/04/13,07:39:00,00,08,1, 11.9,1,1, 4.926, 10495.617, 431.487, 52822.204 24/04/13,07:39:00,01,08,1, 11.9,1,1, 4.926, 10495.595, 431.471, 52822.189 24/04/13,07:39:00,02,08,1, 11.9,1,1, 4.926, 10495.624, 431.400, 52821.967 24/04/13,07:39:00,03,08,1, 11.9,1,1, 4.926, 10495.602, 431.402, 52821.914 24/04/13,07:39:00,04,08,1, 11.9,1,1, 4.926, 10495.577, 431.406, 52821.904 24/04/13,07:39:00,05,08,1, 11.9,1,1, 4.926, 10495.606, 431.399, 52821.887 24/04/13,07:39:00,06,08,1, 11.9,1,1, 4.926, 10495.608, 431.400, 52821.950 24/04/13,07:39:00,07,08,1, 11.9,1,1, 4.926, 10495.595, 431.407, 52821.834 24/04/13,07:39:00,08,08,1, 11.9,1,1, 4.926, 10495.612, 431.399, 52821.981 24/04/13,07:39:00,09,08,1, 11.9,1,1, 4.926, 10495.590, 431.392, 52821.908 24/04/13,07:39:00,10,08,1, 11.9,1,1, 4.926, 10495.618, 431.389, 52821.874 24/04/13,07:39:00,11,08,1, 11.9,1,1, 4.926, 10495.616, 431.358, 52821.945 24/04/13,07:39:00,12,08,1, 11.9,1,1, 4.926, 10495.554, 431.355, 52821.969 24/04/13,07:39:00,13,08,1, 11.9,1,1, 4.926, 10495.573, 431.358, 52822.005 24/04/13,07:39:00,14,08,1, 11.9,1,1, 4.926, 10495.600, 431.364, 52821.870 24/04/13,07:39:00,15,08,1, 11.9,1,1, 4.926, 10495.609, 431.380, 52821.879 24/04/13,07:39:00,16,08,1, 11.9,1,1, 4.926, 10495.589, 431.380, 52821.925 24/04/13,07:39:00,17,08,1, 11.9,1,1, 4.926, 10495.588, 431.370, 52821.915 24/04/13,07:39:00,18,08,1, 11.9,1,1, 4.926, 10495.602, 431.367, 52821.917 24/04/13,07:39:00,19,08,1, 11.9,1,1, 4.926, 10495.595, 431.379, 52821.926 24/04/13,07:39:01,00,08,1, 12.0,1,1, 4.922, 10495.592, 431.379, 52821.926 24/04/13,07:39:01,01,08,1, 12.0,1,1, 4.922, 10495.584, 431.365, 52821.906 24/04/13,07:39:01,02,08,1, 12.0,1,1, 4.922, 10495.584, 431.330, 52821.902 24/04/13,07:39:01,03,08,1, 12.0,1,1, 4.922, 10495.589, 431.373, 52821.961 24/04/13,07:39:01,04,08,1, 12.0,1,1, 4.922, 10495.584, 431.347, 52821.906 24/04/13,07:39:01,05,08,1, 12.0,1,1, 4.922, 10495.571, 431.359, 52821.888 24/04/13,07:39:01,06,08,1, 12.0,1,1, 4.922, 10495.583, 431.354, 52821.898 24/04/13,07:39:01,07,08,1, 12.0,1,1, 4.922, 10495.585, 431.343, 52821.916 24/04/13,07:39:01,08,08,1, 12.0,1,1, 4.922, 10495.586, 431.344, 52821.935 24/04/13,07:39:01,09,08,1, 12.0,1,1, 4.922, 10495.583, 431.353, 52821.932 24/04/13,07:39:01,10,08,1, 12.0,1,1, 4.922, 10495.553, 431.332, 52821.970 24/04/13,07:39:01,11,08,1, 12.0,1,1, 4.922, 10495.560, 431.321, 52821.900 24/04/13,07:39:01,12,08,1, 12.0,1,1, 4.922, 10495.566, 431.329, 52821.844 24/04/13,07:39:01,13,08,1, 12.0,1,1, 4.922, 10495.554, 431.327, 52821.909 24/04/13,07:39:01,14,08,1, 12.0,1,1, 4.922, 10495.567, 431.322, 52821.892 24/04/13,07:39:01,15,08,1, 12.0,1,1, 4.922, 10495.550, 431.336, 52821.849 24/04/13,07:39:01,16,08,1, 12.0,1,1, 4.922, 10495.578, 431.306, 52821.880 24/04/13,07:39:01,17,08,1, 12.0,1,1, 4.922, 10495.567, 431.317, 52821.898 24/04/13,07:39:01,18,08,1, 12.0,1,1, 4.922, 10495.575, 431.297, 52821.923 24/04/13,07:39:01,19,08,1, 12.0,1,1, 4.922, 10495.559, 431.314, 52821.890 24/04/13,07:39:02,00,09,1, 11.9,1,1, 4.924, 10495.551, 431.314, 52821.890 24/04/13,07:39:02,01,09,1, 11.9,1,1, 4.924, 10495.555, 431.313, 52821.931 24/04/13,07:39:02,02,09,1, 11.9,1,1, 4.924, 10495.555, 431.304, 52821.840 24/04/13,07:39:02,03,09,1, 11.9,1,1, 4.924, 10495.593, 431.300, 52821.857 24/04/13,07:39:02,04,09,1, 11.9,1,1, 4.924, 10495.538, 431.292, 52821.950 24/04/13,07:39:02,05,09,1, 11.9,1,1, 4.924, 10495.555, 431.284, 52821.855 24/04/13,07:39:02,06,09,1, 11.9,1,1, 4.924, 10495.557, 431.272, 52821.876 24/04/13,07:39:02,07,09,1, 11.9,1,1, 4.924, 10495.552, 431.294, 52821.915 24/04/13,07:39:02,08,09,1, 11.9,1,1, 4.924, 10495.565, 431.273, 52821.841 24/04/13,07:39:02,09,09,1, 11.9,1,1, 4.924, 10495.585, 431.307, 52821.882 24/04/13,07:39:02,10,09,1, 11.9,1,1, 4.924, 10495.558, 431.286, 52821.904 24/04/13,07:39:02,11,09,1, 11.9,1,1, 4.924, 10495.563, 431.267, 52821.908 24/04/13,07:39:02,12,09,1, 11.9,1,1, 4.924, 10495.553, 431.276, 52821.953 24/04/13,07:39:02,13,09,1, 11.9,1,1, 4.924, 10495.537, 431.293, 52821.926 24/04/13,07:39:02,14,09,1, 11.9,1,1, 4.924, 10495.557, 431.282, 52821.944 24/04/13,07:39:02,15,09,1, 11.9,1,1, 4.924, 10495.583, 431.276, 52821.929 24/04/13,07:39:02,16,09,1, 11.9,1,1, 4.924, 10495.551, 431.272, 52821.906 24/04/13,07:39:02,17,09,1, 11.9,1,1, 4.924, 10495.544, 431.268, 52821.902 24/04/13,07:39:02,18,09,1, 11.9,1,1, 4.924, 10495.525, 431.277, 52821.884 24/04/13,07:39:02,19,09,1, 11.9,1,1, 4.924, 10495.533, 431.277, 52821.905 24/04/13,07:39:03,00,09,1, 11.9,1,1, 4.924, 10495.526, 431.277, 52821.905 24/04/13,07:39:03,01,09,1, 11.9,1,1, 4.924, 10495.531, 431.245, 52821.912 24/04/13,07:39:03,02,09,1, 11.9,1,1, 4.924, 10495.532, 431.245, 52821.892 24/04/13,07:39:03,03,09,1, 11.9,1,1, 4.924, 10495.529, 431.243, 52821.896 24/04/13,07:39:03,04,09,1, 11.9,1,1, 4.924, 10495.527, 431.261, 52821.966 24/04/13,07:39:03,05,09,1, 11.9,1,1, 4.924, 10495.540, 431.272, 52821.889 24/04/13,07:39:03,06,09,1, 11.9,1,1, 4.924, 10495.527, 431.257, 52821.931 24/04/13,07:39:03,07,09,1, 11.9,1,1, 4.924, 10495.558, 431.259, 52821.860 24/04/13,07:39:03,08,09,1, 11.9,1,1, 4.924, 10495.545, 431.255, 52821.958 24/04/13,07:39:03,09,09,1, 11.9,1,1, 4.924, 10495.518, 431.246, 52821.863 24/04/13,07:39:03,10,09,1, 11.9,1,1, 4.924, 10495.523, 431.227, 52821.943 24/04/13,07:39:03,11,09,1, 11.9,1,1, 4.924, 10495.504, 431.262, 52821.925 24/04/13,07:39:03,12,09,1, 11.9,1,1, 4.924, 10495.563, 431.247, 52821.991 24/04/13,07:39:03,13,09,1, 11.9,1,1, 4.924, 10495.502, 431.242, 52821.873 24/04/13,07:39:03,14,09,1, 11.9,1,1, 4.924, 10495.514, 431.215, 52821.903 24/04/13,07:39:03,15,09,1, 11.9,1,1, 4.924, 10495.501, 431.237, 52821.941 24/04/13,07:39:03,16,09,1, 11.9,1,1, 4.924, 10495.495, 431.235, 52821.933 24/04/13,07:39:03,17,09,1, 11.9,1,1, 4.924, 10495.507, 431.215, 52821.868 24/04/13,07:39:03,18,09,1, 11.9,1,1, 4.924, 10495.540, 431.247, 52821.949 24/04/13,07:39:03,19,09,1, 11.9,1,1, 4.924, 10495.503, 431.232, 52821.996 24/04/13,07:39:04,00,08,1, 11.9,1,1, 4.926, 10495.501, 431.232, 52821.996 24/04/13,07:39:04,01,08,1, 11.9,1,1, 4.926, 10495.495, 431.248, 52821.936 24/04/13,07:39:04,02,08,1, 11.9,1,1, 4.926, 10495.517, 431.205, 52821.924 24/04/13,07:39:04,03,08,1, 11.9,1,1, 4.926, 10495.544, 431.207, 52821.934 24/04/13,07:39:04,04,08,1, 11.9,1,1, 4.926, 10495.484, 431.203, 52821.901 24/04/13,07:39:04,05,08,1, 11.9,1,1, 4.926, 10495.496, 431.202, 52821.844 24/04/13,07:39:04,06,08,1, 11.9,1,1, 4.926, 10495.511, 431.196, 52821.906 24/04/13,07:39:04,07,08,1, 11.9,1,1, 4.926, 10495.498, 431.190, 52821.830 24/04/13,07:39:04,08,08,1, 11.9,1,1, 4.926, 10495.511, 431.203, 52821.897 24/04/13,07:39:04,09,08,1, 11.9,1,1, 4.926, 10495.481, 431.174, 52821.879 24/04/13,07:39:04,10,08,1, 11.9,1,1, 4.926, 10495.524, 431.190, 52821.800 24/04/13,07:39:04,11,08,1, 11.9,1,1, 4.926, 10495.505, 431.188, 52821.872 24/04/13,07:39:04,12,08,1, 11.9,1,1, 4.926, 10495.513, 431.188, 52821.950 24/04/13,07:39:04,13,08,1, 11.9,1,1, 4.926, 10495.524, 431.191, 52821.830 24/04/13,07:39:04,14,08,1, 11.9,1,1, 4.926, 10495.504, 431.169, 52821.883 24/04/13,07:39:04,15,08,1, 11.9,1,1, 4.926, 10495.497, 431.151, 52821.819 24/04/13,07:39:04,16,08,1, 11.9,1,1, 4.926, 10495.484, 431.187, 52821.926 24/04/13,07:39:04,17,08,1, 11.9,1,1, 4.926, 10495.510, 431.165, 52821.913 24/04/13,07:39:04,18,08,1, 11.9,1,1, 4.926, 10495.526, 431.156, 52821.911 24/04/13,07:39:04,19,08,1, 11.9,1,1, 4.926, 10495.477, 431.161, 52821.901 24/04/13,07:39:05,00,08,1, 11.8,1,1, 4.925, 10495.476, 431.161, 52821.901 24/04/13,07:39:05,01,08,1, 11.8,1,1, 4.925, 10495.510, 431.158, 52821.892 24/04/13,07:39:05,02,08,1, 11.8,1,1, 4.925, 10495.501, 431.142, 52821.961 24/04/13,07:39:05,03,08,1, 11.8,1,1, 4.925, 10495.505, 431.141, 52821.901 24/04/13,07:39:05,04,08,1, 11.8,1,1, 4.925, 10495.486, 431.145, 52822.008 24/04/13,07:39:05,05,08,1, 11.8,1,1, 4.925, 10495.520, 431.130, 52821.813 24/04/13,07:39:05,06,08,1, 11.8,1,1, 4.925, 10495.526, 431.129, 52821.939 24/04/13,07:39:05,07,08,1, 11.8,1,1, 4.925, 10495.519, 431.151, 52821.870 24/04/13,07:39:05,08,08,1, 11.8,1,1, 4.925, 10495.485, 431.146, 52821.943 24/04/13,07:39:05,09,08,1, 11.8,1,1, 4.925, 10495.507, 431.128, 52821.855 24/04/13,07:39:05,10,08,1, 11.8,1,1, 4.925, 10495.503, 431.141, 52821.951 24/04/13,07:39:05,11,08,1, 11.8,1,1, 4.925, 10495.517, 431.118, 52821.889 24/04/13,07:39:05,12,08,1, 11.8,1,1, 4.925, 10495.502, 431.136, 52821.865 24/04/13,07:39:05,13,08,1, 11.8,1,1, 4.925, 10495.489, 431.122, 52821.875 24/04/13,07:39:05,14,08,1, 11.8,1,1, 4.925, 10495.487, 431.099, 52821.853 24/04/13,07:39:05,15,08,1, 11.8,1,1, 4.925, 10495.502, 431.113, 52821.864 24/04/13,07:39:05,16,08,1, 11.8,1,1, 4.925, 10495.493, 431.127, 52821.843 24/04/13,07:39:05,17,08,1, 11.8,1,1, 4.925, 10495.483, 431.128, 52821.924 24/04/13,07:39:05,18,08,1, 11.8,1,1, 4.925, 10495.468, 431.105, 52821.899 24/04/13,07:39:05,19,08,1, 11.8,1,1, 4.925, 10495.493, 431.102, 52821.875 24/04/13,07:39:06,00,08,1, 11.8,1,1, 4.927, 10495.492, 431.102, 52821.875 24/04/13,07:39:06,01,08,1, 11.8,1,1, 4.927, 10495.480, 431.095, 52821.871 24/04/13,07:39:06,02,08,1, 11.8,1,1, 4.927, 10495.460, 431.114, 52821.895 24/04/13,07:39:06,03,08,1, 11.8,1,1, 4.927, 10495.478, 431.100, 52821.912 24/04/13,07:39:06,04,08,1, 11.8,1,1, 4.927, 10495.482, 431.083, 52821.914 24/04/13,07:39:06,05,08,1, 11.8,1,1, 4.927, 10495.487, 431.087, 52821.937 24/04/13,07:39:06,06,08,1, 11.8,1,1, 4.927, 10495.498, 431.096, 52821.922 24/04/13,07:39:06,07,08,1, 11.8,1,1, 4.927, 10495.455, 431.075, 52821.917 24/04/13,07:39:06,08,08,1, 11.8,1,1, 4.927, 10495.472, 431.061, 52821.890 24/04/13,07:39:06,09,08,1, 11.8,1,1, 4.927, 10495.467, 431.066, 52821.914 24/04/13,07:39:06,10,08,1, 11.8,1,1, 4.927, 10495.476, 431.080, 52821.929 24/04/13,07:39:06,11,08,1, 11.8,1,1, 4.927, 10495.487, 431.089, 52821.924 24/04/13,07:39:06,12,08,1, 11.8,1,1, 4.927, 10495.469, 431.071, 52821.889 24/04/13,07:39:06,13,08,1, 11.8,1,1, 4.927, 10495.481, 431.070, 52821.927 24/04/13,07:39:06,14,08,1, 11.8,1,1, 4.927, 10495.480, 431.089, 52821.916 24/04/13,07:39:06,15,08,1, 11.8,1,1, 4.927, 10495.488, 431.076, 52821.903 24/04/13,07:39:06,16,08,1, 11.8,1,1, 4.927, 10495.460, 431.101, 52821.880 24/04/13,07:39:06,17,08,1, 11.8,1,1, 4.927, 10495.451, 431.078, 52821.885 24/04/13,07:39:06,18,08,1, 11.8,1,1, 4.927, 10495.471, 431.084, 52821.856 24/04/13,07:39:06,19,08,1, 11.8,1,1, 4.927, 10495.464, 431.076, 52821.928 24/04/13,07:39:07,00,09,1, 11.9,1,1, 4.928, 10495.459, 431.076, 52821.928 24/04/13,07:39:07,01,09,1, 11.9,1,1, 4.928, 10495.452, 431.072, 52821.912 24/04/13,07:39:07,02,09,1, 11.9,1,1, 4.928, 10495.459, 431.050, 52821.932 24/04/13,07:39:07,03,09,1, 11.9,1,1, 4.928, 10495.489, 431.050, 52821.906 24/04/13,07:39:07,04,09,1, 11.9,1,1, 4.928, 10495.494, 431.067, 52821.892 24/04/13,07:39:07,05,09,1, 11.9,1,1, 4.928, 10495.466, 431.029, 52821.901 24/04/13,07:39:07,06,09,1, 11.9,1,1, 4.928, 10495.472, 431.039, 52821.889 24/04/13,07:39:07,07,09,1, 11.9,1,1, 4.928, 10495.483, 431.038, 52821.893 24/04/13,07:39:07,08,09,1, 11.9,1,1, 4.928, 10495.464, 431.050, 52821.905 24/04/13,07:39:07,09,09,1, 11.9,1,1, 4.928, 10495.459, 431.013, 52821.903 24/04/13,07:39:07,10,09,1, 11.9,1,1, 4.928, 10495.456, 431.022, 52821.892 24/04/13,07:39:07,11,09,1, 11.9,1,1, 4.928, 10495.450, 431.021, 52821.886 24/04/13,07:39:07,12,09,1, 11.9,1,1, 4.928, 10495.469, 431.024, 52821.865 24/04/13,07:39:07,13,09,1, 11.9,1,1, 4.928, 10495.450, 431.014, 52821.879 24/04/13,07:39:07,14,09,1, 11.9,1,1, 4.928, 10495.467, 431.023, 52821.887 24/04/13,07:39:07,15,09,1, 11.9,1,1, 4.928, 10495.482, 431.025, 52821.890 24/04/13,07:39:07,16,09,1, 11.9,1,1, 4.928, 10495.465, 431.025, 52821.907 24/04/13,07:39:07,17,09,1, 11.9,1,1, 4.928, 10495.452, 430.992, 52821.891 24/04/13,07:39:07,18,09,1, 11.9,1,1, 4.928, 10495.468, 430.990, 52821.883 24/04/13,07:39:07,19,09,1, 11.9,1,1, 4.928, 10495.456, 431.002, 52821.916 24/04/13,07:39:08,00,08,1, 11.8,1,1, 4.927, 10495.450, 431.002, 52821.916 24/04/13,07:39:08,01,08,1, 11.8,1,1, 4.927, 10495.444, 431.018, 52821.887 24/04/13,07:39:08,02,08,1, 11.8,1,1, 4.927, 10495.449, 431.022, 52821.864 24/04/13,07:39:08,03,08,1, 11.8,1,1, 4.927, 10495.440, 431.042, 52821.901 24/04/13,07:39:08,04,08,1, 11.8,1,1, 4.927, 10495.437, 431.023, 52821.911 24/04/13,07:39:08,05,08,1, 11.8,1,1, 4.927, 10495.428, 431.013, 52821.898 24/04/13,07:39:08,06,08,1, 11.8,1,1, 4.927, 10495.442, 431.013, 52821.919 24/04/13,07:39:08,07,08,1, 11.8,1,1, 4.927, 10495.434, 430.994, 52821.903 24/04/13,07:39:08,08,08,1, 11.8,1,1, 4.927, 10495.469, 430.994, 52821.854 24/04/13,07:39:08,09,08,1, 11.8,1,1, 4.927, 10495.483, 431.010, 52821.877 24/04/13,07:39:08,10,08,1, 11.8,1,1, 4.927, 10495.454, 431.041, 52821.893 24/04/13,07:39:08,11,08,1, 11.8,1,1, 4.927, 10495.458, 431.009, 52821.874 24/04/13,07:39:08,12,08,1, 11.8,1,1, 4.927, 10495.449, 431.024, 52821.861 24/04/13,07:39:08,13,08,1, 11.8,1,1, 4.927, 10495.454, 431.004, 52821.851 24/04/13,07:39:08,14,08,1, 11.8,1,1, 4.927, 10495.457, 430.997, 52821.876 24/04/13,07:39:08,15,08,1, 11.8,1,1, 4.927, 10495.449, 430.985, 52821.875 24/04/13,07:39:08,16,08,1, 11.8,1,1, 4.927, 10495.426, 430.990, 52821.882 24/04/13,07:39:08,17,08,1, 11.8,1,1, 4.927, 10495.441, 430.994, 52821.877 24/04/13,07:39:08,18,08,1, 11.8,1,1, 4.927, 10495.431, 431.002, 52821.871 24/04/13,07:39:08,19,08,1, 11.8,1,1, 4.927, 10495.409, 431.001, 52821.866 24/04/13,07:39:09,00,09,1, 11.9,1,1, 4.926, 10495.400, 431.001, 52821.866 24/04/13,07:39:09,01,09,1, 11.9,1,1, 4.926, 10495.435, 430.989, 52821.873 24/04/13,07:39:09,02,09,1, 11.9,1,1, 4.926, 10495.437, 430.968, 52821.865 24/04/13,07:39:09,03,09,1, 11.9,1,1, 4.926, 10495.421, 430.976, 52821.895 24/04/13,07:39:09,04,09,1, 11.9,1,1, 4.926, 10495.452, 430.972, 52821.850 24/04/13,07:39:09,05,09,1, 11.9,1,1, 4.926, 10495.440, 430.953, 52821.827 24/04/13,07:39:09,06,09,1, 11.9,1,1, 4.926, 10495.438, 430.935, 52821.857 24/04/13,07:39:09,07,09,1, 11.9,1,1, 4.926, 10495.427, 430.944, 52821.866 24/04/13,07:39:09,08,09,1, 11.9,1,1, 4.926, 10495.432, 430.960, 52821.884 24/04/13,07:39:09,09,09,1, 11.9,1,1, 4.926, 10495.417, 430.941, 52821.891 24/04/13,07:39:09,10,09,1, 11.9,1,1, 4.926, 10495.413, 430.950, 52821.910 24/04/13,07:39:09,11,09,1, 11.9,1,1, 4.926, 10495.455, 430.949, 52821.838 24/04/13,07:39:09,12,09,1, 11.9,1,1, 4.926, 10495.432, 430.934, 52821.834 24/04/13,07:39:09,13,09,1, 11.9,1,1, 4.926, 10495.443, 430.939, 52821.831 24/04/13,07:39:09,14,09,1, 11.9,1,1, 4.926, 10495.415, 430.964, 52821.904 24/04/13,07:39:09,15,09,1, 11.9,1,1, 4.926, 10495.426, 430.923, 52821.824 24/04/13,07:39:09,16,09,1, 11.9,1,1, 4.926, 10495.435, 430.955, 52821.863 24/04/13,07:39:09,17,09,1, 11.9,1,1, 4.926, 10495.410, 430.958, 52821.913 24/04/13,07:39:09,18,09,1, 11.9,1,1, 4.926, 10495.455, 430.949, 52821.907 24/04/13,07:39:09,19,09,1, 11.9,1,1, 4.926, 10495.424, 430.930, 52821.868 24/04/13,07:39:10,00,08,1, 11.9,1,1, 4.928, 10495.417, 430.930, 52821.868 24/04/13,07:39:10,01,08,1, 11.9,1,1, 4.928, 10495.431, 430.948, 52821.938 24/04/13,07:39:10,02,08,1, 11.9,1,1, 4.928, 10495.429, 430.927, 52821.908 24/04/13,07:39:10,03,08,1, 11.9,1,1, 4.928, 10495.434, 430.928, 52821.892 24/04/13,07:39:10,04,08,1, 11.9,1,1, 4.928, 10495.428, 430.895, 52821.885 24/04/13,07:39:10,05,08,1, 11.9,1,1, 4.928, 10495.426, 430.916, 52821.876 24/04/13,07:39:10,06,08,1, 11.9,1,1, 4.928, 10495.422, 430.940, 52821.899 24/04/13,07:39:10,07,08,1, 11.9,1,1, 4.928, 10495.422, 430.909, 52821.913 24/04/13,07:39:10,08,08,1, 11.9,1,1, 4.928, 10495.446, 430.919, 52821.889 24/04/13,07:39:10,09,08,1, 11.9,1,1, 4.928, 10495.434, 430.906, 52821.893 24/04/13,07:39:10,10,08,1, 11.9,1,1, 4.928, 10495.448, 430.896, 52821.828 24/04/13,07:39:10,11,08,1, 11.9,1,1, 4.928, 10495.397, 430.907, 52821.806 24/04/13,07:39:10,12,08,1, 11.9,1,1, 4.928, 10495.414, 430.898, 52821.860 24/04/13,07:39:10,13,08,1, 11.9,1,1, 4.928, 10495.443, 430.884, 52821.888 24/04/13,07:39:10,14,08,1, 11.9,1,1, 4.928, 10495.426, 430.897, 52821.782 24/04/13,07:39:10,15,08,1, 11.9,1,1, 4.928, 10495.424, 430.901, 52821.841 24/04/13,07:39:10,16,08,1, 11.9,1,1, 4.928, 10495.444, 430.892, 52821.804 24/04/13,07:39:10,17,08,1, 11.9,1,1, 4.928, 10495.438, 430.902, 52821.828 24/04/13,07:39:10,18,08,1, 11.9,1,1, 4.928, 10495.431, 430.903, 52821.860 24/04/13,07:39:10,19,08,1, 11.9,1,1, 4.928, 10495.412, 430.925, 52821.853 24/04/13,07:39:11,00,08,1, 11.9,1,1, 4.927, 10495.409, 430.925, 52821.853 24/04/13,07:39:11,01,08,1, 11.9,1,1, 4.927, 10495.443, 430.889, 52821.827 24/04/13,07:39:11,02,08,1, 11.9,1,1, 4.927, 10495.414, 430.886, 52821.924 24/04/13,07:39:11,03,08,1, 11.9,1,1, 4.927, 10495.409, 430.883, 52821.895 24/04/13,07:39:11,04,08,1, 11.9,1,1, 4.927, 10495.436, 430.879, 52821.940 24/04/13,07:39:11,05,08,1, 11.9,1,1, 4.927, 10495.436, 430.876, 52821.899 24/04/13,07:39:11,06,08,1, 11.9,1,1, 4.927, 10495.444, 430.883, 52821.916 24/04/13,07:39:11,07,08,1, 11.9,1,1, 4.927, 10495.400, 430.881, 52821.840 24/04/13,07:39:11,08,08,1, 11.9,1,1, 4.927, 10495.428, 430.882, 52821.911 24/04/13,07:39:11,09,08,1, 11.9,1,1, 4.927, 10495.424, 430.870, 52821.903 24/04/13,07:39:11,10,08,1, 11.9,1,1, 4.927, 10495.417, 430.871, 52821.865 24/04/13,07:39:11,11,08,1, 11.9,1,1, 4.927, 10495.409, 430.877, 52821.808 24/04/13,07:39:11,12,08,1, 11.9,1,1, 4.927, 10495.426, 430.888, 52821.878 24/04/13,07:39:11,13,08,1, 11.9,1,1, 4.927, 10495.427, 430.853, 52821.883 24/04/13,07:39:11,14,08,1, 11.9,1,1, 4.927, 10495.418, 430.851, 52821.881 24/04/13,07:39:11,15,08,1, 11.9,1,1, 4.927, 10495.432, 430.860, 52821.835 24/04/13,07:39:11,16,08,1, 11.9,1,1, 4.927, 10495.432, 430.871, 52821.832 24/04/13,07:39:11,17,08,1, 11.9,1,1, 4.927, 10495.424, 430.859, 52821.850 24/04/13,07:39:11,18,08,1, 11.9,1,1, 4.927, 10495.423, 430.848, 52821.845 24/04/13,07:39:11,19,08,1, 11.9,1,1, 4.927, 10495.432, 430.824, 52821.867 24/04/13,07:39:12,00,08,1, 11.9,1,1, 4.926, 10495.425, 430.824, 52821.867 24/04/13,07:39:12,01,08,1, 11.9,1,1, 4.926, 10495.435, 430.825, 52821.838 24/04/13,07:39:12,02,08,1, 11.9,1,1, 4.926, 10495.399, 430.832, 52821.925 24/04/13,07:39:12,03,08,1, 11.9,1,1, 4.926, 10495.426, 430.826, 52821.831 24/04/13,07:39:12,04,08,1, 11.9,1,1, 4.926, 10495.440, 430.828, 52821.864 24/04/13,07:39:12,05,08,1, 11.9,1,1, 4.926, 10495.424, 430.825, 52821.893 24/04/13,07:39:12,06,08,1, 11.9,1,1, 4.926, 10495.425, 430.824, 52821.844 24/04/13,07:39:12,07,08,1, 11.9,1,1, 4.926, 10495.409, 430.837, 52821.906 24/04/13,07:39:12,08,08,1, 11.9,1,1, 4.926, 10495.416, 430.837, 52821.910 24/04/13,07:39:12,09,08,1, 11.9,1,1, 4.926, 10495.440, 430.817, 52821.824 24/04/13,07:39:12,10,08,1, 11.9,1,1, 4.926, 10495.400, 430.820, 52821.845 24/04/13,07:39:12,11,08,1, 11.9,1,1, 4.926, 10495.426, 430.811, 52821.826 24/04/13,07:39:12,12,08,1, 11.9,1,1, 4.926, 10495.426, 430.836, 52821.945 24/04/13,07:39:12,13,08,1, 11.9,1,1, 4.926, 10495.419, 430.838, 52821.920 24/04/13,07:39:12,14,08,1, 11.9,1,1, 4.926, 10495.397, 430.802, 52821.910 24/04/13,07:39:12,15,08,1, 11.9,1,1, 4.926, 10495.429, 430.831, 52821.820 24/04/13,07:39:12,16,08,1, 11.9,1,1, 4.926, 10495.418, 430.816, 52821.834 24/04/13,07:39:12,17,08,1, 11.9,1,1, 4.926, 10495.415, 430.828, 52821.955 24/04/13,07:39:12,18,08,1, 11.9,1,1, 4.926, 10495.416, 430.804, 52821.881 24/04/13,07:39:12,19,08,1, 11.9,1,1, 4.926, 10495.414, 430.833, 52821.833 24/04/13,07:39:13,00,08,1, 12.0,1,1, 4.929, 10495.409, 430.833, 52821.833 24/04/13,07:39:13,01,08,1, 12.0,1,1, 4.929, 10495.416, 430.831, 52821.844 24/04/13,07:39:13,02,08,1, 12.0,1,1, 4.929, 10495.423, 430.779, 52821.877 24/04/13,07:39:13,03,08,1, 12.0,1,1, 4.929, 10495.412, 430.816, 52821.932 24/04/13,07:39:13,04,08,1, 12.0,1,1, 4.929, 10495.418, 430.825, 52821.945 24/04/13,07:39:13,05,08,1, 12.0,1,1, 4.929, 10495.417, 430.807, 52821.933 24/04/13,07:39:13,06,08,1, 12.0,1,1, 4.929, 10495.422, 430.804, 52821.879 24/04/13,07:39:13,07,08,1, 12.0,1,1, 4.929, 10495.426, 430.791, 52821.855 24/04/13,07:39:13,08,08,1, 12.0,1,1, 4.929, 10495.412, 430.793, 52821.898 24/04/13,07:39:13,09,08,1, 12.0,1,1, 4.929, 10495.412, 430.803, 52821.858 24/04/13,07:39:13,10,08,1, 12.0,1,1, 4.929, 10495.399, 430.785, 52821.918 24/04/13,07:39:13,11,08,1, 12.0,1,1, 4.929, 10495.417, 430.796, 52821.851 24/04/13,07:39:13,12,08,1, 12.0,1,1, 4.929, 10495.419, 430.778, 52821.883 24/04/13,07:39:13,13,08,1, 12.0,1,1, 4.929, 10495.429, 430.782, 52821.824 24/04/13,07:39:13,14,08,1, 12.0,1,1, 4.929, 10495.428, 430.765, 52821.899 24/04/13,07:39:13,15,08,1, 12.0,1,1, 4.929, 10495.432, 430.770, 52821.875 24/04/13,07:39:13,16,08,1, 12.0,1,1, 4.929, 10495.438, 430.770, 52821.862 24/04/13,07:39:13,17,08,1, 12.0,1,1, 4.929, 10495.419, 430.781, 52821.891 24/04/13,07:39:13,18,08,1, 12.0,1,1, 4.929, 10495.394, 430.784, 52821.887 24/04/13,07:39:13,19,08,1, 12.0,1,1, 4.929, 10495.432, 430.760, 52821.857 24/04/13,07:39:14,00,08,1, 11.9,1,1, 4.924, 10495.425, 430.760, 52821.857 24/04/13,07:39:14,01,08,1, 11.9,1,1, 4.924, 10495.407, 430.761, 52821.884 24/04/13,07:39:14,02,08,1, 11.9,1,1, 4.924, 10495.414, 430.760, 52821.836 24/04/13,07:39:14,03,08,1, 11.9,1,1, 4.924, 10495.422, 430.761, 52821.880 24/04/13,07:39:14,04,08,1, 11.9,1,1, 4.924, 10495.411, 430.751, 52821.895 24/04/13,07:39:14,05,08,1, 11.9,1,1, 4.924, 10495.434, 430.769, 52821.887 24/04/13,07:39:14,06,08,1, 11.9,1,1, 4.924, 10495.425, 430.760, 52821.870 24/04/13,07:39:14,07,08,1, 11.9,1,1, 4.924, 10495.427, 430.761, 52821.842 24/04/13,07:39:14,08,08,1, 11.9,1,1, 4.924, 10495.438, 430.749, 52821.864 24/04/13,07:39:14,09,08,1, 11.9,1,1, 4.924, 10495.445, 430.741, 52821.867 24/04/13,07:39:14,10,08,1, 11.9,1,1, 4.924, 10495.418, 430.755, 52821.942 24/04/13,07:39:14,11,08,1, 11.9,1,1, 4.924, 10495.421, 430.735, 52821.892 24/04/13,07:39:14,12,08,1, 11.9,1,1, 4.924, 10495.425, 430.718, 52821.821 24/04/13,07:39:14,13,08,1, 11.9,1,1, 4.924, 10495.422, 430.742, 52821.807 24/04/13,07:39:14,14,08,1, 11.9,1,1, 4.924, 10495.454, 430.734, 52821.855 24/04/13,07:39:14,15,08,1, 11.9,1,1, 4.924, 10495.426, 430.756, 52821.797 24/04/13,07:39:14,16,08,1, 11.9,1,1, 4.924, 10495.390, 430.726, 52821.935 24/04/13,07:39:14,17,08,1, 11.9,1,1, 4.924, 10495.408, 430.722, 52821.854 24/04/13,07:39:14,18,08,1, 11.9,1,1, 4.924, 10495.421, 430.723, 52821.885 24/04/13,07:39:14,19,08,1, 11.9,1,1, 4.924, 10495.414, 430.728, 52821.876 24/04/13,07:39:15,00,08,1, 11.9,1,1, 4.927, 10495.409, 430.728, 52821.876 24/04/13,07:39:15,01,08,1, 11.9,1,1, 4.927, 10495.414, 430.731, 52821.928 24/04/13,07:39:15,02,08,1, 11.9,1,1, 4.927, 10495.414, 430.701, 52821.850 24/04/13,07:39:15,03,08,1, 11.9,1,1, 4.927, 10495.437, 430.719, 52821.823 24/04/13,07:39:15,04,08,1, 11.9,1,1, 4.927, 10495.443, 430.703, 52821.850 24/04/13,07:39:15,05,08,1, 11.9,1,1, 4.927, 10495.415, 430.707, 52821.839 24/04/13,07:39:15,06,08,1, 11.9,1,1, 4.927, 10495.415, 430.721, 52821.897 24/04/13,07:39:15,07,08,1, 11.9,1,1, 4.927, 10495.441, 430.698, 52821.831 24/04/13,07:39:15,08,08,1, 11.9,1,1, 4.927, 10495.416, 430.716, 52821.826 24/04/13,07:39:15,09,08,1, 11.9,1,1, 4.927, 10495.404, 430.687, 52821.923 24/04/13,07:39:15,10,08,1, 11.9,1,1, 4.927, 10495.423, 430.699, 52821.871 24/04/13,07:39:15,11,08,1, 11.9,1,1, 4.927, 10495.431, 430.695, 52821.809 24/04/13,07:39:15,12,08,1, 11.9,1,1, 4.927, 10495.391, 430.700, 52821.810 24/04/13,07:39:15,13,08,1, 11.9,1,1, 4.927, 10495.407, 430.711, 52821.850 24/04/13,07:39:15,14,08,1, 11.9,1,1, 4.927, 10495.423, 430.694, 52821.839 24/04/13,07:39:15,15,08,1, 11.9,1,1, 4.927, 10495.423, 430.675, 52821.854 24/04/13,07:39:15,16,08,1, 11.9,1,1, 4.927, 10495.425, 430.674, 52821.816 24/04/13,07:39:15,17,08,1, 11.9,1,1, 4.927, 10495.424, 430.671, 52821.906 24/04/13,07:39:15,18,08,1, 11.9,1,1, 4.927, 10495.418, 430.658, 52821.838 24/04/13,07:39:15,19,08,1, 11.9,1,1, 4.927, 10495.433, 430.684, 52821.818 24/04/13,07:39:16,00,08,1, 11.8,1,1, 4.925, 10495.425, 430.684, 52821.818 24/04/13,07:39:16,01,08,1, 11.8,1,1, 4.925, 10495.429, 430.693, 52821.859 24/04/13,07:39:16,02,08,1, 11.8,1,1, 4.925, 10495.422, 430.665, 52821.865 24/04/13,07:39:16,03,08,1, 11.8,1,1, 4.925, 10495.408, 430.648, 52821.768 24/04/13,07:39:16,04,08,1, 11.8,1,1, 4.925, 10495.402, 430.648, 52821.591 24/04/13,07:39:16,05,08,1, 11.8,1,1, 4.925, 10495.393, 430.657, 52821.929 24/04/13,07:39:16,06,08,1, 11.8,1,1, 4.925, 10495.425, 430.652, 52821.820 24/04/13,07:39:16,07,08,1, 11.8,1,1, 4.925, 10495.425, 430.677, 52821.941 24/04/13,07:39:16,08,08,1, 11.8,1,1, 4.925, 10495.411, 430.665, 52821.841 24/04/13,07:39:16,09,08,1, 11.8,1,1, 4.925, 10495.416, 430.676, 52821.876 24/04/13,07:39:16,10,08,1, 11.8,1,1, 4.925, 10495.414, 430.671, 52821.879 24/04/13,07:39:16,11,08,1, 11.8,1,1, 4.925, 10495.385, 430.662, 52821.791 24/04/13,07:39:16,12,08,1, 11.8,1,1, 4.925, 10495.419, 430.660, 52821.845 24/04/13,07:39:16,13,08,1, 11.8,1,1, 4.925, 10495.415, 430.645, 52821.795 24/04/13,07:39:16,14,08,1, 11.8,1,1, 4.925, 10495.398, 430.664, 52821.902 24/04/13,07:39:16,15,08,1, 11.8,1,1, 4.925, 10495.398, 430.649, 52821.897 24/04/13,07:39:16,16,08,1, 11.8,1,1, 4.925, 10495.433, 430.664, 52821.797 24/04/13,07:39:16,17,08,1, 11.8,1,1, 4.925, 10495.438, 430.646, 52821.757 24/04/13,07:39:16,18,08,1, 11.8,1,1, 4.925, 10495.415, 430.646, 52821.832 24/04/13,07:39:16,19,08,1, 11.8,1,1, 4.925, 10495.416, 430.652, 52821.854 24/04/13,07:39:17,00,08,1, 11.9,1,1, 4.925, 10495.409, 430.652, 52821.854 24/04/13,07:39:17,01,08,1, 11.9,1,1, 4.925, 10495.432, 430.664, 52822.096 24/04/13,07:39:17,02,08,1, 11.9,1,1, 4.925, 10495.441, 430.641, 52821.729 24/04/13,07:39:17,03,08,1, 11.9,1,1, 4.925, 10495.432, 430.642, 52821.814 24/04/13,07:39:17,04,08,1, 11.9,1,1, 4.925, 10495.425, 430.626, 52821.791 24/04/13,07:39:17,05,08,1, 11.9,1,1, 4.925, 10495.412, 430.629, 52821.808 24/04/13,07:39:17,06,08,1, 11.9,1,1, 4.925, 10495.409, 430.627, 52821.828 24/04/13,07:39:17,07,08,1, 11.9,1,1, 4.925, 10495.429, 430.610, 52821.748 24/04/13,07:39:17,08,08,1, 11.9,1,1, 4.925, 10495.389, 430.626, 52821.765 24/04/13,07:39:17,09,08,1, 11.9,1,1, 4.925, 10495.418, 430.629, 52821.854 24/04/13,07:39:17,10,08,1, 11.9,1,1, 4.925, 10495.404, 430.614, 52821.866 24/04/13,07:39:17,11,08,1, 11.9,1,1, 4.925, 10495.409, 430.622, 52821.879 24/04/13,07:39:17,12,08,1, 11.9,1,1, 4.925, 10495.420, 430.595, 52821.793 24/04/13,07:39:17,13,08,1, 11.9,1,1, 4.925, 10495.417, 430.575, 52821.856 24/04/13,07:39:17,14,08,1, 11.9,1,1, 4.925, 10495.428, 430.586, 52821.783 24/04/13,07:39:17,15,08,1, 11.9,1,1, 4.925, 10495.427, 430.603, 52821.873 24/04/13,07:39:17,16,08,1, 11.9,1,1, 4.925, 10495.404, 430.590, 52821.887 24/04/13,07:39:17,17,08,1, 11.9,1,1, 4.925, 10495.413, 430.614, 52822.017 24/04/13,07:39:17,18,08,1, 11.9,1,1, 4.925, 10495.429, 430.605, 52821.832 24/04/13,07:39:17,19,08,1, 11.9,1,1, 4.925, 10495.396, 430.606, 52821.812 24/04/13,07:39:18,00,08,1, 11.9,1,1, 4.926, 10495.392, 430.606, 52821.812 24/04/13,07:39:18,01,08,1, 11.9,1,1, 4.926, 10495.444, 430.578, 52821.787 24/04/13,07:39:18,02,08,1, 11.9,1,1, 4.926, 10495.431, 430.589, 52821.824 24/04/13,07:39:18,03,08,1, 11.9,1,1, 4.926, 10495.406, 430.590, 52821.829 24/04/13,07:39:18,04,08,1, 11.9,1,1, 4.926, 10495.388, 430.582, 52821.816 24/04/13,07:39:18,05,08,1, 11.9,1,1, 4.926, 10495.419, 430.585, 52821.836 24/04/13,07:39:18,06,08,1, 11.9,1,1, 4.926, 10495.397, 430.579, 52821.793 24/04/13,07:39:18,07,08,1, 11.9,1,1, 4.926, 10495.398, 430.590, 52821.817 24/04/13,07:39:18,08,08,1, 11.9,1,1, 4.926, 10495.410, 430.585, 52821.837 24/04/13,07:39:18,09,08,1, 11.9,1,1, 4.926, 10495.411, 430.574, 52821.845 24/04/13,07:39:18,10,08,1, 11.9,1,1, 4.926, 10495.412, 430.556, 52821.823 24/04/13,07:39:18,11,08,1, 11.9,1,1, 4.926, 10495.399, 430.562, 52821.872 24/04/13,07:39:18,12,08,1, 11.9,1,1, 4.926, 10495.414, 430.555, 52821.827 24/04/13,07:39:18,13,08,1, 11.9,1,1, 4.926, 10495.390, 430.568, 52821.778 24/04/13,07:39:18,14,08,1, 11.9,1,1, 4.926, 10495.412, 430.558, 52821.879 24/04/13,07:39:18,15,08,1, 11.9,1,1, 4.926, 10495.397, 430.570, 52821.817 24/04/13,07:39:18,16,08,1, 11.9,1,1, 4.926, 10495.421, 430.560, 52821.822 24/04/13,07:39:18,17,08,1, 11.9,1,1, 4.926, 10495.397, 430.573, 52821.867 24/04/13,07:39:18,18,08,1, 11.9,1,1, 4.926, 10495.416, 430.553, 52821.864 24/04/13,07:39:18,19,08,1, 11.9,1,1, 4.926, 10495.414, 430.560, 52821.812 24/04/13,07:39:19,00,08,1, 11.9,1,1, 4.926, 10495.409, 430.560, 52821.812 24/04/13,07:39:19,01,08,1, 11.9,1,1, 4.926, 10495.412, 430.560, 52821.832 24/04/13,07:39:19,02,08,1, 11.9,1,1, 4.926, 10495.395, 430.562, 52821.837 24/04/13,07:39:19,03,08,1, 11.9,1,1, 4.926, 10495.417, 430.529, 52821.820 24/04/13,07:39:19,04,08,1, 11.9,1,1, 4.926, 10495.412, 430.561, 52821.803 24/04/13,07:39:19,05,08,1, 11.9,1,1, 4.926, 10495.383, 430.527, 52821.821 24/04/13,07:39:19,06,08,1, 11.9,1,1, 4.926, 10495.373, 430.543, 52821.848 24/04/13,07:39:19,07,08,1, 11.9,1,1, 4.926, 10495.435, 430.516, 52821.818 24/04/13,07:39:19,08,08,1, 11.9,1,1, 4.926, 10495.403, 430.521, 52821.826 24/04/13,07:39:19,09,08,1, 11.9,1,1, 4.926, 10495.403, 430.540, 52821.825 24/04/13,07:39:19,10,08,1, 11.9,1,1, 4.926, 10495.394, 430.538, 52821.874 24/04/13,07:39:19,11,08,1, 11.9,1,1, 4.926, 10495.399, 430.528, 52821.852 24/04/13,07:39:19,12,08,1, 11.9,1,1, 4.926, 10495.381, 430.510, 52821.827 24/04/13,07:39:19,13,08,1, 11.9,1,1, 4.926, 10495.398, 430.509, 52821.824 24/04/13,07:39:19,14,08,1, 11.9,1,1, 4.926, 10495.392, 430.515, 52821.862 24/04/13,07:39:19,15,08,1, 11.9,1,1, 4.926, 10495.421, 430.520, 52821.813 24/04/13,07:39:19,16,08,1, 11.9,1,1, 4.926, 10495.396, 430.526, 52821.850 24/04/13,07:39:19,17,08,1, 11.9,1,1, 4.926, 10495.390, 430.533, 52821.792 24/04/13,07:39:19,18,08,1, 11.9,1,1, 4.926, 10495.403, 430.505, 52821.773 24/04/13,07:39:19,19,08,1, 11.9,1,1, 4.926, 10495.412, 430.509, 52821.813 24/04/13,07:39:20,00,09,1, 11.9,1,1, 4.924, 10495.409, 430.509, 52821.813 24/04/13,07:39:20,01,09,1, 11.9,1,1, 4.924, 10495.390, 430.515, 52821.842 24/04/13,07:39:20,02,09,1, 11.9,1,1, 4.924, 10495.382, 430.508, 52821.815 24/04/13,07:39:20,03,09,1, 11.9,1,1, 4.924, 10495.372, 430.474, 52821.797 24/04/13,07:39:20,04,09,1, 11.9,1,1, 4.924, 10495.405, 430.509, 52821.858 24/04/13,07:39:20,05,09,1, 11.9,1,1, 4.924, 10495.401, 430.502, 52821.793 24/04/13,07:39:20,06,09,1, 11.9,1,1, 4.924, 10495.394, 430.497, 52821.844 24/04/13,07:39:20,07,09,1, 11.9,1,1, 4.924, 10495.374, 430.490, 52821.827 24/04/13,07:39:20,08,09,1, 11.9,1,1, 4.924, 10495.375, 430.505, 52821.839 24/04/13,07:39:20,09,09,1, 11.9,1,1, 4.924, 10495.407, 430.472, 52821.753 24/04/13,07:39:20,10,09,1, 11.9,1,1, 4.924, 10495.382, 430.490, 52821.797 24/04/13,07:39:20,11,09,1, 11.9,1,1, 4.924, 10495.405, 430.480, 52821.784 24/04/13,07:39:20,12,09,1, 11.9,1,1, 4.924, 10495.406, 430.492, 52821.781 24/04/13,07:39:20,13,09,1, 11.9,1,1, 4.924, 10495.407, 430.484, 52821.868 24/04/13,07:39:20,14,09,1, 11.9,1,1, 4.924, 10495.390, 430.478, 52821.862 24/04/13,07:39:20,15,09,1, 11.9,1,1, 4.924, 10495.384, 430.478, 52821.827 24/04/13,07:39:20,16,09,1, 11.9,1,1, 4.924, 10495.400, 430.468, 52821.853 24/04/13,07:39:20,17,09,1, 11.9,1,1, 4.924, 10495.394, 430.459, 52821.803 24/04/13,07:39:20,18,09,1, 11.9,1,1, 4.924, 10495.414, 430.447, 52821.790 24/04/13,07:39:20,19,09,1, 11.9,1,1, 4.924, 10495.394, 430.485, 52821.815 24/04/13,07:39:21,00,09,1, 11.9,1,1, 4.928, 10495.392, 430.485, 52821.815 24/04/13,07:39:21,01,09,1, 11.9,1,1, 4.928, 10495.390, 430.470, 52821.771 24/04/13,07:39:21,02,09,1, 11.9,1,1, 4.928, 10495.399, 430.450, 52821.797 24/04/13,07:39:21,03,09,1, 11.9,1,1, 4.928, 10495.382, 430.456, 52821.753 24/04/13,07:39:21,04,09,1, 11.9,1,1, 4.928, 10495.370, 430.461, 52821.768 24/04/13,07:39:21,05,09,1, 11.9,1,1, 4.928, 10495.394, 430.465, 52821.771 24/04/13,07:39:21,06,09,1, 11.9,1,1, 4.928, 10495.378, 430.437, 52821.816 24/04/13,07:39:21,07,09,1, 11.9,1,1, 4.928, 10495.377, 430.445, 52821.791 24/04/13,07:39:21,08,09,1, 11.9,1,1, 4.928, 10495.383, 430.443, 52821.809 24/04/13,07:39:21,09,09,1, 11.9,1,1, 4.928, 10495.382, 430.452, 52821.853 24/04/13,07:39:21,10,09,1, 11.9,1,1, 4.928, 10495.400, 430.438, 52821.784 24/04/13,07:39:21,11,09,1, 11.9,1,1, 4.928, 10495.394, 430.426, 52821.739 24/04/13,07:39:21,12,09,1, 11.9,1,1, 4.928, 10495.394, 430.434, 52821.742 24/04/13,07:39:21,13,09,1, 11.9,1,1, 4.928, 10495.388, 430.446, 52821.794 24/04/13,07:39:21,14,09,1, 11.9,1,1, 4.928, 10495.364, 430.427, 52821.799 24/04/13,07:39:21,15,09,1, 11.9,1,1, 4.928, 10495.389, 430.422, 52821.794 24/04/13,07:39:21,16,09,1, 11.9,1,1, 4.928, 10495.410, 430.428, 52821.809 24/04/13,07:39:21,17,09,1, 11.9,1,1, 4.928, 10495.417, 430.413, 52821.772 24/04/13,07:39:21,18,09,1, 11.9,1,1, 4.928, 10495.387, 430.425, 52821.793 24/04/13,07:39:21,19,09,1, 11.9,1,1, 4.928, 10495.382, 430.437, 52821.790 24/04/13,07:39:22,00,09,1, 11.9,1,1, 4.930, 10495.375, 430.437, 52821.790 24/04/13,07:39:22,01,09,1, 11.9,1,1, 4.930, 10495.392, 430.429, 52821.773 24/04/13,07:39:22,02,09,1, 11.9,1,1, 4.930, 10495.381, 430.444, 52821.871 24/04/13,07:39:22,03,09,1, 11.9,1,1, 4.930, 10495.394, 430.436, 52821.840 24/04/13,07:39:22,04,09,1, 11.9,1,1, 4.930, 10495.388, 430.423, 52821.768 24/04/13,07:39:22,05,09,1, 11.9,1,1, 4.930, 10495.360, 430.427, 52821.890 24/04/13,07:39:22,06,09,1, 11.9,1,1, 4.930, 10495.394, 430.411, 52821.769 24/04/13,07:39:22,07,09,1, 11.9,1,1, 4.930, 10495.381, 430.401, 52821.808 24/04/13,07:39:22,08,09,1, 11.9,1,1, 4.930, 10495.360, 430.414, 52821.758 24/04/13,07:39:22,09,09,1, 11.9,1,1, 4.930, 10495.377, 430.417, 52821.817 24/04/13,07:39:22,10,09,1, 11.9,1,1, 4.930, 10495.419, 430.399, 52821.760 24/04/13,07:39:22,11,09,1, 11.9,1,1, 4.930, 10495.369, 430.401, 52821.489 24/04/13,07:39:22,12,09,1, 11.9,1,1, 4.930, 10495.382, 430.417, 52821.794 24/04/13,07:39:22,13,09,1, 11.9,1,1, 4.930, 10495.325, 430.417, 52821.812 24/04/13,07:39:22,14,09,1, 11.9,1,1, 4.930, 10495.360, 430.424, 52821.841 24/04/13,07:39:22,15,09,1, 11.9,1,1, 4.930, 10495.386, 430.398, 52821.775 24/04/13,07:39:22,16,09,1, 11.9,1,1, 4.930, 10495.365, 430.398, 52821.838 24/04/13,07:39:22,17,09,1, 11.9,1,1, 4.930, 10495.362, 430.396, 52821.809 24/04/13,07:39:22,18,09,1, 11.9,1,1, 4.930, 10495.386, 430.404, 52821.810 24/04/13,07:39:22,19,09,1, 11.9,1,1, 4.930, 10495.377, 430.365, 52821.756 24/04/13,07:39:23,00,10,1, 11.9,1,1, 4.930, 10495.375, 430.365, 52821.756 24/04/13,07:39:23,01,10,1, 11.9,1,1, 4.930, 10495.367, 430.366, 52821.640 24/04/13,07:39:23,02,10,1, 11.9,1,1, 4.930, 10495.356, 430.390, 52821.776 24/04/13,07:39:23,03,10,1, 11.9,1,1, 4.930, 10495.386, 430.402, 52821.898 24/04/13,07:39:23,04,10,1, 11.9,1,1, 4.930, 10495.356, 430.389, 52821.850 24/04/13,07:39:23,05,10,1, 11.9,1,1, 4.930, 10495.379, 430.367, 52821.796 24/04/13,07:39:23,06,10,1, 11.9,1,1, 4.930, 10495.391, 430.387, 52821.792 24/04/13,07:39:23,07,10,1, 11.9,1,1, 4.930, 10495.396, 430.382, 52821.838 24/04/13,07:39:23,08,10,1, 11.9,1,1, 4.930, 10495.362, 430.361, 52821.795 24/04/13,07:39:23,09,10,1, 11.9,1,1, 4.930, 10495.370, 430.376, 52821.771 24/04/13,07:39:23,10,10,1, 11.9,1,1, 4.930, 10495.354, 430.367, 52821.801 24/04/13,07:39:23,11,10,1, 11.9,1,1, 4.930, 10495.374, 430.370, 52821.779 24/04/13,07:39:23,12,10,1, 11.9,1,1, 4.930, 10495.346, 430.352, 52821.846 24/04/13,07:39:23,13,10,1, 11.9,1,1, 4.930, 10495.354, 430.359, 52821.762 24/04/13,07:39:23,14,10,1, 11.9,1,1, 4.930, 10495.358, 430.371, 52821.801 24/04/13,07:39:23,15,10,1, 11.9,1,1, 4.930, 10495.383, 430.354, 52821.806 24/04/13,07:39:23,16,10,1, 11.9,1,1, 4.930, 10495.376, 430.347, 52821.804 24/04/13,07:39:23,17,10,1, 11.9,1,1, 4.930, 10495.390, 430.345, 52821.776 24/04/13,07:39:23,18,10,1, 11.9,1,1, 4.930, 10495.377, 430.359, 52821.861 24/04/13,07:39:23,19,10,1, 11.9,1,1, 4.930, 10495.351, 430.335, 52821.850 24/04/13,07:39:24,00,10,1, 11.9,1,1, 4.927, 10495.350, 430.335, 52821.850 24/04/13,07:39:24,01,10,1, 11.9,1,1, 4.927, 10495.370, 430.325, 52821.821 24/04/13,07:39:24,02,10,1, 11.9,1,1, 4.927, 10495.375, 430.329, 52821.789 24/04/13,07:39:24,03,10,1, 11.9,1,1, 4.927, 10495.352, 430.329, 52821.792 24/04/13,07:39:24,04,10,1, 11.9,1,1, 4.927, 10495.378, 430.344, 52821.781 24/04/13,07:39:24,05,10,1, 11.9,1,1, 4.927, 10495.358, 430.352, 52821.765 24/04/13,07:39:24,06,10,1, 11.9,1,1, 4.927, 10495.356, 430.328, 52821.826 24/04/13,07:39:24,07,10,1, 11.9,1,1, 4.927, 10495.377, 430.319, 52821.844 24/04/13,07:39:24,08,10,1, 11.9,1,1, 4.927, 10495.334, 430.322, 52821.800 24/04/13,07:39:24,09,10,1, 11.9,1,1, 4.927, 10495.364, 430.309, 52821.859 24/04/13,07:39:24,10,10,1, 11.9,1,1, 4.927, 10495.364, 430.328, 52821.851 24/04/13,07:39:24,11,10,1, 11.9,1,1, 4.927, 10495.353, 430.358, 52821.857 24/04/13,07:39:24,12,10,1, 11.9,1,1, 4.927, 10495.376, 430.309, 52821.764 24/04/13,07:39:24,13,10,1, 11.9,1,1, 4.927, 10495.354, 430.326, 52821.793 24/04/13,07:39:24,14,10,1, 11.9,1,1, 4.927, 10495.388, 430.330, 52821.734 24/04/13,07:39:24,15,10,1, 11.9,1,1, 4.927, 10495.370, 430.315, 52821.859 24/04/13,07:39:24,16,10,1, 11.9,1,1, 4.927, 10495.378, 430.309, 52821.741 24/04/13,07:39:24,17,10,1, 11.9,1,1, 4.927, 10495.388, 430.307, 52821.742 24/04/13,07:39:24,18,10,1, 11.9,1,1, 4.927, 10495.368, 430.339, 52821.794 24/04/13,07:39:24,19,10,1, 11.9,1,1, 4.927, 10495.369, 430.305, 52821.803 24/04/13,07:39:25,00,10,1, 12.0,1,1, 4.927, 10495.367, 430.305, 52821.803 24/04/13,07:39:25,01,10,1, 12.0,1,1, 4.927, 10495.374, 430.291, 52821.774 24/04/13,07:39:25,02,10,1, 12.0,1,1, 4.927, 10495.362, 430.304, 52821.822 24/04/13,07:39:25,03,10,1, 12.0,1,1, 4.927, 10495.355, 430.284, 52821.764 24/04/13,07:39:25,04,10,1, 12.0,1,1, 4.927, 10495.369, 430.307, 52821.833 24/04/13,07:39:25,05,10,1, 12.0,1,1, 4.927, 10495.348, 430.293, 52821.783 24/04/13,07:39:25,06,10,1, 12.0,1,1, 4.927, 10495.373, 430.323, 52821.810 24/04/13,07:39:25,07,10,1, 12.0,1,1, 4.927, 10495.353, 430.292, 52821.820 24/04/13,07:39:25,08,10,1, 12.0,1,1, 4.927, 10495.353, 430.310, 52821.813 24/04/13,07:39:25,09,10,1, 12.0,1,1, 4.927, 10495.343, 430.288, 52821.767 24/04/13,07:39:25,10,10,1, 12.0,1,1, 4.927, 10495.359, 430.316, 52821.858 24/04/13,07:39:25,11,10,1, 12.0,1,1, 4.927, 10495.361, 430.288, 52821.746 24/04/13,07:39:25,12,10,1, 12.0,1,1, 4.927, 10495.377, 430.297, 52821.781 24/04/13,07:39:25,13,10,1, 12.0,1,1, 4.927, 10495.341, 430.275, 52821.781 24/04/13,07:39:25,14,10,1, 12.0,1,1, 4.927, 10495.363, 430.275, 52821.848 24/04/13,07:39:25,15,10,1, 12.0,1,1, 4.927, 10495.386, 430.287, 52821.776 24/04/13,07:39:25,16,10,1, 12.0,1,1, 4.927, 10495.363, 430.262, 52821.821 24/04/13,07:39:25,17,10,1, 12.0,1,1, 4.927, 10495.346, 430.299, 52821.847 24/04/13,07:39:25,18,10,1, 12.0,1,1, 4.927, 10495.357, 430.274, 52821.808 24/04/13,07:39:25,19,10,1, 12.0,1,1, 4.927, 10495.411, 430.261, 52821.800 24/04/13,07:39:26,00,10,1, 11.9,1,1, 4.931, 10495.409, 430.261, 52821.800 24/04/13,07:39:26,01,10,1, 11.9,1,1, 4.931, 10495.363, 430.267, 52821.822 24/04/13,07:39:26,02,10,1, 11.9,1,1, 4.931, 10495.363, 430.283, 52821.743 24/04/13,07:39:26,03,10,1, 11.9,1,1, 4.931, 10495.379, 430.277, 52821.844 24/04/13,07:39:26,04,10,1, 11.9,1,1, 4.931, 10495.368, 430.251, 52821.824 24/04/13,07:39:26,05,10,1, 11.9,1,1, 4.931, 10495.361, 430.244, 52821.821 24/04/13,07:39:26,06,10,1, 11.9,1,1, 4.931, 10495.357, 430.265, 52821.795 24/04/13,07:39:26,07,10,1, 11.9,1,1, 4.931, 10495.359, 430.243, 52821.756 24/04/13,07:39:26,08,10,1, 11.9,1,1, 4.931, 10495.339, 430.261, 52821.772 24/04/13,07:39:26,09,10,1, 11.9,1,1, 4.931, 10495.318, 430.238, 52821.737 24/04/13,07:39:26,10,10,1, 11.9,1,1, 4.931, 10495.372, 430.232, 52821.779 24/04/13,07:39:26,11,10,1, 11.9,1,1, 4.931, 10495.338, 430.230, 52821.761 24/04/13,07:39:26,12,10,1, 11.9,1,1, 4.931, 10495.363, 430.236, 52821.784 24/04/13,07:39:26,13,10,1, 11.9,1,1, 4.931, 10495.337, 430.237, 52821.799 24/04/13,07:39:26,14,10,1, 11.9,1,1, 4.931, 10495.381, 430.245, 52821.810 24/04/13,07:39:26,15,10,1, 11.9,1,1, 4.931, 10495.364, 430.237, 52821.814 24/04/13,07:39:26,16,10,1, 11.9,1,1, 4.931, 10495.342, 430.257, 52821.806 24/04/13,07:39:26,17,10,1, 11.9,1,1, 4.931, 10495.354, 430.239, 52821.798 24/04/13,07:39:26,18,10,1, 11.9,1,1, 4.931, 10495.340, 430.232, 52821.714 24/04/13,07:39:26,19,10,1, 11.9,1,1, 4.931, 10495.346, 430.243, 52821.827 24/04/13,07:39:27,00,10,1, 11.8,1,1, 4.926, 10495.342, 430.243, 52821.827 24/04/13,07:39:27,01,10,1, 11.8,1,1, 4.926, 10495.369, 430.208, 52821.818 24/04/13,07:39:27,02,10,1, 11.8,1,1, 4.926, 10495.349, 430.213, 52821.845 24/04/13,07:39:27,03,10,1, 11.8,1,1, 4.926, 10495.349, 430.197, 52821.732 24/04/13,07:39:27,04,10,1, 11.8,1,1, 4.926, 10495.340, 430.237, 52821.840 24/04/13,07:39:27,05,10,1, 11.8,1,1, 4.926, 10495.340, 430.233, 52821.845 24/04/13,07:39:27,06,10,1, 11.8,1,1, 4.926, 10495.359, 430.228, 52821.825 24/04/13,07:39:27,07,10,1, 11.8,1,1, 4.926, 10495.367, 430.197, 52821.766 24/04/13,07:39:27,08,10,1, 11.8,1,1, 4.926, 10495.353, 430.206, 52821.845 24/04/13,07:39:27,09,10,1, 11.8,1,1, 4.926, 10495.343, 430.199, 52821.797 24/04/13,07:39:27,10,10,1, 11.8,1,1, 4.926, 10495.347, 430.199, 52821.788 24/04/13,07:39:27,11,10,1, 11.8,1,1, 4.926, 10495.316, 430.196, 52821.809 24/04/13,07:39:27,12,10,1, 11.8,1,1, 4.926, 10495.333, 430.206, 52821.790 24/04/13,07:39:27,13,10,1, 11.8,1,1, 4.926, 10495.345, 430.186, 52821.802 24/04/13,07:39:27,14,10,1, 11.8,1,1, 4.926, 10495.356, 430.183, 52821.816 24/04/13,07:39:27,15,10,1, 11.8,1,1, 4.926, 10495.347, 430.198, 52821.768 24/04/13,07:39:27,16,10,1, 11.8,1,1, 4.926, 10495.332, 430.211, 52821.769 24/04/13,07:39:27,17,10,1, 11.8,1,1, 4.926, 10495.353, 430.201, 52821.835 24/04/13,07:39:27,18,10,1, 11.8,1,1, 4.926, 10495.332, 430.221, 52821.846 24/04/13,07:39:27,19,10,1, 11.8,1,1, 4.926, 10495.353, 430.200, 52821.750 24/04/13,07:39:28,00,09,1, 11.9,1,1, 4.928, 10495.350, 430.200, 52821.750 24/04/13,07:39:28,01,09,1, 11.9,1,1, 4.928, 10495.361, 430.179, 52821.775 24/04/13,07:39:28,02,09,1, 11.9,1,1, 4.928, 10495.341, 430.210, 52821.846 24/04/13,07:39:28,03,09,1, 11.9,1,1, 4.928, 10495.321, 430.182, 52821.745 24/04/13,07:39:28,04,09,1, 11.9,1,1, 4.928, 10495.358, 430.203, 52821.746 24/04/13,07:39:28,05,09,1, 11.9,1,1, 4.928, 10495.334, 430.200, 52821.848 24/04/13,07:39:28,06,09,1, 11.9,1,1, 4.928, 10495.342, 430.184, 52821.788 24/04/13,07:39:28,07,09,1, 11.9,1,1, 4.928, 10495.353, 430.193, 52821.814 24/04/13,07:39:28,08,09,1, 11.9,1,1, 4.928, 10495.350, 430.184, 52821.797 24/04/13,07:39:28,09,09,1, 11.9,1,1, 4.928, 10495.336, 430.179, 52821.785 24/04/13,07:39:28,10,09,1, 11.9,1,1, 4.928, 10495.358, 430.182, 52821.851 24/04/13,07:39:28,11,09,1, 11.9,1,1, 4.928, 10495.334, 430.172, 52821.802 24/04/13,07:39:28,12,09,1, 11.9,1,1, 4.928, 10495.346, 430.195, 52821.795 24/04/13,07:39:28,13,09,1, 11.9,1,1, 4.928, 10495.343, 430.192, 52821.753 24/04/13,07:39:28,14,09,1, 11.9,1,1, 4.928, 10495.338, 430.153, 52821.788 24/04/13,07:39:28,15,09,1, 11.9,1,1, 4.928, 10495.348, 430.173, 52821.768 24/04/13,07:39:28,16,09,1, 11.9,1,1, 4.928, 10495.353, 430.187, 52821.839 24/04/13,07:39:28,17,09,1, 11.9,1,1, 4.928, 10495.348, 430.162, 52821.822 24/04/13,07:39:28,18,09,1, 11.9,1,1, 4.928, 10495.345, 430.162, 52821.811 24/04/13,07:39:28,19,09,1, 11.9,1,1, 4.928, 10495.346, 430.157, 52821.771 24/04/13,07:39:29,00,10,1, 11.9,1,1, 4.930, 10495.342, 430.157, 52821.771 24/04/13,07:39:29,01,10,1, 11.9,1,1, 4.930, 10495.359, 430.163, 52821.786 24/04/13,07:39:29,02,10,1, 11.9,1,1, 4.930, 10495.332, 430.152, 52821.852 24/04/13,07:39:29,03,10,1, 11.9,1,1, 4.930, 10495.345, 430.149, 52821.814 24/04/13,07:39:29,04,10,1, 11.9,1,1, 4.930, 10495.362, 430.163, 52821.786 24/04/13,07:39:29,05,10,1, 11.9,1,1, 4.930, 10495.336, 430.143, 52821.804 24/04/13,07:39:29,06,10,1, 11.9,1,1, 4.930, 10495.353, 430.141, 52821.789 24/04/13,07:39:29,07,10,1, 11.9,1,1, 4.930, 10495.334, 430.136, 52821.770 24/04/13,07:39:29,08,10,1, 11.9,1,1, 4.930, 10495.344, 430.145, 52821.786 24/04/13,07:39:29,09,10,1, 11.9,1,1, 4.930, 10495.325, 430.141, 52821.782 24/04/13,07:39:29,10,10,1, 11.9,1,1, 4.930, 10495.335, 430.128, 52821.778 24/04/13,07:39:29,11,10,1, 11.9,1,1, 4.930, 10495.345, 430.138, 52821.741 24/04/13,07:39:29,12,10,1, 11.9,1,1, 4.930, 10495.337, 430.114, 52821.799 24/04/13,07:39:29,13,10,1, 11.9,1,1, 4.930, 10495.319, 430.119, 52821.723 24/04/13,07:39:29,14,10,1, 11.9,1,1, 4.930, 10495.317, 430.119, 52821.814 24/04/13,07:39:29,15,10,1, 11.9,1,1, 4.930, 10495.328, 430.097, 52821.769 24/04/13,07:39:29,16,10,1, 11.9,1,1, 4.930, 10495.325, 430.126, 52821.868 24/04/13,07:39:29,17,10,1, 11.9,1,1, 4.930, 10495.327, 430.114, 52821.712 24/04/13,07:39:29,18,10,1, 11.9,1,1, 4.930, 10495.329, 430.133, 52821.851 24/04/13,07:39:29,19,10,1, 11.9,1,1, 4.930, 10495.340, 430.120, 52821.859 24/04/13,07:39:30,00,10,1, 12.0,1,1, 4.929, 10495.334, 430.120, 52821.859 24/04/13,07:39:30,01,10,1, 12.0,1,1, 4.929, 10495.359, 430.106, 52821.853 24/04/13,07:39:30,02,10,1, 12.0,1,1, 4.929, 10495.319, 430.091, 52821.738 24/04/13,07:39:30,03,10,1, 12.0,1,1, 4.929, 10495.309, 430.090, 52821.725 24/04/13,07:39:30,04,10,1, 12.0,1,1, 4.929, 10495.329, 430.118, 52821.789 24/04/13,07:39:30,05,10,1, 12.0,1,1, 4.929, 10495.310, 430.094, 52821.853 24/04/13,07:39:30,06,10,1, 12.0,1,1, 4.929, 10495.342, 430.097, 52821.720 24/04/13,07:39:30,07,10,1, 12.0,1,1, 4.929, 10495.332, 430.086, 52821.741 24/04/13,07:39:30,08,10,1, 12.0,1,1, 4.929, 10495.346, 430.102, 52821.816 24/04/13,07:39:30,09,10,1, 12.0,1,1, 4.929, 10495.312, 430.124, 52821.801 24/04/13,07:39:30,10,10,1, 12.0,1,1, 4.929, 10495.327, 430.104, 52821.830 24/04/13,07:39:30,11,10,1, 12.0,1,1, 4.929, 10495.333, 430.116, 52821.808 24/04/13,07:39:30,12,10,1, 12.0,1,1, 4.929, 10495.317, 430.102, 52821.792 24/04/13,07:39:30,13,10,1, 12.0,1,1, 4.929, 10495.311, 430.095, 52821.796 24/04/13,07:39:30,14,10,1, 12.0,1,1, 4.929, 10495.326, 430.089, 52821.843 24/04/13,07:39:30,15,10,1, 12.0,1,1, 4.929, 10495.318, 430.109, 52821.803 24/04/13,07:39:30,16,10,1, 12.0,1,1, 4.929, 10495.312, 430.095, 52821.810 24/04/13,07:39:30,17,10,1, 12.0,1,1, 4.929, 10495.316, 430.062, 52821.762 24/04/13,07:39:30,18,10,1, 12.0,1,1, 4.929, 10495.310, 430.072, 52821.839 24/04/13,07:39:30,19,10,1, 12.0,1,1, 4.929, 10495.306, 430.088, 52821.771 24/04/13,07:39:31,00,10,1, 11.9,1,1, 4.926, 10495.300, 430.088, 52821.771 24/04/13,07:39:31,01,10,1, 11.9,1,1, 4.926, 10495.319, 430.086, 52821.811 24/04/13,07:39:31,02,10,1, 11.9,1,1, 4.926, 10495.298, 430.074, 52821.768 24/04/13,07:39:31,03,10,1, 11.9,1,1, 4.926, 10495.307, 430.074, 52821.809 24/04/13,07:39:31,04,10,1, 11.9,1,1, 4.926, 10495.317, 430.070, 52821.765 24/04/13,07:39:31,05,10,1, 11.9,1,1, 4.926, 10495.318, 430.060, 52821.727 24/04/13,07:39:31,06,10,1, 11.9,1,1, 4.926, 10495.308, 430.071, 52821.812 24/04/13,07:39:31,07,10,1, 11.9,1,1, 4.926, 10495.292, 430.086, 52821.768 24/04/13,07:39:31,08,10,1, 11.9,1,1, 4.926, 10495.303, 430.085, 52821.776 24/04/13,07:39:31,09,10,1, 11.9,1,1, 4.926, 10495.300, 430.088, 52821.839 24/04/13,07:39:31,10,10,1, 11.9,1,1, 4.926, 10495.300, 430.050, 52821.757 24/04/13,07:39:31,11,10,1, 11.9,1,1, 4.926, 10495.298, 430.061, 52821.760 24/04/13,07:39:31,12,10,1, 11.9,1,1, 4.926, 10495.298, 430.051, 52821.768 24/04/13,07:39:31,13,10,1, 11.9,1,1, 4.926, 10495.321, 430.051, 52821.784 24/04/13,07:39:31,14,10,1, 11.9,1,1, 4.926, 10495.302, 430.060, 52821.725 24/04/13,07:39:31,15,10,1, 11.9,1,1, 4.926, 10495.274, 430.056, 52821.837 24/04/13,07:39:31,16,10,1, 11.9,1,1, 4.926, 10495.307, 430.057, 52821.801 24/04/13,07:39:31,17,10,1, 11.9,1,1, 4.926, 10495.301, 430.037, 52821.765 24/04/13,07:39:31,18,10,1, 11.9,1,1, 4.926, 10495.284, 430.037, 52821.768 24/04/13,07:39:31,19,10,1, 11.9,1,1, 4.926, 10495.317, 430.053, 52821.821 24/04/13,07:39:32,00,10,1, 11.9,1,1, 4.926, 10495.317, 430.053, 52821.821 24/04/13,07:39:32,01,10,1, 11.9,1,1, 4.926, 10495.324, 430.050, 52821.713 24/04/13,07:39:32,02,10,1, 11.9,1,1, 4.926, 10495.303, 430.035, 52821.723 24/04/13,07:39:32,03,10,1, 11.9,1,1, 4.926, 10495.291, 430.045, 52821.825 24/04/13,07:39:32,04,10,1, 11.9,1,1, 4.926, 10495.300, 430.027, 52821.756 24/04/13,07:39:32,05,10,1, 11.9,1,1, 4.926, 10495.314, 430.021, 52821.817 24/04/13,07:39:32,06,10,1, 11.9,1,1, 4.926, 10495.299, 430.050, 52821.784 24/04/13,07:39:32,07,10,1, 11.9,1,1, 4.926, 10495.324, 430.022, 52821.746 24/04/13,07:39:32,08,10,1, 11.9,1,1, 4.926, 10495.302, 430.029, 52821.802 24/04/13,07:39:32,09,10,1, 11.9,1,1, 4.926, 10495.273, 430.019, 52821.726 24/04/13,07:39:32,10,10,1, 11.9,1,1, 4.926, 10495.306, 430.035, 52821.776 24/04/13,07:39:32,11,10,1, 11.9,1,1, 4.926, 10495.309, 430.010, 52821.958 24/04/13,07:39:32,12,10,1, 11.9,1,1, 4.926, 10495.305, 430.032, 52821.689 24/04/13,07:39:32,13,10,1, 11.9,1,1, 4.926, 10495.274, 430.043, 52821.788 24/04/13,07:39:32,14,10,1, 11.9,1,1, 4.926, 10495.291, 430.017, 52821.734 24/04/13,07:39:32,15,10,1, 11.9,1,1, 4.926, 10495.290, 430.010, 52821.702 24/04/13,07:39:32,16,10,1, 11.9,1,1, 4.926, 10495.295, 430.036, 52821.756 24/04/13,07:39:32,17,10,1, 11.9,1,1, 4.926, 10495.290, 430.022, 52821.771 24/04/13,07:39:32,18,10,1, 11.9,1,1, 4.926, 10495.284, 430.003, 52821.804 24/04/13,07:39:32,19,10,1, 11.9,1,1, 4.926, 10495.289, 430.008, 52821.807 24/04/13,07:39:33,00,10,1, 11.9,1,1, 4.927, 10495.284, 430.008, 52821.807 24/04/13,07:39:33,01,10,1, 11.9,1,1, 4.927, 10495.301, 430.026, 52821.752 24/04/13,07:39:33,02,10,1, 11.9,1,1, 4.927, 10495.299, 430.010, 52821.803 24/04/13,07:39:33,03,10,1, 11.9,1,1, 4.927, 10495.300, 429.999, 52821.796 24/04/13,07:39:33,04,10,1, 11.9,1,1, 4.927, 10495.269, 429.996, 52821.737 24/04/13,07:39:33,05,10,1, 11.9,1,1, 4.927, 10495.309, 429.983, 52821.776 24/04/13,07:39:33,06,10,1, 11.9,1,1, 4.927, 10495.297, 429.971, 52821.767 24/04/13,07:39:33,07,10,1, 11.9,1,1, 4.927, 10495.304, 429.982, 52821.786 24/04/13,07:39:33,08,10,1, 11.9,1,1, 4.927, 10495.276, 430.000, 52821.792 24/04/13,07:39:33,09,10,1, 11.9,1,1, 4.927, 10495.297, 429.981, 52821.803 24/04/13,07:39:33,10,10,1, 11.9,1,1, 4.927, 10495.287, 429.995, 52821.790 24/04/13,07:39:33,11,10,1, 11.9,1,1, 4.927, 10495.278, 429.967, 52821.795 24/04/13,07:39:33,12,10,1, 11.9,1,1, 4.927, 10495.269, 429.970, 52821.756 24/04/13,07:39:33,13,10,1, 11.9,1,1, 4.927, 10495.273, 429.989, 52821.807 24/04/13,07:39:33,14,10,1, 11.9,1,1, 4.927, 10495.274, 429.952, 52821.797 24/04/13,07:39:33,15,10,1, 11.9,1,1, 4.927, 10495.278, 429.969, 52821.779 24/04/13,07:39:33,16,10,1, 11.9,1,1, 4.927, 10495.275, 429.959, 52821.763 24/04/13,07:39:33,17,10,1, 11.9,1,1, 4.927, 10495.269, 429.963, 52821.790 24/04/13,07:39:33,18,10,1, 11.9,1,1, 4.927, 10495.271, 429.962, 52821.806 24/04/13,07:39:33,19,10,1, 11.9,1,1, 4.927, 10495.276, 429.969, 52821.810 24/04/13,07:39:34,00,10,1, 11.9,1,1, 4.928, 10495.275, 429.969, 52821.810 24/04/13,07:39:34,01,10,1, 11.9,1,1, 4.928, 10495.250, 429.967, 52821.784 24/04/13,07:39:34,02,10,1, 11.9,1,1, 4.928, 10495.280, 429.946, 52821.796 24/04/13,07:39:34,03,10,1, 11.9,1,1, 4.928, 10495.262, 429.938, 52821.780 24/04/13,07:39:34,04,10,1, 11.9,1,1, 4.928, 10495.291, 429.955, 52821.788 24/04/13,07:39:34,05,10,1, 11.9,1,1, 4.928, 10495.288, 429.962, 52821.769 24/04/13,07:39:34,06,10,1, 11.9,1,1, 4.928, 10495.286, 429.951, 52821.747 24/04/13,07:39:34,07,10,1, 11.9,1,1, 4.928, 10495.295, 429.940, 52821.763 24/04/13,07:39:34,08,10,1, 11.9,1,1, 4.928, 10495.274, 429.941, 52821.783 24/04/13,07:39:34,09,10,1, 11.9,1,1, 4.928, 10495.277, 429.941, 52821.668 24/04/13,07:39:34,10,10,1, 11.9,1,1, 4.928, 10495.292, 429.947, 52821.710 24/04/13,07:39:34,11,10,1, 11.9,1,1, 4.928, 10495.270, 429.926, 52821.749 24/04/13,07:39:34,12,10,1, 11.9,1,1, 4.928, 10495.267, 429.927, 52821.722 24/04/13,07:39:34,13,10,1, 11.9,1,1, 4.928, 10495.270, 429.920, 52821.717 24/04/13,07:39:34,14,10,1, 11.9,1,1, 4.928, 10495.262, 429.926, 52821.813 24/04/13,07:39:34,15,10,1, 11.9,1,1, 4.928, 10495.252, 429.919, 52821.717 24/04/13,07:39:34,16,10,1, 11.9,1,1, 4.928, 10495.259, 429.922, 52821.708 24/04/13,07:39:34,17,10,1, 11.9,1,1, 4.928, 10495.274, 429.929, 52821.779 24/04/13,07:39:34,18,10,1, 11.9,1,1, 4.928, 10495.276, 429.923, 52821.764 24/04/13,07:39:34,19,10,1, 11.9,1,1, 4.928, 10495.257, 429.930, 52821.791 24/04/13,07:39:35,00,10,1, 11.9,1,1, 4.927, 10495.250, 429.930, 52821.791 24/04/13,07:39:35,01,10,1, 11.9,1,1, 4.927, 10495.253, 429.905, 52821.778 24/04/13,07:39:35,02,10,1, 11.9,1,1, 4.927, 10495.276, 429.908, 52821.768 24/04/13,07:39:35,03,10,1, 11.9,1,1, 4.927, 10495.284, 429.892, 52821.762 24/04/13,07:39:35,04,10,1, 11.9,1,1, 4.927, 10495.252, 429.888, 52821.668 24/04/13,07:39:35,05,10,1, 11.9,1,1, 4.927, 10495.285, 429.901, 52821.789 24/04/13,07:39:35,06,10,1, 11.9,1,1, 4.927, 10495.253, 429.884, 52821.762 24/04/13,07:39:35,07,10,1, 11.9,1,1, 4.927, 10495.301, 429.877, 52821.707 24/04/13,07:39:35,08,10,1, 11.9,1,1, 4.927, 10495.282, 429.897, 52821.737 24/04/13,07:39:35,09,10,1, 11.9,1,1, 4.927, 10495.262, 429.861, 52821.762 24/04/13,07:39:35,10,10,1, 11.9,1,1, 4.927, 10495.256, 429.887, 52821.736 24/04/13,07:39:35,11,10,1, 11.9,1,1, 4.927, 10495.271, 429.894, 52821.787 24/04/13,07:39:35,12,10,1, 11.9,1,1, 4.927, 10495.271, 429.866, 52821.764 24/04/13,07:39:35,13,10,1, 11.9,1,1, 4.927, 10495.253, 429.877, 52821.714 24/04/13,07:39:35,14,10,1, 11.9,1,1, 4.927, 10495.253, 429.857, 52821.705 24/04/13,07:39:35,15,10,1, 11.9,1,1, 4.927, 10495.269, 429.857, 52821.745 24/04/13,07:39:35,16,10,1, 11.9,1,1, 4.927, 10495.273, 429.849, 52821.701 24/04/13,07:39:35,17,10,1, 11.9,1,1, 4.927, 10495.258, 429.856, 52821.749 24/04/13,07:39:35,18,10,1, 11.9,1,1, 4.927, 10495.259, 429.853, 52821.743 24/04/13,07:39:35,19,10,1, 11.9,1,1, 4.927, 10495.290, 429.854, 52821.740 24/04/13,07:39:36,00,10,1, 11.9,1,1, 4.928, 10495.284, 429.854, 52821.740 24/04/13,07:39:36,01,10,1, 11.9,1,1, 4.928, 10495.266, 429.834, 52821.738 24/04/13,07:39:36,02,10,1, 11.9,1,1, 4.928, 10495.254, 429.843, 52821.734 24/04/13,07:39:36,03,10,1, 11.9,1,1, 4.928, 10495.264, 429.836, 52821.716 24/04/13,07:39:36,04,10,1, 11.9,1,1, 4.928, 10495.263, 429.815, 52821.748 24/04/13,07:39:36,05,10,1, 11.9,1,1, 4.928, 10495.278, 429.806, 52821.687 24/04/13,07:39:36,06,10,1, 11.9,1,1, 4.928, 10495.259, 429.849, 52821.779 24/04/13,07:39:36,07,10,1, 11.9,1,1, 4.928, 10495.277, 429.830, 52821.796 24/04/13,07:39:36,08,10,1, 11.9,1,1, 4.928, 10495.275, 429.822, 52821.694 24/04/13,07:39:36,09,10,1, 11.9,1,1, 4.928, 10495.269, 429.827, 52821.715 24/04/13,07:39:36,10,10,1, 11.9,1,1, 4.928, 10495.255, 429.822, 52821.757 24/04/13,07:39:36,11,10,1, 11.9,1,1, 4.928, 10495.273, 429.826, 52821.707 24/04/13,07:39:36,12,10,1, 11.9,1,1, 4.928, 10495.261, 429.837, 52821.739 24/04/13,07:39:36,13,10,1, 11.9,1,1, 4.928, 10495.244, 429.841, 52821.752 24/04/13,07:39:36,14,10,1, 11.9,1,1, 4.928, 10495.256, 429.809, 52821.790 24/04/13,07:39:36,15,10,1, 11.9,1,1, 4.928, 10495.274, 429.837, 52821.741 24/04/13,07:39:36,16,10,1, 11.9,1,1, 4.928, 10495.243, 429.818, 52821.770 24/04/13,07:39:36,17,10,1, 11.9,1,1, 4.928, 10495.263, 429.808, 52821.731 24/04/13,07:39:36,18,10,1, 11.9,1,1, 4.928, 10495.229, 429.824, 52821.789 24/04/13,07:39:36,19,10,1, 11.9,1,1, 4.928, 10495.252, 429.797, 52821.735 24/04/13,07:39:37,00,10,1, 11.8,1,1, 4.930, 10495.250, 429.797, 52821.735 24/04/13,07:39:37,01,10,1, 11.8,1,1, 4.930, 10495.248, 429.828, 52821.802 24/04/13,07:39:37,02,10,1, 11.8,1,1, 4.930, 10495.258, 429.814, 52821.753 24/04/13,07:39:37,03,10,1, 11.8,1,1, 4.930, 10495.256, 429.819, 52821.674 24/04/13,07:39:37,04,10,1, 11.8,1,1, 4.930, 10495.267, 429.823, 52821.855 24/04/13,07:39:37,05,10,1, 11.8,1,1, 4.930, 10495.241, 429.778, 52821.705 24/04/13,07:39:37,06,10,1, 11.8,1,1, 4.930, 10495.254, 429.790, 52821.791 24/04/13,07:39:37,07,10,1, 11.8,1,1, 4.930, 10495.246, 429.800, 52821.753 24/04/13,07:39:37,08,10,1, 11.8,1,1, 4.930, 10495.241, 429.799, 52821.773 24/04/13,07:39:37,09,10,1, 11.8,1,1, 4.930, 10495.264, 429.797, 52821.765 24/04/13,07:39:37,10,10,1, 11.8,1,1, 4.930, 10495.247, 429.800, 52821.762 24/04/13,07:39:37,11,10,1, 11.8,1,1, 4.930, 10495.262, 429.810, 52821.814 24/04/13,07:39:37,12,10,1, 11.8,1,1, 4.930, 10495.248, 429.780, 52821.754 24/04/13,07:39:37,13,10,1, 11.8,1,1, 4.930, 10495.238, 429.780, 52821.719 24/04/13,07:39:37,14,10,1, 11.8,1,1, 4.930, 10495.231, 429.765, 52821.726 24/04/13,07:39:37,15,10,1, 11.8,1,1, 4.930, 10495.252, 429.779, 52821.767 24/04/13,07:39:37,16,10,1, 11.8,1,1, 4.930, 10495.232, 429.738, 52821.734 24/04/13,07:39:37,17,10,1, 11.8,1,1, 4.930, 10495.243, 429.769, 52821.736 24/04/13,07:39:37,18,10,1, 11.8,1,1, 4.930, 10495.239, 429.771, 52821.788 24/04/13,07:39:37,19,10,1, 11.8,1,1, 4.930, 10495.237, 429.765, 52821.721 24/04/13,07:39:38,00,10,1, 11.9,1,1, 4.928, 10495.234, 429.765, 52821.721 24/04/13,07:39:38,01,10,1, 11.9,1,1, 4.928, 10495.216, 429.771, 52821.784 24/04/13,07:39:38,02,10,1, 11.9,1,1, 4.928, 10495.213, 429.739, 52821.712 24/04/13,07:39:38,03,10,1, 11.9,1,1, 4.928, 10495.214, 429.766, 52821.793 24/04/13,07:39:38,04,10,1, 11.9,1,1, 4.928, 10495.225, 429.751, 52821.736 24/04/13,07:39:38,05,10,1, 11.9,1,1, 4.928, 10495.213, 429.749, 52821.722 24/04/13,07:39:38,06,10,1, 11.9,1,1, 4.928, 10495.208, 429.748, 52821.785 24/04/13,07:39:38,07,10,1, 11.9,1,1, 4.928, 10495.237, 429.727, 52821.827 24/04/13,07:39:38,08,10,1, 11.9,1,1, 4.928, 10495.248, 429.706, 52821.598 24/04/13,07:39:38,09,10,1, 11.9,1,1, 4.928, 10495.219, 429.727, 52821.773 24/04/13,07:39:38,10,10,1, 11.9,1,1, 4.928, 10495.219, 429.726, 52821.715 24/04/13,07:39:38,11,10,1, 11.9,1,1, 4.928, 10495.224, 429.732, 52821.751 24/04/13,07:39:38,12,10,1, 11.9,1,1, 4.928, 10495.210, 429.704, 52821.714 24/04/13,07:39:38,13,10,1, 11.9,1,1, 4.928, 10495.225, 429.716, 52821.632 24/04/13,07:39:38,14,10,1, 11.9,1,1, 4.928, 10495.235, 429.713, 52821.651 24/04/13,07:39:38,15,10,1, 11.9,1,1, 4.928, 10495.205, 429.717, 52821.717 24/04/13,07:39:38,16,10,1, 11.9,1,1, 4.928, 10495.235, 429.722, 52821.679 24/04/13,07:39:38,17,10,1, 11.9,1,1, 4.928, 10495.221, 429.706, 52821.725 24/04/13,07:39:38,18,10,1, 11.9,1,1, 4.928, 10495.238, 429.718, 52821.738 24/04/13,07:39:38,19,10,1, 11.9,1,1, 4.928, 10495.224, 429.709, 52821.725 24/04/13,07:39:39,00,10,1, 11.9,1,1, 4.931, 10495.217, 429.709, 52821.725 24/04/13,07:39:39,01,10,1, 11.9,1,1, 4.931, 10495.186, 429.713, 52821.732 24/04/13,07:39:39,02,10,1, 11.9,1,1, 4.931, 10495.232, 429.700, 52821.639 24/04/13,07:39:39,03,10,1, 11.9,1,1, 4.931, 10495.209, 429.709, 52821.672 24/04/13,07:39:39,04,10,1, 11.9,1,1, 4.931, 10495.211, 429.699, 52821.726 24/04/13,07:39:39,05,10,1, 11.9,1,1, 4.931, 10495.204, 429.700, 52821.810 24/04/13,07:39:39,06,10,1, 11.9,1,1, 4.931, 10495.208, 429.691, 52821.702 24/04/13,07:39:39,07,10,1, 11.9,1,1, 4.931, 10495.213, 429.695, 52821.709 24/04/13,07:39:39,08,10,1, 11.9,1,1, 4.931, 10495.205, 429.693, 52821.705 24/04/13,07:39:39,09,10,1, 11.9,1,1, 4.931, 10495.210, 429.683, 52821.741 24/04/13,07:39:39,10,10,1, 11.9,1,1, 4.931, 10495.189, 429.682, 52821.722 24/04/13,07:39:39,11,10,1, 11.9,1,1, 4.931, 10495.182, 429.691, 52821.753 24/04/13,07:39:39,12,10,1, 11.9,1,1, 4.931, 10495.191, 429.686, 52821.700 24/04/13,07:39:39,13,10,1, 11.9,1,1, 4.931, 10495.178, 429.697, 52821.746 24/04/13,07:39:39,14,10,1, 11.9,1,1, 4.931, 10495.197, 429.675, 52821.734 24/04/13,07:39:39,15,10,1, 11.9,1,1, 4.931, 10495.185, 429.665, 52821.727 24/04/13,07:39:39,16,10,1, 11.9,1,1, 4.931, 10495.158, 429.668, 52821.704 24/04/13,07:39:39,17,10,1, 11.9,1,1, 4.931, 10495.172, 429.697, 52821.787 24/04/13,07:39:39,18,10,1, 11.9,1,1, 4.931, 10495.197, 429.649, 52821.691 24/04/13,07:39:39,19,10,1, 11.9,1,1, 4.931, 10495.175, 429.680, 52821.739 24/04/13,07:39:40,00,10,1, 11.9,1,1, 4.929, 10495.175, 429.680, 52821.739 24/04/13,07:39:40,01,10,1, 11.9,1,1, 4.929, 10495.178, 429.673, 52821.729 24/04/13,07:39:40,02,10,1, 11.9,1,1, 4.929, 10495.179, 429.666, 52821.704 24/04/13,07:39:40,03,10,1, 11.9,1,1, 4.929, 10495.186, 429.644, 52821.712 24/04/13,07:39:40,04,10,1, 11.9,1,1, 4.929, 10495.166, 429.663, 52821.735 24/04/13,07:39:40,05,10,1, 11.9,1,1, 4.929, 10495.191, 429.669, 52821.741 24/04/13,07:39:40,06,10,1, 11.9,1,1, 4.929, 10495.155, 429.657, 52821.727 24/04/13,07:39:40,07,10,1, 11.9,1,1, 4.929, 10495.184, 429.648, 52821.674 24/04/13,07:39:40,08,10,1, 11.9,1,1, 4.929, 10495.196, 429.636, 52821.651 24/04/13,07:39:40,09,10,1, 11.9,1,1, 4.929, 10495.179, 429.615, 52821.658 24/04/13,07:39:40,10,10,1, 11.9,1,1, 4.929, 10495.155, 429.640, 52821.728 24/04/13,07:39:40,11,10,1, 11.9,1,1, 4.929, 10495.167, 429.614, 52821.676 24/04/13,07:39:40,12,10,1, 11.9,1,1, 4.929, 10495.175, 429.633, 52821.738 24/04/13,07:39:40,13,10,1, 11.9,1,1, 4.929, 10495.164, 429.623, 52821.730 24/04/13,07:39:40,14,10,1, 11.9,1,1, 4.929, 10495.164, 429.624, 52821.696 24/04/13,07:39:40,15,10,1, 11.9,1,1, 4.929, 10495.147, 429.607, 52821.770 24/04/13,07:39:40,16,10,1, 11.9,1,1, 4.929, 10495.169, 429.594, 52821.640 24/04/13,07:39:40,17,10,1, 11.9,1,1, 4.929, 10495.155, 429.600, 52821.670 24/04/13,07:39:40,18,10,1, 11.9,1,1, 4.929, 10495.156, 429.609, 52821.680 24/04/13,07:39:40,19,10,1, 11.9,1,1, 4.929, 10495.179, 429.600, 52821.753 24/04/13,07:39:41,00,09,1, 11.9,1,1, 4.930, 10495.175, 429.600, 52821.753 24/04/13,07:39:41,01,09,1, 11.9,1,1, 4.930, 10495.147, 429.595, 52821.603 24/04/13,07:39:41,02,09,1, 11.9,1,1, 4.930, 10495.166, 429.596, 52821.662 24/04/13,07:39:41,03,09,1, 11.9,1,1, 4.930, 10495.159, 429.592, 52821.772 24/04/13,07:39:41,04,09,1, 11.9,1,1, 4.930, 10495.154, 429.604, 52821.740 24/04/13,07:39:41,05,09,1, 11.9,1,1, 4.930, 10495.148, 429.620, 52821.769 24/04/13,07:39:41,06,09,1, 11.9,1,1, 4.930, 10495.163, 429.590, 52821.765 24/04/13,07:39:41,07,09,1, 11.9,1,1, 4.930, 10495.150, 429.589, 52821.682 24/04/13,07:39:41,08,09,1, 11.9,1,1, 4.930, 10495.147, 429.601, 52821.681 24/04/13,07:39:41,09,09,1, 11.9,1,1, 4.930, 10495.156, 429.605, 52821.700 24/04/13,07:39:41,10,09,1, 11.9,1,1, 4.930, 10495.159, 429.587, 52821.708 24/04/13,07:39:41,11,09,1, 11.9,1,1, 4.930, 10495.137, 429.572, 52821.707 24/04/13,07:39:41,12,09,1, 11.9,1,1, 4.930, 10495.148, 429.583, 52821.708 24/04/13,07:39:41,13,09,1, 11.9,1,1, 4.930, 10495.151, 429.578, 52821.697 24/04/13,07:39:41,14,09,1, 11.9,1,1, 4.930, 10495.141, 429.567, 52821.685 24/04/13,07:39:41,15,09,1, 11.9,1,1, 4.930, 10495.154, 429.580, 52821.683 24/04/13,07:39:41,16,09,1, 11.9,1,1, 4.930, 10495.135, 429.584, 52821.711 24/04/13,07:39:41,17,09,1, 11.9,1,1, 4.930, 10495.161, 429.575, 52821.690 24/04/13,07:39:41,18,09,1, 11.9,1,1, 4.930, 10495.146, 429.574, 52821.686 24/04/13,07:39:41,19,09,1, 11.9,1,1, 4.930, 10495.172, 429.575, 52821.663 24/04/13,07:39:42,00,09,1, 11.9,1,1, 4.926, 10495.167, 429.575, 52821.663 24/04/13,07:39:42,01,09,1, 11.9,1,1, 4.926, 10495.145, 429.555, 52821.654 24/04/13,07:39:42,02,09,1, 11.9,1,1, 4.926, 10495.127, 429.583, 52821.668 24/04/13,07:39:42,03,09,1, 11.9,1,1, 4.926, 10495.144, 429.552, 52821.680 24/04/13,07:39:42,04,09,1, 11.9,1,1, 4.926, 10495.165, 429.558, 52821.659 24/04/13,07:39:42,05,09,1, 11.9,1,1, 4.926, 10495.118, 429.571, 52821.705 24/04/13,07:39:42,06,09,1, 11.9,1,1, 4.926, 10495.122, 429.567, 52821.648 24/04/13,07:39:42,07,09,1, 11.9,1,1, 4.926, 10495.155, 429.555, 52821.696 24/04/13,07:39:42,08,09,1, 11.9,1,1, 4.926, 10495.131, 429.557, 52821.698 24/04/13,07:39:42,09,09,1, 11.9,1,1, 4.926, 10495.118, 429.538, 52821.668 24/04/13,07:39:42,10,09,1, 11.9,1,1, 4.926, 10495.120, 429.560, 52821.628 24/04/13,07:39:42,11,09,1, 11.9,1,1, 4.926, 10495.131, 429.549, 52821.676 24/04/13,07:39:42,12,09,1, 11.9,1,1, 4.926, 10495.105, 429.543, 52821.711 24/04/13,07:39:42,13,09,1, 11.9,1,1, 4.926, 10495.114, 429.552, 52821.667 24/04/13,07:39:42,14,09,1, 11.9,1,1, 4.926, 10495.132, 429.533, 52821.716 24/04/13,07:39:42,15,09,1, 11.9,1,1, 4.926, 10495.105, 429.535, 52821.740 24/04/13,07:39:42,16,09,1, 11.9,1,1, 4.926, 10495.109, 429.542, 52821.726 24/04/13,07:39:42,17,09,1, 11.9,1,1, 4.926, 10495.101, 429.524, 52821.682 24/04/13,07:39:42,18,09,1, 11.9,1,1, 4.926, 10495.141, 429.488, 52821.505 24/04/13,07:39:42,19,09,1, 11.9,1,1, 4.926, 10495.136, 429.554, 52821.638 24/04/13,07:39:43,00,09,1, 11.9,1,1, 4.926, 10495.133, 429.554, 52821.638 24/04/13,07:39:43,01,09,1, 11.9,1,1, 4.926, 10495.130, 429.531, 52821.661 24/04/13,07:39:43,02,09,1, 11.9,1,1, 4.926, 10495.103, 429.535, 52821.695 24/04/13,07:39:43,03,09,1, 11.9,1,1, 4.926, 10495.112, 429.514, 52821.728 24/04/13,07:39:43,04,09,1, 11.9,1,1, 4.926, 10495.126, 429.534, 52821.743 24/04/13,07:39:43,05,09,1, 11.9,1,1, 4.926, 10495.123, 429.527, 52821.709 24/04/13,07:39:43,06,09,1, 11.9,1,1, 4.926, 10495.107, 429.526, 52821.697 24/04/13,07:39:43,07,09,1, 11.9,1,1, 4.926, 10495.120, 429.513, 52821.691 24/04/13,07:39:43,08,09,1, 11.9,1,1, 4.926, 10495.129, 429.498, 52821.723 24/04/13,07:39:43,09,09,1, 11.9,1,1, 4.926, 10495.128, 429.518, 52821.729 24/04/13,07:39:43,10,09,1, 11.9,1,1, 4.926, 10495.113, 429.503, 52821.711 24/04/13,07:39:43,11,09,1, 11.9,1,1, 4.926, 10495.134, 429.517, 52821.721 24/04/13,07:39:43,12,09,1, 11.9,1,1, 4.926, 10495.100, 429.509, 52821.716 24/04/13,07:39:43,13,09,1, 11.9,1,1, 4.926, 10495.093, 429.504, 52821.734 24/04/13,07:39:43,14,09,1, 11.9,1,1, 4.926, 10495.130, 429.517, 52821.718 24/04/13,07:39:43,15,09,1, 11.9,1,1, 4.926, 10495.097, 429.498, 52821.744 24/04/13,07:39:43,16,09,1, 11.9,1,1, 4.926, 10495.123, 429.493, 52821.713 24/04/13,07:39:43,17,09,1, 11.9,1,1, 4.926, 10495.112, 429.484, 52821.708 24/04/13,07:39:43,18,09,1, 11.9,1,1, 4.926, 10495.124, 429.489, 52821.725 24/04/13,07:39:43,19,09,1, 11.9,1,1, 4.926, 10495.107, 429.466, 52821.678 24/04/13,07:39:44,00,09,1, 11.8,1,1, 4.929, 10495.100, 429.466, 52821.678 24/04/13,07:39:44,01,09,1, 11.8,1,1, 4.929, 10495.123, 429.478, 52821.698 24/04/13,07:39:44,02,09,1, 11.8,1,1, 4.929, 10495.106, 429.483, 52821.718 24/04/13,07:39:44,03,09,1, 11.8,1,1, 4.929, 10495.090, 429.479, 52821.703 24/04/13,07:39:44,04,09,1, 11.8,1,1, 4.929, 10495.107, 429.459, 52821.684 24/04/13,07:39:44,05,09,1, 11.8,1,1, 4.929, 10495.097, 429.495, 52821.712 24/04/13,07:39:44,06,09,1, 11.8,1,1, 4.929, 10495.076, 429.476, 52821.628 24/04/13,07:39:44,07,09,1, 11.8,1,1, 4.929, 10495.069, 429.476, 52821.675 24/04/13,07:39:44,08,09,1, 11.8,1,1, 4.929, 10495.078, 429.480, 52821.673 24/04/13,07:39:44,09,09,1, 11.8,1,1, 4.929, 10495.066, 429.467, 52821.694 24/04/13,07:39:44,10,09,1, 11.8,1,1, 4.929, 10495.115, 429.459, 52821.673 24/04/13,07:39:44,11,09,1, 11.8,1,1, 4.929, 10495.102, 429.461, 52821.715 24/04/13,07:39:44,12,09,1, 11.8,1,1, 4.929, 10495.087, 429.480, 52821.700 24/04/13,07:39:44,13,09,1, 11.8,1,1, 4.929, 10495.105, 429.461, 52821.769 24/04/13,07:39:44,14,09,1, 11.8,1,1, 4.929, 10495.087, 429.449, 52821.745 24/04/13,07:39:44,15,09,1, 11.8,1,1, 4.929, 10495.097, 429.441, 52821.714 24/04/13,07:39:44,16,09,1, 11.8,1,1, 4.929, 10495.091, 429.440, 52821.741 24/04/13,07:39:44,17,09,1, 11.8,1,1, 4.929, 10495.090, 429.428, 52821.680 24/04/13,07:39:44,18,09,1, 11.8,1,1, 4.929, 10495.057, 429.432, 52821.683 24/04/13,07:39:44,19,09,1, 11.8,1,1, 4.929, 10495.058, 429.458, 52821.720 24/04/13,07:39:45,00,09,1, 11.9,1,1, 4.927, 10495.050, 429.458, 52821.720 24/04/13,07:39:45,01,09,1, 11.9,1,1, 4.927, 10495.066, 429.423, 52821.753 24/04/13,07:39:45,02,09,1, 11.9,1,1, 4.927, 10495.099, 429.412, 52821.683 24/04/13,07:39:45,03,09,1, 11.9,1,1, 4.927, 10495.076, 429.436, 52821.658 24/04/13,07:39:45,04,09,1, 11.9,1,1, 4.927, 10495.071, 429.420, 52821.554 24/04/13,07:39:45,05,09,1, 11.9,1,1, 4.927, 10495.051, 429.409, 52821.723 24/04/13,07:39:45,06,09,1, 11.9,1,1, 4.927, 10495.049, 429.416, 52821.722 24/04/13,07:39:45,07,09,1, 11.9,1,1, 4.927, 10495.072, 429.416, 52821.711 24/04/13,07:39:45,08,09,1, 11.9,1,1, 4.927, 10495.057, 429.421, 52821.766 24/04/13,07:39:45,09,09,1, 11.9,1,1, 4.927, 10495.085, 429.387, 52821.635 24/04/13,07:39:45,10,09,1, 11.9,1,1, 4.927, 10495.047, 429.407, 52821.650 24/04/13,07:39:45,11,09,1, 11.9,1,1, 4.927, 10495.082, 429.387, 52821.673 24/04/13,07:39:45,12,09,1, 11.9,1,1, 4.927, 10495.047, 429.381, 52821.730 24/04/13,07:39:45,13,09,1, 11.9,1,1, 4.927, 10495.080, 429.385, 52821.672 24/04/13,07:39:45,14,09,1, 11.9,1,1, 4.927, 10495.050, 429.377, 52821.733 24/04/13,07:39:45,15,09,1, 11.9,1,1, 4.927, 10495.068, 429.381, 52821.647 24/04/13,07:39:45,16,09,1, 11.9,1,1, 4.927, 10495.053, 429.370, 52821.731 24/04/13,07:39:45,17,09,1, 11.9,1,1, 4.927, 10495.059, 429.390, 52821.771 24/04/13,07:39:45,18,09,1, 11.9,1,1, 4.927, 10495.049, 429.380, 52821.727 24/04/13,07:39:45,19,09,1, 11.9,1,1, 4.927, 10495.070, 429.372, 52821.716 24/04/13,07:39:46,00,09,1, 11.9,1,1, 4.929, 10495.067, 429.372, 52821.716 24/04/13,07:39:46,01,09,1, 11.9,1,1, 4.929, 10495.069, 429.383, 52821.671 24/04/13,07:39:46,02,09,1, 11.9,1,1, 4.929, 10495.055, 429.379, 52821.648 24/04/13,07:39:46,03,09,1, 11.9,1,1, 4.929, 10495.055, 429.368, 52821.714 24/04/13,07:39:46,04,09,1, 11.9,1,1, 4.929, 10495.049, 429.379, 52821.719 24/04/13,07:39:46,05,09,1, 11.9,1,1, 4.929, 10495.034, 429.363, 52821.685 24/04/13,07:39:46,06,09,1, 11.9,1,1, 4.929, 10495.046, 429.356, 52821.708 24/04/13,07:39:46,07,09,1, 11.9,1,1, 4.929, 10495.051, 429.366, 52821.771 24/04/13,07:39:46,08,09,1, 11.9,1,1, 4.929, 10495.048, 429.376, 52821.674 24/04/13,07:39:46,09,09,1, 11.9,1,1, 4.929, 10495.045, 429.385, 52821.706 24/04/13,07:39:46,10,09,1, 11.9,1,1, 4.929, 10495.043, 429.358, 52821.710 24/04/13,07:39:46,11,09,1, 11.9,1,1, 4.929, 10495.046, 429.362, 52821.779 24/04/13,07:39:46,12,09,1, 11.9,1,1, 4.929, 10495.042, 429.356, 52821.762 24/04/13,07:39:46,13,09,1, 11.9,1,1, 4.929, 10495.049, 429.347, 52821.664 24/04/13,07:39:46,14,09,1, 11.9,1,1, 4.929, 10495.041, 429.363, 52821.730 24/04/13,07:39:46,15,09,1, 11.9,1,1, 4.929, 10495.026, 429.350, 52821.717 24/04/13,07:39:46,16,09,1, 11.9,1,1, 4.929, 10495.026, 429.350, 52821.709 24/04/13,07:39:46,17,09,1, 11.9,1,1, 4.929, 10495.029, 429.336, 52821.732 24/04/13,07:39:46,18,09,1, 11.9,1,1, 4.929, 10495.036, 429.348, 52821.640 24/04/13,07:39:46,19,09,1, 11.9,1,1, 4.929, 10495.040, 429.342, 52821.694 24/04/13,07:39:47,00,09,1, 11.9,1,1, 4.926, 10495.033, 429.342, 52821.694 24/04/13,07:39:47,01,09,1, 11.9,1,1, 4.926, 10495.058, 429.334, 52821.646 24/04/13,07:39:47,02,09,1, 11.9,1,1, 4.926, 10495.021, 429.333, 52821.700 24/04/13,07:39:47,03,09,1, 11.9,1,1, 4.926, 10495.028, 429.339, 52821.676 24/04/13,07:39:47,04,09,1, 11.9,1,1, 4.926, 10495.013, 429.339, 52821.704 24/04/13,07:39:47,05,09,1, 11.9,1,1, 4.926, 10495.023, 429.344, 52821.732 24/04/13,07:39:47,06,09,1, 11.9,1,1, 4.926, 10495.040, 429.328, 52821.720 24/04/13,07:39:47,07,09,1, 11.9,1,1, 4.926, 10495.024, 429.320, 52821.644 24/04/13,07:39:47,08,09,1, 11.9,1,1, 4.926, 10495.018, 429.329, 52821.714 24/04/13,07:39:47,09,09,1, 11.9,1,1, 4.926, 10495.024, 429.339, 52821.667 24/04/13,07:39:47,10,09,1, 11.9,1,1, 4.926, 10495.002, 429.302, 52821.660 24/04/13,07:39:47,11,09,1, 11.9,1,1, 4.926, 10495.011, 429.326, 52821.676 24/04/13,07:39:47,12,09,1, 11.9,1,1, 4.926, 10494.997, 429.307, 52821.678 24/04/13,07:39:47,13,09,1, 11.9,1,1, 4.926, 10495.013, 429.311, 52821.718 24/04/13,07:39:47,14,09,1, 11.9,1,1, 4.926, 10495.007, 429.310, 52821.694 24/04/13,07:39:47,15,09,1, 11.9,1,1, 4.926, 10494.988, 429.313, 52821.695 24/04/13,07:39:47,16,09,1, 11.9,1,1, 4.926, 10494.986, 429.302, 52821.688 24/04/13,07:39:47,17,09,1, 11.9,1,1, 4.926, 10494.996, 429.325, 52821.680 24/04/13,07:39:47,18,09,1, 11.9,1,1, 4.926, 10494.991, 429.313, 52821.711 24/04/13,07:39:47,19,09,1, 11.9,1,1, 4.926, 10494.997, 429.297, 52821.684 24/04/13,07:39:48,00,09,1, 11.9,1,1, 4.926, 10494.992, 429.297, 52821.684 24/04/13,07:39:48,01,09,1, 11.9,1,1, 4.926, 10494.986, 429.302, 52821.729 24/04/13,07:39:48,02,09,1, 11.9,1,1, 4.926, 10494.992, 429.315, 52821.704 24/04/13,07:39:48,03,09,1, 11.9,1,1, 4.926, 10494.979, 429.299, 52821.674 24/04/13,07:39:48,04,09,1, 11.9,1,1, 4.926, 10494.987, 429.330, 52821.672 24/04/13,07:39:48,05,09,1, 11.9,1,1, 4.926, 10494.991, 429.306, 52821.698 24/04/13,07:39:48,06,09,1, 11.9,1,1, 4.926, 10494.976, 429.277, 52821.687 24/04/13,07:39:48,07,09,1, 11.9,1,1, 4.926, 10494.985, 429.261, 52821.722 24/04/13,07:39:48,08,09,1, 11.9,1,1, 4.926, 10494.999, 429.278, 52821.695 24/04/13,07:39:48,09,09,1, 11.9,1,1, 4.926, 10494.994, 429.291, 52821.720 24/04/13,07:39:48,10,09,1, 11.9,1,1, 4.926, 10495.001, 429.282, 52821.682 24/04/13,07:39:48,11,09,1, 11.9,1,1, 4.926, 10494.974, 429.264, 52821.667 24/04/13,07:39:48,12,09,1, 11.9,1,1, 4.926, 10494.979, 429.260, 52821.683 24/04/13,07:39:48,13,09,1, 11.9,1,1, 4.926, 10494.962, 429.281, 52821.647 24/04/13,07:39:48,14,09,1, 11.9,1,1, 4.926, 10494.970, 429.289, 52821.702 24/04/13,07:39:48,15,09,1, 11.9,1,1, 4.926, 10494.976, 429.241, 52821.644 24/04/13,07:39:48,16,09,1, 11.9,1,1, 4.926, 10494.966, 429.261, 52821.646 24/04/13,07:39:48,17,09,1, 11.9,1,1, 4.926, 10494.962, 429.269, 52821.650 24/04/13,07:39:48,18,09,1, 11.9,1,1, 4.926, 10494.952, 429.264, 52821.681 24/04/13,07:39:48,19,09,1, 11.9,1,1, 4.926, 10494.977, 429.272, 52821.651 24/04/13,07:39:49,00,09,1, 11.9,1,1, 4.929, 10494.975, 429.272, 52821.651 24/04/13,07:39:49,01,09,1, 11.9,1,1, 4.929, 10494.960, 429.256, 52821.724 24/04/13,07:39:49,02,09,1, 11.9,1,1, 4.929, 10494.970, 429.259, 52821.648 24/04/13,07:39:49,03,09,1, 11.9,1,1, 4.929, 10494.944, 429.251, 52821.656 24/04/13,07:39:49,04,09,1, 11.9,1,1, 4.929, 10494.953, 429.254, 52821.709 24/04/13,07:39:49,05,09,1, 11.9,1,1, 4.929, 10494.986, 429.252, 52821.666 24/04/13,07:39:49,06,09,1, 11.9,1,1, 4.929, 10494.955, 429.243, 52821.671 24/04/13,07:39:49,07,09,1, 11.9,1,1, 4.929, 10494.957, 429.222, 52821.677 24/04/13,07:39:49,08,09,1, 11.9,1,1, 4.929, 10494.959, 429.242, 52821.668 24/04/13,07:39:49,09,09,1, 11.9,1,1, 4.929, 10494.939, 429.237, 52821.647 24/04/13,07:39:49,10,09,1, 11.9,1,1, 4.929, 10494.949, 429.261, 52821.652 24/04/13,07:39:49,11,09,1, 11.9,1,1, 4.929, 10494.960, 429.230, 52821.686 24/04/13,07:39:49,12,09,1, 11.9,1,1, 4.929, 10494.932, 429.234, 52821.709 24/04/13,07:39:49,13,09,1, 11.9,1,1, 4.929, 10494.917, 429.252, 52821.642 24/04/13,07:39:49,14,09,1, 11.9,1,1, 4.929, 10494.960, 429.228, 52821.635 24/04/13,07:39:49,15,09,1, 11.9,1,1, 4.929, 10494.961, 429.221, 52821.654 24/04/13,07:39:49,16,09,1, 11.9,1,1, 4.929, 10494.929, 429.226, 52821.687 24/04/13,07:39:49,17,09,1, 11.9,1,1, 4.929, 10494.956, 429.228, 52821.635 24/04/13,07:39:49,18,09,1, 11.9,1,1, 4.929, 10494.956, 429.226, 52821.596 24/04/13,07:39:49,19,09,1, 11.9,1,1, 4.929, 10494.942, 429.222, 52821.639 24/04/13,07:39:50,00,09,1, 11.8,1,1, 4.927, 10494.941, 429.222, 52821.639 24/04/13,07:39:50,01,09,1, 11.8,1,1, 4.927, 10494.962, 429.202, 52821.615 24/04/13,07:39:50,02,09,1, 11.8,1,1, 4.927, 10494.949, 429.211, 52821.690 24/04/13,07:39:50,03,09,1, 11.8,1,1, 4.927, 10494.955, 429.192, 52821.618 24/04/13,07:39:50,04,09,1, 11.8,1,1, 4.927, 10494.931, 429.210, 52821.643 24/04/13,07:39:50,05,09,1, 11.8,1,1, 4.927, 10494.925, 429.197, 52821.687 24/04/13,07:39:50,06,09,1, 11.8,1,1, 4.927, 10494.940, 429.207, 52821.683 24/04/13,07:39:50,07,09,1, 11.8,1,1, 4.927, 10494.941, 429.175, 52821.600 24/04/13,07:39:50,08,09,1, 11.8,1,1, 4.927, 10494.932, 429.213, 52821.688 24/04/13,07:39:50,09,09,1, 11.8,1,1, 4.927, 10494.924, 429.200, 52821.670 24/04/13,07:39:50,10,09,1, 11.8,1,1, 4.927, 10494.922, 429.202, 52821.577 24/04/13,07:39:50,11,09,1, 11.8,1,1, 4.927, 10494.911, 429.232, 52821.670 24/04/13,07:39:50,12,09,1, 11.8,1,1, 4.927, 10494.916, 429.208, 52821.626 24/04/13,07:39:50,13,09,1, 11.8,1,1, 4.927, 10494.914, 429.189, 52821.653 24/04/13,07:39:50,14,09,1, 11.8,1,1, 4.927, 10494.903, 429.200, 52821.788 24/04/13,07:39:50,15,09,1, 11.8,1,1, 4.927, 10494.897, 429.194, 52821.647 24/04/13,07:39:50,16,09,1, 11.8,1,1, 4.927, 10494.914, 429.215, 52821.695 24/04/13,07:39:50,17,09,1, 11.8,1,1, 4.927, 10494.897, 429.196, 52821.649 24/04/13,07:39:50,18,09,1, 11.8,1,1, 4.927, 10494.920, 429.201, 52821.637 24/04/13,07:39:50,19,09,1, 11.8,1,1, 4.927, 10494.929, 429.203, 52821.616 24/04/13,07:39:51,00,09,1, 11.8,1,1, 4.928, 10494.925, 429.203, 52821.616 24/04/13,07:39:51,01,09,1, 11.8,1,1, 4.928, 10494.910, 429.182, 52821.626 24/04/13,07:39:51,02,09,1, 11.8,1,1, 4.928, 10494.920, 429.169, 52821.662 24/04/13,07:39:51,03,09,1, 11.8,1,1, 4.928, 10494.924, 429.181, 52821.640 24/04/13,07:39:51,04,09,1, 11.8,1,1, 4.928, 10494.910, 429.162, 52821.632 24/04/13,07:39:51,05,09,1, 11.8,1,1, 4.928, 10494.911, 429.172, 52821.650 24/04/13,07:39:51,06,09,1, 11.8,1,1, 4.928, 10494.938, 429.181, 52821.632 24/04/13,07:39:51,07,09,1, 11.8,1,1, 4.928, 10494.906, 429.173, 52821.626 24/04/13,07:39:51,08,09,1, 11.8,1,1, 4.928, 10494.925, 429.177, 52821.644 24/04/13,07:39:51,09,09,1, 11.8,1,1, 4.928, 10494.898, 429.167, 52821.654 24/04/13,07:39:51,10,09,1, 11.8,1,1, 4.928, 10494.901, 429.160, 52821.612 24/04/13,07:39:51,11,09,1, 11.8,1,1, 4.928, 10494.907, 429.175, 52821.654 24/04/13,07:39:51,12,09,1, 11.8,1,1, 4.928, 10494.905, 429.145, 52821.622 24/04/13,07:39:51,13,09,1, 11.8,1,1, 4.928, 10494.900, 429.170, 52821.642 24/04/13,07:39:51,14,09,1, 11.8,1,1, 4.928, 10494.925, 429.152, 52821.620 24/04/13,07:39:51,15,09,1, 11.8,1,1, 4.928, 10494.902, 429.163, 52821.650 24/04/13,07:39:51,16,09,1, 11.8,1,1, 4.928, 10494.890, 429.169, 52821.627 24/04/13,07:39:51,17,09,1, 11.8,1,1, 4.928, 10494.925, 429.158, 52821.665 24/04/13,07:39:51,18,09,1, 11.8,1,1, 4.928, 10494.903, 429.173, 52821.641 24/04/13,07:39:51,19,09,1, 11.8,1,1, 4.928, 10494.910, 429.174, 52821.659 24/04/13,07:39:52,00,09,1, 11.9,1,1, 4.931, 10494.908, 429.174, 52821.659 24/04/13,07:39:52,01,09,1, 11.9,1,1, 4.931, 10494.893, 429.161, 52821.663 24/04/13,07:39:52,02,09,1, 11.9,1,1, 4.931, 10494.899, 429.142, 52821.654 24/04/13,07:39:52,03,09,1, 11.9,1,1, 4.931, 10494.888, 429.154, 52821.631 24/04/13,07:39:52,04,09,1, 11.9,1,1, 4.931, 10494.916, 429.136, 52821.488 24/04/13,07:39:52,05,09,1, 11.9,1,1, 4.931, 10494.916, 429.134, 52821.612 24/04/13,07:39:52,06,09,1, 11.9,1,1, 4.931, 10494.902, 429.136, 52821.642 24/04/13,07:39:52,07,09,1, 11.9,1,1, 4.931, 10494.875, 429.124, 52821.639 24/04/13,07:39:52,08,09,1, 11.9,1,1, 4.931, 10494.881, 429.115, 52821.635 24/04/13,07:39:52,09,09,1, 11.9,1,1, 4.931, 10494.876, 429.153, 52821.671 24/04/13,07:39:52,10,09,1, 11.9,1,1, 4.931, 10494.874, 429.148, 52821.668 24/04/13,07:39:52,11,09,1, 11.9,1,1, 4.931, 10494.878, 429.126, 52821.637 24/04/13,07:39:52,12,09,1, 11.9,1,1, 4.931, 10494.886, 429.126, 52821.665 24/04/13,07:39:52,13,09,1, 11.9,1,1, 4.931, 10494.891, 429.127, 52821.644 24/04/13,07:39:52,14,09,1, 11.9,1,1, 4.931, 10494.903, 429.127, 52821.667 24/04/13,07:39:52,15,09,1, 11.9,1,1, 4.931, 10494.865, 429.110, 52821.639 24/04/13,07:39:52,16,09,1, 11.9,1,1, 4.931, 10494.887, 429.110, 52821.640 24/04/13,07:39:52,17,09,1, 11.9,1,1, 4.931, 10494.848, 429.124, 52821.644 24/04/13,07:39:52,18,09,1, 11.9,1,1, 4.931, 10494.887, 429.127, 52821.675 24/04/13,07:39:52,19,09,1, 11.9,1,1, 4.931, 10494.889, 429.128, 52821.619 24/04/13,07:39:53,00,09,1, 11.9,1,1, 4.924, 10494.883, 429.128, 52821.619 24/04/13,07:39:53,01,09,1, 11.9,1,1, 4.924, 10494.859, 429.111, 52821.653 24/04/13,07:39:53,02,09,1, 11.9,1,1, 4.924, 10494.873, 429.115, 52821.629 24/04/13,07:39:53,03,09,1, 11.9,1,1, 4.924, 10494.887, 429.102, 52821.631 24/04/13,07:39:53,04,09,1, 11.9,1,1, 4.924, 10494.868, 429.098, 52821.717 24/04/13,07:39:53,05,09,1, 11.9,1,1, 4.924, 10494.875, 429.109, 52821.679 24/04/13,07:39:53,06,09,1, 11.9,1,1, 4.924, 10494.876, 429.109, 52821.677 24/04/13,07:39:53,07,09,1, 11.9,1,1, 4.924, 10494.864, 429.089, 52821.705 24/04/13,07:39:53,08,09,1, 11.9,1,1, 4.924, 10494.874, 429.089, 52821.569 24/04/13,07:39:53,09,09,1, 11.9,1,1, 4.924, 10494.861, 429.090, 52821.670 24/04/13,07:39:53,10,09,1, 11.9,1,1, 4.924, 10494.864, 429.103, 52821.629 24/04/13,07:39:53,11,09,1, 11.9,1,1, 4.924, 10494.872, 429.092, 52821.601 24/04/13,07:39:53,12,09,1, 11.9,1,1, 4.924, 10494.898, 429.100, 52821.650 24/04/13,07:39:53,13,09,1, 11.9,1,1, 4.924, 10494.862, 429.080, 52821.592 24/04/13,07:39:53,14,09,1, 11.9,1,1, 4.924, 10494.871, 429.085, 52821.662 24/04/13,07:39:53,15,09,1, 11.9,1,1, 4.924, 10494.860, 429.073, 52821.595 24/04/13,07:39:53,16,09,1, 11.9,1,1, 4.924, 10494.857, 429.078, 52821.619 24/04/13,07:39:53,17,09,1, 11.9,1,1, 4.924, 10494.864, 429.060, 52821.619 24/04/13,07:39:53,18,09,1, 11.9,1,1, 4.924, 10494.862, 429.083, 52821.673 24/04/13,07:39:53,19,09,1, 11.9,1,1, 4.924, 10494.878, 429.084, 52821.696 24/04/13,07:39:54,00,09,1, 11.9,1,1, 4.931, 10494.875, 429.084, 52821.696 24/04/13,07:39:54,01,09,1, 11.9,1,1, 4.931, 10494.867, 429.080, 52821.659 24/04/13,07:39:54,02,09,1, 11.9,1,1, 4.931, 10494.859, 429.086, 52821.659 24/04/13,07:39:54,03,09,1, 11.9,1,1, 4.931, 10494.856, 429.086, 52821.608 24/04/13,07:39:54,04,09,1, 11.9,1,1, 4.931, 10494.833, 429.076, 52821.708 24/04/13,07:39:54,05,09,1, 11.9,1,1, 4.931, 10494.842, 429.080, 52821.662 24/04/13,07:39:54,06,09,1, 11.9,1,1, 4.931, 10494.849, 429.071, 52821.645 24/04/13,07:39:54,07,09,1, 11.9,1,1, 4.931, 10494.867, 429.055, 52821.659 24/04/13,07:39:54,08,09,1, 11.9,1,1, 4.931, 10494.842, 429.058, 52821.627 24/04/13,07:39:54,09,09,1, 11.9,1,1, 4.931, 10494.844, 429.051, 52821.610 24/04/13,07:39:54,10,09,1, 11.9,1,1, 4.931, 10494.817, 429.058, 52821.671 24/04/13,07:39:54,11,09,1, 11.9,1,1, 4.931, 10494.822, 429.063, 52821.624 24/04/13,07:39:54,12,09,1, 11.9,1,1, 4.931, 10494.855, 429.065, 52821.696 24/04/13,07:39:54,13,09,1, 11.9,1,1, 4.931, 10494.834, 429.057, 52821.676 24/04/13,07:39:54,14,09,1, 11.9,1,1, 4.931, 10494.831, 429.091, 52821.640 24/04/13,07:39:54,15,09,1, 11.9,1,1, 4.931, 10494.836, 429.068, 52821.623 24/04/13,07:39:54,16,09,1, 11.9,1,1, 4.931, 10494.834, 429.070, 52821.643 24/04/13,07:39:54,17,09,1, 11.9,1,1, 4.931, 10494.830, 429.060, 52821.641 24/04/13,07:39:54,18,09,1, 11.9,1,1, 4.931, 10494.831, 429.065, 52821.668 24/04/13,07:39:54,19,09,1, 11.9,1,1, 4.931, 10494.814, 429.054, 52821.670 24/04/13,07:39:55,00,09,1, 11.9,1,1, 4.928, 10494.808, 429.054, 52821.670 24/04/13,07:39:55,01,09,1, 11.9,1,1, 4.928, 10494.815, 429.060, 52821.643 24/04/13,07:39:55,02,09,1, 11.9,1,1, 4.928, 10494.825, 429.040, 52821.644 24/04/13,07:39:55,03,09,1, 11.9,1,1, 4.928, 10494.807, 429.040, 52821.622 24/04/13,07:39:55,04,09,1, 11.9,1,1, 4.928, 10494.836, 429.045, 52821.692 24/04/13,07:39:55,05,09,1, 11.9,1,1, 4.928, 10494.813, 429.028, 52821.688 24/04/13,07:39:55,06,09,1, 11.9,1,1, 4.928, 10494.823, 429.038, 52821.502 24/04/13,07:39:55,07,09,1, 11.9,1,1, 4.928, 10494.807, 429.043, 52821.640 24/04/13,07:39:55,08,09,1, 11.9,1,1, 4.928, 10494.804, 429.052, 52821.676 24/04/13,07:39:55,09,09,1, 11.9,1,1, 4.928, 10494.792, 429.044, 52821.594 24/04/13,07:39:55,10,09,1, 11.9,1,1, 4.928, 10494.802, 429.034, 52821.592 24/04/13,07:39:55,11,09,1, 11.9,1,1, 4.928, 10494.779, 429.036, 52821.668 24/04/13,07:39:55,12,09,1, 11.9,1,1, 4.928, 10494.820, 429.023, 52821.705 24/04/13,07:39:55,13,09,1, 11.9,1,1, 4.928, 10494.794, 429.049, 52821.715 24/04/13,07:39:55,14,09,1, 11.9,1,1, 4.928, 10494.813, 429.028, 52821.622 24/04/13,07:39:55,15,09,1, 11.9,1,1, 4.928, 10494.787, 429.027, 52821.639 24/04/13,07:39:55,16,09,1, 11.9,1,1, 4.928, 10494.812, 429.026, 52821.694 24/04/13,07:39:55,17,09,1, 11.9,1,1, 4.928, 10494.805, 429.030, 52821.551 24/04/13,07:39:55,18,09,1, 11.9,1,1, 4.928, 10494.798, 429.015, 52821.607 24/04/13,07:39:55,19,09,1, 11.9,1,1, 4.928, 10494.793, 428.999, 52821.549 24/04/13,07:39:56,00,09,1, 11.9,1,1, 4.928, 10494.791, 428.999, 52821.549 24/04/13,07:39:56,01,09,1, 11.9,1,1, 4.928, 10494.779, 429.032, 52821.688 24/04/13,07:39:56,02,09,1, 11.9,1,1, 4.928, 10494.789, 429.011, 52821.614 24/04/13,07:39:56,03,09,1, 11.9,1,1, 4.928, 10494.817, 429.003, 52821.632 24/04/13,07:39:56,04,09,1, 11.9,1,1, 4.928, 10494.772, 429.010, 52821.691 24/04/13,07:39:56,05,09,1, 11.9,1,1, 4.928, 10494.781, 428.997, 52821.636 24/04/13,07:39:56,06,09,1, 11.9,1,1, 4.928, 10494.798, 429.006, 52821.689 24/04/13,07:39:56,07,09,1, 11.9,1,1, 4.928, 10494.793, 429.003, 52821.712 24/04/13,07:39:56,08,09,1, 11.9,1,1, 4.928, 10494.774, 429.015, 52821.607 24/04/13,07:39:56,09,09,1, 11.9,1,1, 4.928, 10494.787, 429.026, 52821.705 24/04/13,07:39:56,10,09,1, 11.9,1,1, 4.928, 10494.782, 429.023, 52821.656 24/04/13,07:39:56,11,09,1, 11.9,1,1, 4.928, 10494.783, 428.998, 52821.662 24/04/13,07:39:56,12,09,1, 11.9,1,1, 4.928, 10494.797, 429.019, 52821.656 24/04/13,07:39:56,13,09,1, 11.9,1,1, 4.928, 10494.789, 429.034, 52821.579 24/04/13,07:39:56,14,09,1, 11.9,1,1, 4.928, 10494.787, 429.016, 52821.622 24/04/13,07:39:56,15,09,1, 11.9,1,1, 4.928, 10494.802, 429.012, 52821.633 24/04/13,07:39:56,16,09,1, 11.9,1,1, 4.928, 10494.786, 428.996, 52821.652 24/04/13,07:39:56,17,09,1, 11.9,1,1, 4.928, 10494.800, 428.999, 52821.702 24/04/13,07:39:56,18,09,1, 11.9,1,1, 4.928, 10494.758, 429.007, 52821.795 24/04/13,07:39:56,19,09,1, 11.9,1,1, 4.928, 10494.803, 428.991, 52821.656 24/04/13,07:39:57,00,09,1, 11.9,1,1, 4.929, 10494.800, 428.991, 52821.656 24/04/13,07:39:57,01,09,1, 11.9,1,1, 4.929, 10494.762, 428.986, 52821.609 24/04/13,07:39:57,02,09,1, 11.9,1,1, 4.929, 10494.802, 429.064, 52821.912 24/04/13,07:39:57,03,09,1, 11.9,1,1, 4.929, 10494.754, 429.050, 52821.953 24/04/13,07:39:57,04,09,1, 11.9,1,1, 4.929, 10494.759, 429.060, 52821.969 24/04/13,07:39:57,05,09,1, 11.9,1,1, 4.929, 10494.780, 429.039, 52821.954 24/04/13,07:39:57,06,09,1, 11.9,1,1, 4.929, 10494.779, 429.046, 52821.920 24/04/13,07:39:57,07,09,1, 11.9,1,1, 4.929, 10494.786, 429.052, 52821.963 24/04/13,07:39:57,08,09,1, 11.9,1,1, 4.929, 10494.771, 429.065, 52821.926 24/04/13,07:39:57,09,09,1, 11.9,1,1, 4.929, 10494.792, 429.040, 52821.895 24/04/13,07:39:57,10,09,1, 11.9,1,1, 4.929, 10494.781, 429.062, 52821.892 24/04/13,07:39:57,11,09,1, 11.9,1,1, 4.929, 10494.779, 429.057, 52821.964 24/04/13,07:39:57,12,09,1, 11.9,1,1, 4.929, 10494.748, 429.058, 52821.879 24/04/13,07:39:57,13,09,1, 11.9,1,1, 4.929, 10494.779, 429.074, 52821.851 24/04/13,07:39:57,14,09,1, 11.9,1,1, 4.929, 10494.747, 429.040, 52822.001 24/04/13,07:39:57,15,09,1, 11.9,1,1, 4.929, 10494.728, 429.062, 52821.974 24/04/13,07:39:57,16,09,1, 11.9,1,1, 4.929, 10494.744, 429.040, 52821.970 24/04/13,07:39:57,17,09,1, 11.9,1,1, 4.929, 10494.763, 429.032, 52821.910 24/04/13,07:39:57,18,09,1, 11.9,1,1, 4.929, 10494.768, 429.042, 52821.931 24/04/13,07:39:57,19,09,1, 11.9,1,1, 4.929, 10494.738, 429.024, 52821.870 24/04/13,07:39:58,00,09,1, 12.0,1,1, 4.933, 10494.733, 429.024, 52821.870 24/04/13,07:39:58,01,09,1, 12.0,1,1, 4.933, 10494.775, 429.047, 52821.926 24/04/13,07:39:58,02,09,1, 12.0,1,1, 4.933, 10494.741, 429.037, 52821.980 24/04/13,07:39:58,03,09,1, 12.0,1,1, 4.933, 10494.754, 429.034, 52821.943 24/04/13,07:39:58,04,09,1, 12.0,1,1, 4.933, 10494.769, 429.042, 52821.934 24/04/13,07:39:58,05,09,1, 12.0,1,1, 4.933, 10494.760, 429.046, 52821.958 24/04/13,07:39:58,06,09,1, 12.0,1,1, 4.933, 10494.742, 429.023, 52821.933 24/04/13,07:39:58,07,09,1, 12.0,1,1, 4.933, 10494.735, 429.030, 52821.955 24/04/13,07:39:58,08,09,1, 12.0,1,1, 4.933, 10494.731, 429.036, 52821.978 24/04/13,07:39:58,09,09,1, 12.0,1,1, 4.933, 10494.734, 429.022, 52821.922 24/04/13,07:39:58,10,09,1, 12.0,1,1, 4.933, 10494.764, 429.025, 52821.990 24/04/13,07:39:58,11,09,1, 12.0,1,1, 4.933, 10494.755, 429.021, 52822.008 24/04/13,07:39:58,12,09,1, 12.0,1,1, 4.933, 10494.763, 429.028, 52821.967 24/04/13,07:39:58,13,09,1, 12.0,1,1, 4.933, 10494.765, 429.034, 52821.958 24/04/13,07:39:58,14,09,1, 12.0,1,1, 4.933, 10494.741, 429.016, 52821.934 24/04/13,07:39:58,15,09,1, 12.0,1,1, 4.933, 10494.716, 428.985, 52821.949 24/04/13,07:39:58,16,09,1, 12.0,1,1, 4.933, 10494.732, 429.011, 52821.967 24/04/13,07:39:58,17,09,1, 12.0,1,1, 4.933, 10494.728, 429.002, 52821.903 24/04/13,07:39:58,18,09,1, 12.0,1,1, 4.933, 10494.712, 429.011, 52822.004 24/04/13,07:39:58,19,09,1, 12.0,1,1, 4.933, 10494.737, 429.002, 52821.976 24/04/13,07:39:59,00,08,1, 11.9,1,1, 4.934, 10494.733, 429.002, 52821.976 24/04/13,07:39:59,01,08,1, 11.9,1,1, 4.934, 10494.751, 429.005, 52821.935 24/04/13,07:39:59,02,08,1, 11.9,1,1, 4.934, 10494.738, 428.992, 52821.950 24/04/13,07:39:59,03,08,1, 11.9,1,1, 4.934, 10494.751, 429.025, 52822.010 24/04/13,07:39:59,04,08,1, 11.9,1,1, 4.934, 10494.737, 429.012, 52821.998 24/04/13,07:39:59,05,08,1, 11.9,1,1, 4.934, 10494.760, 429.017, 52821.974 24/04/13,07:39:59,06,08,1, 11.9,1,1, 4.934, 10494.751, 428.985, 52821.872 24/04/13,07:39:59,07,08,1, 11.9,1,1, 4.934, 10494.734, 428.989, 52821.922 24/04/13,07:39:59,08,08,1, 11.9,1,1, 4.934, 10494.745, 428.988, 52821.950 24/04/13,07:39:59,09,08,1, 11.9,1,1, 4.934, 10494.716, 429.002, 52822.014 24/04/13,07:39:59,10,08,1, 11.9,1,1, 4.934, 10494.732, 429.003, 52822.021 24/04/13,07:39:59,11,08,1, 11.9,1,1, 4.934, 10494.746, 428.985, 52821.907 24/04/13,07:39:59,12,08,1, 11.9,1,1, 4.934, 10494.717, 429.013, 52821.953 24/04/13,07:39:59,13,08,1, 11.9,1,1, 4.934, 10494.706, 428.986, 52821.875 24/04/13,07:39:59,14,08,1, 11.9,1,1, 4.934, 10494.712, 428.994, 52821.991 24/04/13,07:39:59,15,08,1, 11.9,1,1, 4.934, 10494.735, 428.974, 52821.872 24/04/13,07:39:59,16,08,1, 11.9,1,1, 4.934, 10494.724, 428.982, 52821.868 24/04/13,07:39:59,17,08,1, 11.9,1,1, 4.934, 10494.708, 428.971, 52821.968 24/04/13,07:39:59,18,08,1, 11.9,1,1, 4.934, 10494.708, 428.965, 52821.902 24/04/13,07:39:59,19,08,1, 11.9,1,1, 4.934, 10494.713, 428.991, 52821.983 24/04/13,07:40:00,00,08,1, 11.9,1,1, 4.927, 10494.708, 428.991, 52821.983 24/04/13,07:40:00,01,08,1, 11.9,1,1, 4.927, 10494.737, 428.972, 52821.900 24/04/13,07:40:00,02,08,1, 11.9,1,1, 4.927, 10494.690, 428.884, 52821.657 24/04/13,07:40:00,03,08,1, 11.9,1,1, 4.927, 10494.728, 428.914, 52821.685 24/04/13,07:40:00,04,08,1, 11.9,1,1, 4.927, 10494.724, 428.895, 52821.607 24/04/13,07:40:00,05,08,1, 11.9,1,1, 4.927, 10494.688, 428.910, 52821.637 24/04/13,07:40:00,06,08,1, 11.9,1,1, 4.927, 10494.716, 428.906, 52821.672 24/04/13,07:40:00,07,08,1, 11.9,1,1, 4.927, 10494.712, 428.890, 52821.620 24/04/13,07:40:00,08,08,1, 11.9,1,1, 4.927, 10494.683, 428.930, 52821.619 24/04/13,07:40:00,09,08,1, 11.9,1,1, 4.927, 10494.700, 428.910, 52821.627 24/04/13,07:40:00,10,08,1, 11.9,1,1, 4.927, 10494.688, 428.941, 52821.677 24/04/13,07:40:00,11,08,1, 11.9,1,1, 4.927, 10494.707, 428.907, 52821.614 24/04/13,07:40:00,12,08,1, 11.9,1,1, 4.927, 10494.733, 428.914, 52821.716 24/04/13,07:40:00,13,08,1, 11.9,1,1, 4.927, 10494.711, 428.911, 52821.660 24/04/13,07:40:00,14,08,1, 11.9,1,1, 4.927, 10494.728, 428.906, 52821.596 24/04/13,07:40:00,15,08,1, 11.9,1,1, 4.927, 10494.704, 428.905, 52821.680 24/04/13,07:40:00,16,08,1, 11.9,1,1, 4.927, 10494.721, 428.918, 52821.633 24/04/13,07:40:00,17,08,1, 11.9,1,1, 4.927, 10494.732, 428.914, 52821.664 24/04/13,07:40:00,18,08,1, 11.9,1,1, 4.927, 10494.696, 428.916, 52821.744 24/04/13,07:40:00,19,08,1, 11.9,1,1, 4.927, 10494.686, 428.878, 52821.590 24/04/13,07:40:01,00,08,1, 11.9,1,1, 4.928, 10494.683, 428.878, 52821.590 24/04/13,07:40:01,01,08,1, 11.9,1,1, 4.928, 10494.674, 428.892, 52821.616 24/04/13,07:40:01,02,08,1, 11.9,1,1, 4.928, 10494.692, 428.894, 52821.600 24/04/13,07:40:01,03,08,1, 11.9,1,1, 4.928, 10494.693, 428.902, 52821.682 24/04/13,07:40:01,04,08,1, 11.9,1,1, 4.928, 10494.688, 428.898, 52821.698 24/04/13,07:40:01,05,08,1, 11.9,1,1, 4.928, 10494.676, 428.892, 52821.599 24/04/13,07:40:01,06,08,1, 11.9,1,1, 4.928, 10494.705, 428.881, 52821.698 24/04/13,07:40:01,07,08,1, 11.9,1,1, 4.928, 10494.687, 428.884, 52821.606 24/04/13,07:40:01,08,08,1, 11.9,1,1, 4.928, 10494.699, 428.864, 52821.667 24/04/13,07:40:01,09,08,1, 11.9,1,1, 4.928, 10494.696, 428.894, 52821.646 24/04/13,07:40:01,10,08,1, 11.9,1,1, 4.928, 10494.681, 428.873, 52821.614 24/04/13,07:40:01,11,08,1, 11.9,1,1, 4.928, 10494.700, 428.890, 52821.640 24/04/13,07:40:01,12,08,1, 11.9,1,1, 4.928, 10494.681, 428.886, 52821.695 24/04/13,07:40:01,13,08,1, 11.9,1,1, 4.928, 10494.665, 428.883, 52821.612 24/04/13,07:40:01,14,08,1, 11.9,1,1, 4.928, 10494.685, 428.858, 52821.677 24/04/13,07:40:01,15,08,1, 11.9,1,1, 4.928, 10494.668, 428.863, 52821.563 24/04/13,07:40:01,16,08,1, 11.9,1,1, 4.928, 10494.670, 428.865, 52821.652 24/04/13,07:40:01,17,08,1, 11.9,1,1, 4.928, 10494.671, 428.893, 52821.656 24/04/13,07:40:01,18,08,1, 11.9,1,1, 4.928, 10494.684, 428.875, 52821.684 24/04/13,07:40:01,19,08,1, 11.9,1,1, 4.928, 10494.672, 428.868, 52821.608 24/04/13,07:40:02,00,08,1, 11.9,1,1, 4.928, 10494.666, 428.868, 52821.608 24/04/13,07:40:02,01,08,1, 11.9,1,1, 4.928, 10494.669, 428.877, 52821.627 24/04/13,07:40:02,02,08,1, 11.9,1,1, 4.928, 10494.695, 428.858, 52821.680 24/04/13,07:40:02,03,08,1, 11.9,1,1, 4.928, 10494.671, 428.867, 52821.674 24/04/13,07:40:02,04,08,1, 11.9,1,1, 4.928, 10494.681, 428.864, 52821.735 24/04/13,07:40:02,05,08,1, 11.9,1,1, 4.928, 10494.650, 428.874, 52821.723 24/04/13,07:40:02,06,08,1, 11.9,1,1, 4.928, 10494.684, 428.899, 52821.692 24/04/13,07:40:02,07,08,1, 11.9,1,1, 4.928, 10494.672, 428.870, 52821.605 24/04/13,07:40:02,08,08,1, 11.9,1,1, 4.928, 10494.679, 428.876, 52821.699 24/04/13,07:40:02,09,08,1, 11.9,1,1, 4.928, 10494.643, 428.871, 52821.683 24/04/13,07:40:02,10,08,1, 11.9,1,1, 4.928, 10494.678, 428.880, 52821.648 24/04/13,07:40:02,11,08,1, 11.9,1,1, 4.928, 10494.669, 428.864, 52821.593 24/04/13,07:40:02,12,08,1, 11.9,1,1, 4.928, 10494.668, 428.814, 52821.600 24/04/13,07:40:02,13,08,1, 11.9,1,1, 4.928, 10494.676, 428.853, 52821.627 24/04/13,07:40:02,14,08,1, 11.9,1,1, 4.928, 10494.653, 428.825, 52821.636 24/04/13,07:40:02,15,08,1, 11.9,1,1, 4.928, 10494.662, 428.849, 52821.670 24/04/13,07:40:02,16,08,1, 11.9,1,1, 4.928, 10494.670, 428.843, 52821.655 24/04/13,07:40:02,17,08,1, 11.9,1,1, 4.928, 10494.662, 428.845, 52821.717 24/04/13,07:40:02,18,08,1, 11.9,1,1, 4.928, 10494.673, 428.829, 52821.596 24/04/13,07:40:02,19,08,1, 11.9,1,1, 4.928, 10494.671, 428.842, 52821.595 24/04/13,07:40:03,00,08,1, 11.9,1,1, 4.927, 10494.666, 428.842, 52821.595 24/04/13,07:40:03,01,08,1, 11.9,1,1, 4.927, 10494.650, 428.844, 52821.620 24/04/13,07:40:03,02,08,1, 11.9,1,1, 4.927, 10494.642, 428.847, 52821.690 24/04/13,07:40:03,03,08,1, 11.9,1,1, 4.927, 10494.669, 428.854, 52821.670 24/04/13,07:40:03,04,08,1, 11.9,1,1, 4.927, 10494.660, 428.823, 52821.688 24/04/13,07:40:03,05,08,1, 11.9,1,1, 4.927, 10494.662, 428.855, 52821.585 24/04/13,07:40:03,06,08,1, 11.9,1,1, 4.927, 10494.656, 428.818, 52821.596 24/04/13,07:40:03,07,08,1, 11.9,1,1, 4.927, 10494.659, 428.814, 52821.641 24/04/13,07:40:03,08,08,1, 11.9,1,1, 4.927, 10494.660, 428.843, 52821.651 24/04/13,07:40:03,09,08,1, 11.9,1,1, 4.927, 10494.684, 428.844, 52821.665 24/04/13,07:40:03,10,08,1, 11.9,1,1, 4.927, 10494.651, 428.824, 52821.592 24/04/13,07:40:03,11,08,1, 11.9,1,1, 4.927, 10494.657, 428.814, 52821.611 24/04/13,07:40:03,12,08,1, 11.9,1,1, 4.927, 10494.661, 428.828, 52821.664 24/04/13,07:40:03,13,08,1, 11.9,1,1, 4.927, 10494.647, 428.809, 52821.552 24/04/13,07:40:03,14,08,1, 11.9,1,1, 4.927, 10494.630, 428.827, 52821.586 24/04/13,07:40:03,15,08,1, 11.9,1,1, 4.927, 10494.670, 428.827, 52821.651 24/04/13,07:40:03,16,08,1, 11.9,1,1, 4.927, 10494.622, 428.818, 52821.610 24/04/13,07:40:03,17,08,1, 11.9,1,1, 4.927, 10494.635, 428.809, 52821.644 24/04/13,07:40:03,18,08,1, 11.9,1,1, 4.927, 10494.639, 428.843, 52821.649 24/04/13,07:40:03,19,08,1, 11.9,1,1, 4.927, 10494.626, 428.837, 52821.665 24/04/13,07:40:04,00,07,1, 11.8,1,1, 4.930, 10494.624, 428.837, 52821.665 24/04/13,07:40:04,01,07,1, 11.8,1,1, 4.930, 10494.639, 428.842, 52821.648 24/04/13,07:40:04,02,07,1, 11.8,1,1, 4.930, 10494.653, 428.822, 52821.577 24/04/13,07:40:04,03,07,1, 11.8,1,1, 4.930, 10494.640, 428.839, 52821.664 24/04/13,07:40:04,04,07,1, 11.8,1,1, 4.930, 10494.637, 428.778, 52821.602 24/04/13,07:40:04,05,07,1, 11.8,1,1, 4.930, 10494.626, 428.814, 52821.641 24/04/13,07:40:04,06,07,1, 11.8,1,1, 4.930, 10494.643, 428.805, 52821.623 24/04/13,07:40:04,07,07,1, 11.8,1,1, 4.930, 10494.618, 428.781, 52821.640 24/04/13,07:40:04,08,07,1, 11.8,1,1, 4.930, 10494.627, 428.787, 52821.658 24/04/13,07:40:04,09,07,1, 11.8,1,1, 4.930, 10494.643, 428.812, 52821.559 24/04/13,07:40:04,10,07,1, 11.8,1,1, 4.930, 10494.619, 428.806, 52821.539 24/04/13,07:40:04,11,07,1, 11.8,1,1, 4.930, 10494.642, 428.816, 52821.613 24/04/13,07:40:04,12,07,1, 11.8,1,1, 4.930, 10494.638, 428.811, 52821.611 24/04/13,07:40:04,13,07,1, 11.8,1,1, 4.930, 10494.641, 428.821, 52821.639 24/04/13,07:40:04,14,07,1, 11.8,1,1, 4.930, 10494.629, 428.848, 52821.636 24/04/13,07:40:04,15,07,1, 11.8,1,1, 4.930, 10494.659, 428.814, 52821.667 24/04/13,07:40:04,16,07,1, 11.8,1,1, 4.930, 10494.619, 428.814, 52821.627 24/04/13,07:40:04,17,07,1, 11.8,1,1, 4.930, 10494.620, 428.826, 52821.664 24/04/13,07:40:04,18,07,1, 11.8,1,1, 4.930, 10494.629, 428.816, 52821.627 24/04/13,07:40:04,19,07,1, 11.8,1,1, 4.930, 10494.612, 428.808, 52821.646 24/04/13,07:40:05,00,08,1, 11.8,1,1, 4.927, 10494.608, 428.808, 52821.646 24/04/13,07:40:05,01,08,1, 11.8,1,1, 4.927, 10494.615, 428.802, 52821.588 24/04/13,07:40:05,02,08,1, 11.8,1,1, 4.927, 10494.614, 428.806, 52821.543 24/04/13,07:40:05,03,08,1, 11.8,1,1, 4.927, 10494.625, 428.796, 52821.552 24/04/13,07:40:05,04,08,1, 11.8,1,1, 4.927, 10494.630, 428.812, 52821.605 24/04/13,07:40:05,05,08,1, 11.8,1,1, 4.927, 10494.591, 428.792, 52821.598 24/04/13,07:40:05,06,08,1, 11.8,1,1, 4.927, 10494.619, 428.790, 52821.553 24/04/13,07:40:05,07,08,1, 11.8,1,1, 4.927, 10494.615, 428.785, 52821.672 24/04/13,07:40:05,08,08,1, 11.8,1,1, 4.927, 10494.636, 428.790, 52821.561 24/04/13,07:40:05,09,08,1, 11.8,1,1, 4.927, 10494.630, 428.781, 52821.661 24/04/13,07:40:05,10,08,1, 11.8,1,1, 4.927, 10494.610, 428.794, 52821.550 24/04/13,07:40:05,11,08,1, 11.8,1,1, 4.927, 10494.592, 428.791, 52821.615 24/04/13,07:40:05,12,08,1, 11.8,1,1, 4.927, 10494.621, 428.806, 52821.651 24/04/13,07:40:05,13,08,1, 11.8,1,1, 4.927, 10494.653, 428.801, 52821.591 24/04/13,07:40:05,14,08,1, 11.8,1,1, 4.927, 10494.605, 428.797, 52821.563 24/04/13,07:40:05,15,08,1, 11.8,1,1, 4.927, 10494.596, 428.792, 52821.590 24/04/13,07:40:05,16,08,1, 11.8,1,1, 4.927, 10494.615, 428.792, 52821.661 24/04/13,07:40:05,17,08,1, 11.8,1,1, 4.927, 10494.626, 428.825, 52821.676 24/04/13,07:40:05,18,08,1, 11.8,1,1, 4.927, 10494.616, 428.772, 52821.641 24/04/13,07:40:05,19,08,1, 11.8,1,1, 4.927, 10494.579, 428.812, 52821.714 24/04/13,07:40:06,00,09,1, 11.9,1,1, 4.928, 10494.574, 428.812, 52821.714 24/04/13,07:40:06,01,09,1, 11.9,1,1, 4.928, 10494.634, 428.794, 52821.608 24/04/13,07:40:06,02,09,1, 11.9,1,1, 4.928, 10494.603, 428.776, 52821.613 24/04/13,07:40:06,03,09,1, 11.9,1,1, 4.928, 10494.603, 428.760, 52821.613 24/04/13,07:40:06,04,09,1, 11.9,1,1, 4.928, 10494.605, 428.743, 52821.610 24/04/13,07:40:06,05,09,1, 11.9,1,1, 4.928, 10494.595, 428.779, 52821.655 24/04/13,07:40:06,06,09,1, 11.9,1,1, 4.928, 10494.594, 428.788, 52821.607 24/04/13,07:40:06,07,09,1, 11.9,1,1, 4.928, 10494.601, 428.757, 52821.616 24/04/13,07:40:06,08,09,1, 11.9,1,1, 4.928, 10494.587, 428.753, 52821.668 24/04/13,07:40:06,09,09,1, 11.9,1,1, 4.928, 10494.593, 428.762, 52821.600 24/04/13,07:40:06,10,09,1, 11.9,1,1, 4.928, 10494.597, 428.758, 52821.620 24/04/13,07:40:06,11,09,1, 11.9,1,1, 4.928, 10494.584, 428.757, 52821.585 24/04/13,07:40:06,12,09,1, 11.9,1,1, 4.928, 10494.596, 428.773, 52821.659 24/04/13,07:40:06,13,09,1, 11.9,1,1, 4.928, 10494.601, 428.753, 52821.565 24/04/13,07:40:06,14,09,1, 11.9,1,1, 4.928, 10494.590, 428.756, 52821.636 24/04/13,07:40:06,15,09,1, 11.9,1,1, 4.928, 10494.601, 428.752, 52821.632 24/04/13,07:40:06,16,09,1, 11.9,1,1, 4.928, 10494.603, 428.740, 52821.586 24/04/13,07:40:06,17,09,1, 11.9,1,1, 4.928, 10494.601, 428.765, 52821.596 24/04/13,07:40:06,18,09,1, 11.9,1,1, 4.928, 10494.595, 428.725, 52821.581 24/04/13,07:40:06,19,09,1, 11.9,1,1, 4.928, 10494.584, 428.746, 52821.630 24/04/13,07:40:07,00,09,1, 12.0,1,1, 4.929, 10494.583, 428.746, 52821.630 24/04/13,07:40:07,01,09,1, 12.0,1,1, 4.929, 10494.613, 428.741, 52821.620 24/04/13,07:40:07,02,09,1, 12.0,1,1, 4.929, 10494.557, 428.755, 52821.606 24/04/13,07:40:07,03,09,1, 12.0,1,1, 4.929, 10494.578, 428.768, 52821.630 24/04/13,07:40:07,04,09,1, 12.0,1,1, 4.929, 10494.602, 428.765, 52821.645 24/04/13,07:40:07,05,09,1, 12.0,1,1, 4.929, 10494.596, 428.757, 52821.631 24/04/13,07:40:07,06,09,1, 12.0,1,1, 4.929, 10494.577, 428.744, 52821.664 24/04/13,07:40:07,07,09,1, 12.0,1,1, 4.929, 10494.584, 428.720, 52821.656 24/04/13,07:40:07,08,09,1, 12.0,1,1, 4.929, 10494.579, 428.739, 52821.650 24/04/13,07:40:07,09,09,1, 12.0,1,1, 4.929, 10494.581, 428.742, 52821.674 24/04/13,07:40:07,10,09,1, 12.0,1,1, 4.929, 10494.586, 428.746, 52821.626 24/04/13,07:40:07,11,09,1, 12.0,1,1, 4.929, 10494.572, 428.731, 52821.641 24/04/13,07:40:07,12,09,1, 12.0,1,1, 4.929, 10494.597, 428.717, 52821.617 24/04/13,07:40:07,13,09,1, 12.0,1,1, 4.929, 10494.571, 428.742, 52821.647 24/04/13,07:40:07,14,09,1, 12.0,1,1, 4.929, 10494.571, 428.719, 52821.633 24/04/13,07:40:07,15,09,1, 12.0,1,1, 4.929, 10494.569, 428.737, 52821.652 24/04/13,07:40:07,16,09,1, 12.0,1,1, 4.929, 10494.552, 428.710, 52821.630 24/04/13,07:40:07,17,09,1, 12.0,1,1, 4.929, 10494.564, 428.724, 52821.628 24/04/13,07:40:07,18,09,1, 12.0,1,1, 4.929, 10494.582, 428.722, 52821.590 24/04/13,07:40:07,19,09,1, 12.0,1,1, 4.929, 10494.584, 428.756, 52821.649 24/04/13,07:40:08,00,08,1, 11.9,1,1, 4.927, 10494.583, 428.756, 52821.649 24/04/13,07:40:08,01,08,1, 11.9,1,1, 4.927, 10494.580, 428.743, 52821.634 24/04/13,07:40:08,02,08,1, 11.9,1,1, 4.927, 10494.560, 428.743, 52821.580 24/04/13,07:40:08,03,08,1, 11.9,1,1, 4.927, 10494.568, 428.707, 52821.623 24/04/13,07:40:08,04,08,1, 11.9,1,1, 4.927, 10494.559, 428.707, 52821.583 24/04/13,07:40:08,05,08,1, 11.9,1,1, 4.927, 10494.541, 428.713, 52821.642 24/04/13,07:40:08,06,08,1, 11.9,1,1, 4.927, 10494.547, 428.727, 52821.662 24/04/13,07:40:08,07,08,1, 11.9,1,1, 4.927, 10494.553, 428.718, 52821.659 24/04/13,07:40:08,08,08,1, 11.9,1,1, 4.927, 10494.555, 428.708, 52821.593 24/04/13,07:40:08,09,08,1, 11.9,1,1, 4.927, 10494.555, 428.713, 52821.678 24/04/13,07:40:08,10,08,1, 11.9,1,1, 4.927, 10494.570, 428.702, 52821.633 24/04/13,07:40:08,11,08,1, 11.9,1,1, 4.927, 10494.565, 428.724, 52821.567 24/04/13,07:40:08,12,08,1, 11.9,1,1, 4.927, 10494.543, 428.698, 52821.634 24/04/13,07:40:08,13,08,1, 11.9,1,1, 4.927, 10494.556, 428.704, 52821.650 24/04/13,07:40:08,14,08,1, 11.9,1,1, 4.927, 10494.545, 428.717, 52821.655 24/04/13,07:40:08,15,08,1, 11.9,1,1, 4.927, 10494.551, 428.691, 52821.659 24/04/13,07:40:08,16,08,1, 11.9,1,1, 4.927, 10494.545, 428.710, 52821.608 24/04/13,07:40:08,17,08,1, 11.9,1,1, 4.927, 10494.548, 428.688, 52821.599 24/04/13,07:40:08,18,08,1, 11.9,1,1, 4.927, 10494.555, 428.708, 52821.614 24/04/13,07:40:08,19,08,1, 11.9,1,1, 4.927, 10494.524, 428.718, 52821.693 24/04/13,07:40:09,00,08,1, 11.9,1,1, 4.929, 10494.516, 428.718, 52821.693 24/04/13,07:40:09,01,08,1, 11.9,1,1, 4.929, 10494.554, 428.703, 52821.601 24/04/13,07:40:09,02,08,1, 11.9,1,1, 4.929, 10494.564, 428.709, 52821.642 24/04/13,07:40:09,03,08,1, 11.9,1,1, 4.929, 10494.550, 428.700, 52821.585 24/04/13,07:40:09,04,08,1, 11.9,1,1, 4.929, 10494.542, 428.713, 52821.647 24/04/13,07:40:09,05,08,1, 11.9,1,1, 4.929, 10494.541, 428.705, 52821.665 24/04/13,07:40:09,06,08,1, 11.9,1,1, 4.929, 10494.547, 428.706, 52821.657 24/04/13,07:40:09,07,08,1, 11.9,1,1, 4.929, 10494.555, 428.701, 52821.607 24/04/13,07:40:09,08,08,1, 11.9,1,1, 4.929, 10494.568, 428.717, 52821.616 24/04/13,07:40:09,09,08,1, 11.9,1,1, 4.929, 10494.516, 428.704, 52821.439 24/04/13,07:40:09,10,08,1, 11.9,1,1, 4.929, 10494.548, 428.703, 52821.773 24/04/13,07:40:09,11,08,1, 11.9,1,1, 4.929, 10494.578, 428.730, 52821.679 24/04/13,07:40:09,12,08,1, 11.9,1,1, 4.929, 10494.577, 428.723, 52821.690 24/04/13,07:40:09,13,08,1, 11.9,1,1, 4.929, 10494.555, 428.716, 52821.642 24/04/13,07:40:09,14,08,1, 11.9,1,1, 4.929, 10494.539, 428.701, 52821.597 24/04/13,07:40:09,15,08,1, 11.9,1,1, 4.929, 10494.533, 428.705, 52821.697 24/04/13,07:40:09,16,08,1, 11.9,1,1, 4.929, 10494.559, 428.688, 52821.586 24/04/13,07:40:09,17,08,1, 11.9,1,1, 4.929, 10494.541, 428.694, 52821.636 24/04/13,07:40:09,18,08,1, 11.9,1,1, 4.929, 10494.556, 428.705, 52821.544 24/04/13,07:40:09,19,08,1, 11.9,1,1, 4.929, 10494.534, 428.707, 52821.641 24/04/13,07:40:10,00,07,1, 12.0,1,1, 4.930, 10494.533, 428.707, 52821.641 24/04/13,07:40:10,01,07,1, 12.0,1,1, 4.930, 10494.549, 428.678, 52821.667 24/04/13,07:40:10,02,07,1, 12.0,1,1, 4.930, 10494.533, 428.680, 52821.634 24/04/13,07:40:10,03,07,1, 12.0,1,1, 4.930, 10494.549, 428.694, 52821.666 24/04/13,07:40:10,04,07,1, 12.0,1,1, 4.930, 10494.559, 428.684, 52821.654 24/04/13,07:40:10,05,07,1, 12.0,1,1, 4.930, 10494.539, 428.707, 52821.700 24/04/13,07:40:10,06,07,1, 12.0,1,1, 4.930, 10494.529, 428.681, 52821.675 24/04/13,07:40:10,07,07,1, 12.0,1,1, 4.930, 10494.531, 428.699, 52821.709 24/04/13,07:40:10,08,07,1, 12.0,1,1, 4.930, 10494.530, 428.695, 52821.559 24/04/13,07:40:10,09,07,1, 12.0,1,1, 4.930, 10494.528, 428.687, 52821.678 24/04/13,07:40:10,10,07,1, 12.0,1,1, 4.930, 10494.519, 428.687, 52821.667 24/04/13,07:40:10,11,07,1, 12.0,1,1, 4.930, 10494.524, 428.673, 52821.561 24/04/13,07:40:10,12,07,1, 12.0,1,1, 4.930, 10494.526, 428.689, 52821.619 24/04/13,07:40:10,13,07,1, 12.0,1,1, 4.930, 10494.530, 428.710, 52821.621 24/04/13,07:40:10,14,07,1, 12.0,1,1, 4.930, 10494.534, 428.688, 52821.583 24/04/13,07:40:10,15,07,1, 12.0,1,1, 4.930, 10494.535, 428.694, 52821.625 24/04/13,07:40:10,16,07,1, 12.0,1,1, 4.930, 10494.540, 428.672, 52821.564 24/04/13,07:40:10,17,07,1, 12.0,1,1, 4.930, 10494.518, 428.667, 52821.590 24/04/13,07:40:10,18,07,1, 12.0,1,1, 4.930, 10494.537, 428.685, 52821.651 24/04/13,07:40:10,19,07,1, 12.0,1,1, 4.930, 10494.529, 428.675, 52821.559 24/04/13,07:40:11,00,07,1, 12.0,1,1, 4.929, 10494.524, 428.675, 52821.559 24/04/13,07:40:11,01,07,1, 12.0,1,1, 4.929, 10494.511, 428.670, 52821.589 24/04/13,07:40:11,02,07,1, 12.0,1,1, 4.929, 10494.516, 428.648, 52821.612 24/04/13,07:40:11,03,07,1, 12.0,1,1, 4.929, 10494.498, 428.652, 52821.646 24/04/13,07:40:11,04,07,1, 12.0,1,1, 4.929, 10494.513, 428.667, 52821.601 24/04/13,07:40:11,05,07,1, 12.0,1,1, 4.929, 10494.506, 428.679, 52821.584 24/04/13,07:40:11,06,07,1, 12.0,1,1, 4.929, 10494.540, 428.659, 52821.647 24/04/13,07:40:11,07,07,1, 12.0,1,1, 4.929, 10494.514, 428.654, 52821.675 24/04/13,07:40:11,08,07,1, 12.0,1,1, 4.929, 10494.491, 428.661, 52821.626 24/04/13,07:40:11,09,07,1, 12.0,1,1, 4.929, 10494.538, 428.665, 52821.599 24/04/13,07:40:11,10,07,1, 12.0,1,1, 4.929, 10494.486, 428.672, 52821.630 24/04/13,07:40:11,11,07,1, 12.0,1,1, 4.929, 10494.520, 428.670, 52821.599 24/04/13,07:40:11,12,07,1, 12.0,1,1, 4.929, 10494.508, 428.659, 52821.606 24/04/13,07:40:11,13,07,1, 12.0,1,1, 4.929, 10494.506, 428.647, 52821.587 24/04/13,07:40:11,14,07,1, 12.0,1,1, 4.929, 10494.512, 428.647, 52821.556 24/04/13,07:40:11,15,07,1, 12.0,1,1, 4.929, 10494.516, 428.652, 52821.569 24/04/13,07:40:11,16,07,1, 12.0,1,1, 4.929, 10494.502, 428.667, 52821.590 24/04/13,07:40:11,17,07,1, 12.0,1,1, 4.929, 10494.496, 428.632, 52821.580 24/04/13,07:40:11,18,07,1, 12.0,1,1, 4.929, 10494.512, 428.670, 52821.627 24/04/13,07:40:11,19,07,1, 12.0,1,1, 4.929, 10494.513, 428.639, 52821.679 24/04/13,07:40:12,00,07,1, 11.9,1,1, 4.929, 10494.508, 428.639, 52821.679 24/04/13,07:40:12,01,07,1, 11.9,1,1, 4.929, 10494.509, 428.684, 52821.633 24/04/13,07:40:12,02,07,1, 11.9,1,1, 4.929, 10494.498, 428.655, 52821.602 24/04/13,07:40:12,03,07,1, 11.9,1,1, 4.929, 10494.511, 428.660, 52821.611 24/04/13,07:40:12,04,07,1, 11.9,1,1, 4.929, 10494.488, 428.643, 52821.627 24/04/13,07:40:12,05,07,1, 11.9,1,1, 4.929, 10494.499, 428.650, 52821.577 24/04/13,07:40:12,06,07,1, 11.9,1,1, 4.929, 10494.515, 428.639, 52821.585 24/04/13,07:40:12,07,07,1, 11.9,1,1, 4.929, 10494.526, 428.648, 52821.596 24/04/13,07:40:12,08,07,1, 11.9,1,1, 4.929, 10494.484, 428.643, 52821.595 24/04/13,07:40:12,09,07,1, 11.9,1,1, 4.929, 10494.509, 428.614, 52821.585 24/04/13,07:40:12,10,07,1, 11.9,1,1, 4.929, 10494.501, 428.652, 52821.548 24/04/13,07:40:12,11,07,1, 11.9,1,1, 4.929, 10494.479, 428.635, 52821.636 24/04/13,07:40:12,12,07,1, 11.9,1,1, 4.929, 10494.499, 428.632, 52821.613 24/04/13,07:40:12,13,07,1, 11.9,1,1, 4.929, 10494.533, 428.629, 52821.588 24/04/13,07:40:12,14,07,1, 11.9,1,1, 4.929, 10494.491, 428.639, 52821.607 24/04/13,07:40:12,15,07,1, 11.9,1,1, 4.929, 10494.512, 428.661, 52821.605 24/04/13,07:40:12,16,07,1, 11.9,1,1, 4.929, 10494.481, 428.629, 52821.575 24/04/13,07:40:12,17,07,1, 11.9,1,1, 4.929, 10494.497, 428.622, 52821.591 24/04/13,07:40:12,18,07,1, 11.9,1,1, 4.929, 10494.497, 428.650, 52821.584 24/04/13,07:40:12,19,07,1, 11.9,1,1, 4.929, 10494.470, 428.611, 52821.605 24/04/13,07:40:13,00,08,1, 12.0,1,1, 4.930, 10494.466, 428.611, 52821.605 24/04/13,07:40:13,01,08,1, 12.0,1,1, 4.930, 10494.476, 428.637, 52821.611 24/04/13,07:40:13,02,08,1, 12.0,1,1, 4.930, 10494.494, 428.627, 52821.607 24/04/13,07:40:13,03,08,1, 12.0,1,1, 4.930, 10494.503, 428.614, 52821.593 24/04/13,07:40:13,04,08,1, 12.0,1,1, 4.930, 10494.483, 428.633, 52821.618 24/04/13,07:40:13,05,08,1, 12.0,1,1, 4.930, 10494.488, 428.631, 52821.575 24/04/13,07:40:13,06,08,1, 12.0,1,1, 4.930, 10494.494, 428.608, 52821.591 24/04/13,07:40:13,07,08,1, 12.0,1,1, 4.930, 10494.481, 428.649, 52821.651 24/04/13,07:40:13,08,08,1, 12.0,1,1, 4.930, 10494.485, 428.620, 52821.642 24/04/13,07:40:13,09,08,1, 12.0,1,1, 4.930, 10494.481, 428.639, 52821.598 24/04/13,07:40:13,10,08,1, 12.0,1,1, 4.930, 10494.466, 428.656, 52821.548 24/04/13,07:40:13,11,08,1, 12.0,1,1, 4.930, 10494.465, 428.623, 52821.566 24/04/13,07:40:13,12,08,1, 12.0,1,1, 4.930, 10494.444, 428.622, 52821.559 24/04/13,07:40:13,13,08,1, 12.0,1,1, 4.930, 10494.494, 428.644, 52821.568 24/04/13,07:40:13,14,08,1, 12.0,1,1, 4.930, 10494.472, 428.628, 52821.560 24/04/13,07:40:13,15,08,1, 12.0,1,1, 4.930, 10494.478, 428.626, 52821.604 24/04/13,07:40:13,16,08,1, 12.0,1,1, 4.930, 10494.471, 428.634, 52821.576 24/04/13,07:40:13,17,08,1, 12.0,1,1, 4.930, 10494.472, 428.618, 52821.573 24/04/13,07:40:13,18,08,1, 12.0,1,1, 4.930, 10494.462, 428.636, 52821.570 24/04/13,07:40:13,19,08,1, 12.0,1,1, 4.930, 10494.462, 428.659, 52821.598 24/04/13,07:40:14,00,08,1, 11.8,1,1, 4.930, 10494.457, 428.659, 52821.598 24/04/13,07:40:14,01,08,1, 11.8,1,1, 4.930, 10494.465, 428.626, 52821.585 24/04/13,07:40:14,02,08,1, 11.8,1,1, 4.930, 10494.479, 428.584, 52821.581 24/04/13,07:40:14,03,08,1, 11.8,1,1, 4.930, 10494.460, 428.598, 52821.609 24/04/13,07:40:14,04,08,1, 11.8,1,1, 4.930, 10494.453, 428.613, 52821.600 24/04/13,07:40:14,05,08,1, 11.8,1,1, 4.930, 10494.455, 428.624, 52821.595 24/04/13,07:40:14,06,08,1, 11.8,1,1, 4.930, 10494.441, 428.612, 52821.606 24/04/13,07:40:14,07,08,1, 11.8,1,1, 4.930, 10494.441, 428.626, 52821.611 24/04/13,07:40:14,08,08,1, 11.8,1,1, 4.930, 10494.447, 428.619, 52821.607 24/04/13,07:40:14,09,08,1, 11.8,1,1, 4.930, 10494.469, 428.613, 52821.615 24/04/13,07:40:14,10,08,1, 11.8,1,1, 4.930, 10494.450, 428.605, 52821.595 24/04/13,07:40:14,11,08,1, 11.8,1,1, 4.930, 10494.429, 428.622, 52821.598 24/04/13,07:40:14,12,08,1, 11.8,1,1, 4.930, 10494.450, 428.608, 52821.602 24/04/13,07:40:14,13,08,1, 11.8,1,1, 4.930, 10494.464, 428.636, 52821.640 24/04/13,07:40:14,14,08,1, 11.8,1,1, 4.930, 10494.446, 428.623, 52821.595 24/04/13,07:40:14,15,08,1, 11.8,1,1, 4.930, 10494.483, 428.584, 52821.588 24/04/13,07:40:14,16,08,1, 11.8,1,1, 4.930, 10494.438, 428.590, 52821.596 24/04/13,07:40:14,17,08,1, 11.8,1,1, 4.930, 10494.441, 428.621, 52821.579 24/04/13,07:40:14,18,08,1, 11.8,1,1, 4.930, 10494.445, 428.603, 52821.610 24/04/13,07:40:14,19,08,1, 11.8,1,1, 4.930, 10494.445, 428.610, 52821.614 24/04/13,07:40:15,00,07,1, 11.9,1,1, 4.931, 10494.441, 428.610, 52821.614 24/04/13,07:40:15,01,07,1, 11.9,1,1, 4.931, 10494.445, 428.607, 52821.613 24/04/13,07:40:15,02,07,1, 11.9,1,1, 4.931, 10494.433, 428.582, 52821.579 24/04/13,07:40:15,03,07,1, 11.9,1,1, 4.931, 10494.461, 428.644, 52821.609 24/04/13,07:40:15,04,07,1, 11.9,1,1, 4.931, 10494.441, 428.615, 52821.626 24/04/13,07:40:15,05,07,1, 11.9,1,1, 4.931, 10494.432, 428.620, 52821.581 24/04/13,07:40:15,06,07,1, 11.9,1,1, 4.931, 10494.430, 428.601, 52821.598 24/04/13,07:40:15,07,07,1, 11.9,1,1, 4.931, 10494.451, 428.599, 52821.585 24/04/13,07:40:15,08,07,1, 11.9,1,1, 4.931, 10494.432, 428.603, 52821.584 24/04/13,07:40:15,09,07,1, 11.9,1,1, 4.931, 10494.439, 428.604, 52821.607 24/04/13,07:40:15,10,07,1, 11.9,1,1, 4.931, 10494.427, 428.603, 52821.598 24/04/13,07:40:15,11,07,1, 11.9,1,1, 4.931, 10494.432, 428.607, 52821.594 24/04/13,07:40:15,12,07,1, 11.9,1,1, 4.931, 10494.436, 428.570, 52821.572 24/04/13,07:40:15,13,07,1, 11.9,1,1, 4.931, 10494.420, 428.593, 52821.621 24/04/13,07:40:15,14,07,1, 11.9,1,1, 4.931, 10494.427, 428.606, 52821.586 24/04/13,07:40:15,15,07,1, 11.9,1,1, 4.931, 10494.433, 428.591, 52821.608 24/04/13,07:40:15,16,07,1, 11.9,1,1, 4.931, 10494.407, 428.591, 52821.593 24/04/13,07:40:15,17,07,1, 11.9,1,1, 4.931, 10494.439, 428.581, 52821.579 24/04/13,07:40:15,18,07,1, 11.9,1,1, 4.931, 10494.425, 428.583, 52821.593 24/04/13,07:40:15,19,07,1, 11.9,1,1, 4.931, 10494.420, 428.601, 52821.621 24/04/13,07:40:16,00,07,1, 11.8,1,1, 4.930, 10494.416, 428.601, 52821.621 24/04/13,07:40:16,01,07,1, 11.8,1,1, 4.930, 10494.425, 428.614, 52821.551 24/04/13,07:40:16,02,07,1, 11.8,1,1, 4.930, 10494.438, 428.594, 52821.560 24/04/13,07:40:16,03,07,1, 11.8,1,1, 4.930, 10494.429, 428.594, 52821.607 24/04/13,07:40:16,04,07,1, 11.8,1,1, 4.930, 10494.421, 428.596, 52821.620 24/04/13,07:40:16,05,07,1, 11.8,1,1, 4.930, 10494.390, 428.577, 52821.613 24/04/13,07:40:16,06,07,1, 11.8,1,1, 4.930, 10494.422, 428.553, 52821.569 24/04/13,07:40:16,07,07,1, 11.8,1,1, 4.930, 10494.421, 428.590, 52821.635 24/04/13,07:40:16,08,07,1, 11.8,1,1, 4.930, 10494.413, 428.594, 52821.609 24/04/13,07:40:16,09,07,1, 11.8,1,1, 4.930, 10494.395, 428.612, 52821.587 24/04/13,07:40:16,10,07,1, 11.8,1,1, 4.930, 10494.411, 428.575, 52821.574 24/04/13,07:40:16,11,07,1, 11.8,1,1, 4.930, 10494.410, 428.590, 52821.585 24/04/13,07:40:16,12,07,1, 11.8,1,1, 4.930, 10494.413, 428.586, 52821.571 24/04/13,07:40:16,13,07,1, 11.8,1,1, 4.930, 10494.391, 428.575, 52821.571 24/04/13,07:40:16,14,07,1, 11.8,1,1, 4.930, 10494.390, 428.578, 52821.597 24/04/13,07:40:16,15,07,1, 11.8,1,1, 4.930, 10494.407, 428.604, 52821.596 24/04/13,07:40:16,16,07,1, 11.8,1,1, 4.930, 10494.388, 428.572, 52821.592 24/04/13,07:40:16,17,07,1, 11.8,1,1, 4.930, 10494.392, 428.607, 52821.606 24/04/13,07:40:16,18,07,1, 11.8,1,1, 4.930, 10494.405, 428.594, 52821.602 24/04/13,07:40:16,19,07,1, 11.8,1,1, 4.930, 10494.390, 428.583, 52821.587 24/04/13,07:40:17,00,07,1, 11.8,1,1, 4.928, 10494.382, 428.583, 52821.587 24/04/13,07:40:17,01,07,1, 11.8,1,1, 4.928, 10494.399, 428.578, 52821.558 24/04/13,07:40:17,02,07,1, 11.8,1,1, 4.928, 10494.393, 428.598, 52821.586 24/04/13,07:40:17,03,07,1, 11.8,1,1, 4.928, 10494.397, 428.558, 52821.590 24/04/13,07:40:17,04,07,1, 11.8,1,1, 4.928, 10494.398, 428.547, 52821.575 24/04/13,07:40:17,05,07,1, 11.8,1,1, 4.928, 10494.387, 428.565, 52821.570 24/04/13,07:40:17,06,07,1, 11.8,1,1, 4.928, 10494.360, 428.563, 52821.579 24/04/13,07:40:17,07,07,1, 11.8,1,1, 4.928, 10494.396, 428.569, 52821.590 24/04/13,07:40:17,08,07,1, 11.8,1,1, 4.928, 10494.389, 428.565, 52821.555 24/04/13,07:40:17,09,07,1, 11.8,1,1, 4.928, 10494.376, 428.562, 52821.555 24/04/13,07:40:17,10,07,1, 11.8,1,1, 4.928, 10494.369, 428.569, 52821.588 24/04/13,07:40:17,11,07,1, 11.8,1,1, 4.928, 10494.368, 428.564, 52821.623 24/04/13,07:40:17,12,07,1, 11.8,1,1, 4.928, 10494.357, 428.568, 52821.597 24/04/13,07:40:17,13,07,1, 11.8,1,1, 4.928, 10494.373, 428.564, 52821.592 24/04/13,07:40:17,14,07,1, 11.8,1,1, 4.928, 10494.374, 428.557, 52821.629 24/04/13,07:40:17,15,07,1, 11.8,1,1, 4.928, 10494.364, 428.580, 52821.566 24/04/13,07:40:17,16,07,1, 11.8,1,1, 4.928, 10494.381, 428.569, 52821.636 24/04/13,07:40:17,17,07,1, 11.8,1,1, 4.928, 10494.370, 428.562, 52821.613 24/04/13,07:40:17,18,07,1, 11.8,1,1, 4.928, 10494.360, 428.581, 52821.644 24/04/13,07:40:17,19,07,1, 11.8,1,1, 4.928, 10494.370, 428.537, 52821.549 24/04/13,07:40:18,00,07,1, 11.8,1,1, 4.932, 10494.366, 428.537, 52821.549 24/04/13,07:40:18,01,07,1, 11.8,1,1, 4.932, 10494.342, 428.563, 52821.569 24/04/13,07:40:18,02,07,1, 11.8,1,1, 4.932, 10494.356, 428.565, 52821.552 24/04/13,07:40:18,03,07,1, 11.8,1,1, 4.932, 10494.356, 428.574, 52821.604 24/04/13,07:40:18,04,07,1, 11.8,1,1, 4.932, 10494.352, 428.589, 52821.620 24/04/13,07:40:18,05,07,1, 11.8,1,1, 4.932, 10494.351, 428.560, 52821.631 24/04/13,07:40:18,06,07,1, 11.8,1,1, 4.932, 10494.375, 428.564, 52821.625 24/04/13,07:40:18,07,07,1, 11.8,1,1, 4.932, 10494.373, 428.576, 52821.587 24/04/13,07:40:18,08,07,1, 11.8,1,1, 4.932, 10494.381, 428.557, 52821.615 24/04/13,07:40:18,09,07,1, 11.8,1,1, 4.932, 10494.353, 428.584, 52821.534 24/04/13,07:40:18,10,07,1, 11.8,1,1, 4.932, 10494.349, 428.589, 52821.606 24/04/13,07:40:18,11,07,1, 11.8,1,1, 4.932, 10494.346, 428.542, 52821.590 24/04/13,07:40:18,12,07,1, 11.8,1,1, 4.932, 10494.354, 428.556, 52821.594 24/04/13,07:40:18,13,07,1, 11.8,1,1, 4.932, 10494.346, 428.578, 52821.541 24/04/13,07:40:18,14,07,1, 11.8,1,1, 4.932, 10494.318, 428.566, 52821.473 24/04/13,07:40:18,15,07,1, 11.8,1,1, 4.932, 10494.355, 428.567, 52821.611 24/04/13,07:40:18,16,07,1, 11.8,1,1, 4.932, 10494.348, 428.570, 52821.607 24/04/13,07:40:18,17,07,1, 11.8,1,1, 4.932, 10494.348, 428.579, 52821.534 24/04/13,07:40:18,18,07,1, 11.8,1,1, 4.932, 10494.313, 428.579, 52821.585 24/04/13,07:40:18,19,07,1, 11.8,1,1, 4.932, 10494.350, 428.566, 52821.574 24/04/13,07:40:19,00,07,1, 11.9,1,1, 4.930, 10494.349, 428.566, 52821.574 24/04/13,07:40:19,01,07,1, 11.9,1,1, 4.930, 10494.336, 428.552, 52821.550 24/04/13,07:40:19,02,07,1, 11.9,1,1, 4.930, 10494.340, 428.545, 52821.610 24/04/13,07:40:19,03,07,1, 11.9,1,1, 4.930, 10494.342, 428.558, 52821.558 24/04/13,07:40:19,04,07,1, 11.9,1,1, 4.930, 10494.341, 428.524, 52821.551 24/04/13,07:40:19,05,07,1, 11.9,1,1, 4.930, 10494.341, 428.557, 52821.548 24/04/13,07:40:19,06,07,1, 11.9,1,1, 4.930, 10494.329, 428.539, 52821.561 24/04/13,07:40:19,07,07,1, 11.9,1,1, 4.930, 10494.339, 428.534, 52821.603 24/04/13,07:40:19,08,07,1, 11.9,1,1, 4.930, 10494.333, 428.542, 52821.620 24/04/13,07:40:19,09,07,1, 11.9,1,1, 4.930, 10494.328, 428.520, 52821.488 24/04/13,07:40:19,10,07,1, 11.9,1,1, 4.930, 10494.311, 428.506, 52821.517 24/04/13,07:40:19,11,07,1, 11.9,1,1, 4.930, 10494.303, 428.534, 52821.660 24/04/13,07:40:19,12,07,1, 11.9,1,1, 4.930, 10494.308, 428.512, 52821.610 24/04/13,07:40:19,13,07,1, 11.9,1,1, 4.930, 10494.309, 428.514, 52821.588 24/04/13,07:40:19,14,07,1, 11.9,1,1, 4.930, 10494.314, 428.517, 52821.633 24/04/13,07:40:19,15,07,1, 11.9,1,1, 4.930, 10494.300, 428.525, 52821.587 24/04/13,07:40:19,16,07,1, 11.9,1,1, 4.930, 10494.325, 428.511, 52821.599 24/04/13,07:40:19,17,07,1, 11.9,1,1, 4.930, 10494.282, 428.512, 52821.531 24/04/13,07:40:19,18,07,1, 11.9,1,1, 4.930, 10494.307, 428.535, 52821.535 24/04/13,07:40:19,19,07,1, 11.9,1,1, 4.930, 10494.305, 428.536, 52821.582 24/04/13,07:40:20,00,08,1, 11.9,1,1, 4.933, 10494.299, 428.536, 52821.582 24/04/13,07:40:20,01,08,1, 11.9,1,1, 4.933, 10494.293, 428.535, 52821.578 24/04/13,07:40:20,02,08,1, 11.9,1,1, 4.933, 10494.300, 428.537, 52821.581 24/04/13,07:40:20,03,08,1, 11.9,1,1, 4.933, 10494.299, 428.509, 52821.525 24/04/13,07:40:20,04,08,1, 11.9,1,1, 4.933, 10494.297, 428.543, 52821.572 24/04/13,07:40:20,05,08,1, 11.9,1,1, 4.933, 10494.288, 428.548, 52821.508 24/04/13,07:40:20,06,08,1, 11.9,1,1, 4.933, 10494.276, 428.527, 52821.528 24/04/13,07:40:20,07,08,1, 11.9,1,1, 4.933, 10494.304, 428.531, 52821.553 24/04/13,07:40:20,08,08,1, 11.9,1,1, 4.933, 10494.284, 428.539, 52821.602 24/04/13,07:40:20,09,08,1, 11.9,1,1, 4.933, 10494.275, 428.533, 52821.565 24/04/13,07:40:20,10,08,1, 11.9,1,1, 4.933, 10494.274, 428.527, 52821.619 24/04/13,07:40:20,11,08,1, 11.9,1,1, 4.933, 10494.260, 428.511, 52821.581 24/04/13,07:40:20,12,08,1, 11.9,1,1, 4.933, 10494.295, 428.509, 52821.570 24/04/13,07:40:20,13,08,1, 11.9,1,1, 4.933, 10494.273, 428.517, 52821.562 24/04/13,07:40:20,14,08,1, 11.9,1,1, 4.933, 10494.265, 428.529, 52821.566 24/04/13,07:40:20,15,08,1, 11.9,1,1, 4.933, 10494.279, 428.511, 52821.547 24/04/13,07:40:20,16,08,1, 11.9,1,1, 4.933, 10494.277, 428.526, 52821.539 24/04/13,07:40:20,17,08,1, 11.9,1,1, 4.933, 10494.279, 428.526, 52821.615 24/04/13,07:40:20,18,08,1, 11.9,1,1, 4.933, 10494.285, 428.542, 52821.627 24/04/13,07:40:20,19,08,1, 11.9,1,1, 4.933, 10494.270, 428.519, 52821.519 24/04/13,07:40:21,00,07,1, 11.9,1,1, 4.934, 10494.266, 428.519, 52821.519 24/04/13,07:40:21,01,07,1, 11.9,1,1, 4.934, 10494.277, 428.535, 52821.512 24/04/13,07:40:21,02,07,1, 11.9,1,1, 4.934, 10494.237, 428.533, 52821.548 24/04/13,07:40:21,03,07,1, 11.9,1,1, 4.934, 10494.262, 428.533, 52821.697 24/04/13,07:40:21,04,07,1, 11.9,1,1, 4.934, 10494.275, 428.513, 52821.532 24/04/13,07:40:21,05,07,1, 11.9,1,1, 4.934, 10494.277, 428.517, 52821.587 24/04/13,07:40:21,06,07,1, 11.9,1,1, 4.934, 10494.250, 428.523, 52821.610 24/04/13,07:40:21,07,07,1, 11.9,1,1, 4.934, 10494.266, 428.522, 52821.593 24/04/13,07:40:21,08,07,1, 11.9,1,1, 4.934, 10494.255, 428.531, 52821.573 24/04/13,07:40:21,09,07,1, 11.9,1,1, 4.934, 10494.255, 428.517, 52821.560 24/04/13,07:40:21,10,07,1, 11.9,1,1, 4.934, 10494.248, 428.522, 52821.531 24/04/13,07:40:21,11,07,1, 11.9,1,1, 4.934, 10494.226, 428.530, 52821.546 24/04/13,07:40:21,12,07,1, 11.9,1,1, 4.934, 10494.244, 428.522, 52821.535 24/04/13,07:40:21,13,07,1, 11.9,1,1, 4.934, 10494.252, 428.525, 52821.569 24/04/13,07:40:21,14,07,1, 11.9,1,1, 4.934, 10494.243, 428.514, 52821.560 24/04/13,07:40:21,15,07,1, 11.9,1,1, 4.934, 10494.249, 428.534, 52821.532 24/04/13,07:40:21,16,07,1, 11.9,1,1, 4.934, 10494.259, 428.519, 52821.589 24/04/13,07:40:21,17,07,1, 11.9,1,1, 4.934, 10494.244, 428.548, 52821.585 24/04/13,07:40:21,18,07,1, 11.9,1,1, 4.934, 10494.236, 428.534, 52821.593 24/04/13,07:40:21,19,07,1, 11.9,1,1, 4.934, 10494.240, 428.525, 52821.598 24/04/13,07:40:22,00,07,1, 11.9,1,1, 4.931, 10494.232, 428.525, 52821.598 24/04/13,07:40:22,01,07,1, 11.9,1,1, 4.931, 10494.228, 428.532, 52821.583 24/04/13,07:40:22,02,07,1, 11.9,1,1, 4.931, 10494.242, 428.538, 52821.582 24/04/13,07:40:22,03,07,1, 11.9,1,1, 4.931, 10494.235, 428.530, 52821.553 24/04/13,07:40:22,04,07,1, 11.9,1,1, 4.931, 10494.223, 428.542, 52821.568 24/04/13,07:40:22,05,07,1, 11.9,1,1, 4.931, 10494.249, 428.534, 52821.501 24/04/13,07:40:22,06,07,1, 11.9,1,1, 4.931, 10494.220, 428.545, 52821.622 24/04/13,07:40:22,07,07,1, 11.9,1,1, 4.931, 10494.200, 428.540, 52821.617 24/04/13,07:40:22,08,07,1, 11.9,1,1, 4.931, 10494.239, 428.546, 52821.612 24/04/13,07:40:22,09,07,1, 11.9,1,1, 4.931, 10494.218, 428.510, 52821.518 24/04/13,07:40:22,10,07,1, 11.9,1,1, 4.931, 10494.245, 428.530, 52821.586 24/04/13,07:40:22,11,07,1, 11.9,1,1, 4.931, 10494.213, 428.517, 52821.579 24/04/13,07:40:22,12,07,1, 11.9,1,1, 4.931, 10494.213, 428.514, 52821.578 24/04/13,07:40:22,13,07,1, 11.9,1,1, 4.931, 10494.226, 428.510, 52821.558 24/04/13,07:40:22,14,07,1, 11.9,1,1, 4.931, 10494.238, 428.509, 52821.583 24/04/13,07:40:22,15,07,1, 11.9,1,1, 4.931, 10494.219, 428.517, 52821.565 24/04/13,07:40:22,16,07,1, 11.9,1,1, 4.931, 10494.214, 428.521, 52821.623 24/04/13,07:40:22,17,07,1, 11.9,1,1, 4.931, 10494.195, 428.493, 52821.595 24/04/13,07:40:22,18,07,1, 11.9,1,1, 4.931, 10494.226, 428.504, 52821.624 24/04/13,07:40:22,19,07,1, 11.9,1,1, 4.931, 10494.222, 428.504, 52821.758 24/04/13,07:40:23,00,07,1, 11.9,1,1, 4.933, 10494.215, 428.504, 52821.758 24/04/13,07:40:23,01,07,1, 11.9,1,1, 4.933, 10494.179, 428.486, 52821.611 24/04/13,07:40:23,02,07,1, 11.9,1,1, 4.933, 10494.186, 428.497, 52821.562 24/04/13,07:40:23,03,07,1, 11.9,1,1, 4.933, 10494.206, 428.495, 52821.501 24/04/13,07:40:23,04,07,1, 11.9,1,1, 4.933, 10494.184, 428.509, 52821.580 24/04/13,07:40:23,05,07,1, 11.9,1,1, 4.933, 10494.202, 428.499, 52821.604 24/04/13,07:40:23,06,07,1, 11.9,1,1, 4.933, 10494.172, 428.506, 52821.600 24/04/13,07:40:23,07,07,1, 11.9,1,1, 4.933, 10494.178, 428.504, 52821.653 24/04/13,07:40:23,08,07,1, 11.9,1,1, 4.933, 10494.185, 428.495, 52821.527 24/04/13,07:40:23,09,07,1, 11.9,1,1, 4.933, 10494.152, 428.482, 52821.527 24/04/13,07:40:23,10,07,1, 11.9,1,1, 4.933, 10494.180, 428.506, 52821.567 24/04/13,07:40:23,11,07,1, 11.9,1,1, 4.933, 10494.147, 428.529, 52821.796 24/04/13,07:40:23,12,07,1, 11.9,1,1, 4.933, 10494.169, 428.502, 52821.442 24/04/13,07:40:23,13,07,1, 11.9,1,1, 4.933, 10494.183, 428.476, 52821.322 24/04/13,07:40:23,14,07,1, 11.9,1,1, 4.933, 10494.175, 428.491, 52821.469 24/04/13,07:40:23,15,07,1, 11.9,1,1, 4.933, 10494.175, 428.487, 52821.512 24/04/13,07:40:23,16,07,1, 11.9,1,1, 4.933, 10494.169, 428.476, 52821.569 24/04/13,07:40:23,17,07,1, 11.9,1,1, 4.933, 10494.151, 428.493, 52821.606 24/04/13,07:40:23,18,07,1, 11.9,1,1, 4.933, 10494.150, 428.486, 52821.574 24/04/13,07:40:23,19,07,1, 11.9,1,1, 4.933, 10494.162, 428.473, 52821.594 24/04/13,07:40:24,00,08,1, 12.0,1,1, 4.928, 10494.157, 428.473, 52821.594 24/04/13,07:40:24,01,08,1, 12.0,1,1, 4.928, 10494.156, 428.505, 52821.549 24/04/13,07:40:24,02,08,1, 12.0,1,1, 4.928, 10494.143, 428.497, 52821.559 24/04/13,07:40:24,03,08,1, 12.0,1,1, 4.928, 10494.148, 428.501, 52821.609 24/04/13,07:40:24,04,08,1, 12.0,1,1, 4.928, 10494.172, 428.523, 52821.650 24/04/13,07:40:24,05,08,1, 12.0,1,1, 4.928, 10494.165, 428.487, 52821.542 24/04/13,07:40:24,06,08,1, 12.0,1,1, 4.928, 10494.163, 428.487, 52821.598 24/04/13,07:40:24,07,08,1, 12.0,1,1, 4.928, 10494.129, 428.496, 52821.606 24/04/13,07:40:24,08,08,1, 12.0,1,1, 4.928, 10494.133, 428.509, 52821.565 24/04/13,07:40:24,09,08,1, 12.0,1,1, 4.928, 10494.157, 428.503, 52821.619 24/04/13,07:40:24,10,08,1, 12.0,1,1, 4.928, 10494.133, 428.463, 52821.567 24/04/13,07:40:24,11,08,1, 12.0,1,1, 4.928, 10494.132, 428.466, 52821.543 24/04/13,07:40:24,12,08,1, 12.0,1,1, 4.928, 10494.147, 428.494, 52821.581 24/04/13,07:40:24,13,08,1, 12.0,1,1, 4.928, 10494.157, 428.485, 52821.565 24/04/13,07:40:24,14,08,1, 12.0,1,1, 4.928, 10494.126, 428.486, 52821.550 24/04/13,07:40:24,15,08,1, 12.0,1,1, 4.928, 10494.130, 428.492, 52821.557 24/04/13,07:40:24,16,08,1, 12.0,1,1, 4.928, 10494.115, 428.498, 52821.561 24/04/13,07:40:24,17,08,1, 12.0,1,1, 4.928, 10494.128, 428.477, 52821.552 24/04/13,07:40:24,18,08,1, 12.0,1,1, 4.928, 10494.133, 428.474, 52821.563 24/04/13,07:40:24,19,08,1, 12.0,1,1, 4.928, 10494.149, 428.487, 52821.575 24/04/13,07:40:25,00,08,1, 11.9,1,1, 4.934, 10494.149, 428.487, 52821.575 24/04/13,07:40:25,01,08,1, 11.9,1,1, 4.934, 10494.106, 428.479, 52821.529 24/04/13,07:40:25,02,08,1, 11.9,1,1, 4.934, 10494.124, 428.483, 52821.575 24/04/13,07:40:25,03,08,1, 11.9,1,1, 4.934, 10494.140, 428.467, 52821.491 24/04/13,07:40:25,04,08,1, 11.9,1,1, 4.934, 10494.096, 428.489, 52821.630 24/04/13,07:40:25,05,08,1, 11.9,1,1, 4.934, 10494.104, 428.485, 52821.604 24/04/13,07:40:25,06,08,1, 11.9,1,1, 4.934, 10494.088, 428.478, 52821.587 24/04/13,07:40:25,07,08,1, 11.9,1,1, 4.934, 10494.095, 428.475, 52821.551 24/04/13,07:40:25,08,08,1, 11.9,1,1, 4.934, 10494.084, 428.511, 52821.557 24/04/13,07:40:25,09,08,1, 11.9,1,1, 4.934, 10494.083, 428.486, 52821.564 24/04/13,07:40:25,10,08,1, 11.9,1,1, 4.934, 10494.089, 428.502, 52821.553 24/04/13,07:40:25,11,08,1, 11.9,1,1, 4.934, 10494.104, 428.479, 52821.559 24/04/13,07:40:25,12,08,1, 11.9,1,1, 4.934, 10494.087, 428.479, 52821.584 24/04/13,07:40:25,13,08,1, 11.9,1,1, 4.934, 10494.088, 428.477, 52821.549 24/04/13,07:40:25,14,08,1, 11.9,1,1, 4.934, 10494.101, 428.475, 52821.525 24/04/13,07:40:25,15,08,1, 11.9,1,1, 4.934, 10494.074, 428.474, 52821.559 24/04/13,07:40:25,16,08,1, 11.9,1,1, 4.934, 10494.072, 428.466, 52821.549 24/04/13,07:40:25,17,08,1, 11.9,1,1, 4.934, 10494.082, 428.465, 52821.599 24/04/13,07:40:25,18,08,1, 11.9,1,1, 4.934, 10494.082, 428.467, 52821.557 24/04/13,07:40:25,19,08,1, 11.9,1,1, 4.934, 10494.045, 428.463, 52821.559 24/04/13,07:40:26,00,08,1, 11.9,1,1, 4.933, 10494.040, 428.463, 52821.559 24/04/13,07:40:26,01,08,1, 11.9,1,1, 4.933, 10494.080, 428.482, 52821.503 24/04/13,07:40:26,02,08,1, 11.9,1,1, 4.933, 10494.071, 428.469, 52821.512 24/04/13,07:40:26,03,08,1, 11.9,1,1, 4.933, 10494.063, 428.452, 52821.541 24/04/13,07:40:26,04,08,1, 11.9,1,1, 4.933, 10494.044, 428.449, 52821.541 24/04/13,07:40:26,05,08,1, 11.9,1,1, 4.933, 10494.092, 428.498, 52821.547 24/04/13,07:40:26,06,08,1, 11.9,1,1, 4.933, 10494.033, 428.472, 52821.554 24/04/13,07:40:26,07,08,1, 11.9,1,1, 4.933, 10494.041, 428.494, 52821.528 24/04/13,07:40:26,08,08,1, 11.9,1,1, 4.933, 10494.071, 428.498, 52821.507 24/04/13,07:40:26,09,08,1, 11.9,1,1, 4.933, 10494.058, 428.474, 52821.576 24/04/13,07:40:26,10,08,1, 11.9,1,1, 4.933, 10494.041, 428.486, 52821.550 24/04/13,07:40:26,11,08,1, 11.9,1,1, 4.933, 10494.056, 428.476, 52821.534 24/04/13,07:40:26,12,08,1, 11.9,1,1, 4.933, 10494.065, 428.461, 52821.540 24/04/13,07:40:26,13,08,1, 11.9,1,1, 4.933, 10494.072, 428.474, 52821.559 24/04/13,07:40:26,14,08,1, 11.9,1,1, 4.933, 10494.028, 428.446, 52821.534 24/04/13,07:40:26,15,08,1, 11.9,1,1, 4.933, 10494.053, 428.476, 52821.579 24/04/13,07:40:26,16,08,1, 11.9,1,1, 4.933, 10494.058, 428.454, 52821.563 24/04/13,07:40:26,17,08,1, 11.9,1,1, 4.933, 10494.020, 428.468, 52821.594 24/04/13,07:40:26,18,08,1, 11.9,1,1, 4.933, 10494.027, 428.458, 52821.413 24/04/13,07:40:26,19,08,1, 11.9,1,1, 4.933, 10494.040, 428.462, 52821.621 24/04/13,07:40:27,00,07,1, 12.0,1,1, 4.932, 10494.032, 428.462, 52821.621 24/04/13,07:40:27,01,07,1, 12.0,1,1, 4.932, 10494.054, 428.471, 52821.541 24/04/13,07:40:27,02,07,1, 12.0,1,1, 4.932, 10494.019, 428.444, 52821.541 24/04/13,07:40:27,03,07,1, 12.0,1,1, 4.932, 10494.039, 428.452, 52821.504 24/04/13,07:40:27,04,07,1, 12.0,1,1, 4.932, 10494.018, 428.440, 52821.518 24/04/13,07:40:27,05,07,1, 12.0,1,1, 4.932, 10494.050, 428.434, 52821.492 24/04/13,07:40:27,06,07,1, 12.0,1,1, 4.932, 10493.995, 428.447, 52821.513 24/04/13,07:40:27,07,07,1, 12.0,1,1, 4.932, 10494.010, 428.430, 52821.564 24/04/13,07:40:27,08,07,1, 12.0,1,1, 4.932, 10494.001, 428.445, 52821.535 24/04/13,07:40:27,09,07,1, 12.0,1,1, 4.932, 10493.994, 428.438, 52821.542 24/04/13,07:40:27,10,07,1, 12.0,1,1, 4.932, 10494.008, 428.447, 52821.530 24/04/13,07:40:27,11,07,1, 12.0,1,1, 4.932, 10494.006, 428.455, 52821.528 24/04/13,07:40:27,12,07,1, 12.0,1,1, 4.932, 10494.001, 428.449, 52821.560 24/04/13,07:40:27,13,07,1, 12.0,1,1, 4.932, 10493.999, 428.437, 52821.536 24/04/13,07:40:27,14,07,1, 12.0,1,1, 4.932, 10493.997, 428.430, 52821.538 24/04/13,07:40:27,15,07,1, 12.0,1,1, 4.932, 10493.978, 428.428, 52821.534 24/04/13,07:40:27,16,07,1, 12.0,1,1, 4.932, 10493.983, 428.429, 52821.526 24/04/13,07:40:27,17,07,1, 12.0,1,1, 4.932, 10493.995, 428.449, 52821.563 24/04/13,07:40:27,18,07,1, 12.0,1,1, 4.932, 10494.007, 428.435, 52821.565 24/04/13,07:40:27,19,07,1, 12.0,1,1, 4.932, 10493.998, 428.454, 52821.590 24/04/13,07:40:28,00,07,1, 12.0,1,1, 4.932, 10493.990, 428.454, 52821.590 24/04/13,07:40:28,01,07,1, 12.0,1,1, 4.932, 10494.000, 428.442, 52821.521 24/04/13,07:40:28,02,07,1, 12.0,1,1, 4.932, 10493.990, 428.461, 52821.538 24/04/13,07:40:28,03,07,1, 12.0,1,1, 4.932, 10493.992, 428.448, 52821.534 24/04/13,07:40:28,04,07,1, 12.0,1,1, 4.932, 10493.991, 428.428, 52821.573 24/04/13,07:40:28,05,07,1, 12.0,1,1, 4.932, 10493.993, 428.418, 52821.567 24/04/13,07:40:28,06,07,1, 12.0,1,1, 4.932, 10493.976, 428.420, 52821.581 24/04/13,07:40:28,07,07,1, 12.0,1,1, 4.932, 10493.981, 428.433, 52821.476 24/04/13,07:40:28,08,07,1, 12.0,1,1, 4.932, 10493.976, 428.449, 52821.504 24/04/13,07:40:28,09,07,1, 12.0,1,1, 4.932, 10494.006, 428.445, 52821.305 24/04/13,07:40:28,10,07,1, 12.0,1,1, 4.932, 10493.949, 428.460, 52821.574 24/04/13,07:40:28,11,07,1, 12.0,1,1, 4.932, 10493.956, 428.451, 52821.556 24/04/13,07:40:28,12,07,1, 12.0,1,1, 4.932, 10493.968, 428.464, 52821.595 24/04/13,07:40:28,13,07,1, 12.0,1,1, 4.932, 10493.960, 428.452, 52821.515 24/04/13,07:40:28,14,07,1, 12.0,1,1, 4.932, 10493.973, 428.441, 52821.513 24/04/13,07:40:28,15,07,1, 12.0,1,1, 4.932, 10493.986, 428.438, 52821.539 24/04/13,07:40:28,16,07,1, 12.0,1,1, 4.932, 10493.974, 428.449, 52821.526 24/04/13,07:40:28,17,07,1, 12.0,1,1, 4.932, 10493.968, 428.404, 52821.537 24/04/13,07:40:28,18,07,1, 12.0,1,1, 4.932, 10493.956, 428.446, 52821.588 24/04/13,07:40:28,19,07,1, 12.0,1,1, 4.932, 10493.954, 428.434, 52821.625 24/04/13,07:40:29,00,07,1, 11.9,1,1, 4.932, 10493.948, 428.434, 52821.625 24/04/13,07:40:29,01,07,1, 11.9,1,1, 4.932, 10493.973, 428.416, 52821.602 24/04/13,07:40:29,02,07,1, 11.9,1,1, 4.932, 10493.978, 428.417, 52821.551 24/04/13,07:40:29,03,07,1, 11.9,1,1, 4.932, 10493.949, 428.410, 52821.430 24/04/13,07:40:29,04,07,1, 11.9,1,1, 4.932, 10493.931, 428.413, 52821.474 24/04/13,07:40:29,05,07,1, 11.9,1,1, 4.932, 10493.933, 428.451, 52821.511 24/04/13,07:40:29,06,07,1, 11.9,1,1, 4.932, 10493.925, 428.429, 52821.487 24/04/13,07:40:29,07,07,1, 11.9,1,1, 4.932, 10493.959, 428.419, 52821.611 24/04/13,07:40:29,08,07,1, 11.9,1,1, 4.932, 10493.913, 428.415, 52821.577 24/04/13,07:40:29,09,07,1, 11.9,1,1, 4.932, 10493.911, 428.428, 52821.555 24/04/13,07:40:29,10,07,1, 11.9,1,1, 4.932, 10493.932, 428.410, 52821.569 24/04/13,07:40:29,11,07,1, 11.9,1,1, 4.932, 10493.942, 428.402, 52821.519 24/04/13,07:40:29,12,07,1, 11.9,1,1, 4.932, 10493.928, 428.404, 52821.544 24/04/13,07:40:29,13,07,1, 11.9,1,1, 4.932, 10493.928, 428.387, 52821.540 24/04/13,07:40:29,14,07,1, 11.9,1,1, 4.932, 10493.941, 428.388, 52821.516 24/04/13,07:40:29,15,07,1, 11.9,1,1, 4.932, 10493.922, 428.438, 52821.532 24/04/13,07:40:29,16,07,1, 11.9,1,1, 4.932, 10493.915, 428.416, 52821.552 24/04/13,07:40:29,17,07,1, 11.9,1,1, 4.932, 10493.922, 428.413, 52821.590 24/04/13,07:40:29,18,07,1, 11.9,1,1, 4.932, 10493.932, 428.418, 52821.553 24/04/13,07:40:29,19,07,1, 11.9,1,1, 4.932, 10493.908, 428.445, 52821.500 24/04/13,07:40:30,00,07,1, 11.9,1,1, 4.933, 10493.907, 428.445, 52821.500 24/04/13,07:40:30,01,07,1, 11.9,1,1, 4.933, 10493.914, 428.422, 52821.500 24/04/13,07:40:30,02,07,1, 11.9,1,1, 4.933, 10493.918, 428.409, 52821.573 24/04/13,07:40:30,03,07,1, 11.9,1,1, 4.933, 10493.909, 428.428, 52821.501 24/04/13,07:40:30,04,07,1, 11.9,1,1, 4.933, 10493.918, 428.399, 52821.598 24/04/13,07:40:30,05,07,1, 11.9,1,1, 4.933, 10493.931, 428.403, 52821.527 24/04/13,07:40:30,06,07,1, 11.9,1,1, 4.933, 10493.917, 428.416, 52821.536 24/04/13,07:40:30,07,07,1, 11.9,1,1, 4.933, 10493.914, 428.393, 52821.527 24/04/13,07:40:30,08,07,1, 11.9,1,1, 4.933, 10493.915, 428.427, 52821.541 24/04/13,07:40:30,09,07,1, 11.9,1,1, 4.933, 10493.891, 428.398, 52821.535 24/04/13,07:40:30,10,07,1, 11.9,1,1, 4.933, 10493.899, 428.392, 52821.554 24/04/13,07:40:30,11,07,1, 11.9,1,1, 4.933, 10493.872, 428.405, 52821.526 24/04/13,07:40:30,12,07,1, 11.9,1,1, 4.933, 10493.898, 428.405, 52821.517 24/04/13,07:40:30,13,07,1, 11.9,1,1, 4.933, 10493.886, 428.405, 52821.578 24/04/13,07:40:30,14,07,1, 11.9,1,1, 4.933, 10493.903, 428.408, 52821.577 24/04/13,07:40:30,15,07,1, 11.9,1,1, 4.933, 10493.910, 428.414, 52821.540 24/04/13,07:40:30,16,07,1, 11.9,1,1, 4.933, 10493.886, 428.407, 52821.553 24/04/13,07:40:30,17,07,1, 11.9,1,1, 4.933, 10493.884, 428.421, 52821.555 24/04/13,07:40:30,18,07,1, 11.9,1,1, 4.933, 10493.864, 428.422, 52821.529 24/04/13,07:40:30,19,07,1, 11.9,1,1, 4.933, 10493.875, 428.407, 52821.423 24/04/13,07:40:31,00,07,1, 11.9,1,1, 4.931, 10493.873, 428.407, 52821.423 24/04/13,07:40:31,01,07,1, 11.9,1,1, 4.931, 10493.860, 428.417, 52821.501 24/04/13,07:40:31,02,07,1, 11.9,1,1, 4.931, 10493.863, 428.367, 52821.516 24/04/13,07:40:31,03,07,1, 11.9,1,1, 4.931, 10493.856, 428.409, 52821.439 24/04/13,07:40:31,04,07,1, 11.9,1,1, 4.931, 10493.875, 428.399, 52821.524 24/04/13,07:40:31,05,07,1, 11.9,1,1, 4.931, 10493.860, 428.402, 52821.481 24/04/13,07:40:31,06,07,1, 11.9,1,1, 4.931, 10493.837, 428.411, 52821.562 24/04/13,07:40:31,07,07,1, 11.9,1,1, 4.931, 10493.860, 428.388, 52821.471 24/04/13,07:40:31,08,07,1, 11.9,1,1, 4.931, 10493.847, 428.383, 52821.457 24/04/13,07:40:31,09,07,1, 11.9,1,1, 4.931, 10493.860, 428.411, 52821.486 24/04/13,07:40:31,10,07,1, 11.9,1,1, 4.931, 10493.872, 428.387, 52821.493 24/04/13,07:40:31,11,07,1, 11.9,1,1, 4.931, 10493.842, 428.393, 52821.504 24/04/13,07:40:31,12,07,1, 11.9,1,1, 4.931, 10493.849, 428.395, 52821.501 24/04/13,07:40:31,13,07,1, 11.9,1,1, 4.931, 10493.859, 428.386, 52821.521 24/04/13,07:40:31,14,07,1, 11.9,1,1, 4.931, 10493.844, 428.409, 52821.504 24/04/13,07:40:31,15,07,1, 11.9,1,1, 4.931, 10493.844, 428.398, 52821.536 24/04/13,07:40:31,16,07,1, 11.9,1,1, 4.931, 10493.842, 428.397, 52821.534 24/04/13,07:40:31,17,07,1, 11.9,1,1, 4.931, 10493.837, 428.405, 52821.503 24/04/13,07:40:31,18,07,1, 11.9,1,1, 4.931, 10493.820, 428.412, 52821.534 24/04/13,07:40:31,19,07,1, 11.9,1,1, 4.931, 10493.825, 428.398, 52821.544 24/04/13,07:40:32,00,07,1, 11.9,1,1, 4.930, 10493.823, 428.398, 52821.544 24/04/13,07:40:32,01,07,1, 11.9,1,1, 4.930, 10493.833, 428.400, 52821.526 24/04/13,07:40:32,02,07,1, 11.9,1,1, 4.930, 10493.831, 428.395, 52821.542 24/04/13,07:40:32,03,07,1, 11.9,1,1, 4.930, 10493.838, 428.408, 52821.550 24/04/13,07:40:32,04,07,1, 11.9,1,1, 4.930, 10493.828, 428.402, 52821.562 24/04/13,07:40:32,05,07,1, 11.9,1,1, 4.930, 10493.849, 428.404, 52821.488 24/04/13,07:40:32,06,07,1, 11.9,1,1, 4.930, 10493.846, 428.419, 52821.501 24/04/13,07:40:32,07,07,1, 11.9,1,1, 4.930, 10493.828, 428.383, 52821.513 24/04/13,07:40:32,08,07,1, 11.9,1,1, 4.930, 10493.824, 428.369, 52821.519 24/04/13,07:40:32,09,07,1, 11.9,1,1, 4.930, 10493.818, 428.392, 52821.447 24/04/13,07:40:32,10,07,1, 11.9,1,1, 4.930, 10493.819, 428.374, 52821.499 24/04/13,07:40:32,11,07,1, 11.9,1,1, 4.930, 10493.838, 428.382, 52821.512 24/04/13,07:40:32,12,07,1, 11.9,1,1, 4.930, 10493.812, 428.385, 52821.472 24/04/13,07:40:32,13,07,1, 11.9,1,1, 4.930, 10493.823, 428.394, 52821.440 24/04/13,07:40:32,14,07,1, 11.9,1,1, 4.930, 10493.835, 428.371, 52821.485 24/04/13,07:40:32,15,07,1, 11.9,1,1, 4.930, 10493.788, 428.360, 52821.479 24/04/13,07:40:32,16,07,1, 11.9,1,1, 4.930, 10493.786, 428.392, 52821.518 24/04/13,07:40:32,17,07,1, 11.9,1,1, 4.930, 10493.790, 428.384, 52821.426 24/04/13,07:40:32,18,07,1, 11.9,1,1, 4.930, 10493.815, 428.404, 52821.555 24/04/13,07:40:32,19,07,1, 11.9,1,1, 4.930, 10493.794, 428.404, 52821.514 24/04/13,07:40:33,00,07,1, 12.0,1,1, 4.931, 10493.790, 428.404, 52821.514 24/04/13,07:40:33,01,07,1, 12.0,1,1, 4.931, 10493.805, 428.419, 52821.545 24/04/13,07:40:33,02,07,1, 12.0,1,1, 4.931, 10493.807, 428.387, 52821.489 24/04/13,07:40:33,03,07,1, 12.0,1,1, 4.931, 10493.793, 428.400, 52821.544 24/04/13,07:40:33,04,07,1, 12.0,1,1, 4.931, 10493.786, 428.400, 52821.533 24/04/13,07:40:33,05,07,1, 12.0,1,1, 4.931, 10493.767, 428.397, 52821.500 24/04/13,07:40:33,06,07,1, 12.0,1,1, 4.931, 10493.782, 428.381, 52821.478 24/04/13,07:40:33,07,07,1, 12.0,1,1, 4.931, 10493.789, 428.410, 52821.441 24/04/13,07:40:33,08,07,1, 12.0,1,1, 4.931, 10493.765, 428.378, 52821.438 24/04/13,07:40:33,09,07,1, 12.0,1,1, 4.931, 10493.760, 428.378, 52821.439 24/04/13,07:40:33,10,07,1, 12.0,1,1, 4.931, 10493.767, 428.398, 52821.436 24/04/13,07:40:33,11,07,1, 12.0,1,1, 4.931, 10493.792, 428.386, 52821.477 24/04/13,07:40:33,12,07,1, 12.0,1,1, 4.931, 10493.768, 428.381, 52821.444 24/04/13,07:40:33,13,07,1, 12.0,1,1, 4.931, 10493.761, 428.384, 52821.457 24/04/13,07:40:33,14,07,1, 12.0,1,1, 4.931, 10493.776, 428.401, 52821.460 24/04/13,07:40:33,15,07,1, 12.0,1,1, 4.931, 10493.762, 428.358, 52821.531 24/04/13,07:40:33,16,07,1, 12.0,1,1, 4.931, 10493.768, 428.387, 52821.490 24/04/13,07:40:33,17,07,1, 12.0,1,1, 4.931, 10493.773, 428.388, 52821.417 24/04/13,07:40:33,18,07,1, 12.0,1,1, 4.931, 10493.764, 428.366, 52821.459 24/04/13,07:40:33,19,07,1, 12.0,1,1, 4.931, 10493.770, 428.377, 52821.480 24/04/13,07:40:34,00,07,1, 11.9,1,1, 4.931, 10493.765, 428.377, 52821.480 24/04/13,07:40:34,01,07,1, 11.9,1,1, 4.931, 10493.747, 428.398, 52821.490 24/04/13,07:40:34,02,07,1, 11.9,1,1, 4.931, 10493.764, 428.380, 52821.439 24/04/13,07:40:34,03,07,1, 11.9,1,1, 4.931, 10493.767, 428.377, 52821.452 24/04/13,07:40:34,04,07,1, 11.9,1,1, 4.931, 10493.721, 428.374, 52821.468 24/04/13,07:40:34,05,07,1, 11.9,1,1, 4.931, 10493.743, 428.365, 52821.449 24/04/13,07:40:34,06,07,1, 11.9,1,1, 4.931, 10493.724, 428.373, 52821.435 24/04/13,07:40:34,07,07,1, 11.9,1,1, 4.931, 10493.723, 428.387, 52821.515 24/04/13,07:40:34,08,07,1, 11.9,1,1, 4.931, 10493.696, 428.373, 52821.522 24/04/13,07:40:34,09,07,1, 11.9,1,1, 4.931, 10493.745, 428.370, 52821.516 24/04/13,07:40:34,10,07,1, 11.9,1,1, 4.931, 10493.727, 428.378, 52821.464 24/04/13,07:40:34,11,07,1, 11.9,1,1, 4.931, 10493.741, 428.356, 52821.463 24/04/13,07:40:34,12,07,1, 11.9,1,1, 4.931, 10493.719, 428.361, 52821.421 24/04/13,07:40:34,13,07,1, 11.9,1,1, 4.931, 10493.707, 428.365, 52821.542 24/04/13,07:40:34,14,07,1, 11.9,1,1, 4.931, 10493.728, 428.358, 52821.508 24/04/13,07:40:34,15,07,1, 11.9,1,1, 4.931, 10493.730, 428.368, 52821.462 24/04/13,07:40:34,16,07,1, 11.9,1,1, 4.931, 10493.715, 428.402, 52821.520 24/04/13,07:40:34,17,07,1, 11.9,1,1, 4.931, 10493.715, 428.380, 52821.421 24/04/13,07:40:34,18,07,1, 11.9,1,1, 4.931, 10493.733, 428.378, 52821.427 24/04/13,07:40:34,19,07,1, 11.9,1,1, 4.931, 10493.691, 428.378, 52821.450 24/04/13,07:40:35,00,07,1, 11.9,1,1, 4.933, 10493.690, 428.378, 52821.450 24/04/13,07:40:35,01,07,1, 11.9,1,1, 4.933, 10493.700, 428.375, 52821.460 24/04/13,07:40:35,02,07,1, 11.9,1,1, 4.933, 10493.693, 428.377, 52821.508 24/04/13,07:40:35,03,07,1, 11.9,1,1, 4.933, 10493.687, 428.391, 52821.465 24/04/13,07:40:35,04,07,1, 11.9,1,1, 4.933, 10493.689, 428.396, 52821.582 24/04/13,07:40:35,05,07,1, 11.9,1,1, 4.933, 10493.692, 428.368, 52821.390 24/04/13,07:40:35,06,07,1, 11.9,1,1, 4.933, 10493.701, 428.398, 52821.483 24/04/13,07:40:35,07,07,1, 11.9,1,1, 4.933, 10493.704, 428.372, 52821.428 24/04/13,07:40:35,08,07,1, 11.9,1,1, 4.933, 10493.693, 428.365, 52821.511 24/04/13,07:40:35,09,07,1, 11.9,1,1, 4.933, 10493.690, 428.381, 52821.452 24/04/13,07:40:35,10,07,1, 11.9,1,1, 4.933, 10493.680, 428.388, 52821.476 24/04/13,07:40:35,11,07,1, 11.9,1,1, 4.933, 10493.687, 428.384, 52821.478 24/04/13,07:40:35,12,07,1, 11.9,1,1, 4.933, 10493.650, 428.382, 52821.306 24/04/13,07:40:35,13,07,1, 11.9,1,1, 4.933, 10493.737, 428.372, 52821.498 24/04/13,07:40:35,14,07,1, 11.9,1,1, 4.933, 10493.712, 428.364, 52821.486 24/04/13,07:40:35,15,07,1, 11.9,1,1, 4.933, 10493.703, 428.373, 52821.483 24/04/13,07:40:35,16,07,1, 11.9,1,1, 4.933, 10493.684, 428.389, 52821.577 24/04/13,07:40:35,17,07,1, 11.9,1,1, 4.933, 10493.695, 428.374, 52821.443 24/04/13,07:40:35,18,07,1, 11.9,1,1, 4.933, 10493.673, 428.376, 52821.436 24/04/13,07:40:35,19,07,1, 11.9,1,1, 4.933, 10493.677, 428.390, 52821.480 24/04/13,07:40:36,00,07,1, 11.8,1,1, 4.933, 10493.673, 428.390, 52821.480 24/04/13,07:40:36,01,07,1, 11.8,1,1, 4.933, 10493.660, 428.386, 52821.517 24/04/13,07:40:36,02,07,1, 11.8,1,1, 4.933, 10493.687, 428.385, 52821.487 24/04/13,07:40:36,03,07,1, 11.8,1,1, 4.933, 10493.660, 428.386, 52821.446 24/04/13,07:40:36,04,07,1, 11.8,1,1, 4.933, 10493.651, 428.401, 52821.444 24/04/13,07:40:36,05,07,1, 11.8,1,1, 4.933, 10493.664, 428.386, 52821.461 24/04/13,07:40:36,06,07,1, 11.8,1,1, 4.933, 10493.663, 428.365, 52821.492 24/04/13,07:40:36,07,07,1, 11.8,1,1, 4.933, 10493.658, 428.375, 52821.469 24/04/13,07:40:36,08,07,1, 11.8,1,1, 4.933, 10493.666, 428.393, 52821.443 24/04/13,07:40:36,09,07,1, 11.8,1,1, 4.933, 10493.633, 428.391, 52821.474 24/04/13,07:40:36,10,07,1, 11.8,1,1, 4.933, 10493.642, 428.390, 52821.497 24/04/13,07:40:36,11,07,1, 11.8,1,1, 4.933, 10493.638, 428.387, 52821.495 24/04/13,07:40:36,12,07,1, 11.8,1,1, 4.933, 10493.619, 428.376, 52821.503 24/04/13,07:40:36,13,07,1, 11.8,1,1, 4.933, 10493.634, 428.387, 52821.473 24/04/13,07:40:36,14,07,1, 11.8,1,1, 4.933, 10493.652, 428.367, 52821.419 24/04/13,07:40:36,15,07,1, 11.8,1,1, 4.933, 10493.651, 428.389, 52821.513 24/04/13,07:40:36,16,07,1, 11.8,1,1, 4.933, 10493.620, 428.361, 52821.515 24/04/13,07:40:36,17,07,1, 11.8,1,1, 4.933, 10493.642, 428.400, 52821.484 24/04/13,07:40:36,18,07,1, 11.8,1,1, 4.933, 10493.615, 428.378, 52821.506 24/04/13,07:40:36,19,07,1, 11.8,1,1, 4.933, 10493.626, 428.384, 52821.487 24/04/13,07:40:37,00,08,1, 12.0,1,1, 4.932, 10493.623, 428.384, 52821.487 24/04/13,07:40:37,01,08,1, 12.0,1,1, 4.932, 10493.619, 428.372, 52821.463 24/04/13,07:40:37,02,08,1, 12.0,1,1, 4.932, 10493.609, 428.378, 52821.463 24/04/13,07:40:37,03,08,1, 12.0,1,1, 4.932, 10493.609, 428.387, 52821.450 24/04/13,07:40:37,04,08,1, 12.0,1,1, 4.932, 10493.651, 428.375, 52821.498 24/04/13,07:40:37,05,08,1, 12.0,1,1, 4.932, 10493.628, 428.390, 52821.440 24/04/13,07:40:37,06,08,1, 12.0,1,1, 4.932, 10493.605, 428.354, 52821.373 24/04/13,07:40:37,07,08,1, 12.0,1,1, 4.932, 10493.601, 428.383, 52821.403 24/04/13,07:40:37,08,08,1, 12.0,1,1, 4.932, 10493.594, 428.383, 52821.449 24/04/13,07:40:37,09,08,1, 12.0,1,1, 4.932, 10493.614, 428.358, 52821.397 24/04/13,07:40:37,10,08,1, 12.0,1,1, 4.932, 10493.576, 428.356, 52821.447 24/04/13,07:40:37,11,08,1, 12.0,1,1, 4.932, 10493.598, 428.388, 52821.464 24/04/13,07:40:37,12,08,1, 12.0,1,1, 4.932, 10493.591, 428.366, 52821.378 24/04/13,07:40:37,13,08,1, 12.0,1,1, 4.932, 10493.599, 428.381, 52821.472 24/04/13,07:40:37,14,08,1, 12.0,1,1, 4.932, 10493.612, 428.398, 52821.396 24/04/13,07:40:37,15,08,1, 12.0,1,1, 4.932, 10493.594, 428.375, 52821.413 24/04/13,07:40:37,16,08,1, 12.0,1,1, 4.932, 10493.581, 428.385, 52821.468 24/04/13,07:40:37,17,08,1, 12.0,1,1, 4.932, 10493.593, 428.394, 52821.437 24/04/13,07:40:37,18,08,1, 12.0,1,1, 4.932, 10493.557, 428.413, 52821.524 24/04/13,07:40:37,19,08,1, 12.0,1,1, 4.932, 10493.571, 428.399, 52821.490 24/04/13,07:40:38,00,08,1, 11.9,1,1, 4.931, 10493.565, 428.399, 52821.490 24/04/13,07:40:38,01,08,1, 11.9,1,1, 4.931, 10493.556, 428.390, 52821.461 24/04/13,07:40:38,02,08,1, 11.9,1,1, 4.931, 10493.584, 428.405, 52821.415 24/04/13,07:40:38,03,08,1, 11.9,1,1, 4.931, 10493.556, 428.411, 52821.464 24/04/13,07:40:38,04,08,1, 11.9,1,1, 4.931, 10493.578, 428.411, 52821.500 24/04/13,07:40:38,05,08,1, 11.9,1,1, 4.931, 10493.581, 428.400, 52821.522 24/04/13,07:40:38,06,08,1, 11.9,1,1, 4.931, 10493.561, 428.379, 52821.392 24/04/13,07:40:38,07,08,1, 11.9,1,1, 4.931, 10493.570, 428.393, 52821.450 24/04/13,07:40:38,08,08,1, 11.9,1,1, 4.931, 10493.566, 428.391, 52821.527 24/04/13,07:40:38,09,08,1, 11.9,1,1, 4.931, 10493.559, 428.361, 52821.405 24/04/13,07:40:38,10,08,1, 11.9,1,1, 4.931, 10493.538, 428.382, 52821.453 24/04/13,07:40:38,11,08,1, 11.9,1,1, 4.931, 10493.571, 428.384, 52821.457 24/04/13,07:40:38,12,08,1, 11.9,1,1, 4.931, 10493.535, 428.377, 52821.428 24/04/13,07:40:38,13,08,1, 11.9,1,1, 4.931, 10493.532, 428.408, 52821.493 24/04/13,07:40:38,14,08,1, 11.9,1,1, 4.931, 10493.550, 428.423, 52821.439 24/04/13,07:40:38,15,08,1, 11.9,1,1, 4.931, 10493.560, 428.394, 52821.461 24/04/13,07:40:38,16,08,1, 11.9,1,1, 4.931, 10493.544, 428.407, 52821.432 24/04/13,07:40:38,17,08,1, 11.9,1,1, 4.931, 10493.556, 428.407, 52821.378 24/04/13,07:40:38,18,08,1, 11.9,1,1, 4.931, 10493.530, 428.410, 52821.445 24/04/13,07:40:38,19,08,1, 11.9,1,1, 4.931, 10493.534, 428.406, 52821.445 24/04/13,07:40:39,00,08,1, 11.9,1,1, 4.933, 10493.531, 428.406, 52821.445 24/04/13,07:40:39,01,08,1, 11.9,1,1, 4.933, 10493.518, 428.424, 52821.478 24/04/13,07:40:39,02,08,1, 11.9,1,1, 4.933, 10493.536, 428.403, 52821.442 24/04/13,07:40:39,03,08,1, 11.9,1,1, 4.933, 10493.535, 428.386, 52821.462 24/04/13,07:40:39,04,08,1, 11.9,1,1, 4.933, 10493.531, 428.398, 52821.452 24/04/13,07:40:39,05,08,1, 11.9,1,1, 4.933, 10493.541, 428.394, 52821.449 24/04/13,07:40:39,06,08,1, 11.9,1,1, 4.933, 10493.531, 428.414, 52821.680 24/04/13,07:40:39,07,08,1, 11.9,1,1, 4.933, 10493.546, 428.380, 52821.375 24/04/13,07:40:39,08,08,1, 11.9,1,1, 4.933, 10493.544, 428.405, 52821.397 24/04/13,07:40:39,09,08,1, 11.9,1,1, 4.933, 10493.515, 428.413, 52821.438 24/04/13,07:40:39,10,08,1, 11.9,1,1, 4.933, 10493.545, 428.392, 52821.421 24/04/13,07:40:39,11,08,1, 11.9,1,1, 4.933, 10493.542, 428.404, 52821.450 24/04/13,07:40:39,12,08,1, 11.9,1,1, 4.933, 10493.523, 428.396, 52821.389 24/04/13,07:40:39,13,08,1, 11.9,1,1, 4.933, 10493.492, 428.414, 52821.427 24/04/13,07:40:39,14,08,1, 11.9,1,1, 4.933, 10493.482, 428.406, 52821.344 24/04/13,07:40:39,15,08,1, 11.9,1,1, 4.933, 10493.523, 428.406, 52821.395 24/04/13,07:40:39,16,08,1, 11.9,1,1, 4.933, 10493.531, 428.389, 52821.364 24/04/13,07:40:39,17,08,1, 11.9,1,1, 4.933, 10493.505, 428.414, 52821.460 24/04/13,07:40:39,18,08,1, 11.9,1,1, 4.933, 10493.527, 428.418, 52821.412 24/04/13,07:40:39,19,08,1, 11.9,1,1, 4.933, 10493.517, 428.395, 52821.389 24/04/13,07:40:40,00,08,1, 11.9,1,1, 4.933, 10493.515, 428.395, 52821.389 24/04/13,07:40:40,01,08,1, 11.9,1,1, 4.933, 10493.498, 428.426, 52821.450 24/04/13,07:40:40,02,08,1, 11.9,1,1, 4.933, 10493.515, 428.382, 52821.404 24/04/13,07:40:40,03,08,1, 11.9,1,1, 4.933, 10493.485, 428.414, 52821.400 24/04/13,07:40:40,04,08,1, 11.9,1,1, 4.933, 10493.481, 428.420, 52821.481 24/04/13,07:40:40,05,08,1, 11.9,1,1, 4.933, 10493.499, 428.436, 52821.472 24/04/13,07:40:40,06,08,1, 11.9,1,1, 4.933, 10493.499, 428.428, 52821.395 24/04/13,07:40:40,07,08,1, 11.9,1,1, 4.933, 10493.474, 428.438, 52821.377 24/04/13,07:40:40,08,08,1, 11.9,1,1, 4.933, 10493.507, 428.432, 52821.398 24/04/13,07:40:40,09,08,1, 11.9,1,1, 4.933, 10493.483, 428.450, 52821.469 24/04/13,07:40:40,10,08,1, 11.9,1,1, 4.933, 10493.470, 428.432, 52821.496 24/04/13,07:40:40,11,08,1, 11.9,1,1, 4.933, 10493.477, 428.438, 52821.390 24/04/13,07:40:40,12,08,1, 11.9,1,1, 4.933, 10493.505, 428.426, 52821.389 24/04/13,07:40:40,13,08,1, 11.9,1,1, 4.933, 10493.478, 428.412, 52821.420 24/04/13,07:40:40,14,08,1, 11.9,1,1, 4.933, 10493.478, 428.420, 52821.452 24/04/13,07:40:40,15,08,1, 11.9,1,1, 4.933, 10493.465, 428.430, 52821.447 24/04/13,07:40:40,16,08,1, 11.9,1,1, 4.933, 10493.475, 428.428, 52821.393 24/04/13,07:40:40,17,08,1, 11.9,1,1, 4.933, 10493.474, 428.443, 52821.419 24/04/13,07:40:40,18,08,1, 11.9,1,1, 4.933, 10493.472, 428.442, 52821.421 24/04/13,07:40:40,19,08,1, 11.9,1,1, 4.933, 10493.473, 428.410, 52821.425 24/04/13,07:40:41,00,07,1, 11.9,1,1, 4.932, 10493.464, 428.410, 52821.425 24/04/13,07:40:41,01,07,1, 11.9,1,1, 4.932, 10493.473, 428.423, 52821.404 24/04/13,07:40:41,02,07,1, 11.9,1,1, 4.932, 10493.442, 428.421, 52821.472 24/04/13,07:40:41,03,07,1, 11.9,1,1, 4.932, 10493.452, 428.422, 52821.472 24/04/13,07:40:41,04,07,1, 11.9,1,1, 4.932, 10493.455, 428.411, 52821.438 24/04/13,07:40:41,05,07,1, 11.9,1,1, 4.932, 10493.467, 428.434, 52821.454 24/04/13,07:40:41,06,07,1, 11.9,1,1, 4.932, 10493.454, 428.431, 52821.473 24/04/13,07:40:41,07,07,1, 11.9,1,1, 4.932, 10493.450, 428.417, 52821.412 24/04/13,07:40:41,08,07,1, 11.9,1,1, 4.932, 10493.446, 428.420, 52821.406 24/04/13,07:40:41,09,07,1, 11.9,1,1, 4.932, 10493.443, 428.452, 52821.440 24/04/13,07:40:41,10,07,1, 11.9,1,1, 4.932, 10493.458, 428.437, 52821.424 24/04/13,07:40:41,11,07,1, 11.9,1,1, 4.932, 10493.432, 428.436, 52821.392 24/04/13,07:40:41,12,07,1, 11.9,1,1, 4.932, 10493.427, 428.429, 52821.453 24/04/13,07:40:41,13,07,1, 11.9,1,1, 4.932, 10493.438, 428.443, 52821.446 24/04/13,07:40:41,14,07,1, 11.9,1,1, 4.932, 10493.447, 428.450, 52821.428 24/04/13,07:40:41,15,07,1, 11.9,1,1, 4.932, 10493.436, 428.440, 52821.399 24/04/13,07:40:41,16,07,1, 11.9,1,1, 4.932, 10493.427, 428.459, 52821.415 24/04/13,07:40:41,17,07,1, 11.9,1,1, 4.932, 10493.445, 428.446, 52821.378 24/04/13,07:40:41,18,07,1, 11.9,1,1, 4.932, 10493.427, 428.429, 52821.451 24/04/13,07:40:41,19,07,1, 11.9,1,1, 4.932, 10493.433, 428.453, 52821.413 24/04/13,07:40:42,00,07,1, 11.9,1,1, 4.931, 10493.431, 428.453, 52821.413 24/04/13,07:40:42,01,07,1, 11.9,1,1, 4.931, 10493.427, 428.442, 52821.359 24/04/13,07:40:42,02,07,1, 11.9,1,1, 4.931, 10493.428, 428.443, 52821.362 24/04/13,07:40:42,03,07,1, 11.9,1,1, 4.931, 10493.442, 428.450, 52821.379 24/04/13,07:40:42,04,07,1, 11.9,1,1, 4.931, 10493.428, 428.465, 52821.364 24/04/13,07:40:42,05,07,1, 11.9,1,1, 4.931, 10493.442, 428.471, 52821.500 24/04/13,07:40:42,06,07,1, 11.9,1,1, 4.931, 10493.427, 428.459, 52821.372 24/04/13,07:40:42,07,07,1, 11.9,1,1, 4.931, 10493.412, 428.475, 52821.489 24/04/13,07:40:42,08,07,1, 11.9,1,1, 4.931, 10493.409, 428.486, 52821.394 24/04/13,07:40:42,09,07,1, 11.9,1,1, 4.931, 10493.423, 428.480, 52821.414 24/04/13,07:40:42,10,07,1, 11.9,1,1, 4.931, 10493.424, 428.477, 52821.444 24/04/13,07:40:42,11,07,1, 11.9,1,1, 4.931, 10493.417, 428.473, 52821.402 24/04/13,07:40:42,12,07,1, 11.9,1,1, 4.931, 10493.423, 428.477, 52821.427 24/04/13,07:40:42,13,07,1, 11.9,1,1, 4.931, 10493.419, 428.486, 52821.408 24/04/13,07:40:42,14,07,1, 11.9,1,1, 4.931, 10493.410, 428.481, 52821.407 24/04/13,07:40:42,15,07,1, 11.9,1,1, 4.931, 10493.403, 428.463, 52821.486 24/04/13,07:40:42,16,07,1, 11.9,1,1, 4.931, 10493.391, 428.451, 52821.446 24/04/13,07:40:42,17,07,1, 11.9,1,1, 4.931, 10493.401, 428.478, 52821.378 24/04/13,07:40:42,18,07,1, 11.9,1,1, 4.931, 10493.386, 428.505, 52821.437 24/04/13,07:40:42,19,07,1, 11.9,1,1, 4.931, 10493.390, 428.486, 52821.446 24/04/13,07:40:43,00,07,1, 11.8,1,1, 4.933, 10493.389, 428.486, 52821.446 24/04/13,07:40:43,01,07,1, 11.8,1,1, 4.933, 10493.392, 428.479, 52821.403 24/04/13,07:40:43,02,07,1, 11.8,1,1, 4.933, 10493.391, 428.500, 52821.392 24/04/13,07:40:43,03,07,1, 11.8,1,1, 4.933, 10493.381, 428.498, 52821.423 24/04/13,07:40:43,04,07,1, 11.8,1,1, 4.933, 10493.352, 428.486, 52821.375 24/04/13,07:40:43,05,07,1, 11.8,1,1, 4.933, 10493.388, 428.489, 52821.369 24/04/13,07:40:43,06,07,1, 11.8,1,1, 4.933, 10493.370, 428.498, 52821.383 24/04/13,07:40:43,07,07,1, 11.8,1,1, 4.933, 10493.361, 428.486, 52821.362 24/04/13,07:40:43,08,07,1, 11.8,1,1, 4.933, 10493.363, 428.490, 52821.421 24/04/13,07:40:43,09,07,1, 11.8,1,1, 4.933, 10493.381, 428.495, 52821.420 24/04/13,07:40:43,10,07,1, 11.8,1,1, 4.933, 10493.369, 428.497, 52821.425 24/04/13,07:40:43,11,07,1, 11.8,1,1, 4.933, 10493.346, 428.509, 52821.378 24/04/13,07:40:43,12,07,1, 11.8,1,1, 4.933, 10493.364, 428.502, 52821.398 24/04/13,07:40:43,13,07,1, 11.8,1,1, 4.933, 10493.378, 428.492, 52821.358 24/04/13,07:40:43,14,07,1, 11.8,1,1, 4.933, 10493.366, 428.497, 52821.356 24/04/13,07:40:43,15,07,1, 11.8,1,1, 4.933, 10493.348, 428.501, 52821.408 24/04/13,07:40:43,16,07,1, 11.8,1,1, 4.933, 10493.362, 428.507, 52821.354 24/04/13,07:40:43,17,07,1, 11.8,1,1, 4.933, 10493.334, 428.502, 52821.356 24/04/13,07:40:43,18,07,1, 11.8,1,1, 4.933, 10493.361, 428.526, 52821.320 24/04/13,07:40:43,19,07,1, 11.8,1,1, 4.933, 10493.369, 428.500, 52821.397 24/04/13,07:40:44,00,07,1, 11.9,1,1, 4.936, 10493.364, 428.500, 52821.397 24/04/13,07:40:44,01,07,1, 11.9,1,1, 4.936, 10493.350, 428.499, 52821.399 24/04/13,07:40:44,02,07,1, 11.9,1,1, 4.936, 10493.353, 428.503, 52821.404 24/04/13,07:40:44,03,07,1, 11.9,1,1, 4.936, 10493.356, 428.501, 52821.377 24/04/13,07:40:44,04,07,1, 11.9,1,1, 4.936, 10493.339, 428.490, 52821.339 24/04/13,07:40:44,05,07,1, 11.9,1,1, 4.936, 10493.350, 428.511, 52821.411 24/04/13,07:40:44,06,07,1, 11.9,1,1, 4.936, 10493.339, 428.514, 52821.463 24/04/13,07:40:44,07,07,1, 11.9,1,1, 4.936, 10493.324, 428.503, 52821.428 24/04/13,07:40:44,08,07,1, 11.9,1,1, 4.936, 10493.346, 428.518, 52821.459 24/04/13,07:40:44,09,07,1, 11.9,1,1, 4.936, 10493.349, 428.514, 52821.371 24/04/13,07:40:44,10,07,1, 11.9,1,1, 4.936, 10493.325, 428.489, 52821.383 24/04/13,07:40:44,11,07,1, 11.9,1,1, 4.936, 10493.325, 428.499, 52821.366 24/04/13,07:40:44,12,07,1, 11.9,1,1, 4.936, 10493.329, 428.507, 52821.283 24/04/13,07:40:44,13,07,1, 11.9,1,1, 4.936, 10493.318, 428.507, 52821.405 24/04/13,07:40:44,14,07,1, 11.9,1,1, 4.936, 10493.327, 428.529, 52821.366 24/04/13,07:40:44,15,07,1, 11.9,1,1, 4.936, 10493.353, 428.510, 52821.343 24/04/13,07:40:44,16,07,1, 11.9,1,1, 4.936, 10493.333, 428.518, 52821.326 24/04/13,07:40:44,17,07,1, 11.9,1,1, 4.936, 10493.342, 428.531, 52821.353 24/04/13,07:40:44,18,07,1, 11.9,1,1, 4.936, 10493.355, 428.512, 52821.370 24/04/13,07:40:44,19,07,1, 11.9,1,1, 4.936, 10493.339, 428.546, 52821.370 24/04/13,07:40:45,00,07,1, 11.9,1,1, 4.929, 10493.331, 428.546, 52821.370 24/04/13,07:40:45,01,07,1, 11.9,1,1, 4.929, 10493.323, 428.537, 52821.421 24/04/13,07:40:45,02,07,1, 11.9,1,1, 4.929, 10493.328, 428.543, 52821.384 24/04/13,07:40:45,03,07,1, 11.9,1,1, 4.929, 10493.294, 428.513, 52821.365 24/04/13,07:40:45,04,07,1, 11.9,1,1, 4.929, 10493.325, 428.523, 52821.427 24/04/13,07:40:45,05,07,1, 11.9,1,1, 4.929, 10493.324, 428.515, 52821.405 24/04/13,07:40:45,06,07,1, 11.9,1,1, 4.929, 10493.340, 428.516, 52821.355 24/04/13,07:40:45,07,07,1, 11.9,1,1, 4.929, 10493.327, 428.532, 52821.490 24/04/13,07:40:45,08,07,1, 11.9,1,1, 4.929, 10493.321, 428.539, 52821.468 24/04/13,07:40:45,09,07,1, 11.9,1,1, 4.929, 10493.327, 428.538, 52821.454 24/04/13,07:40:45,10,07,1, 11.9,1,1, 4.929, 10493.322, 428.553, 52821.421 24/04/13,07:40:45,11,07,1, 11.9,1,1, 4.929, 10493.312, 428.557, 52821.359 24/04/13,07:40:45,12,07,1, 11.9,1,1, 4.929, 10493.313, 428.540, 52821.389 24/04/13,07:40:45,13,07,1, 11.9,1,1, 4.929, 10493.306, 428.554, 52821.369 24/04/13,07:40:45,14,07,1, 11.9,1,1, 4.929, 10493.327, 428.549, 52821.379 24/04/13,07:40:45,15,07,1, 11.9,1,1, 4.929, 10493.335, 428.544, 52821.412 24/04/13,07:40:45,16,07,1, 11.9,1,1, 4.929, 10493.314, 428.546, 52821.356 24/04/13,07:40:45,17,07,1, 11.9,1,1, 4.929, 10493.308, 428.544, 52821.347 24/04/13,07:40:45,18,07,1, 11.9,1,1, 4.929, 10493.292, 428.547, 52821.346 24/04/13,07:40:45,19,07,1, 11.9,1,1, 4.929, 10493.307, 428.545, 52821.377 24/04/13,07:40:46,00,07,1, 11.9,1,1, 4.930, 10493.306, 428.545, 52821.377 24/04/13,07:40:46,01,07,1, 11.9,1,1, 4.930, 10493.308, 428.555, 52821.401 24/04/13,07:40:46,02,07,1, 11.9,1,1, 4.930, 10493.302, 428.567, 52821.451 24/04/13,07:40:46,03,07,1, 11.9,1,1, 4.930, 10493.281, 428.581, 52821.396 24/04/13,07:40:46,04,07,1, 11.9,1,1, 4.930, 10493.273, 428.563, 52821.368 24/04/13,07:40:46,05,07,1, 11.9,1,1, 4.930, 10493.280, 428.570, 52821.357 24/04/13,07:40:46,06,07,1, 11.9,1,1, 4.930, 10493.296, 428.570, 52821.437 24/04/13,07:40:46,07,07,1, 11.9,1,1, 4.930, 10493.272, 428.582, 52821.384 24/04/13,07:40:46,08,07,1, 11.9,1,1, 4.930, 10493.312, 428.580, 52821.386 24/04/13,07:40:46,09,07,1, 11.9,1,1, 4.930, 10493.293, 428.568, 52821.313 24/04/13,07:40:46,10,07,1, 11.9,1,1, 4.930, 10493.280, 428.582, 52821.383 24/04/13,07:40:46,11,07,1, 11.9,1,1, 4.930, 10493.290, 428.584, 52821.374 24/04/13,07:40:46,12,07,1, 11.9,1,1, 4.930, 10493.282, 428.574, 52821.406 24/04/13,07:40:46,13,07,1, 11.9,1,1, 4.930, 10493.276, 428.570, 52821.364 24/04/13,07:40:46,14,07,1, 11.9,1,1, 4.930, 10493.294, 428.570, 52821.360 24/04/13,07:40:46,15,07,1, 11.9,1,1, 4.930, 10493.273, 428.568, 52821.342 24/04/13,07:40:46,16,07,1, 11.9,1,1, 4.930, 10493.281, 428.589, 52821.355 24/04/13,07:40:46,17,07,1, 11.9,1,1, 4.930, 10493.290, 428.613, 52821.357 24/04/13,07:40:46,18,07,1, 11.9,1,1, 4.930, 10493.287, 428.596, 52821.346 24/04/13,07:40:46,19,07,1, 11.9,1,1, 4.930, 10493.280, 428.593, 52821.340 24/04/13,07:40:47,00,08,1, 11.9,1,1, 4.929, 10493.273, 428.593, 52821.340 24/04/13,07:40:47,01,08,1, 11.9,1,1, 4.929, 10493.305, 428.587, 52821.352 24/04/13,07:40:47,02,08,1, 11.9,1,1, 4.929, 10493.271, 428.583, 52821.338 24/04/13,07:40:47,03,08,1, 11.9,1,1, 4.929, 10493.244, 428.582, 52821.349 24/04/13,07:40:47,04,08,1, 11.9,1,1, 4.929, 10493.268, 428.588, 52821.357 24/04/13,07:40:47,05,08,1, 11.9,1,1, 4.929, 10493.256, 428.623, 52821.343 24/04/13,07:40:47,06,08,1, 11.9,1,1, 4.929, 10493.262, 428.602, 52821.323 24/04/13,07:40:47,07,08,1, 11.9,1,1, 4.929, 10493.250, 428.609, 52821.351 24/04/13,07:40:47,08,08,1, 11.9,1,1, 4.929, 10493.297, 428.602, 52821.394 24/04/13,07:40:47,09,08,1, 11.9,1,1, 4.929, 10493.279, 428.623, 52821.368 24/04/13,07:40:47,10,08,1, 11.9,1,1, 4.929, 10493.263, 428.598, 52821.308 24/04/13,07:40:47,11,08,1, 11.9,1,1, 4.929, 10493.243, 428.601, 52821.356 24/04/13,07:40:47,12,08,1, 11.9,1,1, 4.929, 10493.257, 428.620, 52821.340 24/04/13,07:40:47,13,08,1, 11.9,1,1, 4.929, 10493.255, 428.613, 52821.356 24/04/13,07:40:47,14,08,1, 11.9,1,1, 4.929, 10493.258, 428.613, 52821.342 24/04/13,07:40:47,15,08,1, 11.9,1,1, 4.929, 10493.251, 428.609, 52821.339 24/04/13,07:40:47,16,08,1, 11.9,1,1, 4.929, 10493.256, 428.616, 52821.306 24/04/13,07:40:47,17,08,1, 11.9,1,1, 4.929, 10493.281, 428.612, 52821.346 24/04/13,07:40:47,18,08,1, 11.9,1,1, 4.929, 10493.272, 428.602, 52821.331 24/04/13,07:40:47,19,08,1, 11.9,1,1, 4.929, 10493.286, 428.612, 52821.352 24/04/13,07:40:48,00,08,1, 11.9,1,1, 4.934, 10493.281, 428.612, 52821.352 24/04/13,07:40:48,01,08,1, 11.9,1,1, 4.934, 10493.248, 428.631, 52821.321 24/04/13,07:40:48,02,08,1, 11.9,1,1, 4.934, 10493.255, 428.642, 52821.354 24/04/13,07:40:48,03,08,1, 11.9,1,1, 4.934, 10493.252, 428.618, 52821.348 24/04/13,07:40:48,04,08,1, 11.9,1,1, 4.934, 10493.264, 428.638, 52821.410 24/04/13,07:40:48,05,08,1, 11.9,1,1, 4.934, 10493.245, 428.639, 52821.395 24/04/13,07:40:48,06,08,1, 11.9,1,1, 4.934, 10493.263, 428.631, 52821.301 24/04/13,07:40:48,07,08,1, 11.9,1,1, 4.934, 10493.249, 428.657, 52821.399 24/04/13,07:40:48,08,08,1, 11.9,1,1, 4.934, 10493.261, 428.630, 52821.332 24/04/13,07:40:48,09,08,1, 11.9,1,1, 4.934, 10493.241, 428.624, 52821.304 24/04/13,07:40:48,10,08,1, 11.9,1,1, 4.934, 10493.246, 428.631, 52821.325 24/04/13,07:40:48,11,08,1, 11.9,1,1, 4.934, 10493.239, 428.633, 52821.381 24/04/13,07:40:48,12,08,1, 11.9,1,1, 4.934, 10493.258, 428.662, 52821.363 24/04/13,07:40:48,13,08,1, 11.9,1,1, 4.934, 10493.237, 428.654, 52821.307 24/04/13,07:40:48,14,08,1, 11.9,1,1, 4.934, 10493.246, 428.648, 52821.317 24/04/13,07:40:48,15,08,1, 11.9,1,1, 4.934, 10493.229, 428.638, 52821.291 24/04/13,07:40:48,16,08,1, 11.9,1,1, 4.934, 10493.232, 428.642, 52821.320 24/04/13,07:40:48,17,08,1, 11.9,1,1, 4.934, 10493.229, 428.650, 52821.263 24/04/13,07:40:48,18,08,1, 11.9,1,1, 4.934, 10493.232, 428.653, 52821.330 24/04/13,07:40:48,19,08,1, 11.9,1,1, 4.934, 10493.244, 428.654, 52821.333 24/04/13,07:40:49,00,07,1, 11.8,1,1, 4.932, 10493.239, 428.654, 52821.333 24/04/13,07:40:49,01,07,1, 11.8,1,1, 4.932, 10493.240, 428.661, 52821.333 24/04/13,07:40:49,02,07,1, 11.8,1,1, 4.932, 10493.230, 428.680, 52821.311 24/04/13,07:40:49,03,07,1, 11.8,1,1, 4.932, 10493.237, 428.661, 52821.314 24/04/13,07:40:49,04,07,1, 11.8,1,1, 4.932, 10493.248, 428.655, 52821.294 24/04/13,07:40:49,05,07,1, 11.8,1,1, 4.932, 10493.239, 428.673, 52821.304 24/04/13,07:40:49,06,07,1, 11.8,1,1, 4.932, 10493.242, 428.666, 52821.308 24/04/13,07:40:49,07,07,1, 11.8,1,1, 4.932, 10493.229, 428.682, 52821.321 24/04/13,07:40:49,08,07,1, 11.8,1,1, 4.932, 10493.219, 428.669, 52821.326 24/04/13,07:40:49,09,07,1, 11.8,1,1, 4.932, 10493.225, 428.672, 52821.298 24/04/13,07:40:49,10,07,1, 11.8,1,1, 4.932, 10493.222, 428.672, 52821.284 24/04/13,07:40:49,11,07,1, 11.8,1,1, 4.932, 10493.223, 428.687, 52821.364 24/04/13,07:40:49,12,07,1, 11.8,1,1, 4.932, 10493.206, 428.680, 52821.306 24/04/13,07:40:49,13,07,1, 11.8,1,1, 4.932, 10493.225, 428.675, 52821.320 24/04/13,07:40:49,14,07,1, 11.8,1,1, 4.932, 10493.221, 428.672, 52821.299 24/04/13,07:40:49,15,07,1, 11.8,1,1, 4.932, 10493.226, 428.675, 52821.322 24/04/13,07:40:49,16,07,1, 11.8,1,1, 4.932, 10493.252, 428.699, 52821.313 24/04/13,07:40:49,17,07,1, 11.8,1,1, 4.932, 10493.224, 428.695, 52821.321 24/04/13,07:40:49,18,07,1, 11.8,1,1, 4.932, 10493.210, 428.665, 52821.295 24/04/13,07:40:49,19,07,1, 11.8,1,1, 4.932, 10493.248, 428.715, 52821.311 24/04/13,07:40:50,00,07,1, 11.9,1,1, 4.930, 10493.248, 428.715, 52821.311 24/04/13,07:40:50,01,07,1, 11.9,1,1, 4.930, 10493.241, 428.698, 52821.296 24/04/13,07:40:50,02,07,1, 11.9,1,1, 4.930, 10493.219, 428.693, 52821.338 24/04/13,07:40:50,03,07,1, 11.9,1,1, 4.930, 10493.211, 428.701, 52821.436 24/04/13,07:40:50,04,07,1, 11.9,1,1, 4.930, 10493.190, 428.707, 52821.274 24/04/13,07:40:50,05,07,1, 11.9,1,1, 4.930, 10493.194, 428.701, 52821.314 24/04/13,07:40:50,06,07,1, 11.9,1,1, 4.930, 10493.196, 428.717, 52821.306 24/04/13,07:40:50,07,07,1, 11.9,1,1, 4.930, 10493.211, 428.713, 52821.304 24/04/13,07:40:50,08,07,1, 11.9,1,1, 4.930, 10493.200, 428.703, 52821.293 24/04/13,07:40:50,09,07,1, 11.9,1,1, 4.930, 10493.226, 428.698, 52821.275 24/04/13,07:40:50,10,07,1, 11.9,1,1, 4.930, 10493.218, 428.716, 52821.299 24/04/13,07:40:50,11,07,1, 11.9,1,1, 4.930, 10493.210, 428.704, 52821.260 24/04/13,07:40:50,12,07,1, 11.9,1,1, 4.930, 10493.215, 428.714, 52821.292 24/04/13,07:40:50,13,07,1, 11.9,1,1, 4.930, 10493.210, 428.732, 52821.287 24/04/13,07:40:50,14,07,1, 11.9,1,1, 4.930, 10493.204, 428.738, 52821.292 24/04/13,07:40:50,15,07,1, 11.9,1,1, 4.930, 10493.210, 428.742, 52821.340 24/04/13,07:40:50,16,07,1, 11.9,1,1, 4.930, 10493.213, 428.743, 52821.288 24/04/13,07:40:50,17,07,1, 11.9,1,1, 4.930, 10493.229, 428.713, 52821.343 24/04/13,07:40:50,18,07,1, 11.9,1,1, 4.930, 10493.217, 428.708, 52821.314 24/04/13,07:40:50,19,07,1, 11.9,1,1, 4.930, 10493.211, 428.718, 52821.239 24/04/13,07:40:51,00,07,1, 11.9,1,1, 4.931, 10493.206, 428.718, 52821.239 24/04/13,07:40:51,01,07,1, 11.9,1,1, 4.931, 10493.220, 428.727, 52821.313 24/04/13,07:40:51,02,07,1, 11.9,1,1, 4.931, 10493.190, 428.735, 52821.246 24/04/13,07:40:51,03,07,1, 11.9,1,1, 4.931, 10493.232, 428.724, 52821.233 24/04/13,07:40:51,04,07,1, 11.9,1,1, 4.931, 10493.214, 428.743, 52821.299 24/04/13,07:40:51,05,07,1, 11.9,1,1, 4.931, 10493.225, 428.748, 52821.266 24/04/13,07:40:51,06,07,1, 11.9,1,1, 4.931, 10493.239, 428.744, 52821.304 24/04/13,07:40:51,07,07,1, 11.9,1,1, 4.931, 10493.217, 428.730, 52821.251 24/04/13,07:40:51,08,07,1, 11.9,1,1, 4.931, 10493.215, 428.732, 52821.284 24/04/13,07:40:51,09,07,1, 11.9,1,1, 4.931, 10493.240, 428.737, 52821.290 24/04/13,07:40:51,10,07,1, 11.9,1,1, 4.931, 10493.223, 428.741, 52821.261 24/04/13,07:40:51,11,07,1, 11.9,1,1, 4.931, 10493.218, 428.752, 52821.334 24/04/13,07:40:51,12,07,1, 11.9,1,1, 4.931, 10493.220, 428.750, 52821.354 24/04/13,07:40:51,13,07,1, 11.9,1,1, 4.931, 10493.239, 428.753, 52821.282 24/04/13,07:40:51,14,07,1, 11.9,1,1, 4.931, 10493.193, 428.713, 52821.228 24/04/13,07:40:51,15,07,1, 11.9,1,1, 4.931, 10493.195, 428.738, 52821.303 24/04/13,07:40:51,16,07,1, 11.9,1,1, 4.931, 10493.212, 428.772, 52821.271 24/04/13,07:40:51,17,07,1, 11.9,1,1, 4.931, 10493.222, 428.759, 52821.330 24/04/13,07:40:51,18,07,1, 11.9,1,1, 4.931, 10493.205, 428.765, 52821.322 24/04/13,07:40:51,19,07,1, 11.9,1,1, 4.931, 10493.237, 428.764, 52821.249 24/04/13,07:40:52,00,07,1, 11.9,1,1, 4.934, 10493.231, 428.764, 52821.249 24/04/13,07:40:52,01,07,1, 11.9,1,1, 4.934, 10493.224, 428.770, 52821.272 24/04/13,07:40:52,02,07,1, 11.9,1,1, 4.934, 10493.221, 428.760, 52821.254 24/04/13,07:40:52,03,07,1, 11.9,1,1, 4.934, 10493.222, 428.753, 52821.236 24/04/13,07:40:52,04,07,1, 11.9,1,1, 4.934, 10493.212, 428.783, 52821.259 24/04/13,07:40:52,05,07,1, 11.9,1,1, 4.934, 10493.229, 428.769, 52821.276 24/04/13,07:40:52,06,07,1, 11.9,1,1, 4.934, 10493.214, 428.762, 52821.221 24/04/13,07:40:52,07,07,1, 11.9,1,1, 4.934, 10493.206, 428.752, 52821.255 24/04/13,07:40:52,08,07,1, 11.9,1,1, 4.934, 10493.204, 428.767, 52821.249 24/04/13,07:40:52,09,07,1, 11.9,1,1, 4.934, 10493.186, 428.756, 52821.126 24/04/13,07:40:52,10,07,1, 11.9,1,1, 4.934, 10493.208, 428.778, 52821.268 24/04/13,07:40:52,11,07,1, 11.9,1,1, 4.934, 10493.219, 428.769, 52821.264 24/04/13,07:40:52,12,07,1, 11.9,1,1, 4.934, 10493.217, 428.785, 52821.272 24/04/13,07:40:52,13,07,1, 11.9,1,1, 4.934, 10493.196, 428.762, 52821.256 24/04/13,07:40:52,14,07,1, 11.9,1,1, 4.934, 10493.211, 428.766, 52821.230 24/04/13,07:40:52,15,07,1, 11.9,1,1, 4.934, 10493.211, 428.771, 52821.240 24/04/13,07:40:52,16,07,1, 11.9,1,1, 4.934, 10493.217, 428.772, 52821.255 24/04/13,07:40:52,17,07,1, 11.9,1,1, 4.934, 10493.211, 428.770, 52821.249 24/04/13,07:40:52,18,07,1, 11.9,1,1, 4.934, 10493.207, 428.790, 52821.242 24/04/13,07:40:52,19,07,1, 11.9,1,1, 4.934, 10493.211, 428.778, 52821.212 24/04/13,07:40:53,00,07,1, 11.9,1,1, 4.936, 10493.206, 428.778, 52821.212 24/04/13,07:40:53,01,07,1, 11.9,1,1, 4.936, 10493.213, 428.788, 52821.218 24/04/13,07:40:53,02,07,1, 11.9,1,1, 4.936, 10493.204, 428.791, 52821.220 24/04/13,07:40:53,03,07,1, 11.9,1,1, 4.936, 10493.185, 428.787, 52821.225 24/04/13,07:40:53,04,07,1, 11.9,1,1, 4.936, 10493.213, 428.800, 52821.239 24/04/13,07:40:53,05,07,1, 11.9,1,1, 4.936, 10493.195, 428.796, 52821.232 24/04/13,07:40:53,06,07,1, 11.9,1,1, 4.936, 10493.208, 428.778, 52821.196 24/04/13,07:40:53,07,07,1, 11.9,1,1, 4.936, 10493.222, 428.781, 52821.182 24/04/13,07:40:53,08,07,1, 11.9,1,1, 4.936, 10493.210, 428.796, 52821.244 24/04/13,07:40:53,09,07,1, 11.9,1,1, 4.936, 10493.212, 428.811, 52821.221 24/04/13,07:40:53,10,07,1, 11.9,1,1, 4.936, 10493.219, 428.793, 52821.220 24/04/13,07:40:53,11,07,1, 11.9,1,1, 4.936, 10493.200, 428.806, 52821.256 24/04/13,07:40:53,12,07,1, 11.9,1,1, 4.936, 10493.228, 428.797, 52821.270 24/04/13,07:40:53,13,07,1, 11.9,1,1, 4.936, 10493.211, 428.802, 52821.231 24/04/13,07:40:53,14,07,1, 11.9,1,1, 4.936, 10493.213, 428.803, 52821.269 24/04/13,07:40:53,15,07,1, 11.9,1,1, 4.936, 10493.223, 428.824, 52821.212 24/04/13,07:40:53,16,07,1, 11.9,1,1, 4.936, 10493.256, 428.798, 52821.248 24/04/13,07:40:53,17,07,1, 11.9,1,1, 4.936, 10493.210, 428.794, 52821.247 24/04/13,07:40:53,18,07,1, 11.9,1,1, 4.936, 10493.201, 428.791, 52821.231 24/04/13,07:40:53,19,07,1, 11.9,1,1, 4.936, 10493.208, 428.806, 52821.216 24/04/13,07:40:54,00,07,1, 11.9,1,1, 4.934, 10493.206, 428.806, 52821.216 24/04/13,07:40:54,01,07,1, 11.9,1,1, 4.934, 10493.207, 428.817, 52821.152 24/04/13,07:40:54,02,07,1, 11.9,1,1, 4.934, 10493.211, 428.833, 52821.187 24/04/13,07:40:54,03,07,1, 11.9,1,1, 4.934, 10493.223, 428.809, 52821.192 24/04/13,07:40:54,04,07,1, 11.9,1,1, 4.934, 10493.227, 428.815, 52821.190 24/04/13,07:40:54,05,07,1, 11.9,1,1, 4.934, 10493.224, 428.823, 52821.246 24/04/13,07:40:54,06,07,1, 11.9,1,1, 4.934, 10493.215, 428.830, 52821.213 24/04/13,07:40:54,07,07,1, 11.9,1,1, 4.934, 10493.202, 428.831, 52821.218 24/04/13,07:40:54,08,07,1, 11.9,1,1, 4.934, 10493.208, 428.842, 52821.227 24/04/13,07:40:54,09,07,1, 11.9,1,1, 4.934, 10493.226, 428.841, 52821.158 24/04/13,07:40:54,10,07,1, 11.9,1,1, 4.934, 10493.212, 428.831, 52821.247 24/04/13,07:40:54,11,07,1, 11.9,1,1, 4.934, 10493.244, 428.833, 52821.268 24/04/13,07:40:54,12,07,1, 11.9,1,1, 4.934, 10493.218, 428.838, 52821.258 24/04/13,07:40:54,13,07,1, 11.9,1,1, 4.934, 10493.215, 428.831, 52821.272 24/04/13,07:40:54,14,07,1, 11.9,1,1, 4.934, 10493.211, 428.847, 52821.256 24/04/13,07:40:54,15,07,1, 11.9,1,1, 4.934, 10493.252, 428.855, 52821.205 24/04/13,07:40:54,16,07,1, 11.9,1,1, 4.934, 10493.234, 428.856, 52821.239 24/04/13,07:40:54,17,07,1, 11.9,1,1, 4.934, 10493.221, 428.861, 52821.188 24/04/13,07:40:54,18,07,1, 11.9,1,1, 4.934, 10493.225, 428.855, 52821.212 24/04/13,07:40:54,19,07,1, 11.9,1,1, 4.934, 10493.237, 428.860, 52821.191 24/04/13,07:40:55,00,07,1, 11.9,1,1, 4.933, 10493.231, 428.860, 52821.191 24/04/13,07:40:55,01,07,1, 11.9,1,1, 4.933, 10493.217, 428.848, 52821.204 24/04/13,07:40:55,02,07,1, 11.9,1,1, 4.933, 10493.220, 428.857, 52821.188 24/04/13,07:40:55,03,07,1, 11.9,1,1, 4.933, 10493.243, 428.868, 52821.184 24/04/13,07:40:55,04,07,1, 11.9,1,1, 4.933, 10493.230, 428.849, 52821.231 24/04/13,07:40:55,05,07,1, 11.9,1,1, 4.933, 10493.211, 428.856, 52821.156 24/04/13,07:40:55,06,07,1, 11.9,1,1, 4.933, 10493.243, 428.885, 52821.184 24/04/13,07:40:55,07,07,1, 11.9,1,1, 4.933, 10493.238, 428.869, 52821.154 24/04/13,07:40:55,08,07,1, 11.9,1,1, 4.933, 10493.245, 428.863, 52821.185 24/04/13,07:40:55,09,07,1, 11.9,1,1, 4.933, 10493.212, 428.857, 52821.111 24/04/13,07:40:55,10,07,1, 11.9,1,1, 4.933, 10493.237, 428.834, 52821.174 24/04/13,07:40:55,11,07,1, 11.9,1,1, 4.933, 10493.212, 428.854, 52821.112 24/04/13,07:40:55,12,07,1, 11.9,1,1, 4.933, 10493.237, 428.848, 52821.118 24/04/13,07:40:55,13,07,1, 11.9,1,1, 4.933, 10493.230, 428.864, 52821.108 24/04/13,07:40:55,14,07,1, 11.9,1,1, 4.933, 10493.254, 428.881, 52821.135 24/04/13,07:40:55,15,07,1, 11.9,1,1, 4.933, 10493.241, 428.870, 52821.216 24/04/13,07:40:55,16,07,1, 11.9,1,1, 4.933, 10493.245, 428.867, 52821.231 24/04/13,07:40:55,17,07,1, 11.9,1,1, 4.933, 10493.255, 428.854, 52821.153 24/04/13,07:40:55,18,07,1, 11.9,1,1, 4.933, 10493.243, 428.895, 52821.466 24/04/13,07:40:55,19,07,1, 11.9,1,1, 4.933, 10493.263, 428.886, 52821.232 24/04/13,07:40:56,00,07,1, 11.9,1,1, 4.931, 10493.256, 428.886, 52821.232 24/04/13,07:40:56,01,07,1, 11.9,1,1, 4.931, 10493.267, 428.893, 52821.133 24/04/13,07:40:56,02,07,1, 11.9,1,1, 4.931, 10493.266, 428.899, 52821.160 24/04/13,07:40:56,03,07,1, 11.9,1,1, 4.931, 10493.266, 428.893, 52821.141 24/04/13,07:40:56,04,07,1, 11.9,1,1, 4.931, 10493.254, 428.881, 52821.181 24/04/13,07:40:56,05,07,1, 11.9,1,1, 4.931, 10493.263, 428.883, 52821.105 24/04/13,07:40:56,06,07,1, 11.9,1,1, 4.931, 10493.220, 428.888, 52821.167 24/04/13,07:40:56,07,07,1, 11.9,1,1, 4.931, 10493.257, 428.888, 52821.175 24/04/13,07:40:56,08,07,1, 11.9,1,1, 4.931, 10493.216, 428.926, 52821.117 24/04/13,07:40:56,09,07,1, 11.9,1,1, 4.931, 10493.244, 428.865, 52821.174 24/04/13,07:40:56,10,07,1, 11.9,1,1, 4.931, 10493.250, 428.880, 52821.064 24/04/13,07:40:56,11,07,1, 11.9,1,1, 4.931, 10493.232, 428.913, 52821.228 24/04/13,07:40:56,12,07,1, 11.9,1,1, 4.931, 10493.261, 428.893, 52821.198 24/04/13,07:40:56,13,07,1, 11.9,1,1, 4.931, 10493.226, 428.886, 52821.174 24/04/13,07:40:56,14,07,1, 11.9,1,1, 4.931, 10493.244, 428.911, 52821.165 24/04/13,07:40:56,15,07,1, 11.9,1,1, 4.931, 10493.257, 428.909, 52821.199 24/04/13,07:40:56,16,07,1, 11.9,1,1, 4.931, 10493.242, 428.909, 52821.203 24/04/13,07:40:56,17,07,1, 11.9,1,1, 4.931, 10493.264, 428.866, 52821.153 24/04/13,07:40:56,18,07,1, 11.9,1,1, 4.931, 10493.257, 428.908, 52821.192 24/04/13,07:40:56,19,07,1, 11.9,1,1, 4.931, 10493.246, 428.894, 52821.130 24/04/13,07:40:57,00,07,1, 11.9,1,1, 4.934, 10493.239, 428.894, 52821.130 24/04/13,07:40:57,01,07,1, 11.9,1,1, 4.934, 10493.273, 428.901, 52821.175 24/04/13,07:40:57,02,07,1, 11.9,1,1, 4.934, 10493.269, 428.967, 52821.419 24/04/13,07:40:57,03,07,1, 11.9,1,1, 4.934, 10493.256, 428.966, 52821.410 24/04/13,07:40:57,04,07,1, 11.9,1,1, 4.934, 10493.269, 428.979, 52821.442 24/04/13,07:40:57,05,07,1, 11.9,1,1, 4.934, 10493.253, 428.979, 52821.431 24/04/13,07:40:57,06,07,1, 11.9,1,1, 4.934, 10493.265, 428.997, 52821.419 24/04/13,07:40:57,07,07,1, 11.9,1,1, 4.934, 10493.280, 428.983, 52821.441 24/04/13,07:40:57,08,07,1, 11.9,1,1, 4.934, 10493.273, 428.978, 52821.401 24/04/13,07:40:57,09,07,1, 11.9,1,1, 4.934, 10493.272, 429.000, 52821.419 24/04/13,07:40:57,10,07,1, 11.9,1,1, 4.934, 10493.281, 428.985, 52821.427 24/04/13,07:40:57,11,07,1, 11.9,1,1, 4.934, 10493.287, 428.998, 52821.385 24/04/13,07:40:57,12,07,1, 11.9,1,1, 4.934, 10493.283, 428.994, 52821.391 24/04/13,07:40:57,13,07,1, 11.9,1,1, 4.934, 10493.279, 429.005, 52821.386 24/04/13,07:40:57,14,07,1, 11.9,1,1, 4.934, 10493.284, 428.998, 52821.394 24/04/13,07:40:57,15,07,1, 11.9,1,1, 4.934, 10493.298, 428.993, 52821.349 24/04/13,07:40:57,16,07,1, 11.9,1,1, 4.934, 10493.272, 428.986, 52821.434 24/04/13,07:40:57,17,07,1, 11.9,1,1, 4.934, 10493.294, 429.010, 52821.331 24/04/13,07:40:57,18,07,1, 11.9,1,1, 4.934, 10493.288, 429.010, 52821.422 24/04/13,07:40:57,19,07,1, 11.9,1,1, 4.934, 10493.266, 428.995, 52821.409 24/04/13,07:40:58,00,07,1, 11.9,1,1, 4.935, 10493.264, 428.995, 52821.409 24/04/13,07:40:58,01,07,1, 11.9,1,1, 4.935, 10493.291, 428.990, 52821.444 24/04/13,07:40:58,02,07,1, 11.9,1,1, 4.935, 10493.311, 429.019, 52821.364 24/04/13,07:40:58,03,07,1, 11.9,1,1, 4.935, 10493.287, 429.037, 52821.417 24/04/13,07:40:58,04,07,1, 11.9,1,1, 4.935, 10493.294, 429.017, 52821.370 24/04/13,07:40:58,05,07,1, 11.9,1,1, 4.935, 10493.287, 429.026, 52821.376 24/04/13,07:40:58,06,07,1, 11.9,1,1, 4.935, 10493.298, 429.002, 52821.410 24/04/13,07:40:58,07,07,1, 11.9,1,1, 4.935, 10493.298, 429.005, 52821.371 24/04/13,07:40:58,08,07,1, 11.9,1,1, 4.935, 10493.311, 429.004, 52821.358 24/04/13,07:40:58,09,07,1, 11.9,1,1, 4.935, 10493.287, 428.998, 52821.356 24/04/13,07:40:58,10,07,1, 11.9,1,1, 4.935, 10493.292, 429.004, 52821.345 24/04/13,07:40:58,11,07,1, 11.9,1,1, 4.935, 10493.303, 429.040, 52821.351 24/04/13,07:40:58,12,07,1, 11.9,1,1, 4.935, 10493.289, 428.991, 52821.342 24/04/13,07:40:58,13,07,1, 11.9,1,1, 4.935, 10493.295, 429.017, 52821.407 24/04/13,07:40:58,14,07,1, 11.9,1,1, 4.935, 10493.312, 428.993, 52821.356 24/04/13,07:40:58,15,07,1, 11.9,1,1, 4.935, 10493.316, 429.007, 52821.408 24/04/13,07:40:58,16,07,1, 11.9,1,1, 4.935, 10493.289, 429.026, 52821.344 24/04/13,07:40:58,17,07,1, 11.9,1,1, 4.935, 10493.312, 429.013, 52821.343 24/04/13,07:40:58,18,07,1, 11.9,1,1, 4.935, 10493.296, 429.019, 52821.333 24/04/13,07:40:58,19,07,1, 11.9,1,1, 4.935, 10493.300, 429.014, 52821.418 24/04/13,07:40:59,00,07,1, 11.9,1,1, 4.932, 10493.298, 429.014, 52821.418 24/04/13,07:40:59,01,07,1, 11.9,1,1, 4.932, 10493.322, 429.015, 52821.335 24/04/13,07:40:59,02,07,1, 11.9,1,1, 4.932, 10493.327, 428.998, 52821.378 24/04/13,07:40:59,03,07,1, 11.9,1,1, 4.932, 10493.288, 429.028, 52821.319 24/04/13,07:40:59,04,07,1, 11.9,1,1, 4.932, 10493.347, 429.000, 52821.321 24/04/13,07:40:59,05,07,1, 11.9,1,1, 4.932, 10493.293, 429.025, 52821.293 24/04/13,07:40:59,06,07,1, 11.9,1,1, 4.932, 10493.294, 429.042, 52821.344 24/04/13,07:40:59,07,07,1, 11.9,1,1, 4.932, 10493.317, 429.024, 52821.423 24/04/13,07:40:59,08,07,1, 11.9,1,1, 4.932, 10493.322, 429.022, 52821.250 24/04/13,07:40:59,09,07,1, 11.9,1,1, 4.932, 10493.307, 429.019, 52821.359 24/04/13,07:40:59,10,07,1, 11.9,1,1, 4.932, 10493.316, 429.012, 52821.352 24/04/13,07:40:59,11,07,1, 11.9,1,1, 4.932, 10493.321, 429.015, 52821.347 24/04/13,07:40:59,12,07,1, 11.9,1,1, 4.932, 10493.329, 429.029, 52821.302 24/04/13,07:40:59,13,07,1, 11.9,1,1, 4.932, 10493.312, 429.037, 52821.328 24/04/13,07:40:59,14,07,1, 11.9,1,1, 4.932, 10493.313, 429.024, 52821.300 24/04/13,07:40:59,15,07,1, 11.9,1,1, 4.932, 10493.337, 429.024, 52821.361 24/04/13,07:40:59,16,07,1, 11.9,1,1, 4.932, 10493.336, 429.059, 52821.391 24/04/13,07:40:59,17,07,1, 11.9,1,1, 4.932, 10493.323, 429.044, 52821.411 24/04/13,07:40:59,18,07,1, 11.9,1,1, 4.932, 10493.342, 429.055, 52821.324 24/04/13,07:40:59,19,07,1, 11.9,1,1, 4.932, 10493.336, 429.058, 52821.323 24/04/13,07:41:00,00,07,1, 11.9,1,1, 4.937, 10493.331, 429.058, 52821.323 24/04/13,07:41:00,01,07,1, 11.9,1,1, 4.937, 10493.348, 429.054, 52821.316 24/04/13,07:41:00,02,07,1, 11.9,1,1, 4.937, 10493.316, 428.993, 52821.022 24/04/13,07:41:00,03,07,1, 11.9,1,1, 4.937, 10493.341, 428.981, 52821.061 24/04/13,07:41:00,04,07,1, 11.9,1,1, 4.937, 10493.333, 428.973, 52821.096 24/04/13,07:41:00,05,07,1, 11.9,1,1, 4.937, 10493.340, 428.991, 52821.080 24/04/13,07:41:00,06,07,1, 11.9,1,1, 4.937, 10493.309, 428.993, 52821.066 24/04/13,07:41:00,07,07,1, 11.9,1,1, 4.937, 10493.325, 428.961, 52821.083 24/04/13,07:41:00,08,07,1, 11.9,1,1, 4.937, 10493.318, 428.956, 52821.044 24/04/13,07:41:00,09,07,1, 11.9,1,1, 4.937, 10493.329, 428.998, 52821.037 24/04/13,07:41:00,10,07,1, 11.9,1,1, 4.937, 10493.336, 428.972, 52821.075 24/04/13,07:41:00,11,07,1, 11.9,1,1, 4.937, 10493.331, 428.979, 52820.992 24/04/13,07:41:00,12,07,1, 11.9,1,1, 4.937, 10493.368, 428.980, 52820.989 24/04/13,07:41:00,13,07,1, 11.9,1,1, 4.937, 10493.347, 428.995, 52821.015 24/04/13,07:41:00,14,07,1, 11.9,1,1, 4.937, 10493.321, 429.023, 52821.088 24/04/13,07:41:00,15,07,1, 11.9,1,1, 4.937, 10493.347, 428.995, 52821.001 24/04/13,07:41:00,16,07,1, 11.9,1,1, 4.937, 10493.344, 429.024, 52821.073 24/04/13,07:41:00,17,07,1, 11.9,1,1, 4.937, 10493.356, 429.014, 52821.031 24/04/13,07:41:00,18,07,1, 11.9,1,1, 4.937, 10493.351, 428.999, 52821.002 24/04/13,07:41:00,19,07,1, 11.9,1,1, 4.937, 10493.329, 429.002, 52821.023 24/04/13,07:41:01,00,07,1, 11.9,1,1, 4.932, 10493.323, 429.002, 52821.023 24/04/13,07:41:01,01,07,1, 11.9,1,1, 4.932, 10493.351, 429.003, 52821.015 24/04/13,07:41:01,02,07,1, 11.9,1,1, 4.932, 10493.337, 429.034, 52821.063 24/04/13,07:41:01,03,07,1, 11.9,1,1, 4.932, 10493.335, 429.019, 52820.980 24/04/13,07:41:01,04,07,1, 11.9,1,1, 4.932, 10493.372, 429.027, 52821.058 24/04/13,07:41:01,05,07,1, 11.9,1,1, 4.932, 10493.349, 429.026, 52821.043 24/04/13,07:41:01,06,07,1, 11.9,1,1, 4.932, 10493.385, 429.033, 52821.073 24/04/13,07:41:01,07,07,1, 11.9,1,1, 4.932, 10493.373, 428.987, 52820.970 24/04/13,07:41:01,08,07,1, 11.9,1,1, 4.932, 10493.385, 429.015, 52820.909 24/04/13,07:41:01,09,07,1, 11.9,1,1, 4.932, 10493.359, 429.018, 52821.097 24/04/13,07:41:01,10,07,1, 11.9,1,1, 4.932, 10493.369, 429.029, 52821.094 24/04/13,07:41:01,11,07,1, 11.9,1,1, 4.932, 10493.348, 429.017, 52820.968 24/04/13,07:41:01,12,07,1, 11.9,1,1, 4.932, 10493.362, 428.998, 52820.782 24/04/13,07:41:01,13,07,1, 11.9,1,1, 4.932, 10493.370, 429.026, 52821.127 24/04/13,07:41:01,14,07,1, 11.9,1,1, 4.932, 10493.390, 429.018, 52820.962 24/04/13,07:41:01,15,07,1, 11.9,1,1, 4.932, 10493.382, 429.029, 52821.027 24/04/13,07:41:01,16,07,1, 11.9,1,1, 4.932, 10493.400, 429.027, 52820.982 24/04/13,07:41:01,17,07,1, 11.9,1,1, 4.932, 10493.376, 429.022, 52821.007 24/04/13,07:41:01,18,07,1, 11.9,1,1, 4.932, 10493.393, 429.011, 52821.039 24/04/13,07:41:01,19,07,1, 11.9,1,1, 4.932, 10493.381, 429.000, 52820.937 24/04/13,07:41:02,00,07,1, 11.9,1,1, 4.936, 10493.373, 429.000, 52820.937 24/04/13,07:41:02,01,07,1, 11.9,1,1, 4.936, 10493.391, 429.007, 52820.950 24/04/13,07:41:02,02,07,1, 11.9,1,1, 4.936, 10493.404, 429.019, 52820.945 24/04/13,07:41:02,03,07,1, 11.9,1,1, 4.936, 10493.406, 429.012, 52820.950 24/04/13,07:41:02,04,07,1, 11.9,1,1, 4.936, 10493.382, 429.042, 52820.975 24/04/13,07:41:02,05,07,1, 11.9,1,1, 4.936, 10493.411, 429.026, 52820.755 24/04/13,07:41:02,06,07,1, 11.9,1,1, 4.936, 10493.380, 428.997, 52820.921 24/04/13,07:41:02,07,07,1, 11.9,1,1, 4.936, 10493.436, 429.014, 52820.913 24/04/13,07:41:02,08,07,1, 11.9,1,1, 4.936, 10493.426, 429.014, 52820.934 24/04/13,07:41:02,09,07,1, 11.9,1,1, 4.936, 10493.386, 429.013, 52820.908 24/04/13,07:41:02,10,07,1, 11.9,1,1, 4.936, 10493.421, 429.026, 52820.980 24/04/13,07:41:02,11,07,1, 11.9,1,1, 4.936, 10493.420, 429.005, 52820.906 24/04/13,07:41:02,12,07,1, 11.9,1,1, 4.936, 10493.435, 429.020, 52820.951 24/04/13,07:41:02,13,07,1, 11.9,1,1, 4.936, 10493.402, 429.032, 52820.997 24/04/13,07:41:02,14,07,1, 11.9,1,1, 4.936, 10493.399, 429.039, 52820.915 24/04/13,07:41:02,15,07,1, 11.9,1,1, 4.936, 10493.417, 429.035, 52820.949 24/04/13,07:41:02,16,07,1, 11.9,1,1, 4.936, 10493.413, 429.017, 52820.912 24/04/13,07:41:02,17,07,1, 11.9,1,1, 4.936, 10493.417, 429.008, 52820.913 24/04/13,07:41:02,18,07,1, 11.9,1,1, 4.936, 10493.423, 429.011, 52820.958 24/04/13,07:41:02,19,07,1, 11.9,1,1, 4.936, 10493.422, 429.033, 52820.902 24/04/13,07:41:03,00,08,1, 11.9,1,1, 4.934, 10493.414, 429.033, 52820.902 24/04/13,07:41:03,01,08,1, 11.9,1,1, 4.934, 10493.435, 429.008, 52820.945 24/04/13,07:41:03,02,08,1, 11.9,1,1, 4.934, 10493.450, 429.011, 52820.943 24/04/13,07:41:03,03,08,1, 11.9,1,1, 4.934, 10493.438, 429.021, 52820.974 24/04/13,07:41:03,04,08,1, 11.9,1,1, 4.934, 10493.458, 429.013, 52820.939 24/04/13,07:41:03,05,08,1, 11.9,1,1, 4.934, 10493.425, 429.002, 52820.974 24/04/13,07:41:03,06,08,1, 11.9,1,1, 4.934, 10493.451, 429.009, 52820.918 24/04/13,07:41:03,07,08,1, 11.9,1,1, 4.934, 10493.450, 428.984, 52820.951 24/04/13,07:41:03,08,08,1, 11.9,1,1, 4.934, 10493.437, 428.977, 52820.933 24/04/13,07:41:03,09,08,1, 11.9,1,1, 4.934, 10493.435, 429.004, 52820.954 24/04/13,07:41:03,10,08,1, 11.9,1,1, 4.934, 10493.458, 429.029, 52820.920 24/04/13,07:41:03,11,08,1, 11.9,1,1, 4.934, 10493.433, 428.981, 52820.921 24/04/13,07:41:03,12,08,1, 11.9,1,1, 4.934, 10493.439, 428.991, 52820.961 24/04/13,07:41:03,13,08,1, 11.9,1,1, 4.934, 10493.448, 429.016, 52820.884 24/04/13,07:41:03,14,08,1, 11.9,1,1, 4.934, 10493.430, 429.002, 52820.933 24/04/13,07:41:03,15,08,1, 11.9,1,1, 4.934, 10493.476, 428.986, 52820.962 24/04/13,07:41:03,16,08,1, 11.9,1,1, 4.934, 10493.456, 428.988, 52820.871 24/04/13,07:41:03,17,08,1, 11.9,1,1, 4.934, 10493.455, 429.001, 52820.928 24/04/13,07:41:03,18,08,1, 11.9,1,1, 4.934, 10493.462, 428.999, 52820.969 24/04/13,07:41:03,19,08,1, 11.9,1,1, 4.934, 10493.465, 428.982, 52820.959 24/04/13,07:41:04,00,07,1, 11.9,1,1, 4.931, 10493.464, 428.982, 52820.959 24/04/13,07:41:04,01,07,1, 11.9,1,1, 4.931, 10493.461, 428.984, 52820.980 24/04/13,07:41:04,02,07,1, 11.9,1,1, 4.931, 10493.470, 428.976, 52820.867 24/04/13,07:41:04,03,07,1, 11.9,1,1, 4.931, 10493.459, 428.979, 52820.910 24/04/13,07:41:04,04,07,1, 11.9,1,1, 4.931, 10493.464, 428.954, 52820.956 24/04/13,07:41:04,05,07,1, 11.9,1,1, 4.931, 10493.470, 428.974, 52820.917 24/04/13,07:41:04,06,07,1, 11.9,1,1, 4.931, 10493.470, 428.977, 52820.839 24/04/13,07:41:04,07,07,1, 11.9,1,1, 4.931, 10493.460, 428.972, 52820.871 24/04/13,07:41:04,08,07,1, 11.9,1,1, 4.931, 10493.489, 428.984, 52820.874 24/04/13,07:41:04,09,07,1, 11.9,1,1, 4.931, 10493.454, 428.974, 52820.942 24/04/13,07:41:04,10,07,1, 11.9,1,1, 4.931, 10493.455, 428.982, 52820.948 24/04/13,07:41:04,11,07,1, 11.9,1,1, 4.931, 10493.486, 428.969, 52820.879 24/04/13,07:41:04,12,07,1, 11.9,1,1, 4.931, 10493.457, 428.985, 52820.944 24/04/13,07:41:04,13,07,1, 11.9,1,1, 4.931, 10493.471, 428.955, 52820.860 24/04/13,07:41:04,14,07,1, 11.9,1,1, 4.931, 10493.477, 428.968, 52820.888 24/04/13,07:41:04,15,07,1, 11.9,1,1, 4.931, 10493.475, 428.966, 52820.923 24/04/13,07:41:04,16,07,1, 11.9,1,1, 4.931, 10493.477, 428.981, 52820.895 24/04/13,07:41:04,17,07,1, 11.9,1,1, 4.931, 10493.495, 428.983, 52820.842 24/04/13,07:41:04,18,07,1, 11.9,1,1, 4.931, 10493.441, 428.980, 52820.921 24/04/13,07:41:04,19,07,1, 11.9,1,1, 4.931, 10493.463, 428.964, 52820.868 24/04/13,07:41:05,00,07,1, 11.9,1,1, 4.934, 10493.456, 428.964, 52820.868 24/04/13,07:41:05,01,07,1, 11.9,1,1, 4.934, 10493.481, 428.974, 52820.904 24/04/13,07:41:05,02,07,1, 11.9,1,1, 4.934, 10493.463, 428.979, 52820.861 24/04/13,07:41:05,03,07,1, 11.9,1,1, 4.934, 10493.480, 428.994, 52820.811 24/04/13,07:41:05,04,07,1, 11.9,1,1, 4.934, 10493.467, 428.987, 52820.946 24/04/13,07:41:05,05,07,1, 11.9,1,1, 4.934, 10493.466, 428.953, 52820.904 24/04/13,07:41:05,06,07,1, 11.9,1,1, 4.934, 10493.439, 428.972, 52820.859 24/04/13,07:41:05,07,07,1, 11.9,1,1, 4.934, 10493.469, 428.956, 52820.842 24/04/13,07:41:05,08,07,1, 11.9,1,1, 4.934, 10493.479, 428.980, 52820.883 24/04/13,07:41:05,09,07,1, 11.9,1,1, 4.934, 10493.489, 428.966, 52820.955 24/04/13,07:41:05,10,07,1, 11.9,1,1, 4.934, 10493.462, 428.962, 52820.905 24/04/13,07:41:05,11,07,1, 11.9,1,1, 4.934, 10493.495, 428.964, 52820.898 24/04/13,07:41:05,12,07,1, 11.9,1,1, 4.934, 10493.474, 428.958, 52820.896 24/04/13,07:41:05,13,07,1, 11.9,1,1, 4.934, 10493.486, 428.954, 52820.894 24/04/13,07:41:05,14,07,1, 11.9,1,1, 4.934, 10493.502, 428.964, 52820.896 24/04/13,07:41:05,15,07,1, 11.9,1,1, 4.934, 10493.495, 428.954, 52820.915 24/04/13,07:41:05,16,07,1, 11.9,1,1, 4.934, 10493.474, 428.932, 52820.789 24/04/13,07:41:05,17,07,1, 11.9,1,1, 4.934, 10493.486, 428.949, 52820.908 24/04/13,07:41:05,18,07,1, 11.9,1,1, 4.934, 10493.507, 428.968, 52820.868 24/04/13,07:41:05,19,07,1, 11.9,1,1, 4.934, 10493.488, 428.952, 52820.924 24/04/13,07:41:06,00,07,1, 11.9,1,1, 4.935, 10493.481, 428.952, 52820.924 24/04/13,07:41:06,01,07,1, 11.9,1,1, 4.935, 10493.487, 428.989, 52820.926 24/04/13,07:41:06,02,07,1, 11.9,1,1, 4.935, 10493.488, 428.976, 52820.821 24/04/13,07:41:06,03,07,1, 11.9,1,1, 4.935, 10493.466, 428.981, 52820.912 24/04/13,07:41:06,04,07,1, 11.9,1,1, 4.935, 10493.499, 428.957, 52820.855 24/04/13,07:41:06,05,07,1, 11.9,1,1, 4.935, 10493.500, 428.950, 52820.877 24/04/13,07:41:06,06,07,1, 11.9,1,1, 4.935, 10493.505, 428.971, 52820.875 24/04/13,07:41:06,07,07,1, 11.9,1,1, 4.935, 10493.498, 428.963, 52820.859 24/04/13,07:41:06,08,07,1, 11.9,1,1, 4.935, 10493.474, 428.959, 52820.835 24/04/13,07:41:06,09,07,1, 11.9,1,1, 4.935, 10493.473, 428.985, 52820.915 24/04/13,07:41:06,10,07,1, 11.9,1,1, 4.935, 10493.497, 428.971, 52820.905 24/04/13,07:41:06,11,07,1, 11.9,1,1, 4.935, 10493.471, 428.957, 52820.798 24/04/13,07:41:06,12,07,1, 11.9,1,1, 4.935, 10493.476, 428.945, 52820.854 24/04/13,07:41:06,13,07,1, 11.9,1,1, 4.935, 10493.498, 428.942, 52820.887 24/04/13,07:41:06,14,07,1, 11.9,1,1, 4.935, 10493.465, 428.963, 52820.853 24/04/13,07:41:06,15,07,1, 11.9,1,1, 4.935, 10493.471, 428.958, 52820.907 24/04/13,07:41:06,16,07,1, 11.9,1,1, 4.935, 10493.477, 428.984, 52820.984 24/04/13,07:41:06,17,07,1, 11.9,1,1, 4.935, 10493.499, 428.969, 52820.926 24/04/13,07:41:06,18,07,1, 11.9,1,1, 4.935, 10493.477, 428.970, 52820.864 24/04/13,07:41:06,19,07,1, 11.9,1,1, 4.935, 10493.479, 428.975, 52820.940 24/04/13,07:41:07,00,08,1, 11.9,1,1, 4.934, 10493.473, 428.975, 52820.940 24/04/13,07:41:07,01,08,1, 11.9,1,1, 4.934, 10493.500, 428.954, 52820.891 24/04/13,07:41:07,02,08,1, 11.9,1,1, 4.934, 10493.530, 428.960, 52820.894 24/04/13,07:41:07,03,08,1, 11.9,1,1, 4.934, 10493.481, 428.952, 52820.873 24/04/13,07:41:07,04,08,1, 11.9,1,1, 4.934, 10493.488, 428.991, 52820.911 24/04/13,07:41:07,05,08,1, 11.9,1,1, 4.934, 10493.478, 428.963, 52820.935 24/04/13,07:41:07,06,08,1, 11.9,1,1, 4.934, 10493.495, 428.971, 52820.937 24/04/13,07:41:07,07,08,1, 11.9,1,1, 4.934, 10493.495, 428.981, 52820.943 24/04/13,07:41:07,08,08,1, 11.9,1,1, 4.934, 10493.461, 428.974, 52820.942 24/04/13,07:41:07,09,08,1, 11.9,1,1, 4.934, 10493.501, 428.957, 52820.845 24/04/13,07:41:07,10,08,1, 11.9,1,1, 4.934, 10493.489, 428.959, 52820.926 24/04/13,07:41:07,11,08,1, 11.9,1,1, 4.934, 10493.476, 428.974, 52820.939 24/04/13,07:41:07,12,08,1, 11.9,1,1, 4.934, 10493.471, 428.974, 52820.842 24/04/13,07:41:07,13,08,1, 11.9,1,1, 4.934, 10493.481, 428.971, 52820.921 24/04/13,07:41:07,14,08,1, 11.9,1,1, 4.934, 10493.493, 428.976, 52820.943 24/04/13,07:41:07,15,08,1, 11.9,1,1, 4.934, 10493.479, 428.984, 52820.890 24/04/13,07:41:07,16,08,1, 11.9,1,1, 4.934, 10493.485, 428.971, 52820.937 24/04/13,07:41:07,17,08,1, 11.9,1,1, 4.934, 10493.478, 428.979, 52820.910 24/04/13,07:41:07,18,08,1, 11.9,1,1, 4.934, 10493.490, 428.960, 52820.895 24/04/13,07:41:07,19,08,1, 11.9,1,1, 4.934, 10493.484, 428.992, 52820.895 24/04/13,07:41:08,00,08,1, 11.9,1,1, 4.936, 10493.481, 428.992, 52820.895 24/04/13,07:41:08,01,08,1, 11.9,1,1, 4.936, 10493.473, 429.000, 52820.912 24/04/13,07:41:08,02,08,1, 11.9,1,1, 4.936, 10493.493, 428.994, 52820.922 24/04/13,07:41:08,03,08,1, 11.9,1,1, 4.936, 10493.483, 428.994, 52820.950 24/04/13,07:41:08,04,08,1, 11.9,1,1, 4.936, 10493.512, 428.974, 52820.902 24/04/13,07:41:08,05,08,1, 11.9,1,1, 4.936, 10493.488, 429.003, 52820.888 24/04/13,07:41:08,06,08,1, 11.9,1,1, 4.936, 10493.502, 428.978, 52820.944 24/04/13,07:41:08,07,08,1, 11.9,1,1, 4.936, 10493.471, 428.979, 52820.918 24/04/13,07:41:08,08,08,1, 11.9,1,1, 4.936, 10493.510, 429.010, 52820.879 24/04/13,07:41:08,09,08,1, 11.9,1,1, 4.936, 10493.489, 428.995, 52820.958 24/04/13,07:41:08,10,08,1, 11.9,1,1, 4.936, 10493.483, 429.017, 52820.989 24/04/13,07:41:08,11,08,1, 11.9,1,1, 4.936, 10493.482, 429.000, 52820.966 24/04/13,07:41:08,12,08,1, 11.9,1,1, 4.936, 10493.489, 429.008, 52820.898 24/04/13,07:41:08,13,08,1, 11.9,1,1, 4.936, 10493.488, 429.018, 52820.961 24/04/13,07:41:08,14,08,1, 11.9,1,1, 4.936, 10493.489, 429.011, 52820.906 24/04/13,07:41:08,15,08,1, 11.9,1,1, 4.936, 10493.497, 429.025, 52820.931 24/04/13,07:41:08,16,08,1, 11.9,1,1, 4.936, 10493.532, 429.006, 52820.895 24/04/13,07:41:08,17,08,1, 11.9,1,1, 4.936, 10493.492, 429.007, 52820.918 24/04/13,07:41:08,18,08,1, 11.9,1,1, 4.936, 10493.474, 429.004, 52820.878 24/04/13,07:41:08,19,08,1, 11.9,1,1, 4.936, 10493.508, 429.005, 52820.954 24/04/13,07:41:09,00,08,1, 11.9,1,1, 4.934, 10493.506, 429.005, 52820.954 24/04/13,07:41:09,01,08,1, 11.9,1,1, 4.934, 10493.522, 429.022, 52820.917 24/04/13,07:41:09,02,08,1, 11.9,1,1, 4.934, 10493.505, 429.043, 52820.948 24/04/13,07:41:09,03,08,1, 11.9,1,1, 4.934, 10493.491, 429.022, 52820.871 24/04/13,07:41:09,04,08,1, 11.9,1,1, 4.934, 10493.482, 429.019, 52820.926 24/04/13,07:41:09,05,08,1, 11.9,1,1, 4.934, 10493.494, 429.023, 52820.935 24/04/13,07:41:09,06,08,1, 11.9,1,1, 4.934, 10493.521, 429.035, 52820.955 24/04/13,07:41:09,07,08,1, 11.9,1,1, 4.934, 10493.482, 429.047, 52820.973 24/04/13,07:41:09,08,08,1, 11.9,1,1, 4.934, 10493.502, 429.026, 52820.871 24/04/13,07:41:09,09,08,1, 11.9,1,1, 4.934, 10493.476, 429.049, 52820.880 24/04/13,07:41:09,10,08,1, 11.9,1,1, 4.934, 10493.504, 429.018, 52820.905 24/04/13,07:41:09,11,08,1, 11.9,1,1, 4.934, 10493.496, 429.026, 52820.903 24/04/13,07:41:09,12,08,1, 11.9,1,1, 4.934, 10493.500, 429.027, 52820.967 24/04/13,07:41:09,13,08,1, 11.9,1,1, 4.934, 10493.504, 429.048, 52820.883 24/04/13,07:41:09,14,08,1, 11.9,1,1, 4.934, 10493.502, 429.026, 52820.877 24/04/13,07:41:09,15,08,1, 11.9,1,1, 4.934, 10493.520, 429.033, 52820.896 24/04/13,07:41:09,16,08,1, 11.9,1,1, 4.934, 10493.526, 429.038, 52820.917 24/04/13,07:41:09,17,08,1, 11.9,1,1, 4.934, 10493.515, 429.036, 52820.938 24/04/13,07:41:09,18,08,1, 11.9,1,1, 4.934, 10493.526, 429.022, 52820.938 24/04/13,07:41:09,19,08,1, 11.9,1,1, 4.934, 10493.501, 429.047, 52820.934 24/04/13,07:41:10,00,08,1, 11.9,1,1, 4.933, 10493.498, 429.047, 52820.934 24/04/13,07:41:10,01,08,1, 11.9,1,1, 4.933, 10493.505, 429.030, 52820.946 24/04/13,07:41:10,02,08,1, 11.9,1,1, 4.933, 10493.507, 429.056, 52820.890 24/04/13,07:41:10,03,08,1, 11.9,1,1, 4.933, 10493.508, 429.034, 52820.931 24/04/13,07:41:10,04,08,1, 11.9,1,1, 4.933, 10493.507, 429.033, 52820.949 24/04/13,07:41:10,05,08,1, 11.9,1,1, 4.933, 10493.522, 429.049, 52820.957 24/04/13,07:41:10,06,08,1, 11.9,1,1, 4.933, 10493.508, 429.026, 52820.952 24/04/13,07:41:10,07,08,1, 11.9,1,1, 4.933, 10493.495, 429.054, 52820.951 24/04/13,07:41:10,08,08,1, 11.9,1,1, 4.933, 10493.528, 429.061, 52820.913 24/04/13,07:41:10,09,08,1, 11.9,1,1, 4.933, 10493.509, 429.083, 52820.859 24/04/13,07:41:10,10,08,1, 11.9,1,1, 4.933, 10493.489, 429.064, 52820.920 24/04/13,07:41:10,11,08,1, 11.9,1,1, 4.933, 10493.518, 429.065, 52820.939 24/04/13,07:41:10,12,08,1, 11.9,1,1, 4.933, 10493.511, 429.073, 52820.989 24/04/13,07:41:10,13,08,1, 11.9,1,1, 4.933, 10493.523, 429.060, 52820.999 24/04/13,07:41:10,14,08,1, 11.9,1,1, 4.933, 10493.510, 429.056, 52821.024 24/04/13,07:41:10,15,08,1, 11.9,1,1, 4.933, 10493.518, 429.054, 52820.948 24/04/13,07:41:10,16,08,1, 11.9,1,1, 4.933, 10493.507, 429.069, 52820.894 24/04/13,07:41:10,17,08,1, 11.9,1,1, 4.933, 10493.525, 429.073, 52820.923 24/04/13,07:41:10,18,08,1, 11.9,1,1, 4.933, 10493.527, 429.061, 52820.927 24/04/13,07:41:10,19,08,1, 11.9,1,1, 4.933, 10493.515, 429.046, 52820.907 24/04/13,07:41:11,00,08,1, 11.9,1,1, 4.933, 10493.515, 429.046, 52820.907 24/04/13,07:41:11,01,08,1, 11.9,1,1, 4.933, 10493.534, 429.088, 52820.901 24/04/13,07:41:11,02,08,1, 11.9,1,1, 4.933, 10493.514, 429.077, 52820.917 24/04/13,07:41:11,03,08,1, 11.9,1,1, 4.933, 10493.538, 429.068, 52820.907 24/04/13,07:41:11,04,08,1, 11.9,1,1, 4.933, 10493.533, 429.063, 52820.913 24/04/13,07:41:11,05,08,1, 11.9,1,1, 4.933, 10493.513, 429.051, 52820.855 24/04/13,07:41:11,06,08,1, 11.9,1,1, 4.933, 10493.529, 429.084, 52820.988 24/04/13,07:41:11,07,08,1, 11.9,1,1, 4.933, 10493.546, 429.068, 52820.873 24/04/13,07:41:11,08,08,1, 11.9,1,1, 4.933, 10493.534, 429.055, 52820.854 24/04/13,07:41:11,09,08,1, 11.9,1,1, 4.933, 10493.524, 429.068, 52820.858 24/04/13,07:41:11,10,08,1, 11.9,1,1, 4.933, 10493.539, 429.078, 52820.899 24/04/13,07:41:11,11,08,1, 11.9,1,1, 4.933, 10493.540, 429.068, 52820.891 24/04/13,07:41:11,12,08,1, 11.9,1,1, 4.933, 10493.538, 429.075, 52820.923 24/04/13,07:41:11,13,08,1, 11.9,1,1, 4.933, 10493.560, 429.092, 52820.941 24/04/13,07:41:11,14,08,1, 11.9,1,1, 4.933, 10493.546, 429.073, 52820.899 24/04/13,07:41:11,15,08,1, 11.9,1,1, 4.933, 10493.538, 429.069, 52820.883 24/04/13,07:41:11,16,08,1, 11.9,1,1, 4.933, 10493.565, 429.070, 52820.911 24/04/13,07:41:11,17,08,1, 11.9,1,1, 4.933, 10493.556, 429.073, 52820.884 24/04/13,07:41:11,18,08,1, 11.9,1,1, 4.933, 10493.545, 429.044, 52820.922 24/04/13,07:41:11,19,08,1, 11.9,1,1, 4.933, 10493.555, 429.078, 52820.929 24/04/13,07:41:12,00,08,1, 11.9,1,1, 4.932, 10493.548, 429.078, 52820.929 24/04/13,07:41:12,01,08,1, 11.9,1,1, 4.932, 10493.533, 429.105, 52821.021 24/04/13,07:41:12,02,08,1, 11.9,1,1, 4.932, 10493.545, 429.072, 52820.944 24/04/13,07:41:12,03,08,1, 11.9,1,1, 4.932, 10493.526, 429.078, 52820.970 24/04/13,07:41:12,04,08,1, 11.9,1,1, 4.932, 10493.547, 429.064, 52820.946 24/04/13,07:41:12,05,08,1, 11.9,1,1, 4.932, 10493.567, 429.055, 52821.033 24/04/13,07:41:12,06,08,1, 11.9,1,1, 4.932, 10493.571, 429.077, 52820.925 24/04/13,07:41:12,07,08,1, 11.9,1,1, 4.932, 10493.551, 429.058, 52820.927 24/04/13,07:41:12,08,08,1, 11.9,1,1, 4.932, 10493.546, 429.072, 52820.920 24/04/13,07:41:12,09,08,1, 11.9,1,1, 4.932, 10493.554, 429.057, 52820.967 24/04/13,07:41:12,10,08,1, 11.9,1,1, 4.932, 10493.568, 429.093, 52821.013 24/04/13,07:41:12,11,08,1, 11.9,1,1, 4.932, 10493.574, 429.104, 52820.935 24/04/13,07:41:12,12,08,1, 11.9,1,1, 4.932, 10493.556, 429.115, 52821.007 24/04/13,07:41:12,13,08,1, 11.9,1,1, 4.932, 10493.551, 429.098, 52820.962 24/04/13,07:41:12,14,08,1, 11.9,1,1, 4.932, 10493.531, 429.114, 52821.137 24/04/13,07:41:12,15,08,1, 11.9,1,1, 4.932, 10493.557, 429.091, 52820.977 24/04/13,07:41:12,16,08,1, 11.9,1,1, 4.932, 10493.564, 429.097, 52820.938 24/04/13,07:41:12,17,08,1, 11.9,1,1, 4.932, 10493.580, 429.085, 52820.915 24/04/13,07:41:12,18,08,1, 11.9,1,1, 4.932, 10493.560, 429.098, 52820.900 24/04/13,07:41:12,19,08,1, 11.9,1,1, 4.932, 10493.575, 429.094, 52820.946 24/04/13,07:41:13,00,08,1, 11.9,1,1, 4.935, 10493.573, 429.094, 52820.946 24/04/13,07:41:13,01,08,1, 11.9,1,1, 4.935, 10493.554, 429.097, 52820.907 24/04/13,07:41:13,02,08,1, 11.9,1,1, 4.935, 10493.568, 429.103, 52820.909 24/04/13,07:41:13,03,08,1, 11.9,1,1, 4.935, 10493.557, 429.076, 52820.910 24/04/13,07:41:13,04,08,1, 11.9,1,1, 4.935, 10493.561, 429.135, 52820.938 24/04/13,07:41:13,05,08,1, 11.9,1,1, 4.935, 10493.594, 429.099, 52820.937 24/04/13,07:41:13,06,08,1, 11.9,1,1, 4.935, 10493.571, 429.114, 52820.929 24/04/13,07:41:13,07,08,1, 11.9,1,1, 4.935, 10493.543, 429.102, 52820.899 24/04/13,07:41:13,08,08,1, 11.9,1,1, 4.935, 10493.580, 429.086, 52820.950 24/04/13,07:41:13,09,08,1, 11.9,1,1, 4.935, 10493.587, 429.081, 52820.935 24/04/13,07:41:13,10,08,1, 11.9,1,1, 4.935, 10493.588, 429.107, 52820.897 24/04/13,07:41:13,11,08,1, 11.9,1,1, 4.935, 10493.559, 429.090, 52820.917 24/04/13,07:41:13,12,08,1, 11.9,1,1, 4.935, 10493.563, 429.105, 52820.955 24/04/13,07:41:13,13,08,1, 11.9,1,1, 4.935, 10493.564, 429.092, 52820.943 24/04/13,07:41:13,14,08,1, 11.9,1,1, 4.935, 10493.546, 429.094, 52820.927 24/04/13,07:41:13,15,08,1, 11.9,1,1, 4.935, 10493.561, 429.105, 52820.974 24/04/13,07:41:13,16,08,1, 11.9,1,1, 4.935, 10493.561, 429.083, 52820.920 24/04/13,07:41:13,17,08,1, 11.9,1,1, 4.935, 10493.587, 429.111, 52820.922 24/04/13,07:41:13,18,08,1, 11.9,1,1, 4.935, 10493.580, 429.114, 52820.940 24/04/13,07:41:13,19,08,1, 11.9,1,1, 4.935, 10493.593, 429.112, 52820.975 24/04/13,07:41:14,00,08,1, 11.8,1,1, 4.935, 10493.590, 429.112, 52820.975 24/04/13,07:41:14,01,08,1, 11.8,1,1, 4.935, 10493.590, 429.109, 52820.904 24/04/13,07:41:14,02,08,1, 11.8,1,1, 4.935, 10493.581, 429.103, 52820.957 24/04/13,07:41:14,03,08,1, 11.8,1,1, 4.935, 10493.568, 429.101, 52820.945 24/04/13,07:41:14,04,08,1, 11.8,1,1, 4.935, 10493.589, 429.113, 52820.938 24/04/13,07:41:14,05,08,1, 11.8,1,1, 4.935, 10493.583, 429.099, 52820.912 24/04/13,07:41:14,06,08,1, 11.8,1,1, 4.935, 10493.569, 429.095, 52820.925 24/04/13,07:41:14,07,08,1, 11.8,1,1, 4.935, 10493.578, 429.109, 52820.943 24/04/13,07:41:14,08,08,1, 11.8,1,1, 4.935, 10493.595, 429.099, 52820.947 24/04/13,07:41:14,09,08,1, 11.8,1,1, 4.935, 10493.572, 429.107, 52820.935 24/04/13,07:41:14,10,08,1, 11.8,1,1, 4.935, 10493.555, 429.103, 52820.922 24/04/13,07:41:14,11,08,1, 11.8,1,1, 4.935, 10493.583, 429.119, 52820.914 24/04/13,07:41:14,12,08,1, 11.8,1,1, 4.935, 10493.602, 429.122, 52820.911 24/04/13,07:41:14,13,08,1, 11.8,1,1, 4.935, 10493.578, 429.114, 52820.923 24/04/13,07:41:14,14,08,1, 11.8,1,1, 4.935, 10493.597, 429.116, 52820.938 24/04/13,07:41:14,15,08,1, 11.8,1,1, 4.935, 10493.581, 429.102, 52820.930 24/04/13,07:41:14,16,08,1, 11.8,1,1, 4.935, 10493.583, 429.101, 52820.883 24/04/13,07:41:14,17,08,1, 11.8,1,1, 4.935, 10493.602, 429.112, 52820.975 24/04/13,07:41:14,18,08,1, 11.8,1,1, 4.935, 10493.566, 429.120, 52820.983 24/04/13,07:41:14,19,08,1, 11.8,1,1, 4.935, 10493.579, 429.100, 52820.926 24/04/13,07:41:15,00,08,1, 11.9,1,1, 4.938, 10493.573, 429.100, 52820.926 24/04/13,07:41:15,01,08,1, 11.9,1,1, 4.938, 10493.577, 429.107, 52820.935 24/04/13,07:41:15,02,08,1, 11.9,1,1, 4.938, 10493.590, 429.093, 52820.918 24/04/13,07:41:15,03,08,1, 11.9,1,1, 4.938, 10493.592, 429.121, 52820.901 24/04/13,07:41:15,04,08,1, 11.9,1,1, 4.938, 10493.610, 429.088, 52820.900 24/04/13,07:41:15,05,08,1, 11.9,1,1, 4.938, 10493.597, 429.103, 52820.946 24/04/13,07:41:15,06,08,1, 11.9,1,1, 4.938, 10493.578, 429.108, 52820.869 24/04/13,07:41:15,07,08,1, 11.9,1,1, 4.938, 10493.577, 429.124, 52820.898 24/04/13,07:41:15,08,08,1, 11.9,1,1, 4.938, 10493.589, 429.122, 52820.962 24/04/13,07:41:15,09,08,1, 11.9,1,1, 4.938, 10493.584, 429.108, 52820.928 24/04/13,07:41:15,10,08,1, 11.9,1,1, 4.938, 10493.590, 429.124, 52820.952 24/04/13,07:41:15,11,08,1, 11.9,1,1, 4.938, 10493.581, 429.139, 52820.964 24/04/13,07:41:15,12,08,1, 11.9,1,1, 4.938, 10493.597, 429.098, 52820.867 24/04/13,07:41:15,13,08,1, 11.9,1,1, 4.938, 10493.600, 429.092, 52820.901 24/04/13,07:41:15,14,08,1, 11.9,1,1, 4.938, 10493.592, 429.105, 52820.888 24/04/13,07:41:15,15,08,1, 11.9,1,1, 4.938, 10493.597, 429.102, 52820.902 24/04/13,07:41:15,16,08,1, 11.9,1,1, 4.938, 10493.589, 429.123, 52820.895 24/04/13,07:41:15,17,08,1, 11.9,1,1, 4.938, 10493.614, 429.119, 52820.942 24/04/13,07:41:15,18,08,1, 11.9,1,1, 4.938, 10493.616, 429.134, 52820.920 24/04/13,07:41:15,19,08,1, 11.9,1,1, 4.938, 10493.615, 429.119, 52820.888 24/04/13,07:41:16,00,08,1, 11.9,1,1, 4.934, 10493.615, 429.119, 52820.888 24/04/13,07:41:16,01,08,1, 11.9,1,1, 4.934, 10493.590, 429.131, 52820.900 24/04/13,07:41:16,02,08,1, 11.9,1,1, 4.934, 10493.597, 429.116, 52820.920 24/04/13,07:41:16,03,08,1, 11.9,1,1, 4.934, 10493.607, 429.127, 52820.969 24/04/13,07:41:16,04,08,1, 11.9,1,1, 4.934, 10493.608, 429.109, 52820.930 24/04/13,07:41:16,05,08,1, 11.9,1,1, 4.934, 10493.598, 429.127, 52820.967 24/04/13,07:41:16,06,08,1, 11.9,1,1, 4.934, 10493.589, 429.127, 52820.871 24/04/13,07:41:16,07,08,1, 11.9,1,1, 4.934, 10493.621, 429.150, 52820.977 24/04/13,07:41:16,08,08,1, 11.9,1,1, 4.934, 10493.603, 429.118, 52820.883 24/04/13,07:41:16,09,08,1, 11.9,1,1, 4.934, 10493.605, 429.106, 52820.906 24/04/13,07:41:16,10,08,1, 11.9,1,1, 4.934, 10493.595, 429.125, 52820.943 24/04/13,07:41:16,11,08,1, 11.9,1,1, 4.934, 10493.619, 429.117, 52820.887 24/04/13,07:41:16,12,08,1, 11.9,1,1, 4.934, 10493.627, 429.121, 52820.869 24/04/13,07:41:16,13,08,1, 11.9,1,1, 4.934, 10493.615, 429.101, 52820.885 24/04/13,07:41:16,14,08,1, 11.9,1,1, 4.934, 10493.596, 429.142, 52821.101 24/04/13,07:41:16,15,08,1, 11.9,1,1, 4.934, 10493.572, 429.118, 52820.941 24/04/13,07:41:16,16,08,1, 11.9,1,1, 4.934, 10493.627, 429.119, 52820.965 24/04/13,07:41:16,17,08,1, 11.9,1,1, 4.934, 10493.614, 429.136, 52820.973 24/04/13,07:41:16,18,08,1, 11.9,1,1, 4.934, 10493.603, 429.121, 52820.917 24/04/13,07:41:16,19,08,1, 11.9,1,1, 4.934, 10493.628, 429.130, 52820.865 24/04/13,07:41:17,00,08,1, 11.9,1,1, 4.934, 10493.623, 429.130, 52820.865 24/04/13,07:41:17,01,08,1, 11.9,1,1, 4.934, 10493.614, 429.131, 52820.894 24/04/13,07:41:17,02,08,1, 11.9,1,1, 4.934, 10493.620, 429.151, 52820.852 24/04/13,07:41:17,03,08,1, 11.9,1,1, 4.934, 10493.624, 429.121, 52820.939 24/04/13,07:41:17,04,08,1, 11.9,1,1, 4.934, 10493.616, 429.141, 52820.920 24/04/13,07:41:17,05,08,1, 11.9,1,1, 4.934, 10493.627, 429.111, 52820.861 24/04/13,07:41:17,06,08,1, 11.9,1,1, 4.934, 10493.661, 429.113, 52820.849 24/04/13,07:41:17,07,08,1, 11.9,1,1, 4.934, 10493.609, 429.122, 52820.904 24/04/13,07:41:17,08,08,1, 11.9,1,1, 4.934, 10493.643, 429.127, 52820.865 24/04/13,07:41:17,09,08,1, 11.9,1,1, 4.934, 10493.622, 429.135, 52820.899 24/04/13,07:41:17,10,08,1, 11.9,1,1, 4.934, 10493.627, 429.110, 52820.910 24/04/13,07:41:17,11,08,1, 11.9,1,1, 4.934, 10493.638, 429.116, 52820.852 24/04/13,07:41:17,12,08,1, 11.9,1,1, 4.934, 10493.638, 429.097, 52820.915 24/04/13,07:41:17,13,08,1, 11.9,1,1, 4.934, 10493.630, 429.121, 52820.838 24/04/13,07:41:17,14,08,1, 11.9,1,1, 4.934, 10493.628, 429.108, 52820.870 24/04/13,07:41:17,15,08,1, 11.9,1,1, 4.934, 10493.618, 429.116, 52820.860 24/04/13,07:41:17,16,08,1, 11.9,1,1, 4.934, 10493.642, 429.134, 52820.862 24/04/13,07:41:17,17,08,1, 11.9,1,1, 4.934, 10493.615, 429.114, 52820.851 24/04/13,07:41:17,18,08,1, 11.9,1,1, 4.934, 10493.625, 429.126, 52820.903 24/04/13,07:41:17,19,08,1, 11.9,1,1, 4.934, 10493.637, 429.110, 52820.806 24/04/13,07:41:18,00,08,1, 11.8,1,1, 4.935, 10493.631, 429.110, 52820.806 24/04/13,07:41:18,01,08,1, 11.8,1,1, 4.935, 10493.665, 429.115, 52820.891 24/04/13,07:41:18,02,08,1, 11.8,1,1, 4.935, 10493.637, 429.154, 52820.985 24/04/13,07:41:18,03,08,1, 11.8,1,1, 4.935, 10493.628, 429.126, 52820.884 24/04/13,07:41:18,04,08,1, 11.8,1,1, 4.935, 10493.629, 429.115, 52820.906 24/04/13,07:41:18,05,08,1, 11.8,1,1, 4.935, 10493.661, 429.135, 52820.892 24/04/13,07:41:18,06,08,1, 11.8,1,1, 4.935, 10493.625, 429.127, 52820.902 24/04/13,07:41:18,07,08,1, 11.8,1,1, 4.935, 10493.630, 429.139, 52820.845 24/04/13,07:41:18,08,08,1, 11.8,1,1, 4.935, 10493.622, 429.127, 52820.845 24/04/13,07:41:18,09,08,1, 11.8,1,1, 4.935, 10493.613, 429.118, 52820.873 24/04/13,07:41:18,10,08,1, 11.8,1,1, 4.935, 10493.641, 429.128, 52820.867 24/04/13,07:41:18,11,08,1, 11.8,1,1, 4.935, 10493.644, 429.147, 52820.874 24/04/13,07:41:18,12,08,1, 11.8,1,1, 4.935, 10493.641, 429.145, 52820.916 24/04/13,07:41:18,13,08,1, 11.8,1,1, 4.935, 10493.659, 429.164, 52820.876 24/04/13,07:41:18,14,08,1, 11.8,1,1, 4.935, 10493.625, 429.171, 52821.054 24/04/13,07:41:18,15,08,1, 11.8,1,1, 4.935, 10493.672, 429.144, 52820.922 24/04/13,07:41:18,16,08,1, 11.8,1,1, 4.935, 10493.671, 429.139, 52820.836 24/04/13,07:41:18,17,08,1, 11.8,1,1, 4.935, 10493.664, 429.155, 52820.884 24/04/13,07:41:18,18,08,1, 11.8,1,1, 4.935, 10493.663, 429.141, 52820.876 24/04/13,07:41:18,19,08,1, 11.8,1,1, 4.935, 10493.656, 429.151, 52820.911 24/04/13,07:41:19,00,08,1, 11.9,1,1, 4.934, 10493.648, 429.151, 52820.911 24/04/13,07:41:19,01,08,1, 11.9,1,1, 4.934, 10493.652, 429.140, 52820.905 24/04/13,07:41:19,02,08,1, 11.9,1,1, 4.934, 10493.645, 429.133, 52820.891 24/04/13,07:41:19,03,08,1, 11.9,1,1, 4.934, 10493.677, 429.125, 52820.896 24/04/13,07:41:19,04,08,1, 11.9,1,1, 4.934, 10493.653, 429.127, 52820.857 24/04/13,07:41:19,05,08,1, 11.9,1,1, 4.934, 10493.667, 429.139, 52820.869 24/04/13,07:41:19,06,08,1, 11.9,1,1, 4.934, 10493.660, 429.149, 52820.878 24/04/13,07:41:19,07,08,1, 11.9,1,1, 4.934, 10493.662, 429.153, 52820.913 24/04/13,07:41:19,08,08,1, 11.9,1,1, 4.934, 10493.658, 429.147, 52820.851 24/04/13,07:41:19,09,08,1, 11.9,1,1, 4.934, 10493.677, 429.132, 52820.855 24/04/13,07:41:19,10,08,1, 11.9,1,1, 4.934, 10493.666, 429.135, 52820.853 24/04/13,07:41:19,11,08,1, 11.9,1,1, 4.934, 10493.686, 429.159, 52820.873 24/04/13,07:41:19,12,08,1, 11.9,1,1, 4.934, 10493.661, 429.148, 52820.906 24/04/13,07:41:19,13,08,1, 11.9,1,1, 4.934, 10493.661, 429.165, 52820.882 24/04/13,07:41:19,14,08,1, 11.9,1,1, 4.934, 10493.665, 429.142, 52820.854 24/04/13,07:41:19,15,08,1, 11.9,1,1, 4.934, 10493.661, 429.137, 52820.899 24/04/13,07:41:19,16,08,1, 11.9,1,1, 4.934, 10493.651, 429.151, 52820.847 24/04/13,07:41:19,17,08,1, 11.9,1,1, 4.934, 10493.669, 429.148, 52820.911 24/04/13,07:41:19,18,08,1, 11.9,1,1, 4.934, 10493.663, 429.164, 52820.877 24/04/13,07:41:19,19,08,1, 11.9,1,1, 4.934, 10493.674, 429.158, 52820.895 24/04/13,07:41:20,00,08,1, 11.9,1,1, 4.938, 10493.673, 429.158, 52820.895 24/04/13,07:41:20,01,08,1, 11.9,1,1, 4.938, 10493.645, 429.148, 52820.883 24/04/13,07:41:20,02,08,1, 11.9,1,1, 4.938, 10493.655, 429.153, 52820.869 24/04/13,07:41:20,03,08,1, 11.9,1,1, 4.938, 10493.662, 429.161, 52820.854 24/04/13,07:41:20,04,08,1, 11.9,1,1, 4.938, 10493.677, 429.158, 52820.878 24/04/13,07:41:20,05,08,1, 11.9,1,1, 4.938, 10493.672, 429.152, 52820.864 24/04/13,07:41:20,06,08,1, 11.9,1,1, 4.938, 10493.681, 429.130, 52820.876 24/04/13,07:41:20,07,08,1, 11.9,1,1, 4.938, 10493.653, 429.132, 52820.914 24/04/13,07:41:20,08,08,1, 11.9,1,1, 4.938, 10493.685, 429.169, 52820.891 24/04/13,07:41:20,09,08,1, 11.9,1,1, 4.938, 10493.684, 429.163, 52820.825 24/04/13,07:41:20,10,08,1, 11.9,1,1, 4.938, 10493.696, 429.144, 52820.871 24/04/13,07:41:20,11,08,1, 11.9,1,1, 4.938, 10493.673, 429.114, 52820.828 24/04/13,07:41:20,12,08,1, 11.9,1,1, 4.938, 10493.673, 429.159, 52820.804 24/04/13,07:41:20,13,08,1, 11.9,1,1, 4.938, 10493.676, 429.144, 52820.838 24/04/13,07:41:20,14,08,1, 11.9,1,1, 4.938, 10493.692, 429.151, 52820.894 24/04/13,07:41:20,15,08,1, 11.9,1,1, 4.938, 10493.706, 429.146, 52820.810 24/04/13,07:41:20,16,08,1, 11.9,1,1, 4.938, 10493.693, 429.172, 52820.821 24/04/13,07:41:20,17,08,1, 11.9,1,1, 4.938, 10493.685, 429.157, 52820.863 24/04/13,07:41:20,18,08,1, 11.9,1,1, 4.938, 10493.692, 429.186, 52820.903 24/04/13,07:41:20,19,08,1, 11.9,1,1, 4.938, 10493.718, 429.162, 52820.864 24/04/13,07:41:21,00,08,1, 11.9,1,1, 4.935, 10493.715, 429.162, 52820.864 24/04/13,07:41:21,01,08,1, 11.9,1,1, 4.935, 10493.685, 429.171, 52820.855 24/04/13,07:41:21,02,08,1, 11.9,1,1, 4.935, 10493.713, 429.145, 52820.840 24/04/13,07:41:21,03,08,1, 11.9,1,1, 4.935, 10493.681, 429.161, 52820.869 24/04/13,07:41:21,04,08,1, 11.9,1,1, 4.935, 10493.685, 429.148, 52820.903 24/04/13,07:41:21,05,08,1, 11.9,1,1, 4.935, 10493.702, 429.177, 52820.877 24/04/13,07:41:21,06,08,1, 11.9,1,1, 4.935, 10493.720, 429.174, 52820.865 24/04/13,07:41:21,07,08,1, 11.9,1,1, 4.935, 10493.700, 429.162, 52820.895 24/04/13,07:41:21,08,08,1, 11.9,1,1, 4.935, 10493.715, 429.164, 52820.873 24/04/13,07:41:21,09,08,1, 11.9,1,1, 4.935, 10493.719, 429.164, 52820.853 24/04/13,07:41:21,10,08,1, 11.9,1,1, 4.935, 10493.709, 429.162, 52820.904 24/04/13,07:41:21,11,08,1, 11.9,1,1, 4.935, 10493.704, 429.168, 52820.919 24/04/13,07:41:21,12,08,1, 11.9,1,1, 4.935, 10493.729, 429.159, 52820.810 24/04/13,07:41:21,13,08,1, 11.9,1,1, 4.935, 10493.708, 429.162, 52820.840 24/04/13,07:41:21,14,08,1, 11.9,1,1, 4.935, 10493.714, 429.154, 52820.826 24/04/13,07:41:21,15,08,1, 11.9,1,1, 4.935, 10493.737, 429.158, 52820.818 24/04/13,07:41:21,16,08,1, 11.9,1,1, 4.935, 10493.734, 429.185, 52820.883 24/04/13,07:41:21,17,08,1, 11.9,1,1, 4.935, 10493.723, 429.183, 52820.923 24/04/13,07:41:21,18,08,1, 11.9,1,1, 4.935, 10493.732, 429.137, 52820.823 24/04/13,07:41:21,19,08,1, 11.9,1,1, 4.935, 10493.712, 429.175, 52820.911 24/04/13,07:41:22,00,09,1, 11.9,1,1, 4.935, 10493.706, 429.175, 52820.911 24/04/13,07:41:22,01,09,1, 11.9,1,1, 4.935, 10493.748, 429.149, 52820.850 24/04/13,07:41:22,02,09,1, 11.9,1,1, 4.935, 10493.743, 429.159, 52820.871 24/04/13,07:41:22,03,09,1, 11.9,1,1, 4.935, 10493.716, 429.156, 52820.879 24/04/13,07:41:22,04,09,1, 11.9,1,1, 4.935, 10493.740, 429.160, 52820.882 24/04/13,07:41:22,05,09,1, 11.9,1,1, 4.935, 10493.736, 429.162, 52820.874 24/04/13,07:41:22,06,09,1, 11.9,1,1, 4.935, 10493.734, 429.146, 52820.884 24/04/13,07:41:22,07,09,1, 11.9,1,1, 4.935, 10493.746, 429.153, 52820.863 24/04/13,07:41:22,08,09,1, 11.9,1,1, 4.935, 10493.746, 429.149, 52820.863 24/04/13,07:41:22,09,09,1, 11.9,1,1, 4.935, 10493.745, 429.162, 52820.878 24/04/13,07:41:22,10,09,1, 11.9,1,1, 4.935, 10493.745, 429.176, 52820.858 24/04/13,07:41:22,11,09,1, 11.9,1,1, 4.935, 10493.752, 429.167, 52820.861 24/04/13,07:41:22,12,09,1, 11.9,1,1, 4.935, 10493.758, 429.159, 52820.851 24/04/13,07:41:22,13,09,1, 11.9,1,1, 4.935, 10493.747, 429.162, 52820.868 24/04/13,07:41:22,14,09,1, 11.9,1,1, 4.935, 10493.755, 429.143, 52820.893 24/04/13,07:41:22,15,09,1, 11.9,1,1, 4.935, 10493.775, 429.176, 52820.934 24/04/13,07:41:22,16,09,1, 11.9,1,1, 4.935, 10493.754, 429.144, 52820.840 24/04/13,07:41:22,17,09,1, 11.9,1,1, 4.935, 10493.741, 429.162, 52820.830 24/04/13,07:41:22,18,09,1, 11.9,1,1, 4.935, 10493.768, 429.165, 52820.876 24/04/13,07:41:22,19,09,1, 11.9,1,1, 4.935, 10493.759, 429.159, 52820.835 24/04/13,07:41:23,00,09,1, 12.0,1,1, 4.936, 10493.757, 429.159, 52820.835 24/04/13,07:41:23,01,09,1, 12.0,1,1, 4.936, 10493.739, 429.149, 52820.868 24/04/13,07:41:23,02,09,1, 12.0,1,1, 4.936, 10493.770, 429.182, 52820.866 24/04/13,07:41:23,03,09,1, 12.0,1,1, 4.936, 10493.761, 429.183, 52820.866 24/04/13,07:41:23,04,09,1, 12.0,1,1, 4.936, 10493.748, 429.166, 52820.805 24/04/13,07:41:23,05,09,1, 12.0,1,1, 4.936, 10493.769, 429.148, 52820.841 24/04/13,07:41:23,06,09,1, 12.0,1,1, 4.936, 10493.758, 429.187, 52820.852 24/04/13,07:41:23,07,09,1, 12.0,1,1, 4.936, 10493.759, 429.176, 52820.830 24/04/13,07:41:23,08,09,1, 12.0,1,1, 4.936, 10493.782, 429.177, 52820.833 24/04/13,07:41:23,09,09,1, 12.0,1,1, 4.936, 10493.762, 429.180, 52820.852 24/04/13,07:41:23,10,09,1, 12.0,1,1, 4.936, 10493.768, 429.155, 52820.859 24/04/13,07:41:23,11,09,1, 12.0,1,1, 4.936, 10493.781, 429.189, 52820.815 24/04/13,07:41:23,12,09,1, 12.0,1,1, 4.936, 10493.770, 429.190, 52820.828 24/04/13,07:41:23,13,09,1, 12.0,1,1, 4.936, 10493.775, 429.193, 52820.905 24/04/13,07:41:23,14,09,1, 12.0,1,1, 4.936, 10493.801, 429.176, 52820.762 24/04/13,07:41:23,15,09,1, 12.0,1,1, 4.936, 10493.795, 429.187, 52820.873 24/04/13,07:41:23,16,09,1, 12.0,1,1, 4.936, 10493.786, 429.187, 52820.861 24/04/13,07:41:23,17,09,1, 12.0,1,1, 4.936, 10493.779, 429.187, 52820.765 24/04/13,07:41:23,18,09,1, 12.0,1,1, 4.936, 10493.767, 429.189, 52820.829 24/04/13,07:41:23,19,09,1, 12.0,1,1, 4.936, 10493.764, 429.158, 52820.830 24/04/13,07:41:24,00,09,1, 11.8,1,1, 4.936, 10493.757, 429.158, 52820.830 24/04/13,07:41:24,01,09,1, 11.8,1,1, 4.936, 10493.795, 429.192, 52820.816 24/04/13,07:41:24,02,09,1, 11.8,1,1, 4.936, 10493.792, 429.171, 52820.832 24/04/13,07:41:24,03,09,1, 11.8,1,1, 4.936, 10493.751, 429.208, 52820.810 24/04/13,07:41:24,04,09,1, 11.8,1,1, 4.936, 10493.780, 429.204, 52820.822 24/04/13,07:41:24,05,09,1, 11.8,1,1, 4.936, 10493.798, 429.174, 52820.812 24/04/13,07:41:24,06,09,1, 11.8,1,1, 4.936, 10493.801, 429.201, 52820.812 24/04/13,07:41:24,07,09,1, 11.8,1,1, 4.936, 10493.802, 429.190, 52820.829 24/04/13,07:41:24,08,09,1, 11.8,1,1, 4.936, 10493.821, 429.194, 52820.854 24/04/13,07:41:24,09,09,1, 11.8,1,1, 4.936, 10493.785, 429.169, 52820.834 24/04/13,07:41:24,10,09,1, 11.8,1,1, 4.936, 10493.793, 429.180, 52820.859 24/04/13,07:41:24,11,09,1, 11.8,1,1, 4.936, 10493.797, 429.180, 52820.839 24/04/13,07:41:24,12,09,1, 11.8,1,1, 4.936, 10493.792, 429.163, 52820.832 24/04/13,07:41:24,13,09,1, 11.8,1,1, 4.936, 10493.812, 429.205, 52820.808 24/04/13,07:41:24,14,09,1, 11.8,1,1, 4.936, 10493.828, 429.176, 52820.785 24/04/13,07:41:24,15,09,1, 11.8,1,1, 4.936, 10493.792, 429.189, 52820.836 24/04/13,07:41:24,16,09,1, 11.8,1,1, 4.936, 10493.782, 429.184, 52820.826 24/04/13,07:41:24,17,09,1, 11.8,1,1, 4.936, 10493.835, 429.202, 52820.831 24/04/13,07:41:24,18,09,1, 11.8,1,1, 4.936, 10493.819, 429.210, 52820.826 24/04/13,07:41:24,19,09,1, 11.8,1,1, 4.936, 10493.813, 429.203, 52820.817 24/04/13,07:41:25,00,09,1, 12.0,1,1, 4.938, 10493.807, 429.203, 52820.817 24/04/13,07:41:25,01,09,1, 12.0,1,1, 4.938, 10493.824, 429.195, 52820.842 24/04/13,07:41:25,02,09,1, 12.0,1,1, 4.938, 10493.818, 429.185, 52820.866 24/04/13,07:41:25,03,09,1, 12.0,1,1, 4.938, 10493.801, 429.189, 52820.841 24/04/13,07:41:25,04,09,1, 12.0,1,1, 4.938, 10493.833, 429.196, 52820.804 24/04/13,07:41:25,05,09,1, 12.0,1,1, 4.938, 10493.826, 429.193, 52820.814 24/04/13,07:41:25,06,09,1, 12.0,1,1, 4.938, 10493.819, 429.192, 52820.795 24/04/13,07:41:25,07,09,1, 12.0,1,1, 4.938, 10493.830, 429.173, 52820.793 24/04/13,07:41:25,08,09,1, 12.0,1,1, 4.938, 10493.833, 429.194, 52820.808 24/04/13,07:41:25,09,09,1, 12.0,1,1, 4.938, 10493.825, 429.203, 52820.853 24/04/13,07:41:25,10,09,1, 12.0,1,1, 4.938, 10493.835, 429.206, 52820.780 24/04/13,07:41:25,11,09,1, 12.0,1,1, 4.938, 10493.820, 429.189, 52820.837 24/04/13,07:41:25,12,09,1, 12.0,1,1, 4.938, 10493.835, 429.183, 52820.799 24/04/13,07:41:25,13,09,1, 12.0,1,1, 4.938, 10493.823, 429.187, 52820.724 24/04/13,07:41:25,14,09,1, 12.0,1,1, 4.938, 10493.824, 429.208, 52820.864 24/04/13,07:41:25,15,09,1, 12.0,1,1, 4.938, 10493.851, 429.216, 52820.843 24/04/13,07:41:25,16,09,1, 12.0,1,1, 4.938, 10493.810, 429.208, 52820.831 24/04/13,07:41:25,17,09,1, 12.0,1,1, 4.938, 10493.826, 429.203, 52820.821 24/04/13,07:41:25,18,09,1, 12.0,1,1, 4.938, 10493.843, 429.218, 52820.804 24/04/13,07:41:25,19,09,1, 12.0,1,1, 4.938, 10493.828, 429.232, 52820.813 24/04/13,07:41:26,00,09,1, 11.8,1,1, 4.934, 10493.823, 429.232, 52820.813 24/04/13,07:41:26,01,09,1, 11.8,1,1, 4.934, 10493.845, 429.205, 52820.860 24/04/13,07:41:26,02,09,1, 11.8,1,1, 4.934, 10493.838, 429.195, 52820.797 24/04/13,07:41:26,03,09,1, 11.8,1,1, 4.934, 10493.817, 429.202, 52820.796 24/04/13,07:41:26,04,09,1, 11.8,1,1, 4.934, 10493.828, 429.206, 52820.802 24/04/13,07:41:26,05,09,1, 11.8,1,1, 4.934, 10493.832, 429.183, 52820.802 24/04/13,07:41:26,06,09,1, 11.8,1,1, 4.934, 10493.825, 429.205, 52820.770 24/04/13,07:41:26,07,09,1, 11.8,1,1, 4.934, 10493.857, 429.230, 52820.775 24/04/13,07:41:26,08,09,1, 11.8,1,1, 4.934, 10493.835, 429.212, 52820.768 24/04/13,07:41:26,09,09,1, 11.8,1,1, 4.934, 10493.858, 429.228, 52820.791 24/04/13,07:41:26,10,09,1, 11.8,1,1, 4.934, 10493.855, 429.225, 52820.797 24/04/13,07:41:26,11,09,1, 11.8,1,1, 4.934, 10493.847, 429.205, 52820.770 24/04/13,07:41:26,12,09,1, 11.8,1,1, 4.934, 10493.857, 429.225, 52820.599 24/04/13,07:41:26,13,09,1, 11.8,1,1, 4.934, 10493.837, 429.227, 52820.855 24/04/13,07:41:26,14,09,1, 11.8,1,1, 4.934, 10493.856, 429.228, 52820.870 24/04/13,07:41:26,15,09,1, 11.8,1,1, 4.934, 10493.853, 429.227, 52820.794 24/04/13,07:41:26,16,09,1, 11.8,1,1, 4.934, 10493.849, 429.219, 52820.780 24/04/13,07:41:26,17,09,1, 11.8,1,1, 4.934, 10493.849, 429.247, 52820.789 24/04/13,07:41:26,18,09,1, 11.8,1,1, 4.934, 10493.847, 429.217, 52820.753 24/04/13,07:41:26,19,09,1, 11.8,1,1, 4.934, 10493.867, 429.233, 52820.794 24/04/13,07:41:27,00,07,1, 11.9,1,1, 4.933, 10493.865, 429.233, 52820.794 24/04/13,07:41:27,01,07,1, 11.9,1,1, 4.933, 10493.858, 429.242, 52820.786 24/04/13,07:41:27,02,07,1, 11.9,1,1, 4.933, 10493.855, 429.222, 52820.833 24/04/13,07:41:27,03,07,1, 11.9,1,1, 4.933, 10493.873, 429.211, 52820.749 24/04/13,07:41:27,04,07,1, 11.9,1,1, 4.933, 10493.866, 429.196, 52820.760 24/04/13,07:41:27,05,07,1, 11.9,1,1, 4.933, 10493.894, 429.224, 52820.778 24/04/13,07:41:27,06,07,1, 11.9,1,1, 4.933, 10493.895, 429.195, 52820.782 24/04/13,07:41:27,07,07,1, 11.9,1,1, 4.933, 10493.881, 429.202, 52820.753 24/04/13,07:41:27,08,07,1, 11.9,1,1, 4.933, 10493.905, 429.198, 52820.632 24/04/13,07:41:27,09,07,1, 11.9,1,1, 4.933, 10493.892, 429.201, 52820.759 24/04/13,07:41:27,10,07,1, 11.9,1,1, 4.933, 10493.910, 429.226, 52820.812 24/04/13,07:41:27,11,07,1, 11.9,1,1, 4.933, 10493.897, 429.208, 52820.870 24/04/13,07:41:27,12,07,1, 11.9,1,1, 4.933, 10493.890, 429.232, 52820.791 24/04/13,07:41:27,13,07,1, 11.9,1,1, 4.933, 10493.879, 429.246, 52820.860 24/04/13,07:41:27,14,07,1, 11.9,1,1, 4.933, 10493.903, 429.237, 52820.798 24/04/13,07:41:27,15,07,1, 11.9,1,1, 4.933, 10493.892, 429.241, 52820.785 24/04/13,07:41:27,16,07,1, 11.9,1,1, 4.933, 10493.885, 429.221, 52820.755 24/04/13,07:41:27,17,07,1, 11.9,1,1, 4.933, 10493.898, 429.193, 52820.782 24/04/13,07:41:27,18,07,1, 11.9,1,1, 4.933, 10493.906, 429.222, 52820.791 24/04/13,07:41:27,19,07,1, 11.9,1,1, 4.933, 10493.908, 429.238, 52820.766 24/04/13,07:41:28,00,09,1, 11.9,1,1, 4.935, 10493.907, 429.238, 52820.766 24/04/13,07:41:28,01,09,1, 11.9,1,1, 4.935, 10493.896, 429.230, 52820.747 24/04/13,07:41:28,02,09,1, 11.9,1,1, 4.935, 10493.907, 429.257, 52820.747 24/04/13,07:41:28,03,09,1, 11.9,1,1, 4.935, 10493.931, 429.247, 52820.786 24/04/13,07:41:28,04,09,1, 11.9,1,1, 4.935, 10493.927, 429.238, 52820.792 24/04/13,07:41:28,05,09,1, 11.9,1,1, 4.935, 10493.934, 429.234, 52820.809 24/04/13,07:41:28,06,09,1, 11.9,1,1, 4.935, 10493.928, 429.238, 52820.754 24/04/13,07:41:28,07,09,1, 11.9,1,1, 4.935, 10493.933, 429.239, 52820.759 24/04/13,07:41:28,08,09,1, 11.9,1,1, 4.935, 10493.940, 429.226, 52820.764 24/04/13,07:41:28,09,09,1, 11.9,1,1, 4.935, 10493.932, 429.242, 52820.753 24/04/13,07:41:28,10,09,1, 11.9,1,1, 4.935, 10493.929, 429.265, 52820.773 24/04/13,07:41:28,11,09,1, 11.9,1,1, 4.935, 10493.951, 429.243, 52820.774 24/04/13,07:41:28,12,09,1, 11.9,1,1, 4.935, 10493.942, 429.211, 52820.759 24/04/13,07:41:28,13,09,1, 11.9,1,1, 4.935, 10493.938, 429.232, 52820.795 24/04/13,07:41:28,14,09,1, 11.9,1,1, 4.935, 10493.949, 429.227, 52820.777 24/04/13,07:41:28,15,09,1, 11.9,1,1, 4.935, 10493.952, 429.232, 52820.753 24/04/13,07:41:28,16,09,1, 11.9,1,1, 4.935, 10493.948, 429.213, 52820.737 24/04/13,07:41:28,17,09,1, 11.9,1,1, 4.935, 10493.941, 429.267, 52820.991 24/04/13,07:41:28,18,09,1, 11.9,1,1, 4.935, 10493.994, 429.229, 52820.728 24/04/13,07:41:28,19,09,1, 11.9,1,1, 4.935, 10493.967, 429.205, 52820.723 24/04/13,07:41:29,00,07,1, 11.9,1,1, 4.934, 10493.965, 429.205, 52820.723 24/04/13,07:41:29,01,07,1, 11.9,1,1, 4.934, 10493.955, 429.231, 52820.742 24/04/13,07:41:29,02,07,1, 11.9,1,1, 4.934, 10493.974, 429.218, 52820.736 24/04/13,07:41:29,03,07,1, 11.9,1,1, 4.934, 10493.970, 429.208, 52820.742 24/04/13,07:41:29,04,07,1, 11.9,1,1, 4.934, 10493.955, 429.270, 52820.897 24/04/13,07:41:29,05,07,1, 11.9,1,1, 4.934, 10493.989, 429.235, 52820.735 24/04/13,07:41:29,06,07,1, 11.9,1,1, 4.934, 10493.987, 429.240, 52820.563 24/04/13,07:41:29,07,07,1, 11.9,1,1, 4.934, 10493.957, 429.225, 52820.738 24/04/13,07:41:29,08,07,1, 11.9,1,1, 4.934, 10493.967, 429.249, 52820.754 24/04/13,07:41:29,09,07,1, 11.9,1,1, 4.934, 10493.975, 429.260, 52820.740 24/04/13,07:41:29,10,07,1, 11.9,1,1, 4.934, 10493.969, 429.238, 52820.740 24/04/13,07:41:29,11,07,1, 11.9,1,1, 4.934, 10493.978, 429.238, 52820.751 24/04/13,07:41:29,12,07,1, 11.9,1,1, 4.934, 10493.987, 429.242, 52820.742 24/04/13,07:41:29,13,07,1, 11.9,1,1, 4.934, 10493.961, 429.224, 52820.738 24/04/13,07:41:29,14,07,1, 11.9,1,1, 4.934, 10493.968, 429.233, 52820.725 24/04/13,07:41:29,15,07,1, 11.9,1,1, 4.934, 10493.987, 429.246, 52820.707 24/04/13,07:41:29,16,07,1, 11.9,1,1, 4.934, 10493.978, 429.261, 52820.717 24/04/13,07:41:29,17,07,1, 11.9,1,1, 4.934, 10493.990, 429.257, 52820.755 24/04/13,07:41:29,18,07,1, 11.9,1,1, 4.934, 10494.003, 429.232, 52820.712 24/04/13,07:41:29,19,07,1, 11.9,1,1, 4.934, 10493.995, 429.246, 52820.712 24/04/13,07:41:30,00,08,1, 11.9,1,1, 4.936, 10493.990, 429.246, 52820.712 24/04/13,07:41:30,01,08,1, 11.9,1,1, 4.936, 10493.987, 429.248, 52820.709 24/04/13,07:41:30,02,08,1, 11.9,1,1, 4.936, 10493.998, 429.270, 52820.713 24/04/13,07:41:30,03,08,1, 11.9,1,1, 4.936, 10494.014, 429.260, 52820.755 24/04/13,07:41:30,04,08,1, 11.9,1,1, 4.936, 10494.018, 429.280, 52820.766 24/04/13,07:41:30,05,08,1, 11.9,1,1, 4.936, 10494.003, 429.268, 52820.745 24/04/13,07:41:30,06,08,1, 11.9,1,1, 4.936, 10494.004, 429.276, 52820.708 24/04/13,07:41:30,07,08,1, 11.9,1,1, 4.936, 10494.017, 429.272, 52820.718 24/04/13,07:41:30,08,08,1, 11.9,1,1, 4.936, 10494.026, 429.272, 52820.714 24/04/13,07:41:30,09,08,1, 11.9,1,1, 4.936, 10494.019, 429.261, 52820.705 24/04/13,07:41:30,10,08,1, 11.9,1,1, 4.936, 10494.026, 429.270, 52820.715 24/04/13,07:41:30,11,08,1, 11.9,1,1, 4.936, 10494.015, 429.263, 52820.725 24/04/13,07:41:30,12,08,1, 11.9,1,1, 4.936, 10494.016, 429.261, 52820.768 24/04/13,07:41:30,13,08,1, 11.9,1,1, 4.936, 10494.018, 429.269, 52820.723 24/04/13,07:41:30,14,08,1, 11.9,1,1, 4.936, 10494.028, 429.262, 52820.777 24/04/13,07:41:30,15,08,1, 11.9,1,1, 4.936, 10494.038, 429.263, 52820.733 24/04/13,07:41:30,16,08,1, 11.9,1,1, 4.936, 10494.045, 429.271, 52820.758 24/04/13,07:41:30,17,08,1, 11.9,1,1, 4.936, 10494.045, 429.245, 52820.756 24/04/13,07:41:30,18,08,1, 11.9,1,1, 4.936, 10494.022, 429.268, 52820.744 24/04/13,07:41:30,19,08,1, 11.9,1,1, 4.936, 10494.044, 429.266, 52820.758 24/04/13,07:41:31,00,08,1, 11.9,1,1, 4.937, 10494.040, 429.266, 52820.758 24/04/13,07:41:31,01,08,1, 11.9,1,1, 4.937, 10494.051, 429.269, 52820.733 24/04/13,07:41:31,02,08,1, 11.9,1,1, 4.937, 10494.028, 429.281, 52820.665 24/04/13,07:41:31,03,08,1, 11.9,1,1, 4.937, 10494.051, 429.285, 52820.811 24/04/13,07:41:31,04,08,1, 11.9,1,1, 4.937, 10494.058, 429.278, 52820.763 24/04/13,07:41:31,05,08,1, 11.9,1,1, 4.937, 10494.066, 429.268, 52820.745 24/04/13,07:41:31,06,08,1, 11.9,1,1, 4.937, 10494.058, 429.294, 52820.780 24/04/13,07:41:31,07,08,1, 11.9,1,1, 4.937, 10494.065, 429.279, 52820.761 24/04/13,07:41:31,08,08,1, 11.9,1,1, 4.937, 10494.046, 429.287, 52820.747 24/04/13,07:41:31,09,08,1, 11.9,1,1, 4.937, 10494.066, 429.273, 52820.759 24/04/13,07:41:31,10,08,1, 11.9,1,1, 4.937, 10494.040, 429.268, 52820.756 24/04/13,07:41:31,11,08,1, 11.9,1,1, 4.937, 10494.063, 429.265, 52820.744 24/04/13,07:41:31,12,08,1, 11.9,1,1, 4.937, 10494.047, 429.285, 52820.749 24/04/13,07:41:31,13,08,1, 11.9,1,1, 4.937, 10494.051, 429.284, 52820.745 24/04/13,07:41:31,14,08,1, 11.9,1,1, 4.937, 10494.080, 429.302, 52820.764 24/04/13,07:41:31,15,08,1, 11.9,1,1, 4.937, 10494.068, 429.294, 52820.743 24/04/13,07:41:31,16,08,1, 11.9,1,1, 4.937, 10494.043, 429.263, 52820.743 24/04/13,07:41:31,17,08,1, 11.9,1,1, 4.937, 10494.080, 429.290, 52820.692 24/04/13,07:41:31,18,08,1, 11.9,1,1, 4.937, 10494.084, 429.280, 52820.700 24/04/13,07:41:31,19,08,1, 11.9,1,1, 4.937, 10494.087, 429.296, 52820.697 24/04/13,07:41:32,00,08,1, 11.8,1,1, 4.938, 10494.082, 429.296, 52820.697 24/04/13,07:41:32,01,08,1, 11.8,1,1, 4.938, 10494.087, 429.293, 52820.725 24/04/13,07:41:32,02,08,1, 11.8,1,1, 4.938, 10494.086, 429.292, 52820.706 24/04/13,07:41:32,03,08,1, 11.8,1,1, 4.938, 10494.087, 429.299, 52820.713 24/04/13,07:41:32,04,08,1, 11.8,1,1, 4.938, 10494.108, 429.302, 52820.783 24/04/13,07:41:32,05,08,1, 11.8,1,1, 4.938, 10494.080, 429.300, 52820.726 24/04/13,07:41:32,06,08,1, 11.8,1,1, 4.938, 10494.102, 429.301, 52820.719 24/04/13,07:41:32,07,08,1, 11.8,1,1, 4.938, 10494.096, 429.307, 52820.751 24/04/13,07:41:32,08,08,1, 11.8,1,1, 4.938, 10494.088, 429.317, 52820.716 24/04/13,07:41:32,09,08,1, 11.8,1,1, 4.938, 10494.082, 429.309, 52820.729 24/04/13,07:41:32,10,08,1, 11.8,1,1, 4.938, 10494.105, 429.308, 52820.713 24/04/13,07:41:32,11,08,1, 11.8,1,1, 4.938, 10494.119, 429.307, 52820.726 24/04/13,07:41:32,12,08,1, 11.8,1,1, 4.938, 10494.132, 429.274, 52820.729 24/04/13,07:41:32,13,08,1, 11.8,1,1, 4.938, 10494.106, 429.276, 52820.758 24/04/13,07:41:32,14,08,1, 11.8,1,1, 4.938, 10494.119, 429.280, 52820.736 24/04/13,07:41:32,15,08,1, 11.8,1,1, 4.938, 10494.120, 429.317, 52820.701 24/04/13,07:41:32,16,08,1, 11.8,1,1, 4.938, 10494.103, 429.266, 52820.685 24/04/13,07:41:32,17,08,1, 11.8,1,1, 4.938, 10494.115, 429.247, 52820.688 24/04/13,07:41:32,18,08,1, 11.8,1,1, 4.938, 10494.113, 429.268, 52820.705 24/04/13,07:41:32,19,08,1, 11.8,1,1, 4.938, 10494.124, 429.277, 52820.694 24/04/13,07:41:33,00,09,1, 11.9,1,1, 4.935, 10494.124, 429.277, 52820.694 24/04/13,07:41:33,01,09,1, 11.9,1,1, 4.935, 10494.121, 429.287, 52820.715 24/04/13,07:41:33,02,09,1, 11.9,1,1, 4.935, 10494.123, 429.283, 52820.721 24/04/13,07:41:33,03,09,1, 11.9,1,1, 4.935, 10494.105, 429.275, 52820.755 24/04/13,07:41:33,04,09,1, 11.9,1,1, 4.935, 10494.096, 429.306, 52820.750 24/04/13,07:41:33,05,09,1, 11.9,1,1, 4.935, 10494.127, 429.290, 52820.696 24/04/13,07:41:33,06,09,1, 11.9,1,1, 4.935, 10494.137, 429.262, 52820.622 24/04/13,07:41:33,07,09,1, 11.9,1,1, 4.935, 10494.119, 429.289, 52820.694 24/04/13,07:41:33,08,09,1, 11.9,1,1, 4.935, 10494.136, 429.280, 52820.677 24/04/13,07:41:33,09,09,1, 11.9,1,1, 4.935, 10494.121, 429.297, 52820.710 24/04/13,07:41:33,10,09,1, 11.9,1,1, 4.935, 10494.130, 429.284, 52820.726 24/04/13,07:41:33,11,09,1, 11.9,1,1, 4.935, 10494.133, 429.275, 52820.725 24/04/13,07:41:33,12,09,1, 11.9,1,1, 4.935, 10494.150, 429.284, 52820.722 24/04/13,07:41:33,13,09,1, 11.9,1,1, 4.935, 10494.154, 429.289, 52820.736 24/04/13,07:41:33,14,09,1, 11.9,1,1, 4.935, 10494.172, 429.289, 52820.744 24/04/13,07:41:33,15,09,1, 11.9,1,1, 4.935, 10494.175, 429.298, 52820.722 24/04/13,07:41:33,16,09,1, 11.9,1,1, 4.935, 10494.166, 429.281, 52820.702 24/04/13,07:41:33,17,09,1, 11.9,1,1, 4.935, 10494.154, 429.295, 52820.701 24/04/13,07:41:33,18,09,1, 11.9,1,1, 4.935, 10494.174, 429.318, 52820.735 24/04/13,07:41:33,19,09,1, 11.9,1,1, 4.935, 10494.158, 429.317, 52820.732 24/04/13,07:41:34,00,08,1, 11.9,1,1, 4.936, 10494.157, 429.317, 52820.732 24/04/13,07:41:34,01,08,1, 11.9,1,1, 4.936, 10494.180, 429.329, 52820.691 24/04/13,07:41:34,02,08,1, 11.9,1,1, 4.936, 10494.161, 429.289, 52820.716 24/04/13,07:41:34,03,08,1, 11.9,1,1, 4.936, 10494.161, 429.315, 52820.697 24/04/13,07:41:34,04,08,1, 11.9,1,1, 4.936, 10494.175, 429.333, 52820.742 24/04/13,07:41:34,05,08,1, 11.9,1,1, 4.936, 10494.189, 429.273, 52820.569 24/04/13,07:41:34,06,08,1, 11.9,1,1, 4.936, 10494.208, 429.293, 52820.732 24/04/13,07:41:34,07,08,1, 11.9,1,1, 4.936, 10494.210, 429.277, 52820.691 24/04/13,07:41:34,08,08,1, 11.9,1,1, 4.936, 10494.200, 429.300, 52820.742 24/04/13,07:41:34,09,08,1, 11.9,1,1, 4.936, 10494.184, 429.329, 52820.747 24/04/13,07:41:34,10,08,1, 11.9,1,1, 4.936, 10494.169, 429.321, 52820.752 24/04/13,07:41:34,11,08,1, 11.9,1,1, 4.936, 10494.200, 429.326, 52820.736 24/04/13,07:41:34,12,08,1, 11.9,1,1, 4.936, 10494.198, 429.327, 52820.782 24/04/13,07:41:34,13,08,1, 11.9,1,1, 4.936, 10494.197, 429.307, 52820.730 24/04/13,07:41:34,14,08,1, 11.9,1,1, 4.936, 10494.184, 429.318, 52820.728 24/04/13,07:41:34,15,08,1, 11.9,1,1, 4.936, 10494.209, 429.320, 52820.740 24/04/13,07:41:34,16,08,1, 11.9,1,1, 4.936, 10494.187, 429.326, 52820.704 24/04/13,07:41:34,17,08,1, 11.9,1,1, 4.936, 10494.200, 429.342, 52820.709 24/04/13,07:41:34,18,08,1, 11.9,1,1, 4.936, 10494.189, 429.297, 52820.722 24/04/13,07:41:34,19,08,1, 11.9,1,1, 4.936, 10494.216, 429.329, 52820.708 24/04/13,07:41:35,00,08,1, 11.9,1,1, 4.940, 10494.215, 429.329, 52820.708 24/04/13,07:41:35,01,08,1, 11.9,1,1, 4.940, 10494.191, 429.317, 52820.707 24/04/13,07:41:35,02,08,1, 11.9,1,1, 4.940, 10494.234, 429.321, 52820.704 24/04/13,07:41:35,03,08,1, 11.9,1,1, 4.940, 10494.215, 429.315, 52820.726 24/04/13,07:41:35,04,08,1, 11.9,1,1, 4.940, 10494.175, 429.330, 52820.709 24/04/13,07:41:35,05,08,1, 11.9,1,1, 4.940, 10494.193, 429.332, 52820.668 24/04/13,07:41:35,06,08,1, 11.9,1,1, 4.940, 10494.217, 429.305, 52820.747 24/04/13,07:41:35,07,08,1, 11.9,1,1, 4.940, 10494.189, 429.308, 52820.688 24/04/13,07:41:35,08,08,1, 11.9,1,1, 4.940, 10494.225, 429.323, 52820.643 24/04/13,07:41:35,09,08,1, 11.9,1,1, 4.940, 10494.223, 429.312, 52820.735 24/04/13,07:41:35,10,08,1, 11.9,1,1, 4.940, 10494.192, 429.340, 52820.789 24/04/13,07:41:35,11,08,1, 11.9,1,1, 4.940, 10494.258, 429.349, 52820.802 24/04/13,07:41:35,12,08,1, 11.9,1,1, 4.940, 10494.257, 429.345, 52820.652 24/04/13,07:41:35,13,08,1, 11.9,1,1, 4.940, 10494.257, 429.349, 52820.657 24/04/13,07:41:35,14,08,1, 11.9,1,1, 4.940, 10494.242, 429.340, 52820.750 24/04/13,07:41:35,15,08,1, 11.9,1,1, 4.940, 10494.238, 429.332, 52820.707 24/04/13,07:41:35,16,08,1, 11.9,1,1, 4.940, 10494.232, 429.341, 52820.715 24/04/13,07:41:35,17,08,1, 11.9,1,1, 4.940, 10494.246, 429.322, 52820.657 24/04/13,07:41:35,18,08,1, 11.9,1,1, 4.940, 10494.246, 429.336, 52820.697 24/04/13,07:41:35,19,08,1, 11.9,1,1, 4.940, 10494.255, 429.320, 52820.654 24/04/13,07:41:36,00,08,1, 11.9,1,1, 4.936, 10494.249, 429.320, 52820.654 24/04/13,07:41:36,01,08,1, 11.9,1,1, 4.936, 10494.251, 429.330, 52820.706 24/04/13,07:41:36,02,08,1, 11.9,1,1, 4.936, 10494.258, 429.350, 52820.645 24/04/13,07:41:36,03,08,1, 11.9,1,1, 4.936, 10494.248, 429.332, 52820.711 24/04/13,07:41:36,04,08,1, 11.9,1,1, 4.936, 10494.273, 429.340, 52820.701 24/04/13,07:41:36,05,08,1, 11.9,1,1, 4.936, 10494.251, 429.316, 52820.693 24/04/13,07:41:36,06,08,1, 11.9,1,1, 4.936, 10494.280, 429.331, 52820.676 24/04/13,07:41:36,07,08,1, 11.9,1,1, 4.936, 10494.266, 429.348, 52820.722 24/04/13,07:41:36,08,08,1, 11.9,1,1, 4.936, 10494.261, 429.363, 52820.692 24/04/13,07:41:36,09,08,1, 11.9,1,1, 4.936, 10494.282, 429.335, 52820.652 24/04/13,07:41:36,10,08,1, 11.9,1,1, 4.936, 10494.267, 429.335, 52820.676 24/04/13,07:41:36,11,08,1, 11.9,1,1, 4.936, 10494.268, 429.343, 52820.743 24/04/13,07:41:36,12,08,1, 11.9,1,1, 4.936, 10494.270, 429.326, 52820.626 24/04/13,07:41:36,13,08,1, 11.9,1,1, 4.936, 10494.288, 429.338, 52820.720 24/04/13,07:41:36,14,08,1, 11.9,1,1, 4.936, 10494.264, 429.320, 52820.636 24/04/13,07:41:36,15,08,1, 11.9,1,1, 4.936, 10494.276, 429.328, 52820.672 24/04/13,07:41:36,16,08,1, 11.9,1,1, 4.936, 10494.287, 429.344, 52820.703 24/04/13,07:41:36,17,08,1, 11.9,1,1, 4.936, 10494.294, 429.331, 52820.665 24/04/13,07:41:36,18,08,1, 11.9,1,1, 4.936, 10494.276, 429.349, 52820.667 24/04/13,07:41:36,19,08,1, 11.9,1,1, 4.936, 10494.276, 429.362, 52820.684 24/04/13,07:41:37,00,08,1, 11.9,1,1, 4.935, 10494.274, 429.362, 52820.684 24/04/13,07:41:37,01,08,1, 11.9,1,1, 4.935, 10494.261, 429.353, 52820.715 24/04/13,07:41:37,02,08,1, 11.9,1,1, 4.935, 10494.271, 429.352, 52820.701 24/04/13,07:41:37,03,08,1, 11.9,1,1, 4.935, 10494.289, 429.342, 52820.696 24/04/13,07:41:37,04,08,1, 11.9,1,1, 4.935, 10494.296, 429.326, 52820.688 24/04/13,07:41:37,05,08,1, 11.9,1,1, 4.935, 10494.296, 429.364, 52820.739 24/04/13,07:41:37,06,08,1, 11.9,1,1, 4.935, 10494.276, 429.357, 52820.732 24/04/13,07:41:37,07,08,1, 11.9,1,1, 4.935, 10494.288, 429.351, 52820.684 24/04/13,07:41:37,08,08,1, 11.9,1,1, 4.935, 10494.290, 429.346, 52820.700 24/04/13,07:41:37,09,08,1, 11.9,1,1, 4.935, 10494.285, 429.357, 52820.674 24/04/13,07:41:37,10,08,1, 11.9,1,1, 4.935, 10494.310, 429.365, 52820.709 24/04/13,07:41:37,11,08,1, 11.9,1,1, 4.935, 10494.318, 429.345, 52820.658 24/04/13,07:41:37,12,08,1, 11.9,1,1, 4.935, 10494.317, 429.355, 52820.675 24/04/13,07:41:37,13,08,1, 11.9,1,1, 4.935, 10494.319, 429.349, 52820.732 24/04/13,07:41:37,14,08,1, 11.9,1,1, 4.935, 10494.339, 429.348, 52820.701 24/04/13,07:41:37,15,08,1, 11.9,1,1, 4.935, 10494.308, 429.336, 52820.695 24/04/13,07:41:37,16,08,1, 11.9,1,1, 4.935, 10494.320, 429.335, 52820.654 24/04/13,07:41:37,17,08,1, 11.9,1,1, 4.935, 10494.317, 429.360, 52820.635 24/04/13,07:41:37,18,08,1, 11.9,1,1, 4.935, 10494.321, 429.357, 52820.702 24/04/13,07:41:37,19,08,1, 11.9,1,1, 4.935, 10494.309, 429.372, 52820.685 24/04/13,07:41:38,00,08,1, 11.9,1,1, 4.934, 10494.307, 429.372, 52820.685 24/04/13,07:41:38,01,08,1, 11.9,1,1, 4.934, 10494.306, 429.369, 52820.799 24/04/13,07:41:38,02,08,1, 11.9,1,1, 4.934, 10494.319, 429.350, 52820.668 24/04/13,07:41:38,03,08,1, 11.9,1,1, 4.934, 10494.315, 429.338, 52820.681 24/04/13,07:41:38,04,08,1, 11.9,1,1, 4.934, 10494.331, 429.332, 52820.663 24/04/13,07:41:38,05,08,1, 11.9,1,1, 4.934, 10494.321, 429.333, 52820.706 24/04/13,07:41:38,06,08,1, 11.9,1,1, 4.934, 10494.360, 429.325, 52820.719 24/04/13,07:41:38,07,08,1, 11.9,1,1, 4.934, 10494.346, 429.338, 52820.703 24/04/13,07:41:38,08,08,1, 11.9,1,1, 4.934, 10494.340, 429.336, 52820.666 24/04/13,07:41:38,09,08,1, 11.9,1,1, 4.934, 10494.354, 429.332, 52820.666 24/04/13,07:41:38,10,08,1, 11.9,1,1, 4.934, 10494.356, 429.356, 52820.654 24/04/13,07:41:38,11,08,1, 11.9,1,1, 4.934, 10494.359, 429.363, 52820.638 24/04/13,07:41:38,12,08,1, 11.9,1,1, 4.934, 10494.347, 429.358, 52820.659 24/04/13,07:41:38,13,08,1, 11.9,1,1, 4.934, 10494.336, 429.352, 52820.726 24/04/13,07:41:38,14,08,1, 11.9,1,1, 4.934, 10494.372, 429.360, 52820.672 24/04/13,07:41:38,15,08,1, 11.9,1,1, 4.934, 10494.345, 429.371, 52820.557 24/04/13,07:41:38,16,08,1, 11.9,1,1, 4.934, 10494.345, 429.376, 52820.797 24/04/13,07:41:38,17,08,1, 11.9,1,1, 4.934, 10494.364, 429.378, 52820.770 24/04/13,07:41:38,18,08,1, 11.9,1,1, 4.934, 10494.343, 429.389, 52820.733 24/04/13,07:41:38,19,08,1, 11.9,1,1, 4.934, 10494.356, 429.373, 52820.703 24/04/13,07:41:39,00,09,1, 11.9,1,1, 4.934, 10494.349, 429.373, 52820.703 24/04/13,07:41:39,01,09,1, 11.9,1,1, 4.934, 10494.373, 429.375, 52820.621 24/04/13,07:41:39,02,09,1, 11.9,1,1, 4.934, 10494.344, 429.364, 52820.759 24/04/13,07:41:39,03,09,1, 11.9,1,1, 4.934, 10494.379, 429.391, 52820.734 24/04/13,07:41:39,04,09,1, 11.9,1,1, 4.934, 10494.374, 429.369, 52820.721 24/04/13,07:41:39,05,09,1, 11.9,1,1, 4.934, 10494.362, 429.365, 52820.725 24/04/13,07:41:39,06,09,1, 11.9,1,1, 4.934, 10494.376, 429.363, 52820.701 24/04/13,07:41:39,07,09,1, 11.9,1,1, 4.934, 10494.383, 429.390, 52820.738 24/04/13,07:41:39,08,09,1, 11.9,1,1, 4.934, 10494.378, 429.380, 52820.750 24/04/13,07:41:39,09,09,1, 11.9,1,1, 4.934, 10494.388, 429.378, 52820.726 24/04/13,07:41:39,10,09,1, 11.9,1,1, 4.934, 10494.386, 429.384, 52820.692 24/04/13,07:41:39,11,09,1, 11.9,1,1, 4.934, 10494.384, 429.370, 52820.666 24/04/13,07:41:39,12,09,1, 11.9,1,1, 4.934, 10494.385, 429.363, 52820.654 24/04/13,07:41:39,13,09,1, 11.9,1,1, 4.934, 10494.375, 429.375, 52820.699 24/04/13,07:41:39,14,09,1, 11.9,1,1, 4.934, 10494.390, 429.378, 52820.715 24/04/13,07:41:39,15,09,1, 11.9,1,1, 4.934, 10494.395, 429.385, 52820.698 24/04/13,07:41:39,16,09,1, 11.9,1,1, 4.934, 10494.381, 429.368, 52820.678 24/04/13,07:41:39,17,09,1, 11.9,1,1, 4.934, 10494.377, 429.386, 52820.668 24/04/13,07:41:39,18,09,1, 11.9,1,1, 4.934, 10494.390, 429.393, 52820.699 24/04/13,07:41:39,19,09,1, 11.9,1,1, 4.934, 10494.379, 429.369, 52820.659 24/04/13,07:41:40,00,09,1, 12.0,1,1, 4.936, 10494.374, 429.369, 52820.659 24/04/13,07:41:40,01,09,1, 12.0,1,1, 4.936, 10494.386, 429.383, 52820.675 24/04/13,07:41:40,02,09,1, 12.0,1,1, 4.936, 10494.372, 429.396, 52820.686 24/04/13,07:41:40,03,09,1, 12.0,1,1, 4.936, 10494.410, 429.392, 52820.690 24/04/13,07:41:40,04,09,1, 12.0,1,1, 4.936, 10494.402, 429.400, 52820.669 24/04/13,07:41:40,05,09,1, 12.0,1,1, 4.936, 10494.391, 429.405, 52820.671 24/04/13,07:41:40,06,09,1, 12.0,1,1, 4.936, 10494.393, 429.387, 52820.665 24/04/13,07:41:40,07,09,1, 12.0,1,1, 4.936, 10494.391, 429.415, 52820.675 24/04/13,07:41:40,08,09,1, 12.0,1,1, 4.936, 10494.428, 429.415, 52820.679 24/04/13,07:41:40,09,09,1, 12.0,1,1, 4.936, 10494.392, 429.389, 52820.659 24/04/13,07:41:40,10,09,1, 12.0,1,1, 4.936, 10494.397, 429.414, 52820.660 24/04/13,07:41:40,11,09,1, 12.0,1,1, 4.936, 10494.406, 429.409, 52820.660 24/04/13,07:41:40,12,09,1, 12.0,1,1, 4.936, 10494.401, 429.407, 52820.680 24/04/13,07:41:40,13,09,1, 12.0,1,1, 4.936, 10494.423, 429.383, 52820.664 24/04/13,07:41:40,14,09,1, 12.0,1,1, 4.936, 10494.415, 429.388, 52820.654 24/04/13,07:41:40,15,09,1, 12.0,1,1, 4.936, 10494.415, 429.418, 52820.665 24/04/13,07:41:40,16,09,1, 12.0,1,1, 4.936, 10494.408, 429.413, 52820.657 24/04/13,07:41:40,17,09,1, 12.0,1,1, 4.936, 10494.397, 429.406, 52820.683 24/04/13,07:41:40,18,09,1, 12.0,1,1, 4.936, 10494.412, 429.393, 52820.668 24/04/13,07:41:40,19,09,1, 12.0,1,1, 4.936, 10494.410, 429.408, 52820.601 24/04/13,07:41:41,00,08,1, 11.9,1,1, 4.937, 10494.407, 429.408, 52820.601 24/04/13,07:41:41,01,08,1, 11.9,1,1, 4.937, 10494.446, 429.406, 52820.627 24/04/13,07:41:41,02,08,1, 11.9,1,1, 4.937, 10494.431, 429.383, 52820.644 24/04/13,07:41:41,03,08,1, 11.9,1,1, 4.937, 10494.414, 429.379, 52820.637 24/04/13,07:41:41,04,08,1, 11.9,1,1, 4.937, 10494.431, 429.389, 52820.715 24/04/13,07:41:41,05,08,1, 11.9,1,1, 4.937, 10494.441, 429.384, 52820.703 24/04/13,07:41:41,06,08,1, 11.9,1,1, 4.937, 10494.432, 429.381, 52820.632 24/04/13,07:41:41,07,08,1, 11.9,1,1, 4.937, 10494.429, 429.374, 52820.637 24/04/13,07:41:41,08,08,1, 11.9,1,1, 4.937, 10494.454, 429.394, 52820.645 24/04/13,07:41:41,09,08,1, 11.9,1,1, 4.937, 10494.443, 429.395, 52820.650 24/04/13,07:41:41,10,08,1, 11.9,1,1, 4.937, 10494.426, 429.380, 52820.647 24/04/13,07:41:41,11,08,1, 11.9,1,1, 4.937, 10494.438, 429.389, 52820.657 24/04/13,07:41:41,12,08,1, 11.9,1,1, 4.937, 10494.434, 429.410, 52820.680 24/04/13,07:41:41,13,08,1, 11.9,1,1, 4.937, 10494.430, 429.386, 52820.623 24/04/13,07:41:41,14,08,1, 11.9,1,1, 4.937, 10494.426, 429.395, 52820.624 24/04/13,07:41:41,15,08,1, 11.9,1,1, 4.937, 10494.439, 429.371, 52820.644 24/04/13,07:41:41,16,08,1, 11.9,1,1, 4.937, 10494.421, 429.393, 52820.718 24/04/13,07:41:41,17,08,1, 11.9,1,1, 4.937, 10494.451, 429.398, 52820.696 24/04/13,07:41:41,18,08,1, 11.9,1,1, 4.937, 10494.453, 429.372, 52820.674 24/04/13,07:41:41,19,08,1, 11.9,1,1, 4.937, 10494.438, 429.388, 52820.668 24/04/13,07:41:42,00,08,1, 11.9,1,1, 4.938, 10494.432, 429.388, 52820.668 24/04/13,07:41:42,01,08,1, 11.9,1,1, 4.938, 10494.435, 429.386, 52820.670 24/04/13,07:41:42,02,08,1, 11.9,1,1, 4.938, 10494.457, 429.371, 52820.635 24/04/13,07:41:42,03,08,1, 11.9,1,1, 4.938, 10494.449, 429.373, 52820.696 24/04/13,07:41:42,04,08,1, 11.9,1,1, 4.938, 10494.455, 429.408, 52820.665 24/04/13,07:41:42,05,08,1, 11.9,1,1, 4.938, 10494.449, 429.369, 52820.684 24/04/13,07:41:42,06,08,1, 11.9,1,1, 4.938, 10494.441, 429.388, 52820.648 24/04/13,07:41:42,07,08,1, 11.9,1,1, 4.938, 10494.460, 429.399, 52820.682 24/04/13,07:41:42,08,08,1, 11.9,1,1, 4.938, 10494.450, 429.404, 52820.705 24/04/13,07:41:42,09,08,1, 11.9,1,1, 4.938, 10494.467, 429.408, 52820.716 24/04/13,07:41:42,10,08,1, 11.9,1,1, 4.938, 10494.460, 429.400, 52820.604 24/04/13,07:41:42,11,08,1, 11.9,1,1, 4.938, 10494.451, 429.392, 52820.692 24/04/13,07:41:42,12,08,1, 11.9,1,1, 4.938, 10494.460, 429.405, 52820.691 24/04/13,07:41:42,13,08,1, 11.9,1,1, 4.938, 10494.441, 429.412, 52820.652 24/04/13,07:41:42,14,08,1, 11.9,1,1, 4.938, 10494.447, 429.399, 52820.672 24/04/13,07:41:42,15,08,1, 11.9,1,1, 4.938, 10494.456, 429.405, 52820.585 24/04/13,07:41:42,16,08,1, 11.9,1,1, 4.938, 10494.456, 429.393, 52820.642 24/04/13,07:41:42,17,08,1, 11.9,1,1, 4.938, 10494.439, 429.424, 52820.602 24/04/13,07:41:42,18,08,1, 11.9,1,1, 4.938, 10494.478, 429.411, 52820.614 24/04/13,07:41:42,19,08,1, 11.9,1,1, 4.938, 10494.446, 429.426, 52820.692 24/04/13,07:41:43,00,08,1, 11.9,1,1, 4.938, 10494.441, 429.426, 52820.692 24/04/13,07:41:43,01,08,1, 11.9,1,1, 4.938, 10494.468, 429.391, 52820.719 24/04/13,07:41:43,02,08,1, 11.9,1,1, 4.938, 10494.496, 429.389, 52820.682 24/04/13,07:41:43,03,08,1, 11.9,1,1, 4.938, 10494.421, 429.362, 52820.637 24/04/13,07:41:43,04,08,1, 11.9,1,1, 4.938, 10494.447, 429.380, 52820.679 24/04/13,07:41:43,05,08,1, 11.9,1,1, 4.938, 10494.466, 429.407, 52820.655 24/04/13,07:41:43,06,08,1, 11.9,1,1, 4.938, 10494.456, 429.405, 52820.654 24/04/13,07:41:43,07,08,1, 11.9,1,1, 4.938, 10494.467, 429.404, 52820.636 24/04/13,07:41:43,08,08,1, 11.9,1,1, 4.938, 10494.473, 429.400, 52820.628 24/04/13,07:41:43,09,08,1, 11.9,1,1, 4.938, 10494.475, 429.402, 52820.633 24/04/13,07:41:43,10,08,1, 11.9,1,1, 4.938, 10494.470, 429.395, 52820.615 24/04/13,07:41:43,11,08,1, 11.9,1,1, 4.938, 10494.492, 429.386, 52820.695 24/04/13,07:41:43,12,08,1, 11.9,1,1, 4.938, 10494.457, 429.387, 52820.690 24/04/13,07:41:43,13,08,1, 11.9,1,1, 4.938, 10494.457, 429.408, 52820.627 24/04/13,07:41:43,14,08,1, 11.9,1,1, 4.938, 10494.484, 429.376, 52820.583 24/04/13,07:41:43,15,08,1, 11.9,1,1, 4.938, 10494.471, 429.385, 52820.648 24/04/13,07:41:43,16,08,1, 11.9,1,1, 4.938, 10494.456, 429.397, 52820.600 24/04/13,07:41:43,17,08,1, 11.9,1,1, 4.938, 10494.461, 429.406, 52820.657 24/04/13,07:41:43,18,08,1, 11.9,1,1, 4.938, 10494.479, 429.404, 52820.663 24/04/13,07:41:43,19,08,1, 11.9,1,1, 4.938, 10494.479, 429.412, 52820.582 24/04/13,07:41:44,00,08,1, 12.0,1,1, 4.939, 10494.474, 429.412, 52820.582 24/04/13,07:41:44,01,08,1, 12.0,1,1, 4.939, 10494.471, 429.415, 52820.646 24/04/13,07:41:44,02,08,1, 12.0,1,1, 4.939, 10494.458, 429.407, 52820.615 24/04/13,07:41:44,03,08,1, 12.0,1,1, 4.939, 10494.476, 429.416, 52820.679 24/04/13,07:41:44,04,08,1, 12.0,1,1, 4.939, 10494.474, 429.395, 52820.638 24/04/13,07:41:44,05,08,1, 12.0,1,1, 4.939, 10494.459, 429.401, 52820.605 24/04/13,07:41:44,06,08,1, 12.0,1,1, 4.939, 10494.463, 429.400, 52820.599 24/04/13,07:41:44,07,08,1, 12.0,1,1, 4.939, 10494.471, 429.406, 52820.616 24/04/13,07:41:44,08,08,1, 12.0,1,1, 4.939, 10494.489, 429.401, 52820.705 24/04/13,07:41:44,09,08,1, 12.0,1,1, 4.939, 10494.472, 429.395, 52820.586 24/04/13,07:41:44,10,08,1, 12.0,1,1, 4.939, 10494.483, 429.415, 52820.614 24/04/13,07:41:44,11,08,1, 12.0,1,1, 4.939, 10494.470, 429.412, 52820.628 24/04/13,07:41:44,12,08,1, 12.0,1,1, 4.939, 10494.478, 429.408, 52820.703 24/04/13,07:41:44,13,08,1, 12.0,1,1, 4.939, 10494.464, 429.423, 52820.591 24/04/13,07:41:44,14,08,1, 12.0,1,1, 4.939, 10494.507, 429.399, 52820.599 24/04/13,07:41:44,15,08,1, 12.0,1,1, 4.939, 10494.485, 429.402, 52820.663 24/04/13,07:41:44,16,08,1, 12.0,1,1, 4.939, 10494.511, 429.411, 52820.691 24/04/13,07:41:44,17,08,1, 12.0,1,1, 4.939, 10494.510, 429.434, 52820.636 24/04/13,07:41:44,18,08,1, 12.0,1,1, 4.939, 10494.487, 429.426, 52820.637 24/04/13,07:41:44,19,08,1, 12.0,1,1, 4.939, 10494.493, 429.406, 52820.671 24/04/13,07:41:45,00,07,1, 11.9,1,1, 4.936, 10494.491, 429.406, 52820.671 24/04/13,07:41:45,01,07,1, 11.9,1,1, 4.936, 10494.495, 429.406, 52820.631 24/04/13,07:41:45,02,07,1, 11.9,1,1, 4.936, 10494.501, 429.380, 52820.570 24/04/13,07:41:45,03,07,1, 11.9,1,1, 4.936, 10494.483, 429.417, 52820.623 24/04/13,07:41:45,04,07,1, 11.9,1,1, 4.936, 10494.510, 429.397, 52820.616 24/04/13,07:41:45,05,07,1, 11.9,1,1, 4.936, 10494.484, 429.429, 52820.691 24/04/13,07:41:45,06,07,1, 11.9,1,1, 4.936, 10494.471, 429.425, 52820.711 24/04/13,07:41:45,07,07,1, 11.9,1,1, 4.936, 10494.501, 429.396, 52820.565 24/04/13,07:41:45,08,07,1, 11.9,1,1, 4.936, 10494.494, 429.419, 52820.696 24/04/13,07:41:45,09,07,1, 11.9,1,1, 4.936, 10494.512, 429.399, 52820.670 24/04/13,07:41:45,10,07,1, 11.9,1,1, 4.936, 10494.496, 429.405, 52820.628 24/04/13,07:41:45,11,07,1, 11.9,1,1, 4.936, 10494.511, 429.382, 52820.637 24/04/13,07:41:45,12,07,1, 11.9,1,1, 4.936, 10494.511, 429.404, 52820.640 24/04/13,07:41:45,13,07,1, 11.9,1,1, 4.936, 10494.491, 429.398, 52820.624 24/04/13,07:41:45,14,07,1, 11.9,1,1, 4.936, 10494.502, 429.442, 52820.581 24/04/13,07:41:45,15,07,1, 11.9,1,1, 4.936, 10494.530, 429.383, 52820.558 24/04/13,07:41:45,16,07,1, 11.9,1,1, 4.936, 10494.512, 429.432, 52820.683 24/04/13,07:41:45,17,07,1, 11.9,1,1, 4.936, 10494.490, 429.405, 52820.559 24/04/13,07:41:45,18,07,1, 11.9,1,1, 4.936, 10494.494, 429.414, 52820.610 24/04/13,07:41:45,19,07,1, 11.9,1,1, 4.936, 10494.512, 429.419, 52820.632 24/04/13,07:41:46,00,07,1, 11.9,1,1, 4.937, 10494.508, 429.419, 52820.632 24/04/13,07:41:46,01,07,1, 11.9,1,1, 4.937, 10494.489, 429.395, 52820.626 24/04/13,07:41:46,02,07,1, 11.9,1,1, 4.937, 10494.499, 429.423, 52820.818 24/04/13,07:41:46,03,07,1, 11.9,1,1, 4.937, 10494.478, 429.414, 52820.631 24/04/13,07:41:46,04,07,1, 11.9,1,1, 4.937, 10494.479, 429.384, 52820.629 24/04/13,07:41:46,05,07,1, 11.9,1,1, 4.937, 10494.497, 429.425, 52820.615 24/04/13,07:41:46,06,07,1, 11.9,1,1, 4.937, 10494.478, 429.407, 52820.582 24/04/13,07:41:46,07,07,1, 11.9,1,1, 4.937, 10494.502, 429.389, 52820.615 24/04/13,07:41:46,08,07,1, 11.9,1,1, 4.937, 10494.491, 429.401, 52820.606 24/04/13,07:41:46,09,07,1, 11.9,1,1, 4.937, 10494.494, 429.398, 52820.600 24/04/13,07:41:46,10,07,1, 11.9,1,1, 4.937, 10494.514, 429.418, 52820.637 24/04/13,07:41:46,11,07,1, 11.9,1,1, 4.937, 10494.514, 429.425, 52820.592 24/04/13,07:41:46,12,07,1, 11.9,1,1, 4.937, 10494.494, 429.402, 52820.619 24/04/13,07:41:46,13,07,1, 11.9,1,1, 4.937, 10494.511, 429.404, 52820.630 24/04/13,07:41:46,14,07,1, 11.9,1,1, 4.937, 10494.504, 429.388, 52820.592 24/04/13,07:41:46,15,07,1, 11.9,1,1, 4.937, 10494.521, 429.422, 52820.628 24/04/13,07:41:46,16,07,1, 11.9,1,1, 4.937, 10494.526, 429.407, 52820.636 24/04/13,07:41:46,17,07,1, 11.9,1,1, 4.937, 10494.495, 429.397, 52820.649 24/04/13,07:41:46,18,07,1, 11.9,1,1, 4.937, 10494.524, 429.388, 52820.616 24/04/13,07:41:46,19,07,1, 11.9,1,1, 4.937, 10494.517, 429.399, 52820.564 24/04/13,07:41:47,00,07,1, 11.9,1,1, 4.936, 10494.516, 429.399, 52820.564 24/04/13,07:41:47,01,07,1, 11.9,1,1, 4.936, 10494.493, 429.389, 52820.644 24/04/13,07:41:47,02,07,1, 11.9,1,1, 4.936, 10494.513, 429.398, 52820.632 24/04/13,07:41:47,03,07,1, 11.9,1,1, 4.936, 10494.519, 429.403, 52820.564 24/04/13,07:41:47,04,07,1, 11.9,1,1, 4.936, 10494.525, 429.409, 52820.556 24/04/13,07:41:47,05,07,1, 11.9,1,1, 4.936, 10494.516, 429.392, 52820.614 24/04/13,07:41:47,06,07,1, 11.9,1,1, 4.936, 10494.521, 429.417, 52820.639 24/04/13,07:41:47,07,07,1, 11.9,1,1, 4.936, 10494.528, 429.418, 52820.614 24/04/13,07:41:47,08,07,1, 11.9,1,1, 4.936, 10494.534, 429.393, 52820.623 24/04/13,07:41:47,09,07,1, 11.9,1,1, 4.936, 10494.547, 429.415, 52820.617 24/04/13,07:41:47,10,07,1, 11.9,1,1, 4.936, 10494.515, 429.428, 52820.659 24/04/13,07:41:47,11,07,1, 11.9,1,1, 4.936, 10494.513, 429.389, 52820.563 24/04/13,07:41:47,12,07,1, 11.9,1,1, 4.936, 10494.524, 429.409, 52820.609 24/04/13,07:41:47,13,07,1, 11.9,1,1, 4.936, 10494.540, 429.426, 52820.659 24/04/13,07:41:47,14,07,1, 11.9,1,1, 4.936, 10494.513, 429.425, 52820.649 24/04/13,07:41:47,15,07,1, 11.9,1,1, 4.936, 10494.516, 429.411, 52820.610 24/04/13,07:41:47,16,07,1, 11.9,1,1, 4.936, 10494.503, 429.447, 52820.640 24/04/13,07:41:47,17,07,1, 11.9,1,1, 4.936, 10494.508, 429.413, 52820.620 24/04/13,07:41:47,18,07,1, 11.9,1,1, 4.936, 10494.540, 429.394, 52820.529 24/04/13,07:41:47,19,07,1, 11.9,1,1, 4.936, 10494.506, 429.431, 52820.621 24/04/13,07:41:48,00,08,1, 11.8,1,1, 4.938, 10494.499, 429.431, 52820.621 24/04/13,07:41:48,01,08,1, 11.8,1,1, 4.938, 10494.517, 429.420, 52820.591 24/04/13,07:41:48,02,08,1, 11.8,1,1, 4.938, 10494.508, 429.433, 52820.587 24/04/13,07:41:48,03,08,1, 11.8,1,1, 4.938, 10494.526, 429.427, 52820.614 24/04/13,07:41:48,04,08,1, 11.8,1,1, 4.938, 10494.514, 429.412, 52820.653 24/04/13,07:41:48,05,08,1, 11.8,1,1, 4.938, 10494.516, 429.398, 52820.603 24/04/13,07:41:48,06,08,1, 11.8,1,1, 4.938, 10494.525, 429.391, 52820.595 24/04/13,07:41:48,07,08,1, 11.8,1,1, 4.938, 10494.530, 429.413, 52820.595 24/04/13,07:41:48,08,08,1, 11.8,1,1, 4.938, 10494.522, 429.387, 52820.612 24/04/13,07:41:48,09,08,1, 11.8,1,1, 4.938, 10494.517, 429.399, 52820.600 24/04/13,07:41:48,10,08,1, 11.8,1,1, 4.938, 10494.551, 429.397, 52820.623 24/04/13,07:41:48,11,08,1, 11.8,1,1, 4.938, 10494.551, 429.406, 52820.608 24/04/13,07:41:48,12,08,1, 11.8,1,1, 4.938, 10494.506, 429.374, 52820.614 24/04/13,07:41:48,13,08,1, 11.8,1,1, 4.938, 10494.534, 429.388, 52820.607 24/04/13,07:41:48,14,08,1, 11.8,1,1, 4.938, 10494.535, 429.406, 52820.587 24/04/13,07:41:48,15,08,1, 11.8,1,1, 4.938, 10494.532, 429.388, 52820.609 24/04/13,07:41:48,16,08,1, 11.8,1,1, 4.938, 10494.537, 429.387, 52820.597 24/04/13,07:41:48,17,08,1, 11.8,1,1, 4.938, 10494.542, 429.387, 52820.612 24/04/13,07:41:48,18,08,1, 11.8,1,1, 4.938, 10494.552, 429.387, 52820.610 24/04/13,07:41:48,19,08,1, 11.8,1,1, 4.938, 10494.540, 429.406, 52820.658 24/04/13,07:41:49,00,08,1, 11.9,1,1, 4.937, 10494.533, 429.406, 52820.658 24/04/13,07:41:49,01,08,1, 11.9,1,1, 4.937, 10494.543, 429.395, 52820.608 24/04/13,07:41:49,02,08,1, 11.9,1,1, 4.937, 10494.535, 429.374, 52820.561 24/04/13,07:41:49,03,08,1, 11.9,1,1, 4.937, 10494.504, 429.400, 52820.638 24/04/13,07:41:49,04,08,1, 11.9,1,1, 4.937, 10494.525, 429.373, 52820.558 24/04/13,07:41:49,05,08,1, 11.9,1,1, 4.937, 10494.524, 429.395, 52820.565 24/04/13,07:41:49,06,08,1, 11.9,1,1, 4.937, 10494.518, 429.405, 52820.527 24/04/13,07:41:49,07,08,1, 11.9,1,1, 4.937, 10494.539, 429.398, 52820.593 24/04/13,07:41:49,08,08,1, 11.9,1,1, 4.937, 10494.514, 429.419, 52820.638 24/04/13,07:41:49,09,08,1, 11.9,1,1, 4.937, 10494.541, 429.398, 52820.613 24/04/13,07:41:49,10,08,1, 11.9,1,1, 4.937, 10494.521, 429.392, 52820.711 24/04/13,07:41:49,11,08,1, 11.9,1,1, 4.937, 10494.549, 429.385, 52820.554 24/04/13,07:41:49,12,08,1, 11.9,1,1, 4.937, 10494.535, 429.420, 52820.562 24/04/13,07:41:49,13,08,1, 11.9,1,1, 4.937, 10494.535, 429.385, 52820.559 24/04/13,07:41:49,14,08,1, 11.9,1,1, 4.937, 10494.550, 429.394, 52820.588 24/04/13,07:41:49,15,08,1, 11.9,1,1, 4.937, 10494.547, 429.383, 52820.595 24/04/13,07:41:49,16,08,1, 11.9,1,1, 4.937, 10494.531, 429.407, 52820.518 24/04/13,07:41:49,17,08,1, 11.9,1,1, 4.937, 10494.554, 429.388, 52820.526 24/04/13,07:41:49,18,08,1, 11.9,1,1, 4.937, 10494.540, 429.418, 52820.632 24/04/13,07:41:49,19,08,1, 11.9,1,1, 4.937, 10494.557, 429.414, 52820.533 24/04/13,07:41:50,00,07,1, 11.9,1,1, 4.938, 10494.549, 429.414, 52820.533 24/04/13,07:41:50,01,07,1, 11.9,1,1, 4.938, 10494.540, 429.393, 52820.535 24/04/13,07:41:50,02,07,1, 11.9,1,1, 4.938, 10494.556, 429.360, 52820.542 24/04/13,07:41:50,03,07,1, 11.9,1,1, 4.938, 10494.546, 429.380, 52820.576 24/04/13,07:41:50,04,07,1, 11.9,1,1, 4.938, 10494.550, 429.377, 52820.594 24/04/13,07:41:50,05,07,1, 11.9,1,1, 4.938, 10494.544, 429.394, 52820.565 24/04/13,07:41:50,06,07,1, 11.9,1,1, 4.938, 10494.572, 429.393, 52820.547 24/04/13,07:41:50,07,07,1, 11.9,1,1, 4.938, 10494.555, 429.388, 52820.578 24/04/13,07:41:50,08,07,1, 11.9,1,1, 4.938, 10494.524, 429.385, 52820.608 24/04/13,07:41:50,09,07,1, 11.9,1,1, 4.938, 10494.540, 429.409, 52820.623 24/04/13,07:41:50,10,07,1, 11.9,1,1, 4.938, 10494.546, 429.370, 52820.545 24/04/13,07:41:50,11,07,1, 11.9,1,1, 4.938, 10494.563, 429.367, 52820.553 24/04/13,07:41:50,12,07,1, 11.9,1,1, 4.938, 10494.557, 429.366, 52820.607 24/04/13,07:41:50,13,07,1, 11.9,1,1, 4.938, 10494.565, 429.367, 52820.569 24/04/13,07:41:50,14,07,1, 11.9,1,1, 4.938, 10494.566, 429.370, 52820.614 24/04/13,07:41:50,15,07,1, 11.9,1,1, 4.938, 10494.567, 429.388, 52820.537 24/04/13,07:41:50,16,07,1, 11.9,1,1, 4.938, 10494.569, 429.370, 52820.526 24/04/13,07:41:50,17,07,1, 11.9,1,1, 4.938, 10494.557, 429.381, 52820.597 24/04/13,07:41:50,18,07,1, 11.9,1,1, 4.938, 10494.567, 429.375, 52820.563 24/04/13,07:41:50,19,07,1, 11.9,1,1, 4.938, 10494.565, 429.404, 52820.614 24/04/13,07:41:51,00,07,1, 12.0,1,1, 4.937, 10494.558, 429.404, 52820.614 24/04/13,07:41:51,01,07,1, 12.0,1,1, 4.937, 10494.572, 429.390, 52820.661 24/04/13,07:41:51,02,07,1, 12.0,1,1, 4.937, 10494.567, 429.397, 52820.647 24/04/13,07:41:51,03,07,1, 12.0,1,1, 4.937, 10494.564, 429.382, 52820.609 24/04/13,07:41:51,04,07,1, 12.0,1,1, 4.937, 10494.557, 429.377, 52820.585 24/04/13,07:41:51,05,07,1, 12.0,1,1, 4.937, 10494.576, 429.392, 52820.593 24/04/13,07:41:51,06,07,1, 12.0,1,1, 4.937, 10494.564, 429.397, 52820.577 24/04/13,07:41:51,07,07,1, 12.0,1,1, 4.937, 10494.581, 429.399, 52820.570 24/04/13,07:41:51,08,07,1, 12.0,1,1, 4.937, 10494.558, 429.374, 52820.561 24/04/13,07:41:51,09,07,1, 12.0,1,1, 4.937, 10494.553, 429.387, 52820.556 24/04/13,07:41:51,10,07,1, 12.0,1,1, 4.937, 10494.559, 429.398, 52820.515 24/04/13,07:41:51,11,07,1, 12.0,1,1, 4.937, 10494.575, 429.398, 52820.608 24/04/13,07:41:51,12,07,1, 12.0,1,1, 4.937, 10494.557, 429.391, 52820.594 24/04/13,07:41:51,13,07,1, 12.0,1,1, 4.937, 10494.573, 429.385, 52820.502 24/04/13,07:41:51,14,07,1, 12.0,1,1, 4.937, 10494.558, 429.374, 52820.576 24/04/13,07:41:51,15,07,1, 12.0,1,1, 4.937, 10494.571, 429.399, 52820.576 24/04/13,07:41:51,16,07,1, 12.0,1,1, 4.937, 10494.574, 429.401, 52820.603 24/04/13,07:41:51,17,07,1, 12.0,1,1, 4.937, 10494.571, 429.393, 52820.538 24/04/13,07:41:51,18,07,1, 12.0,1,1, 4.937, 10494.573, 429.394, 52820.532 24/04/13,07:41:51,19,07,1, 12.0,1,1, 4.937, 10494.591, 429.375, 52820.550 24/04/13,07:41:52,00,07,1, 11.9,1,1, 4.938, 10494.583, 429.375, 52820.550 24/04/13,07:41:52,01,07,1, 11.9,1,1, 4.938, 10494.573, 429.382, 52820.612 24/04/13,07:41:52,02,07,1, 11.9,1,1, 4.938, 10494.555, 429.389, 52820.590 24/04/13,07:41:52,03,07,1, 11.9,1,1, 4.938, 10494.572, 429.390, 52820.580 24/04/13,07:41:52,04,07,1, 11.9,1,1, 4.938, 10494.556, 429.390, 52820.557 24/04/13,07:41:52,05,07,1, 11.9,1,1, 4.938, 10494.579, 429.392, 52820.550 24/04/13,07:41:52,06,07,1, 11.9,1,1, 4.938, 10494.551, 429.388, 52820.554 24/04/13,07:41:52,07,07,1, 11.9,1,1, 4.938, 10494.594, 429.402, 52820.529 24/04/13,07:41:52,08,07,1, 11.9,1,1, 4.938, 10494.557, 429.383, 52820.536 24/04/13,07:41:52,09,07,1, 11.9,1,1, 4.938, 10494.578, 429.387, 52820.572 24/04/13,07:41:52,10,07,1, 11.9,1,1, 4.938, 10494.571, 429.374, 52820.537 24/04/13,07:41:52,11,07,1, 11.9,1,1, 4.938, 10494.555, 429.371, 52820.561 24/04/13,07:41:52,12,07,1, 11.9,1,1, 4.938, 10494.585, 429.369, 52820.581 24/04/13,07:41:52,13,07,1, 11.9,1,1, 4.938, 10494.571, 429.398, 52820.558 24/04/13,07:41:52,14,07,1, 11.9,1,1, 4.938, 10494.567, 429.369, 52820.570 24/04/13,07:41:52,15,07,1, 11.9,1,1, 4.938, 10494.569, 429.389, 52820.577 24/04/13,07:41:52,16,07,1, 11.9,1,1, 4.938, 10494.569, 429.384, 52820.588 24/04/13,07:41:52,17,07,1, 11.9,1,1, 4.938, 10494.599, 429.380, 52820.586 24/04/13,07:41:52,18,07,1, 11.9,1,1, 4.938, 10494.597, 429.383, 52820.515 24/04/13,07:41:52,19,07,1, 11.9,1,1, 4.938, 10494.571, 429.377, 52820.478 24/04/13,07:41:53,00,07,1, 11.9,1,1, 4.939, 10494.566, 429.377, 52820.478 24/04/13,07:41:53,01,07,1, 11.9,1,1, 4.939, 10494.586, 429.369, 52820.496 24/04/13,07:41:53,02,07,1, 11.9,1,1, 4.939, 10494.566, 429.368, 52820.563 24/04/13,07:41:53,03,07,1, 11.9,1,1, 4.939, 10494.557, 429.372, 52820.582 24/04/13,07:41:53,04,07,1, 11.9,1,1, 4.939, 10494.551, 429.392, 52820.561 24/04/13,07:41:53,05,07,1, 11.9,1,1, 4.939, 10494.607, 429.363, 52820.522 24/04/13,07:41:53,06,07,1, 11.9,1,1, 4.939, 10494.577, 429.378, 52820.595 24/04/13,07:41:53,07,07,1, 11.9,1,1, 4.939, 10494.569, 429.393, 52820.535 24/04/13,07:41:53,08,07,1, 11.9,1,1, 4.939, 10494.591, 429.371, 52820.551 24/04/13,07:41:53,09,07,1, 11.9,1,1, 4.939, 10494.578, 429.387, 52820.538 24/04/13,07:41:53,10,07,1, 11.9,1,1, 4.939, 10494.572, 429.371, 52820.515 24/04/13,07:41:53,11,07,1, 11.9,1,1, 4.939, 10494.572, 429.361, 52820.551 24/04/13,07:41:53,12,07,1, 11.9,1,1, 4.939, 10494.571, 429.382, 52820.526 24/04/13,07:41:53,13,07,1, 11.9,1,1, 4.939, 10494.560, 429.385, 52820.514 24/04/13,07:41:53,14,07,1, 11.9,1,1, 4.939, 10494.575, 429.372, 52820.551 24/04/13,07:41:53,15,07,1, 11.9,1,1, 4.939, 10494.572, 429.373, 52820.518 24/04/13,07:41:53,16,07,1, 11.9,1,1, 4.939, 10494.595, 429.350, 52820.524 24/04/13,07:41:53,17,07,1, 11.9,1,1, 4.939, 10494.568, 429.372, 52820.536 24/04/13,07:41:53,18,07,1, 11.9,1,1, 4.939, 10494.588, 429.389, 52820.539 24/04/13,07:41:53,19,07,1, 11.9,1,1, 4.939, 10494.572, 429.392, 52820.543 24/04/13,07:41:54,00,08,1, 11.9,1,1, 4.938, 10494.566, 429.392, 52820.543 24/04/13,07:41:54,01,08,1, 11.9,1,1, 4.938, 10494.577, 429.384, 52820.546 24/04/13,07:41:54,02,08,1, 11.9,1,1, 4.938, 10494.574, 429.389, 52820.559 24/04/13,07:41:54,03,08,1, 11.9,1,1, 4.938, 10494.565, 429.390, 52820.607 24/04/13,07:41:54,04,08,1, 11.9,1,1, 4.938, 10494.582, 429.406, 52820.560 24/04/13,07:41:54,05,08,1, 11.9,1,1, 4.938, 10494.583, 429.383, 52820.550 24/04/13,07:41:54,06,08,1, 11.9,1,1, 4.938, 10494.580, 429.356, 52820.539 24/04/13,07:41:54,07,08,1, 11.9,1,1, 4.938, 10494.583, 429.387, 52820.477 24/04/13,07:41:54,08,08,1, 11.9,1,1, 4.938, 10494.560, 429.359, 52820.529 24/04/13,07:41:54,09,08,1, 11.9,1,1, 4.938, 10494.589, 429.381, 52820.518 24/04/13,07:41:54,10,08,1, 11.9,1,1, 4.938, 10494.607, 429.383, 52820.506 24/04/13,07:41:54,11,08,1, 11.9,1,1, 4.938, 10494.599, 429.377, 52820.536 24/04/13,07:41:54,12,08,1, 11.9,1,1, 4.938, 10494.585, 429.384, 52820.533 24/04/13,07:41:54,13,08,1, 11.9,1,1, 4.938, 10494.596, 429.371, 52820.513 24/04/13,07:41:54,14,08,1, 11.9,1,1, 4.938, 10494.596, 429.389, 52820.520 24/04/13,07:41:54,15,08,1, 11.9,1,1, 4.938, 10494.603, 429.378, 52820.597 24/04/13,07:41:54,16,08,1, 11.9,1,1, 4.938, 10494.611, 429.344, 52820.494 24/04/13,07:41:54,17,08,1, 11.9,1,1, 4.938, 10494.602, 429.363, 52820.487 24/04/13,07:41:54,18,08,1, 11.9,1,1, 4.938, 10494.612, 429.344, 52820.504 24/04/13,07:41:54,19,08,1, 11.9,1,1, 4.938, 10494.612, 429.372, 52820.545 24/04/13,07:41:55,00,07,1, 11.9,1,1, 4.940, 10494.608, 429.372, 52820.545 24/04/13,07:41:55,01,07,1, 11.9,1,1, 4.940, 10494.619, 429.383, 52820.499 24/04/13,07:41:55,02,07,1, 11.9,1,1, 4.940, 10494.602, 429.367, 52820.531 24/04/13,07:41:55,03,07,1, 11.9,1,1, 4.940, 10494.571, 429.391, 52820.527 24/04/13,07:41:55,04,07,1, 11.9,1,1, 4.940, 10494.601, 429.375, 52820.525 24/04/13,07:41:55,05,07,1, 11.9,1,1, 4.940, 10494.621, 429.396, 52820.555 24/04/13,07:41:55,06,07,1, 11.9,1,1, 4.940, 10494.585, 429.357, 52820.566 24/04/13,07:41:55,07,07,1, 11.9,1,1, 4.940, 10494.606, 429.360, 52820.589 24/04/13,07:41:55,08,07,1, 11.9,1,1, 4.940, 10494.598, 429.346, 52820.593 24/04/13,07:41:55,09,07,1, 11.9,1,1, 4.940, 10494.590, 429.341, 52820.523 24/04/13,07:41:55,10,07,1, 11.9,1,1, 4.940, 10494.610, 429.356, 52820.599 24/04/13,07:41:55,11,07,1, 11.9,1,1, 4.940, 10494.602, 429.380, 52820.518 24/04/13,07:41:55,12,07,1, 11.9,1,1, 4.940, 10494.601, 429.376, 52820.553 24/04/13,07:41:55,13,07,1, 11.9,1,1, 4.940, 10494.608, 429.379, 52820.537 24/04/13,07:41:55,14,07,1, 11.9,1,1, 4.940, 10494.615, 429.374, 52820.531 24/04/13,07:41:55,15,07,1, 11.9,1,1, 4.940, 10494.626, 429.371, 52820.499 24/04/13,07:41:55,16,07,1, 11.9,1,1, 4.940, 10494.597, 429.379, 52820.507 24/04/13,07:41:55,17,07,1, 11.9,1,1, 4.940, 10494.632, 429.356, 52820.531 24/04/13,07:41:55,18,07,1, 11.9,1,1, 4.940, 10494.613, 429.368, 52820.486 24/04/13,07:41:55,19,07,1, 11.9,1,1, 4.940, 10494.611, 429.384, 52820.567 24/04/13,07:41:56,00,07,1, 11.8,1,1, 4.938, 10494.608, 429.384, 52820.567 24/04/13,07:41:56,01,07,1, 11.8,1,1, 4.938, 10494.637, 429.389, 52820.553 24/04/13,07:41:56,02,07,1, 11.8,1,1, 4.938, 10494.629, 429.370, 52820.524 24/04/13,07:41:56,03,07,1, 11.8,1,1, 4.938, 10494.640, 429.378, 52820.553 24/04/13,07:41:56,04,07,1, 11.8,1,1, 4.938, 10494.636, 429.374, 52820.551 24/04/13,07:41:56,05,07,1, 11.8,1,1, 4.938, 10494.640, 429.381, 52820.498 24/04/13,07:41:56,06,07,1, 11.8,1,1, 4.938, 10494.646, 429.387, 52820.534 24/04/13,07:41:56,07,07,1, 11.8,1,1, 4.938, 10494.628, 429.379, 52820.510 24/04/13,07:41:56,08,07,1, 11.8,1,1, 4.938, 10494.617, 429.373, 52820.527 24/04/13,07:41:56,09,07,1, 11.8,1,1, 4.938, 10494.630, 429.348, 52820.519 24/04/13,07:41:56,10,07,1, 11.8,1,1, 4.938, 10494.620, 429.364, 52820.498 24/04/13,07:41:56,11,07,1, 11.8,1,1, 4.938, 10494.629, 429.356, 52820.514 24/04/13,07:41:56,12,07,1, 11.8,1,1, 4.938, 10494.641, 429.384, 52820.534 24/04/13,07:41:56,13,07,1, 11.8,1,1, 4.938, 10494.638, 429.374, 52820.509 24/04/13,07:41:56,14,07,1, 11.8,1,1, 4.938, 10494.636, 429.342, 52820.514 24/04/13,07:41:56,15,07,1, 11.8,1,1, 4.938, 10494.614, 429.366, 52820.494 24/04/13,07:41:56,16,07,1, 11.8,1,1, 4.938, 10494.642, 429.380, 52820.527 24/04/13,07:41:56,17,07,1, 11.8,1,1, 4.938, 10494.642, 429.367, 52820.493 24/04/13,07:41:56,18,07,1, 11.8,1,1, 4.938, 10494.646, 429.354, 52820.498 24/04/13,07:41:56,19,07,1, 11.8,1,1, 4.938, 10494.639, 429.360, 52820.533 24/04/13,07:41:57,00,07,1, 11.9,1,1, 4.939, 10494.633, 429.360, 52820.533 24/04/13,07:41:57,01,07,1, 11.9,1,1, 4.939, 10494.632, 429.372, 52820.503 24/04/13,07:41:57,02,07,1, 11.9,1,1, 4.939, 10494.632, 429.416, 52820.791 24/04/13,07:41:57,03,07,1, 11.9,1,1, 4.939, 10494.657, 429.428, 52820.724 24/04/13,07:41:57,04,07,1, 11.9,1,1, 4.939, 10494.627, 429.413, 52820.759 24/04/13,07:41:57,05,07,1, 11.9,1,1, 4.939, 10494.643, 429.442, 52820.757 24/04/13,07:41:57,06,07,1, 11.9,1,1, 4.939, 10494.657, 429.434, 52820.625 24/04/13,07:41:57,07,07,1, 11.9,1,1, 4.939, 10494.684, 429.431, 52820.740 24/04/13,07:41:57,08,07,1, 11.9,1,1, 4.939, 10494.672, 429.410, 52820.748 24/04/13,07:41:57,09,07,1, 11.9,1,1, 4.939, 10494.643, 429.425, 52820.764 24/04/13,07:41:57,10,07,1, 11.9,1,1, 4.939, 10494.645, 429.430, 52820.771 24/04/13,07:41:57,11,07,1, 11.9,1,1, 4.939, 10494.648, 429.436, 52820.790 24/04/13,07:41:57,12,07,1, 11.9,1,1, 4.939, 10494.647, 429.437, 52820.780 24/04/13,07:41:57,13,07,1, 11.9,1,1, 4.939, 10494.658, 429.416, 52820.698 24/04/13,07:41:57,14,07,1, 11.9,1,1, 4.939, 10494.650, 429.415, 52820.796 24/04/13,07:41:57,15,07,1, 11.9,1,1, 4.939, 10494.681, 429.415, 52820.707 24/04/13,07:41:57,16,07,1, 11.9,1,1, 4.939, 10494.676, 429.432, 52820.734 24/04/13,07:41:57,17,07,1, 11.9,1,1, 4.939, 10494.671, 429.407, 52820.783 24/04/13,07:41:57,18,07,1, 11.9,1,1, 4.939, 10494.674, 429.424, 52820.802 24/04/13,07:41:57,19,07,1, 11.9,1,1, 4.939, 10494.663, 429.416, 52820.798 24/04/13,07:41:58,00,08,1, 11.9,1,1, 4.937, 10494.658, 429.416, 52820.798 24/04/13,07:41:58,01,08,1, 11.9,1,1, 4.937, 10494.658, 429.426, 52820.775 24/04/13,07:41:58,02,08,1, 11.9,1,1, 4.937, 10494.646, 429.429, 52820.776 24/04/13,07:41:58,03,08,1, 11.9,1,1, 4.937, 10494.689, 429.429, 52820.813 24/04/13,07:41:58,04,08,1, 11.9,1,1, 4.937, 10494.662, 429.397, 52820.666 24/04/13,07:41:58,05,08,1, 11.9,1,1, 4.937, 10494.650, 429.390, 52820.732 24/04/13,07:41:58,06,08,1, 11.9,1,1, 4.937, 10494.676, 429.414, 52820.740 24/04/13,07:41:58,07,08,1, 11.9,1,1, 4.937, 10494.626, 429.421, 52820.697 24/04/13,07:41:58,08,08,1, 11.9,1,1, 4.937, 10494.662, 429.401, 52820.687 24/04/13,07:41:58,09,08,1, 11.9,1,1, 4.937, 10494.685, 429.435, 52820.739 24/04/13,07:41:58,10,08,1, 11.9,1,1, 4.937, 10494.678, 429.446, 52820.757 24/04/13,07:41:58,11,08,1, 11.9,1,1, 4.937, 10494.669, 429.443, 52820.750 24/04/13,07:41:58,12,08,1, 11.9,1,1, 4.937, 10494.655, 429.453, 52820.765 24/04/13,07:41:58,13,08,1, 11.9,1,1, 4.937, 10494.663, 429.451, 52820.746 24/04/13,07:41:58,14,08,1, 11.9,1,1, 4.937, 10494.668, 429.437, 52820.735 24/04/13,07:41:58,15,08,1, 11.9,1,1, 4.937, 10494.651, 429.446, 52820.737 24/04/13,07:41:58,16,08,1, 11.9,1,1, 4.937, 10494.673, 429.423, 52820.762 24/04/13,07:41:58,17,08,1, 11.9,1,1, 4.937, 10494.675, 429.409, 52820.739 24/04/13,07:41:58,18,08,1, 11.9,1,1, 4.937, 10494.681, 429.419, 52820.740 24/04/13,07:41:58,19,08,1, 11.9,1,1, 4.937, 10494.666, 429.435, 52820.731 24/04/13,07:41:59,00,08,1, 11.9,1,1, 4.936, 10494.658, 429.435, 52820.731 24/04/13,07:41:59,01,08,1, 11.9,1,1, 4.936, 10494.668, 429.424, 52820.721 24/04/13,07:41:59,02,08,1, 11.9,1,1, 4.936, 10494.671, 429.427, 52820.739 24/04/13,07:41:59,03,08,1, 11.9,1,1, 4.936, 10494.654, 429.426, 52820.745 24/04/13,07:41:59,04,08,1, 11.9,1,1, 4.936, 10494.679, 429.426, 52820.735 24/04/13,07:41:59,05,08,1, 11.9,1,1, 4.936, 10494.664, 429.413, 52820.741 24/04/13,07:41:59,06,08,1, 11.9,1,1, 4.936, 10494.685, 429.444, 52820.771 24/04/13,07:41:59,07,08,1, 11.9,1,1, 4.936, 10494.710, 429.447, 52820.772 24/04/13,07:41:59,08,08,1, 11.9,1,1, 4.936, 10494.682, 429.438, 52820.743 24/04/13,07:41:59,09,08,1, 11.9,1,1, 4.936, 10494.675, 429.453, 52820.823 24/04/13,07:41:59,10,08,1, 11.9,1,1, 4.936, 10494.691, 429.452, 52820.726 24/04/13,07:41:59,11,08,1, 11.9,1,1, 4.936, 10494.710, 429.435, 52820.714 24/04/13,07:41:59,12,08,1, 11.9,1,1, 4.936, 10494.687, 429.438, 52820.778 24/04/13,07:41:59,13,08,1, 11.9,1,1, 4.936, 10494.705, 429.430, 52820.720 24/04/13,07:41:59,14,08,1, 11.9,1,1, 4.936, 10494.680, 429.409, 52820.714 24/04/13,07:41:59,15,08,1, 11.9,1,1, 4.936, 10494.685, 429.475, 52820.793 24/04/13,07:41:59,16,08,1, 11.9,1,1, 4.936, 10494.684, 429.440, 52820.795 24/04/13,07:41:59,17,08,1, 11.9,1,1, 4.936, 10494.674, 429.420, 52820.736 24/04/13,07:41:59,18,08,1, 11.9,1,1, 4.936, 10494.682, 429.435, 52820.781 24/04/13,07:41:59,19,08,1, 11.9,1,1, 4.936, 10494.695, 429.428, 52820.778 24/04/13,07:42:00,00,08,1, 11.9,1,1, 4.940, 10494.691, 429.428, 52820.778 24/04/13,07:42:00,01,08,1, 11.9,1,1, 4.940, 10494.707, 429.411, 52820.607 24/04/13,07:42:00,02,08,1, 11.9,1,1, 4.940, 10494.670, 429.362, 52820.465 24/04/13,07:42:00,03,08,1, 11.9,1,1, 4.940, 10494.677, 429.361, 52820.561 24/04/13,07:42:00,04,08,1, 11.9,1,1, 4.940, 10494.668, 429.371, 52820.487 24/04/13,07:42:00,05,08,1, 11.9,1,1, 4.940, 10494.686, 429.371, 52820.488 24/04/13,07:42:00,06,08,1, 11.9,1,1, 4.940, 10494.699, 429.378, 52820.429 24/04/13,07:42:00,07,08,1, 11.9,1,1, 4.940, 10494.695, 429.354, 52820.416 24/04/13,07:42:00,08,08,1, 11.9,1,1, 4.940, 10494.700, 429.369, 52820.418 24/04/13,07:42:00,09,08,1, 11.9,1,1, 4.940, 10494.668, 429.358, 52820.536 24/04/13,07:42:00,10,08,1, 11.9,1,1, 4.940, 10494.683, 429.364, 52820.472 24/04/13,07:42:00,11,08,1, 11.9,1,1, 4.940, 10494.696, 429.365, 52820.408 24/04/13,07:42:00,12,08,1, 11.9,1,1, 4.940, 10494.709, 429.370, 52820.459 24/04/13,07:42:00,13,08,1, 11.9,1,1, 4.940, 10494.695, 429.356, 52820.456 24/04/13,07:42:00,14,08,1, 11.9,1,1, 4.940, 10494.694, 429.374, 52820.418 24/04/13,07:42:00,15,08,1, 11.9,1,1, 4.940, 10494.721, 429.370, 52820.401 24/04/13,07:42:00,16,08,1, 11.9,1,1, 4.940, 10494.702, 429.355, 52820.404 24/04/13,07:42:00,17,08,1, 11.9,1,1, 4.940, 10494.675, 429.382, 52820.421 24/04/13,07:42:00,18,08,1, 11.9,1,1, 4.940, 10494.695, 429.346, 52820.425 24/04/13,07:42:00,19,08,1, 11.9,1,1, 4.940, 10494.693, 429.379, 52820.455 24/04/13,07:42:01,00,08,1, 11.9,1,1, 4.938, 10494.691, 429.379, 52820.455 24/04/13,07:42:01,01,08,1, 11.9,1,1, 4.938, 10494.722, 429.357, 52820.476 24/04/13,07:42:01,02,08,1, 11.9,1,1, 4.938, 10494.709, 429.373, 52820.422 24/04/13,07:42:01,03,08,1, 11.9,1,1, 4.938, 10494.687, 429.352, 52820.413 24/04/13,07:42:01,04,08,1, 11.9,1,1, 4.938, 10494.721, 429.395, 52820.450 24/04/13,07:42:01,05,08,1, 11.9,1,1, 4.938, 10494.716, 429.400, 52820.400 24/04/13,07:42:01,06,08,1, 11.9,1,1, 4.938, 10494.696, 429.366, 52820.533 24/04/13,07:42:01,07,08,1, 11.9,1,1, 4.938, 10494.713, 429.375, 52820.525 24/04/13,07:42:01,08,08,1, 11.9,1,1, 4.938, 10494.730, 429.379, 52820.493 24/04/13,07:42:01,09,08,1, 11.9,1,1, 4.938, 10494.705, 429.353, 52820.425 24/04/13,07:42:01,10,08,1, 11.9,1,1, 4.938, 10494.713, 429.357, 52820.389 24/04/13,07:42:01,11,08,1, 11.9,1,1, 4.938, 10494.734, 429.367, 52820.501 24/04/13,07:42:01,12,08,1, 11.9,1,1, 4.938, 10494.724, 429.390, 52820.544 24/04/13,07:42:01,13,08,1, 11.9,1,1, 4.938, 10494.738, 429.396, 52820.508 24/04/13,07:42:01,14,08,1, 11.9,1,1, 4.938, 10494.707, 429.382, 52820.457 24/04/13,07:42:01,15,08,1, 11.9,1,1, 4.938, 10494.728, 429.387, 52820.389 24/04/13,07:42:01,16,08,1, 11.9,1,1, 4.938, 10494.743, 429.374, 52820.675 24/04/13,07:42:01,17,08,1, 11.9,1,1, 4.938, 10494.722, 429.392, 52820.434 24/04/13,07:42:01,18,08,1, 11.9,1,1, 4.938, 10494.690, 429.379, 52820.439 24/04/13,07:42:01,19,08,1, 11.9,1,1, 4.938, 10494.721, 429.391, 52820.480 24/04/13,07:42:02,00,08,1, 11.9,1,1, 4.938, 10494.716, 429.391, 52820.480 24/04/13,07:42:02,01,08,1, 11.9,1,1, 4.938, 10494.702, 429.382, 52820.581 24/04/13,07:42:02,02,08,1, 11.9,1,1, 4.938, 10494.694, 429.393, 52820.410 24/04/13,07:42:02,03,08,1, 11.9,1,1, 4.938, 10494.710, 429.386, 52820.484 24/04/13,07:42:02,04,08,1, 11.9,1,1, 4.938, 10494.729, 429.366, 52820.404 24/04/13,07:42:02,05,08,1, 11.9,1,1, 4.938, 10494.708, 429.365, 52820.431 24/04/13,07:42:02,06,08,1, 11.9,1,1, 4.938, 10494.746, 429.356, 52820.343 24/04/13,07:42:02,07,08,1, 11.9,1,1, 4.938, 10494.707, 429.367, 52820.354 24/04/13,07:42:02,08,08,1, 11.9,1,1, 4.938, 10494.729, 429.361, 52820.451 24/04/13,07:42:02,09,08,1, 11.9,1,1, 4.938, 10494.731, 429.383, 52820.362 24/04/13,07:42:02,10,08,1, 11.9,1,1, 4.938, 10494.697, 429.350, 52820.472 24/04/13,07:42:02,11,08,1, 11.9,1,1, 4.938, 10494.712, 429.370, 52820.403 24/04/13,07:42:02,12,08,1, 11.9,1,1, 4.938, 10494.698, 429.400, 52820.440 24/04/13,07:42:02,13,08,1, 11.9,1,1, 4.938, 10494.724, 429.365, 52820.391 24/04/13,07:42:02,14,08,1, 11.9,1,1, 4.938, 10494.726, 429.378, 52820.462 24/04/13,07:42:02,15,08,1, 11.9,1,1, 4.938, 10494.740, 429.400, 52820.500 24/04/13,07:42:02,16,08,1, 11.9,1,1, 4.938, 10494.754, 429.403, 52820.467 24/04/13,07:42:02,17,08,1, 11.9,1,1, 4.938, 10494.745, 429.372, 52820.379 24/04/13,07:42:02,18,08,1, 11.9,1,1, 4.938, 10494.742, 429.359, 52820.485 24/04/13,07:42:02,19,08,1, 11.9,1,1, 4.938, 10494.736, 429.376, 52820.490 24/04/13,07:42:03,00,08,1, 11.9,1,1, 4.937, 10494.733, 429.376, 52820.490 24/04/13,07:42:03,01,08,1, 11.9,1,1, 4.937, 10494.769, 429.366, 52820.294 24/04/13,07:42:03,02,08,1, 11.9,1,1, 4.937, 10494.743, 429.368, 52820.380 24/04/13,07:42:03,03,08,1, 11.9,1,1, 4.937, 10494.726, 429.392, 52820.429 24/04/13,07:42:03,04,08,1, 11.9,1,1, 4.937, 10494.766, 429.372, 52820.463 24/04/13,07:42:03,05,08,1, 11.9,1,1, 4.937, 10494.731, 429.388, 52820.457 24/04/13,07:42:03,06,08,1, 11.9,1,1, 4.937, 10494.747, 429.395, 52820.445 24/04/13,07:42:03,07,08,1, 11.9,1,1, 4.937, 10494.735, 429.389, 52820.452 24/04/13,07:42:03,08,08,1, 11.9,1,1, 4.937, 10494.750, 429.388, 52820.397 24/04/13,07:42:03,09,08,1, 11.9,1,1, 4.937, 10494.726, 429.410, 52820.374 24/04/13,07:42:03,10,08,1, 11.9,1,1, 4.937, 10494.725, 429.350, 52820.390 24/04/13,07:42:03,11,08,1, 11.9,1,1, 4.937, 10494.752, 429.404, 52820.429 24/04/13,07:42:03,12,08,1, 11.9,1,1, 4.937, 10494.732, 429.384, 52820.437 24/04/13,07:42:03,13,08,1, 11.9,1,1, 4.937, 10494.755, 429.384, 52820.396 24/04/13,07:42:03,14,08,1, 11.9,1,1, 4.937, 10494.733, 429.388, 52820.421 24/04/13,07:42:03,15,08,1, 11.9,1,1, 4.937, 10494.742, 429.410, 52820.426 24/04/13,07:42:03,16,08,1, 11.9,1,1, 4.937, 10494.731, 429.383, 52820.436 24/04/13,07:42:03,17,08,1, 11.9,1,1, 4.937, 10494.752, 429.390, 52820.423 24/04/13,07:42:03,18,08,1, 11.9,1,1, 4.937, 10494.730, 429.389, 52820.417 24/04/13,07:42:03,19,08,1, 11.9,1,1, 4.937, 10494.735, 429.401, 52820.418 24/04/13,07:42:04,00,08,1, 11.9,1,1, 4.936, 10494.733, 429.401, 52820.418 24/04/13,07:42:04,01,08,1, 11.9,1,1, 4.936, 10494.736, 429.408, 52820.443 24/04/13,07:42:04,02,08,1, 11.9,1,1, 4.936, 10494.745, 429.430, 52820.432 24/04/13,07:42:04,03,08,1, 11.9,1,1, 4.936, 10494.763, 429.395, 52820.394 24/04/13,07:42:04,04,08,1, 11.9,1,1, 4.936, 10494.752, 429.390, 52820.461 24/04/13,07:42:04,05,08,1, 11.9,1,1, 4.936, 10494.773, 429.419, 52820.356 24/04/13,07:42:04,06,08,1, 11.9,1,1, 4.936, 10494.760, 429.416, 52820.438 24/04/13,07:42:04,07,08,1, 11.9,1,1, 4.936, 10494.763, 429.400, 52820.419 24/04/13,07:42:04,08,08,1, 11.9,1,1, 4.936, 10494.758, 429.425, 52820.423 24/04/13,07:42:04,09,08,1, 11.9,1,1, 4.936, 10494.782, 429.395, 52820.379 24/04/13,07:42:04,10,08,1, 11.9,1,1, 4.936, 10494.760, 429.417, 52820.417 24/04/13,07:42:04,11,08,1, 11.9,1,1, 4.936, 10494.763, 429.423, 52820.450 24/04/13,07:42:04,12,08,1, 11.9,1,1, 4.936, 10494.767, 429.412, 52820.405 24/04/13,07:42:04,13,08,1, 11.9,1,1, 4.936, 10494.785, 429.417, 52820.420 24/04/13,07:42:04,14,08,1, 11.9,1,1, 4.936, 10494.792, 429.437, 52820.385 24/04/13,07:42:04,15,08,1, 11.9,1,1, 4.936, 10494.775, 429.401, 52820.433 24/04/13,07:42:04,16,08,1, 11.9,1,1, 4.936, 10494.792, 429.414, 52820.427 24/04/13,07:42:04,17,08,1, 11.9,1,1, 4.936, 10494.789, 429.416, 52820.419 24/04/13,07:42:04,18,08,1, 11.9,1,1, 4.936, 10494.803, 429.421, 52820.371 24/04/13,07:42:04,19,08,1, 11.9,1,1, 4.936, 10494.790, 429.416, 52820.396 24/04/13,07:42:05,00,08,1, 11.9,1,1, 4.936, 10494.783, 429.416, 52820.396 24/04/13,07:42:05,01,08,1, 11.9,1,1, 4.936, 10494.780, 429.411, 52820.363 24/04/13,07:42:05,02,08,1, 11.9,1,1, 4.936, 10494.796, 429.435, 52820.432 24/04/13,07:42:05,03,08,1, 11.9,1,1, 4.936, 10494.781, 429.397, 52820.446 24/04/13,07:42:05,04,08,1, 11.9,1,1, 4.936, 10494.794, 429.421, 52820.450 24/04/13,07:42:05,05,08,1, 11.9,1,1, 4.936, 10494.785, 429.407, 52820.369 24/04/13,07:42:05,06,08,1, 11.9,1,1, 4.936, 10494.781, 429.409, 52820.443 24/04/13,07:42:05,07,08,1, 11.9,1,1, 4.936, 10494.803, 429.425, 52820.413 24/04/13,07:42:05,08,08,1, 11.9,1,1, 4.936, 10494.807, 429.427, 52820.424 24/04/13,07:42:05,09,08,1, 11.9,1,1, 4.936, 10494.795, 429.433, 52820.428 24/04/13,07:42:05,10,08,1, 11.9,1,1, 4.936, 10494.801, 429.414, 52820.400 24/04/13,07:42:05,11,08,1, 11.9,1,1, 4.936, 10494.810, 429.429, 52820.397 24/04/13,07:42:05,12,08,1, 11.9,1,1, 4.936, 10494.776, 429.457, 52820.422 24/04/13,07:42:05,13,08,1, 11.9,1,1, 4.936, 10494.813, 429.451, 52820.382 24/04/13,07:42:05,14,08,1, 11.9,1,1, 4.936, 10494.810, 429.440, 52820.445 24/04/13,07:42:05,15,08,1, 11.9,1,1, 4.936, 10494.785, 429.429, 52820.385 24/04/13,07:42:05,16,08,1, 11.9,1,1, 4.936, 10494.778, 429.409, 52820.388 24/04/13,07:42:05,17,08,1, 11.9,1,1, 4.936, 10494.793, 429.444, 52820.390 24/04/13,07:42:05,18,08,1, 11.9,1,1, 4.936, 10494.808, 429.442, 52820.383 24/04/13,07:42:05,19,08,1, 11.9,1,1, 4.936, 10494.810, 429.447, 52820.401 24/04/13,07:42:06,00,08,1, 11.9,1,1, 4.937, 10494.808, 429.447, 52820.401 24/04/13,07:42:06,01,08,1, 11.9,1,1, 4.937, 10494.804, 429.437, 52820.387 24/04/13,07:42:06,02,08,1, 11.9,1,1, 4.937, 10494.807, 429.443, 52820.413 24/04/13,07:42:06,03,08,1, 11.9,1,1, 4.937, 10494.819, 429.457, 52820.398 24/04/13,07:42:06,04,08,1, 11.9,1,1, 4.937, 10494.801, 429.455, 52820.375 24/04/13,07:42:06,05,08,1, 11.9,1,1, 4.937, 10494.825, 429.466, 52820.407 24/04/13,07:42:06,06,08,1, 11.9,1,1, 4.937, 10494.812, 429.464, 52820.423 24/04/13,07:42:06,07,08,1, 11.9,1,1, 4.937, 10494.829, 429.476, 52820.412 24/04/13,07:42:06,08,08,1, 11.9,1,1, 4.937, 10494.820, 429.492, 52820.427 24/04/13,07:42:06,09,08,1, 11.9,1,1, 4.937, 10494.823, 429.475, 52820.395 24/04/13,07:42:06,10,08,1, 11.9,1,1, 4.937, 10494.814, 429.475, 52820.435 24/04/13,07:42:06,11,08,1, 11.9,1,1, 4.937, 10494.814, 429.467, 52820.413 24/04/13,07:42:06,12,08,1, 11.9,1,1, 4.937, 10494.827, 429.475, 52820.394 24/04/13,07:42:06,13,08,1, 11.9,1,1, 4.937, 10494.827, 429.476, 52820.391 24/04/13,07:42:06,14,08,1, 11.9,1,1, 4.937, 10494.805, 429.465, 52820.404 24/04/13,07:42:06,15,08,1, 11.9,1,1, 4.937, 10494.838, 429.483, 52820.445 24/04/13,07:42:06,16,08,1, 11.9,1,1, 4.937, 10494.848, 429.511, 52820.416 24/04/13,07:42:06,17,08,1, 11.9,1,1, 4.937, 10494.845, 429.494, 52820.412 24/04/13,07:42:06,18,08,1, 11.9,1,1, 4.937, 10494.830, 429.498, 52820.378 24/04/13,07:42:06,19,08,1, 11.9,1,1, 4.937, 10494.827, 429.493, 52820.382 24/04/13,07:42:07,00,08,1, 12.0,1,1, 4.940, 10494.825, 429.493, 52820.382 24/04/13,07:42:07,01,08,1, 12.0,1,1, 4.940, 10494.846, 429.505, 52820.395 24/04/13,07:42:07,02,08,1, 12.0,1,1, 4.940, 10494.819, 429.491, 52820.374 24/04/13,07:42:07,03,08,1, 12.0,1,1, 4.940, 10494.822, 429.480, 52820.396 24/04/13,07:42:07,04,08,1, 12.0,1,1, 4.940, 10494.836, 429.452, 52820.133 24/04/13,07:42:07,05,08,1, 12.0,1,1, 4.940, 10494.826, 429.517, 52820.545 24/04/13,07:42:07,06,08,1, 12.0,1,1, 4.940, 10494.843, 429.500, 52820.361 24/04/13,07:42:07,07,08,1, 12.0,1,1, 4.940, 10494.824, 429.515, 52820.452 24/04/13,07:42:07,08,08,1, 12.0,1,1, 4.940, 10494.829, 429.526, 52820.488 24/04/13,07:42:07,09,08,1, 12.0,1,1, 4.940, 10494.831, 429.494, 52820.351 24/04/13,07:42:07,10,08,1, 12.0,1,1, 4.940, 10494.846, 429.506, 52820.449 24/04/13,07:42:07,11,08,1, 12.0,1,1, 4.940, 10494.852, 429.491, 52820.372 24/04/13,07:42:07,12,08,1, 12.0,1,1, 4.940, 10494.835, 429.507, 52820.461 24/04/13,07:42:07,13,08,1, 12.0,1,1, 4.940, 10494.846, 429.520, 52820.396 24/04/13,07:42:07,14,08,1, 12.0,1,1, 4.940, 10494.853, 429.486, 52820.322 24/04/13,07:42:07,15,08,1, 12.0,1,1, 4.940, 10494.843, 429.520, 52820.452 24/04/13,07:42:07,16,08,1, 12.0,1,1, 4.940, 10494.847, 429.529, 52820.401 24/04/13,07:42:07,17,08,1, 12.0,1,1, 4.940, 10494.857, 429.517, 52820.382 24/04/13,07:42:07,18,08,1, 12.0,1,1, 4.940, 10494.882, 429.504, 52820.427 24/04/13,07:42:07,19,08,1, 12.0,1,1, 4.940, 10494.836, 429.509, 52820.392 24/04/13,07:42:08,00,08,1, 11.8,1,1, 4.939, 10494.833, 429.509, 52820.392 24/04/13,07:42:08,01,08,1, 11.8,1,1, 4.939, 10494.847, 429.514, 52820.407 24/04/13,07:42:08,02,08,1, 11.8,1,1, 4.939, 10494.863, 429.520, 52820.342 24/04/13,07:42:08,03,08,1, 11.8,1,1, 4.939, 10494.850, 429.550, 52820.410 24/04/13,07:42:08,04,08,1, 11.8,1,1, 4.939, 10494.874, 429.524, 52820.357 24/04/13,07:42:08,05,08,1, 11.8,1,1, 4.939, 10494.879, 429.516, 52820.398 24/04/13,07:42:08,06,08,1, 11.8,1,1, 4.939, 10494.879, 429.513, 52820.414 24/04/13,07:42:08,07,08,1, 11.8,1,1, 4.939, 10494.884, 429.527, 52820.397 24/04/13,07:42:08,08,08,1, 11.8,1,1, 4.939, 10494.873, 429.513, 52820.405 24/04/13,07:42:08,09,08,1, 11.8,1,1, 4.939, 10494.888, 429.548, 52820.346 24/04/13,07:42:08,10,08,1, 11.8,1,1, 4.939, 10494.892, 429.525, 52820.372 24/04/13,07:42:08,11,08,1, 11.8,1,1, 4.939, 10494.853, 429.513, 52820.423 24/04/13,07:42:08,12,08,1, 11.8,1,1, 4.939, 10494.889, 429.522, 52820.337 24/04/13,07:42:08,13,08,1, 11.8,1,1, 4.939, 10494.884, 429.522, 52820.423 24/04/13,07:42:08,14,08,1, 11.8,1,1, 4.939, 10494.884, 429.533, 52820.407 24/04/13,07:42:08,15,08,1, 11.8,1,1, 4.939, 10494.865, 429.558, 52820.389 24/04/13,07:42:08,16,08,1, 11.8,1,1, 4.939, 10494.859, 429.556, 52820.389 24/04/13,07:42:08,17,08,1, 11.8,1,1, 4.939, 10494.891, 429.548, 52820.380 24/04/13,07:42:08,18,08,1, 11.8,1,1, 4.939, 10494.880, 429.556, 52820.351 24/04/13,07:42:08,19,08,1, 11.8,1,1, 4.939, 10494.871, 429.556, 52820.342 24/04/13,07:42:09,00,08,1, 12.0,1,1, 4.940, 10494.866, 429.556, 52820.342 24/04/13,07:42:09,01,08,1, 12.0,1,1, 4.940, 10494.875, 429.508, 52820.403 24/04/13,07:42:09,02,08,1, 12.0,1,1, 4.940, 10494.905, 429.547, 52820.349 24/04/13,07:42:09,03,08,1, 12.0,1,1, 4.940, 10494.888, 429.520, 52820.390 24/04/13,07:42:09,04,08,1, 12.0,1,1, 4.940, 10494.884, 429.533, 52820.384 24/04/13,07:42:09,05,08,1, 12.0,1,1, 4.940, 10494.913, 429.526, 52820.224 24/04/13,07:42:09,06,08,1, 12.0,1,1, 4.940, 10494.894, 429.539, 52820.373 24/04/13,07:42:09,07,08,1, 12.0,1,1, 4.940, 10494.926, 429.531, 52820.217 24/04/13,07:42:09,08,08,1, 12.0,1,1, 4.940, 10494.871, 429.558, 52820.392 24/04/13,07:42:09,09,08,1, 12.0,1,1, 4.940, 10494.869, 429.544, 52820.378 24/04/13,07:42:09,10,08,1, 12.0,1,1, 4.940, 10494.884, 429.525, 52820.422 24/04/13,07:42:09,11,08,1, 12.0,1,1, 4.940, 10494.876, 429.553, 52820.434 24/04/13,07:42:09,12,08,1, 12.0,1,1, 4.940, 10494.916, 429.544, 52820.383 24/04/13,07:42:09,13,08,1, 12.0,1,1, 4.940, 10494.898, 429.551, 52820.377 24/04/13,07:42:09,14,08,1, 12.0,1,1, 4.940, 10494.914, 429.554, 52820.357 24/04/13,07:42:09,15,08,1, 12.0,1,1, 4.940, 10494.903, 429.544, 52820.379 24/04/13,07:42:09,16,08,1, 12.0,1,1, 4.940, 10494.900, 429.546, 52820.317 24/04/13,07:42:09,17,08,1, 12.0,1,1, 4.940, 10494.918, 429.564, 52820.410 24/04/13,07:42:09,18,08,1, 12.0,1,1, 4.940, 10494.925, 429.588, 52820.369 24/04/13,07:42:09,19,08,1, 12.0,1,1, 4.940, 10494.922, 429.557, 52820.358 24/04/13,07:42:10,00,08,1, 11.9,1,1, 4.943, 10494.916, 429.557, 52820.358 24/04/13,07:42:10,01,08,1, 11.9,1,1, 4.943, 10494.918, 429.575, 52820.432 24/04/13,07:42:10,02,08,1, 11.9,1,1, 4.943, 10494.918, 429.556, 52820.375 24/04/13,07:42:10,03,08,1, 11.9,1,1, 4.943, 10494.903, 429.550, 52820.338 24/04/13,07:42:10,04,08,1, 11.9,1,1, 4.943, 10494.907, 429.568, 52820.320 24/04/13,07:42:10,05,08,1, 11.9,1,1, 4.943, 10494.916, 429.559, 52820.357 24/04/13,07:42:10,06,08,1, 11.9,1,1, 4.943, 10494.893, 429.573, 52820.404 24/04/13,07:42:10,07,08,1, 11.9,1,1, 4.943, 10494.919, 429.549, 52820.481 24/04/13,07:42:10,08,08,1, 11.9,1,1, 4.943, 10494.892, 429.546, 52820.449 24/04/13,07:42:10,09,08,1, 11.9,1,1, 4.943, 10494.927, 429.553, 52820.422 24/04/13,07:42:10,10,08,1, 11.9,1,1, 4.943, 10494.936, 429.558, 52820.385 24/04/13,07:42:10,11,08,1, 11.9,1,1, 4.943, 10494.913, 429.565, 52820.361 24/04/13,07:42:10,12,08,1, 11.9,1,1, 4.943, 10494.923, 429.577, 52820.312 24/04/13,07:42:10,13,08,1, 11.9,1,1, 4.943, 10494.942, 429.581, 52820.333 24/04/13,07:42:10,14,08,1, 11.9,1,1, 4.943, 10494.931, 429.576, 52820.430 24/04/13,07:42:10,15,08,1, 11.9,1,1, 4.943, 10494.935, 429.565, 52820.375 24/04/13,07:42:10,16,08,1, 11.9,1,1, 4.943, 10494.951, 429.566, 52820.386 24/04/13,07:42:10,17,08,1, 11.9,1,1, 4.943, 10494.934, 429.559, 52820.323 24/04/13,07:42:10,18,08,1, 11.9,1,1, 4.943, 10494.933, 429.562, 52820.305 24/04/13,07:42:10,19,08,1, 11.9,1,1, 4.943, 10494.970, 429.589, 52820.434 24/04/13,07:42:11,00,08,1, 11.9,1,1, 4.939, 10494.967, 429.589, 52820.434 24/04/13,07:42:11,01,08,1, 11.9,1,1, 4.939, 10494.940, 429.573, 52820.343 24/04/13,07:42:11,02,08,1, 11.9,1,1, 4.939, 10494.928, 429.581, 52820.413 24/04/13,07:42:11,03,08,1, 11.9,1,1, 4.939, 10494.952, 429.579, 52820.395 24/04/13,07:42:11,04,08,1, 11.9,1,1, 4.939, 10494.952, 429.597, 52820.415 24/04/13,07:42:11,05,08,1, 11.9,1,1, 4.939, 10494.952, 429.573, 52820.306 24/04/13,07:42:11,06,08,1, 11.9,1,1, 4.939, 10494.947, 429.580, 52820.376 24/04/13,07:42:11,07,08,1, 11.9,1,1, 4.939, 10494.932, 429.594, 52820.407 24/04/13,07:42:11,08,08,1, 11.9,1,1, 4.939, 10494.940, 429.565, 52820.345 24/04/13,07:42:11,09,08,1, 11.9,1,1, 4.939, 10494.935, 429.563, 52820.413 24/04/13,07:42:11,10,08,1, 11.9,1,1, 4.939, 10494.923, 429.585, 52820.406 24/04/13,07:42:11,11,08,1, 11.9,1,1, 4.939, 10494.934, 429.612, 52820.387 24/04/13,07:42:11,12,08,1, 11.9,1,1, 4.939, 10494.947, 429.590, 52820.332 24/04/13,07:42:11,13,08,1, 11.9,1,1, 4.939, 10494.948, 429.587, 52820.430 24/04/13,07:42:11,14,08,1, 11.9,1,1, 4.939, 10494.961, 429.563, 52820.222 24/04/13,07:42:11,15,08,1, 11.9,1,1, 4.939, 10494.938, 429.608, 52820.404 24/04/13,07:42:11,16,08,1, 11.9,1,1, 4.939, 10494.940, 429.580, 52820.413 24/04/13,07:42:11,17,08,1, 11.9,1,1, 4.939, 10494.983, 429.588, 52820.400 24/04/13,07:42:11,18,08,1, 11.9,1,1, 4.939, 10494.968, 429.591, 52820.359 24/04/13,07:42:11,19,08,1, 11.9,1,1, 4.939, 10494.997, 429.590, 52820.342 24/04/13,07:42:12,00,08,1, 11.8,1,1, 4.941, 10494.992, 429.590, 52820.342 24/04/13,07:42:12,01,08,1, 11.8,1,1, 4.941, 10494.957, 429.621, 52820.359 24/04/13,07:42:12,02,08,1, 11.8,1,1, 4.941, 10494.970, 429.623, 52820.344 24/04/13,07:42:12,03,08,1, 11.8,1,1, 4.941, 10494.973, 429.637, 52820.412 24/04/13,07:42:12,04,08,1, 11.8,1,1, 4.941, 10494.970, 429.609, 52820.327 24/04/13,07:42:12,05,08,1, 11.8,1,1, 4.941, 10494.976, 429.622, 52820.332 24/04/13,07:42:12,06,08,1, 11.8,1,1, 4.941, 10494.971, 429.627, 52820.388 24/04/13,07:42:12,07,08,1, 11.8,1,1, 4.941, 10494.961, 429.601, 52820.375 24/04/13,07:42:12,08,08,1, 11.8,1,1, 4.941, 10494.996, 429.610, 52820.372 24/04/13,07:42:12,09,08,1, 11.8,1,1, 4.941, 10494.968, 429.608, 52820.398 24/04/13,07:42:12,10,08,1, 11.8,1,1, 4.941, 10494.993, 429.616, 52820.382 24/04/13,07:42:12,11,08,1, 11.8,1,1, 4.941, 10494.988, 429.618, 52820.389 24/04/13,07:42:12,12,08,1, 11.8,1,1, 4.941, 10494.973, 429.630, 52820.319 24/04/13,07:42:12,13,08,1, 11.8,1,1, 4.941, 10494.967, 429.616, 52820.417 24/04/13,07:42:12,14,08,1, 11.8,1,1, 4.941, 10494.985, 429.609, 52820.402 24/04/13,07:42:12,15,08,1, 11.8,1,1, 4.941, 10494.984, 429.617, 52820.388 24/04/13,07:42:12,16,08,1, 11.8,1,1, 4.941, 10494.962, 429.600, 52820.350 24/04/13,07:42:12,17,08,1, 11.8,1,1, 4.941, 10494.976, 429.622, 52820.417 24/04/13,07:42:12,18,08,1, 11.8,1,1, 4.941, 10494.989, 429.597, 52820.273 24/04/13,07:42:12,19,08,1, 11.8,1,1, 4.941, 10494.974, 429.642, 52820.369 24/04/13,07:42:13,00,08,1, 11.9,1,1, 4.940, 10494.967, 429.642, 52820.369 24/04/13,07:42:13,01,08,1, 11.9,1,1, 4.940, 10494.987, 429.615, 52820.348 24/04/13,07:42:13,02,08,1, 11.9,1,1, 4.940, 10494.972, 429.628, 52820.323 24/04/13,07:42:13,03,08,1, 11.9,1,1, 4.940, 10494.996, 429.625, 52820.403 24/04/13,07:42:13,04,08,1, 11.9,1,1, 4.940, 10494.991, 429.602, 52820.378 24/04/13,07:42:13,05,08,1, 11.9,1,1, 4.940, 10494.983, 429.616, 52820.308 24/04/13,07:42:13,06,08,1, 11.9,1,1, 4.940, 10494.999, 429.625, 52820.369 24/04/13,07:42:13,07,08,1, 11.9,1,1, 4.940, 10495.002, 429.645, 52820.352 24/04/13,07:42:13,08,08,1, 11.9,1,1, 4.940, 10494.991, 429.601, 52820.315 24/04/13,07:42:13,09,08,1, 11.9,1,1, 4.940, 10495.002, 429.626, 52820.373 24/04/13,07:42:13,10,08,1, 11.9,1,1, 4.940, 10494.972, 429.601, 52820.361 24/04/13,07:42:13,11,08,1, 11.9,1,1, 4.940, 10495.020, 429.639, 52820.322 24/04/13,07:42:13,12,08,1, 11.9,1,1, 4.940, 10494.981, 429.613, 52820.388 24/04/13,07:42:13,13,08,1, 11.9,1,1, 4.940, 10494.994, 429.611, 52820.348 24/04/13,07:42:13,14,08,1, 11.9,1,1, 4.940, 10495.017, 429.620, 52820.401 24/04/13,07:42:13,15,08,1, 11.9,1,1, 4.940, 10495.003, 429.631, 52820.400 24/04/13,07:42:13,16,08,1, 11.9,1,1, 4.940, 10494.985, 429.625, 52820.340 24/04/13,07:42:13,17,08,1, 11.9,1,1, 4.940, 10494.970, 429.633, 52820.312 24/04/13,07:42:13,18,08,1, 11.9,1,1, 4.940, 10494.986, 429.609, 52820.239 24/04/13,07:42:13,19,08,1, 11.9,1,1, 4.940, 10494.975, 429.656, 52820.414 24/04/13,07:42:14,00,08,1, 11.9,1,1, 4.938, 10494.967, 429.656, 52820.414 24/04/13,07:42:14,01,08,1, 11.9,1,1, 4.938, 10494.993, 429.641, 52820.353 24/04/13,07:42:14,02,08,1, 11.9,1,1, 4.938, 10494.993, 429.659, 52820.321 24/04/13,07:42:14,03,08,1, 11.9,1,1, 4.938, 10494.983, 429.652, 52820.310 24/04/13,07:42:14,04,08,1, 11.9,1,1, 4.938, 10494.983, 429.659, 52820.337 24/04/13,07:42:14,05,08,1, 11.9,1,1, 4.938, 10495.012, 429.647, 52820.337 24/04/13,07:42:14,06,08,1, 11.9,1,1, 4.938, 10495.003, 429.643, 52820.394 24/04/13,07:42:14,07,08,1, 11.9,1,1, 4.938, 10495.001, 429.654, 52820.375 24/04/13,07:42:14,08,08,1, 11.9,1,1, 4.938, 10494.985, 429.662, 52820.328 24/04/13,07:42:14,09,08,1, 11.9,1,1, 4.938, 10495.013, 429.645, 52820.321 24/04/13,07:42:14,10,08,1, 11.9,1,1, 4.938, 10494.991, 429.642, 52820.380 24/04/13,07:42:14,11,08,1, 11.9,1,1, 4.938, 10495.019, 429.647, 52820.305 24/04/13,07:42:14,12,08,1, 11.9,1,1, 4.938, 10495.021, 429.636, 52820.424 24/04/13,07:42:14,13,08,1, 11.9,1,1, 4.938, 10494.998, 429.629, 52820.422 24/04/13,07:42:14,14,08,1, 11.9,1,1, 4.938, 10495.012, 429.655, 52820.280 24/04/13,07:42:14,15,08,1, 11.9,1,1, 4.938, 10495.027, 429.661, 52820.332 24/04/13,07:42:14,16,08,1, 11.9,1,1, 4.938, 10495.013, 429.650, 52820.367 24/04/13,07:42:14,17,08,1, 11.9,1,1, 4.938, 10495.033, 429.664, 52820.347 24/04/13,07:42:14,18,08,1, 11.9,1,1, 4.938, 10495.004, 429.637, 52820.377 24/04/13,07:42:14,19,08,1, 11.9,1,1, 4.938, 10495.015, 429.645, 52820.360 24/04/13,07:42:15,00,08,1, 11.9,1,1, 4.942, 10495.008, 429.645, 52820.360 24/04/13,07:42:15,01,08,1, 11.9,1,1, 4.942, 10495.030, 429.666, 52820.391 24/04/13,07:42:15,02,08,1, 11.9,1,1, 4.942, 10495.024, 429.644, 52820.330 24/04/13,07:42:15,03,08,1, 11.9,1,1, 4.942, 10495.027, 429.649, 52820.361 24/04/13,07:42:15,04,08,1, 11.9,1,1, 4.942, 10495.018, 429.663, 52820.357 24/04/13,07:42:15,05,08,1, 11.9,1,1, 4.942, 10495.033, 429.657, 52820.351 24/04/13,07:42:15,06,08,1, 11.9,1,1, 4.942, 10495.022, 429.659, 52820.344 24/04/13,07:42:15,07,08,1, 11.9,1,1, 4.942, 10495.013, 429.675, 52820.391 24/04/13,07:42:15,08,08,1, 11.9,1,1, 4.942, 10495.026, 429.646, 52820.385 24/04/13,07:42:15,09,08,1, 11.9,1,1, 4.942, 10495.005, 429.675, 52820.295 24/04/13,07:42:15,10,08,1, 11.9,1,1, 4.942, 10495.030, 429.667, 52820.378 24/04/13,07:42:15,11,08,1, 11.9,1,1, 4.942, 10495.025, 429.647, 52820.382 24/04/13,07:42:15,12,08,1, 11.9,1,1, 4.942, 10494.999, 429.659, 52820.383 24/04/13,07:42:15,13,08,1, 11.9,1,1, 4.942, 10495.009, 429.673, 52820.374 24/04/13,07:42:15,14,08,1, 11.9,1,1, 4.942, 10495.013, 429.664, 52820.272 24/04/13,07:42:15,15,08,1, 11.9,1,1, 4.942, 10495.003, 429.659, 52820.417 24/04/13,07:42:15,16,08,1, 11.9,1,1, 4.942, 10495.026, 429.666, 52820.281 24/04/13,07:42:15,17,08,1, 11.9,1,1, 4.942, 10495.018, 429.676, 52820.340 24/04/13,07:42:15,18,08,1, 11.9,1,1, 4.942, 10495.027, 429.655, 52820.332 24/04/13,07:42:15,19,08,1, 11.9,1,1, 4.942, 10495.012, 429.677, 52820.329 24/04/13,07:42:16,00,08,1, 12.0,1,1, 4.937, 10495.008, 429.677, 52820.329 24/04/13,07:42:16,01,08,1, 12.0,1,1, 4.937, 10495.035, 429.676, 52820.377 24/04/13,07:42:16,02,08,1, 12.0,1,1, 4.937, 10495.028, 429.695, 52820.342 24/04/13,07:42:16,03,08,1, 12.0,1,1, 4.937, 10495.023, 429.664, 52820.363 24/04/13,07:42:16,04,08,1, 12.0,1,1, 4.937, 10495.053, 429.689, 52820.371 24/04/13,07:42:16,05,08,1, 12.0,1,1, 4.937, 10495.038, 429.678, 52820.415 24/04/13,07:42:16,06,08,1, 12.0,1,1, 4.937, 10495.041, 429.664, 52820.317 24/04/13,07:42:16,07,08,1, 12.0,1,1, 4.937, 10495.054, 429.670, 52820.300 24/04/13,07:42:16,08,08,1, 12.0,1,1, 4.937, 10495.047, 429.659, 52820.318 24/04/13,07:42:16,09,08,1, 12.0,1,1, 4.937, 10495.039, 429.686, 52820.297 24/04/13,07:42:16,10,08,1, 12.0,1,1, 4.937, 10495.039, 429.681, 52820.364 24/04/13,07:42:16,11,08,1, 12.0,1,1, 4.937, 10495.060, 429.675, 52820.381 24/04/13,07:42:16,12,08,1, 12.0,1,1, 4.937, 10495.017, 429.677, 52820.385 24/04/13,07:42:16,13,08,1, 12.0,1,1, 4.937, 10495.039, 429.670, 52820.351 24/04/13,07:42:16,14,08,1, 12.0,1,1, 4.937, 10495.036, 429.671, 52820.367 24/04/13,07:42:16,15,08,1, 12.0,1,1, 4.937, 10495.065, 429.677, 52820.357 24/04/13,07:42:16,16,08,1, 12.0,1,1, 4.937, 10495.047, 429.680, 52820.328 24/04/13,07:42:16,17,08,1, 12.0,1,1, 4.937, 10495.072, 429.672, 52820.352 24/04/13,07:42:16,18,08,1, 12.0,1,1, 4.937, 10495.062, 429.694, 52820.384 24/04/13,07:42:16,19,08,1, 12.0,1,1, 4.937, 10495.058, 429.695, 52820.408 24/04/13,07:42:17,00,08,1, 11.9,1,1, 4.938, 10495.050, 429.695, 52820.408 24/04/13,07:42:17,01,08,1, 11.9,1,1, 4.938, 10495.052, 429.671, 52820.325 24/04/13,07:42:17,02,08,1, 11.9,1,1, 4.938, 10495.047, 429.679, 52820.300 24/04/13,07:42:17,03,08,1, 11.9,1,1, 4.938, 10495.050, 429.672, 52820.303 24/04/13,07:42:17,04,08,1, 11.9,1,1, 4.938, 10495.061, 429.658, 52820.290 24/04/13,07:42:17,05,08,1, 11.9,1,1, 4.938, 10495.047, 429.677, 52820.381 24/04/13,07:42:17,06,08,1, 11.9,1,1, 4.938, 10495.047, 429.667, 52820.308 24/04/13,07:42:17,07,08,1, 11.9,1,1, 4.938, 10495.045, 429.681, 52820.278 24/04/13,07:42:17,08,08,1, 11.9,1,1, 4.938, 10495.031, 429.690, 52820.400 24/04/13,07:42:17,09,08,1, 11.9,1,1, 4.938, 10495.053, 429.692, 52820.314 24/04/13,07:42:17,10,08,1, 11.9,1,1, 4.938, 10495.046, 429.680, 52820.405 24/04/13,07:42:17,11,08,1, 11.9,1,1, 4.938, 10495.044, 429.677, 52820.324 24/04/13,07:42:17,12,08,1, 11.9,1,1, 4.938, 10495.067, 429.683, 52820.382 24/04/13,07:42:17,13,08,1, 11.9,1,1, 4.938, 10495.074, 429.658, 52820.349 24/04/13,07:42:17,14,08,1, 11.9,1,1, 4.938, 10495.076, 429.698, 52820.404 24/04/13,07:42:17,15,08,1, 11.9,1,1, 4.938, 10495.059, 429.670, 52820.282 24/04/13,07:42:17,16,08,1, 11.9,1,1, 4.938, 10495.066, 429.689, 52820.308 24/04/13,07:42:17,17,08,1, 11.9,1,1, 4.938, 10495.052, 429.691, 52820.341 24/04/13,07:42:17,18,08,1, 11.9,1,1, 4.938, 10495.058, 429.667, 52820.327 24/04/13,07:42:17,19,08,1, 11.9,1,1, 4.938, 10495.070, 429.685, 52820.344 24/04/13,07:42:18,00,08,1, 11.9,1,1, 4.937, 10495.067, 429.685, 52820.344 24/04/13,07:42:18,01,08,1, 11.9,1,1, 4.937, 10495.077, 429.667, 52820.366 24/04/13,07:42:18,02,08,1, 11.9,1,1, 4.937, 10495.064, 429.658, 52820.393 24/04/13,07:42:18,03,08,1, 11.9,1,1, 4.937, 10495.047, 429.659, 52820.421 24/04/13,07:42:18,04,08,1, 11.9,1,1, 4.937, 10495.031, 429.685, 52820.408 24/04/13,07:42:18,05,08,1, 11.9,1,1, 4.937, 10495.073, 429.657, 52820.277 24/04/13,07:42:18,06,08,1, 11.9,1,1, 4.937, 10495.059, 429.644, 52820.338 24/04/13,07:42:18,07,08,1, 11.9,1,1, 4.937, 10495.062, 429.668, 52820.346 24/04/13,07:42:18,08,08,1, 11.9,1,1, 4.937, 10495.058, 429.696, 52820.293 24/04/13,07:42:18,09,08,1, 11.9,1,1, 4.937, 10495.063, 429.663, 52820.387 24/04/13,07:42:18,10,08,1, 11.9,1,1, 4.937, 10495.067, 429.686, 52820.338 24/04/13,07:42:18,11,08,1, 11.9,1,1, 4.937, 10495.077, 429.660, 52820.360 24/04/13,07:42:18,12,08,1, 11.9,1,1, 4.937, 10495.070, 429.694, 52820.334 24/04/13,07:42:18,13,08,1, 11.9,1,1, 4.937, 10495.069, 429.684, 52820.350 24/04/13,07:42:18,14,08,1, 11.9,1,1, 4.937, 10495.078, 429.688, 52820.391 24/04/13,07:42:18,15,08,1, 11.9,1,1, 4.937, 10495.064, 429.686, 52820.356 24/04/13,07:42:18,16,08,1, 11.9,1,1, 4.937, 10495.057, 429.690, 52820.325 24/04/13,07:42:18,17,08,1, 11.9,1,1, 4.937, 10495.058, 429.697, 52820.318 24/04/13,07:42:18,18,08,1, 11.9,1,1, 4.937, 10495.109, 429.690, 52820.322 24/04/13,07:42:18,19,08,1, 11.9,1,1, 4.937, 10495.041, 429.687, 52820.322 24/04/13,07:42:19,00,08,1, 11.9,1,1, 4.938, 10495.033, 429.687, 52820.322 24/04/13,07:42:19,01,08,1, 11.9,1,1, 4.938, 10495.021, 429.696, 52820.392 24/04/13,07:42:19,02,08,1, 11.9,1,1, 4.938, 10495.063, 429.672, 52820.277 24/04/13,07:42:19,03,08,1, 11.9,1,1, 4.938, 10495.070, 429.692, 52820.380 24/04/13,07:42:19,04,08,1, 11.9,1,1, 4.938, 10495.067, 429.692, 52820.378 24/04/13,07:42:19,05,08,1, 11.9,1,1, 4.938, 10495.061, 429.697, 52820.410 24/04/13,07:42:19,06,08,1, 11.9,1,1, 4.938, 10495.081, 429.687, 52820.304 24/04/13,07:42:19,07,08,1, 11.9,1,1, 4.938, 10495.066, 429.681, 52820.330 24/04/13,07:42:19,08,08,1, 11.9,1,1, 4.938, 10495.067, 429.689, 52820.300 24/04/13,07:42:19,09,08,1, 11.9,1,1, 4.938, 10495.080, 429.689, 52820.346 24/04/13,07:42:19,10,08,1, 11.9,1,1, 4.938, 10495.077, 429.713, 52820.429 24/04/13,07:42:19,11,08,1, 11.9,1,1, 4.938, 10495.099, 429.688, 52820.247 24/04/13,07:42:19,12,08,1, 11.9,1,1, 4.938, 10495.104, 429.689, 52820.311 24/04/13,07:42:19,13,08,1, 11.9,1,1, 4.938, 10495.084, 429.690, 52820.224 24/04/13,07:42:19,14,08,1, 11.9,1,1, 4.938, 10495.076, 429.715, 52820.289 24/04/13,07:42:19,15,08,1, 11.9,1,1, 4.938, 10495.074, 429.695, 52820.303 24/04/13,07:42:19,16,08,1, 11.9,1,1, 4.938, 10495.096, 429.696, 52820.316 24/04/13,07:42:19,17,08,1, 11.9,1,1, 4.938, 10495.077, 429.728, 52820.333 24/04/13,07:42:19,18,08,1, 11.9,1,1, 4.938, 10495.080, 429.711, 52820.370 24/04/13,07:42:19,19,08,1, 11.9,1,1, 4.938, 10495.065, 429.697, 52820.322 24/04/13,07:42:20,00,08,1, 11.8,1,1, 4.937, 10495.058, 429.697, 52820.322 24/04/13,07:42:20,01,08,1, 11.8,1,1, 4.937, 10495.090, 429.694, 52820.304 24/04/13,07:42:20,02,08,1, 11.8,1,1, 4.937, 10495.101, 429.694, 52820.290 24/04/13,07:42:20,03,08,1, 11.8,1,1, 4.937, 10495.073, 429.689, 52820.377 24/04/13,07:42:20,04,08,1, 11.8,1,1, 4.937, 10495.075, 429.704, 52820.244 24/04/13,07:42:20,05,08,1, 11.8,1,1, 4.937, 10495.101, 429.712, 52820.365 24/04/13,07:42:20,06,08,1, 11.8,1,1, 4.937, 10495.095, 429.687, 52820.286 24/04/13,07:42:20,07,08,1, 11.8,1,1, 4.937, 10495.061, 429.686, 52820.294 24/04/13,07:42:20,08,08,1, 11.8,1,1, 4.937, 10495.107, 429.675, 52820.298 24/04/13,07:42:20,09,08,1, 11.8,1,1, 4.937, 10495.097, 429.652, 52820.306 24/04/13,07:42:20,10,08,1, 11.8,1,1, 4.937, 10495.095, 429.669, 52820.304 24/04/13,07:42:20,11,08,1, 11.8,1,1, 4.937, 10495.094, 429.683, 52820.291 24/04/13,07:42:20,12,08,1, 11.8,1,1, 4.937, 10495.104, 429.684, 52820.345 24/04/13,07:42:20,13,08,1, 11.8,1,1, 4.937, 10495.105, 429.684, 52820.311 24/04/13,07:42:20,14,08,1, 11.8,1,1, 4.937, 10495.096, 429.668, 52820.299 24/04/13,07:42:20,15,08,1, 11.8,1,1, 4.937, 10495.121, 429.699, 52820.359 24/04/13,07:42:20,16,08,1, 11.8,1,1, 4.937, 10495.075, 429.687, 52820.345 24/04/13,07:42:20,17,08,1, 11.8,1,1, 4.937, 10495.108, 429.680, 52820.255 24/04/13,07:42:20,18,08,1, 11.8,1,1, 4.937, 10495.081, 429.677, 52820.250 24/04/13,07:42:20,19,08,1, 11.8,1,1, 4.937, 10495.100, 429.685, 52820.308 24/04/13,07:42:21,00,08,1, 11.9,1,1, 4.937, 10495.100, 429.685, 52820.308 24/04/13,07:42:21,01,08,1, 11.9,1,1, 4.937, 10495.119, 429.703, 52820.314 24/04/13,07:42:21,02,08,1, 11.9,1,1, 4.937, 10495.102, 429.700, 52820.305 24/04/13,07:42:21,03,08,1, 11.9,1,1, 4.937, 10495.098, 429.676, 52820.323 24/04/13,07:42:21,04,08,1, 11.9,1,1, 4.937, 10495.116, 429.664, 52820.307 24/04/13,07:42:21,05,08,1, 11.9,1,1, 4.937, 10495.099, 429.704, 52820.303 24/04/13,07:42:21,06,08,1, 11.9,1,1, 4.937, 10495.109, 429.689, 52820.291 24/04/13,07:42:21,07,08,1, 11.9,1,1, 4.937, 10495.108, 429.670, 52820.315 24/04/13,07:42:21,08,08,1, 11.9,1,1, 4.937, 10495.117, 429.686, 52820.359 24/04/13,07:42:21,09,08,1, 11.9,1,1, 4.937, 10495.112, 429.689, 52820.345 24/04/13,07:42:21,10,08,1, 11.9,1,1, 4.937, 10495.109, 429.676, 52820.298 24/04/13,07:42:21,11,08,1, 11.9,1,1, 4.937, 10495.110, 429.675, 52820.341 24/04/13,07:42:21,12,08,1, 11.9,1,1, 4.937, 10495.128, 429.691, 52820.306 24/04/13,07:42:21,13,08,1, 11.9,1,1, 4.937, 10495.124, 429.690, 52820.237 24/04/13,07:42:21,14,08,1, 11.9,1,1, 4.937, 10495.107, 429.673, 52820.359 24/04/13,07:42:21,15,08,1, 11.9,1,1, 4.937, 10495.111, 429.661, 52820.316 24/04/13,07:42:21,16,08,1, 11.9,1,1, 4.937, 10495.126, 429.692, 52820.319 24/04/13,07:42:21,17,08,1, 11.9,1,1, 4.937, 10495.118, 429.681, 52820.276 24/04/13,07:42:21,18,08,1, 11.9,1,1, 4.937, 10495.116, 429.707, 52820.344 24/04/13,07:42:21,19,08,1, 11.9,1,1, 4.937, 10495.118, 429.699, 52820.258 24/04/13,07:42:22,00,08,1, 11.8,1,1, 4.941, 10495.117, 429.699, 52820.258 24/04/13,07:42:22,01,08,1, 11.8,1,1, 4.941, 10495.104, 429.670, 52820.261 24/04/13,07:42:22,02,08,1, 11.8,1,1, 4.941, 10495.108, 429.696, 52820.354 24/04/13,07:42:22,03,08,1, 11.8,1,1, 4.941, 10495.112, 429.697, 52820.258 24/04/13,07:42:22,04,08,1, 11.8,1,1, 4.941, 10495.115, 429.690, 52820.326 24/04/13,07:42:22,05,08,1, 11.8,1,1, 4.941, 10495.121, 429.686, 52820.327 24/04/13,07:42:22,06,08,1, 11.8,1,1, 4.941, 10495.123, 429.674, 52820.250 24/04/13,07:42:22,07,08,1, 11.8,1,1, 4.941, 10495.095, 429.681, 52820.289 24/04/13,07:42:22,08,08,1, 11.8,1,1, 4.941, 10495.113, 429.698, 52820.331 24/04/13,07:42:22,09,08,1, 11.8,1,1, 4.941, 10495.112, 429.694, 52820.289 24/04/13,07:42:22,10,08,1, 11.8,1,1, 4.941, 10495.093, 429.699, 52820.275 24/04/13,07:42:22,11,08,1, 11.8,1,1, 4.941, 10495.097, 429.710, 52820.471 24/04/13,07:42:22,12,08,1, 11.8,1,1, 4.941, 10495.104, 429.677, 52820.305 24/04/13,07:42:22,13,08,1, 11.8,1,1, 4.941, 10495.104, 429.701, 52820.341 24/04/13,07:42:22,14,08,1, 11.8,1,1, 4.941, 10495.092, 429.706, 52820.392 24/04/13,07:42:22,15,08,1, 11.8,1,1, 4.941, 10495.114, 429.665, 52820.332 24/04/13,07:42:22,16,08,1, 11.8,1,1, 4.941, 10495.124, 429.675, 52820.334 24/04/13,07:42:22,17,08,1, 11.8,1,1, 4.941, 10495.118, 429.695, 52820.268 24/04/13,07:42:22,18,08,1, 11.8,1,1, 4.941, 10495.097, 429.702, 52820.298 24/04/13,07:42:22,19,08,1, 11.8,1,1, 4.941, 10495.090, 429.694, 52820.334 24/04/13,07:42:23,00,08,1, 11.8,1,1, 4.941, 10495.083, 429.694, 52820.334 24/04/13,07:42:23,01,08,1, 11.8,1,1, 4.941, 10495.129, 429.662, 52820.254 24/04/13,07:42:23,02,08,1, 11.8,1,1, 4.941, 10495.114, 429.696, 52820.385 24/04/13,07:42:23,03,08,1, 11.8,1,1, 4.941, 10495.119, 429.669, 52820.339 24/04/13,07:42:23,04,08,1, 11.8,1,1, 4.941, 10495.121, 429.683, 52820.316 24/04/13,07:42:23,05,08,1, 11.8,1,1, 4.941, 10495.106, 429.661, 52820.324 24/04/13,07:42:23,06,08,1, 11.8,1,1, 4.941, 10495.112, 429.688, 52820.363 24/04/13,07:42:23,07,08,1, 11.8,1,1, 4.941, 10495.117, 429.687, 52820.306 24/04/13,07:42:23,08,08,1, 11.8,1,1, 4.941, 10495.104, 429.673, 52820.267 24/04/13,07:42:23,09,08,1, 11.8,1,1, 4.941, 10495.116, 429.688, 52820.294 24/04/13,07:42:23,10,08,1, 11.8,1,1, 4.941, 10495.111, 429.671, 52820.282 24/04/13,07:42:23,11,08,1, 11.8,1,1, 4.941, 10495.097, 429.684, 52820.353 24/04/13,07:42:23,12,08,1, 11.8,1,1, 4.941, 10495.087, 429.664, 52820.306 24/04/13,07:42:23,13,08,1, 11.8,1,1, 4.941, 10495.119, 429.692, 52820.286 24/04/13,07:42:23,14,08,1, 11.8,1,1, 4.941, 10495.097, 429.689, 52820.298 24/04/13,07:42:23,15,08,1, 11.8,1,1, 4.941, 10495.113, 429.650, 52820.284 24/04/13,07:42:23,16,08,1, 11.8,1,1, 4.941, 10495.117, 429.673, 52820.286 24/04/13,07:42:23,17,08,1, 11.8,1,1, 4.941, 10495.104, 429.682, 52820.266 24/04/13,07:42:23,18,08,1, 11.8,1,1, 4.941, 10495.115, 429.676, 52820.258 24/04/13,07:42:23,19,08,1, 11.8,1,1, 4.941, 10495.123, 429.666, 52820.324 24/04/13,07:42:24,00,09,1, 11.9,1,1, 4.938, 10495.117, 429.666, 52820.324 24/04/13,07:42:24,01,09,1, 11.9,1,1, 4.938, 10495.133, 429.690, 52820.335 24/04/13,07:42:24,02,09,1, 11.9,1,1, 4.938, 10495.112, 429.646, 52820.313 24/04/13,07:42:24,03,09,1, 11.9,1,1, 4.938, 10495.125, 429.670, 52820.286 24/04/13,07:42:24,04,09,1, 11.9,1,1, 4.938, 10495.092, 429.643, 52820.247 24/04/13,07:42:24,05,09,1, 11.9,1,1, 4.938, 10495.130, 429.682, 52820.212 24/04/13,07:42:24,06,09,1, 11.9,1,1, 4.938, 10495.108, 429.662, 52820.302 24/04/13,07:42:24,07,09,1, 11.9,1,1, 4.938, 10495.112, 429.663, 52820.303 24/04/13,07:42:24,08,09,1, 11.9,1,1, 4.938, 10495.105, 429.669, 52820.292 24/04/13,07:42:24,09,09,1, 11.9,1,1, 4.938, 10495.115, 429.655, 52820.258 24/04/13,07:42:24,10,09,1, 11.9,1,1, 4.938, 10495.124, 429.677, 52820.305 24/04/13,07:42:24,11,09,1, 11.9,1,1, 4.938, 10495.127, 429.673, 52820.258 24/04/13,07:42:24,12,09,1, 11.9,1,1, 4.938, 10495.106, 429.645, 52820.261 24/04/13,07:42:24,13,09,1, 11.9,1,1, 4.938, 10495.108, 429.676, 52820.270 24/04/13,07:42:24,14,09,1, 11.9,1,1, 4.938, 10495.115, 429.658, 52820.302 24/04/13,07:42:24,15,09,1, 11.9,1,1, 4.938, 10495.117, 429.652, 52820.281 24/04/13,07:42:24,16,09,1, 11.9,1,1, 4.938, 10495.122, 429.670, 52820.301 24/04/13,07:42:24,17,09,1, 11.9,1,1, 4.938, 10495.124, 429.660, 52820.291 24/04/13,07:42:24,18,09,1, 11.9,1,1, 4.938, 10495.115, 429.675, 52820.267 24/04/13,07:42:24,19,09,1, 11.9,1,1, 4.938, 10495.124, 429.679, 52820.293 24/04/13,07:42:25,00,08,1, 11.8,1,1, 4.939, 10495.117, 429.679, 52820.293 24/04/13,07:42:25,01,08,1, 11.8,1,1, 4.939, 10495.114, 429.643, 52820.276 24/04/13,07:42:25,02,08,1, 11.8,1,1, 4.939, 10495.114, 429.671, 52820.294 24/04/13,07:42:25,03,08,1, 11.8,1,1, 4.939, 10495.110, 429.680, 52820.298 24/04/13,07:42:25,04,08,1, 11.8,1,1, 4.939, 10495.117, 429.656, 52820.266 24/04/13,07:42:25,05,08,1, 11.8,1,1, 4.939, 10495.124, 429.654, 52820.297 24/04/13,07:42:25,06,08,1, 11.8,1,1, 4.939, 10495.140, 429.676, 52820.287 24/04/13,07:42:25,07,08,1, 11.8,1,1, 4.939, 10495.112, 429.657, 52820.262 24/04/13,07:42:25,08,08,1, 11.8,1,1, 4.939, 10495.146, 429.667, 52820.310 24/04/13,07:42:25,09,08,1, 11.8,1,1, 4.939, 10495.129, 429.666, 52820.359 24/04/13,07:42:25,10,08,1, 11.8,1,1, 4.939, 10495.152, 429.661, 52820.224 24/04/13,07:42:25,11,08,1, 11.8,1,1, 4.939, 10495.116, 429.654, 52820.276 24/04/13,07:42:25,12,08,1, 11.8,1,1, 4.939, 10495.144, 429.658, 52820.257 24/04/13,07:42:25,13,08,1, 11.8,1,1, 4.939, 10495.127, 429.641, 52820.305 24/04/13,07:42:25,14,08,1, 11.8,1,1, 4.939, 10495.132, 429.642, 52820.277 24/04/13,07:42:25,15,08,1, 11.8,1,1, 4.939, 10495.122, 429.662, 52820.276 24/04/13,07:42:25,16,08,1, 11.8,1,1, 4.939, 10495.116, 429.638, 52820.313 24/04/13,07:42:25,17,08,1, 11.8,1,1, 4.939, 10495.134, 429.639, 52820.241 24/04/13,07:42:25,18,08,1, 11.8,1,1, 4.939, 10495.114, 429.640, 52820.324 24/04/13,07:42:25,19,08,1, 11.8,1,1, 4.939, 10495.100, 429.632, 52820.253 24/04/13,07:42:26,00,08,1, 11.9,1,1, 4.941, 10495.100, 429.632, 52820.253 24/04/13,07:42:26,01,08,1, 11.9,1,1, 4.941, 10495.133, 429.627, 52820.248 24/04/13,07:42:26,02,08,1, 11.9,1,1, 4.941, 10495.117, 429.645, 52820.276 24/04/13,07:42:26,03,08,1, 11.9,1,1, 4.941, 10495.127, 429.655, 52820.365 24/04/13,07:42:26,04,08,1, 11.9,1,1, 4.941, 10495.158, 429.651, 52820.261 24/04/13,07:42:26,05,08,1, 11.9,1,1, 4.941, 10495.111, 429.638, 52820.317 24/04/13,07:42:26,06,08,1, 11.9,1,1, 4.941, 10495.129, 429.653, 52820.232 24/04/13,07:42:26,07,08,1, 11.9,1,1, 4.941, 10495.135, 429.631, 52820.225 24/04/13,07:42:26,08,08,1, 11.9,1,1, 4.941, 10495.116, 429.619, 52820.279 24/04/13,07:42:26,09,08,1, 11.9,1,1, 4.941, 10495.133, 429.631, 52820.367 24/04/13,07:42:26,10,08,1, 11.9,1,1, 4.941, 10495.111, 429.651, 52820.301 24/04/13,07:42:26,11,08,1, 11.9,1,1, 4.941, 10495.117, 429.617, 52820.325 24/04/13,07:42:26,12,08,1, 11.9,1,1, 4.941, 10495.113, 429.610, 52820.293 24/04/13,07:42:26,13,08,1, 11.9,1,1, 4.941, 10495.099, 429.626, 52820.266 24/04/13,07:42:26,14,08,1, 11.9,1,1, 4.941, 10495.120, 429.655, 52820.302 24/04/13,07:42:26,15,08,1, 11.9,1,1, 4.941, 10495.120, 429.630, 52820.333 24/04/13,07:42:26,16,08,1, 11.9,1,1, 4.941, 10495.112, 429.614, 52820.319 24/04/13,07:42:26,17,08,1, 11.9,1,1, 4.941, 10495.132, 429.627, 52820.233 24/04/13,07:42:26,18,08,1, 11.9,1,1, 4.941, 10495.101, 429.634, 52820.312 24/04/13,07:42:26,19,08,1, 11.9,1,1, 4.941, 10495.104, 429.629, 52820.287 24/04/13,07:42:27,00,08,1, 11.9,1,1, 4.937, 10495.100, 429.629, 52820.287 24/04/13,07:42:27,01,08,1, 11.9,1,1, 4.937, 10495.123, 429.602, 52820.312 24/04/13,07:42:27,02,08,1, 11.9,1,1, 4.937, 10495.095, 429.613, 52820.260 24/04/13,07:42:27,03,08,1, 11.9,1,1, 4.937, 10495.109, 429.628, 52820.256 24/04/13,07:42:27,04,08,1, 11.9,1,1, 4.937, 10495.116, 429.628, 52820.286 24/04/13,07:42:27,05,08,1, 11.9,1,1, 4.937, 10495.119, 429.609, 52820.270 24/04/13,07:42:27,06,08,1, 11.9,1,1, 4.937, 10495.155, 429.595, 52820.285 24/04/13,07:42:27,07,08,1, 11.9,1,1, 4.937, 10495.105, 429.641, 52820.269 24/04/13,07:42:27,08,08,1, 11.9,1,1, 4.937, 10495.099, 429.630, 52820.220 24/04/13,07:42:27,09,08,1, 11.9,1,1, 4.937, 10495.123, 429.609, 52820.216 24/04/13,07:42:27,10,08,1, 11.9,1,1, 4.937, 10495.117, 429.619, 52820.220 24/04/13,07:42:27,11,08,1, 11.9,1,1, 4.937, 10495.102, 429.615, 52820.286 24/04/13,07:42:27,12,08,1, 11.9,1,1, 4.937, 10495.129, 429.628, 52820.247 24/04/13,07:42:27,13,08,1, 11.9,1,1, 4.937, 10495.120, 429.621, 52820.229 24/04/13,07:42:27,14,08,1, 11.9,1,1, 4.937, 10495.116, 429.636, 52820.228 24/04/13,07:42:27,15,08,1, 11.9,1,1, 4.937, 10495.100, 429.600, 52820.214 24/04/13,07:42:27,16,08,1, 11.9,1,1, 4.937, 10495.130, 429.608, 52820.233 24/04/13,07:42:27,17,08,1, 11.9,1,1, 4.937, 10495.117, 429.617, 52820.258 24/04/13,07:42:27,18,08,1, 11.9,1,1, 4.937, 10495.103, 429.602, 52820.266 24/04/13,07:42:27,19,08,1, 11.9,1,1, 4.937, 10495.111, 429.622, 52820.267 24/04/13,07:42:28,00,08,1, 11.9,1,1, 4.940, 10495.108, 429.622, 52820.267 24/04/13,07:42:28,01,08,1, 11.9,1,1, 4.940, 10495.104, 429.639, 52820.275 24/04/13,07:42:28,02,08,1, 11.9,1,1, 4.940, 10495.115, 429.617, 52820.247 24/04/13,07:42:28,03,08,1, 11.9,1,1, 4.940, 10495.117, 429.640, 52820.269 24/04/13,07:42:28,04,08,1, 11.9,1,1, 4.940, 10495.113, 429.617, 52820.237 24/04/13,07:42:28,05,08,1, 11.9,1,1, 4.940, 10495.137, 429.616, 52820.292 24/04/13,07:42:28,06,08,1, 11.9,1,1, 4.940, 10495.108, 429.613, 52820.279 24/04/13,07:42:28,07,08,1, 11.9,1,1, 4.940, 10495.129, 429.619, 52820.281 24/04/13,07:42:28,08,08,1, 11.9,1,1, 4.940, 10495.109, 429.623, 52820.276 24/04/13,07:42:28,09,08,1, 11.9,1,1, 4.940, 10495.117, 429.618, 52820.252 24/04/13,07:42:28,10,08,1, 11.9,1,1, 4.940, 10495.101, 429.608, 52820.264 24/04/13,07:42:28,11,08,1, 11.9,1,1, 4.940, 10495.105, 429.615, 52820.260 24/04/13,07:42:28,12,08,1, 11.9,1,1, 4.940, 10495.115, 429.615, 52820.282 24/04/13,07:42:28,13,08,1, 11.9,1,1, 4.940, 10495.126, 429.623, 52820.248 24/04/13,07:42:28,14,08,1, 11.9,1,1, 4.940, 10495.120, 429.617, 52820.234 24/04/13,07:42:28,15,08,1, 11.9,1,1, 4.940, 10495.108, 429.629, 52820.255 24/04/13,07:42:28,16,08,1, 11.9,1,1, 4.940, 10495.114, 429.622, 52820.275 24/04/13,07:42:28,17,08,1, 11.9,1,1, 4.940, 10495.125, 429.607, 52820.260 24/04/13,07:42:28,18,08,1, 11.9,1,1, 4.940, 10495.133, 429.612, 52820.267 24/04/13,07:42:28,19,08,1, 11.9,1,1, 4.940, 10495.113, 429.635, 52820.287 24/04/13,07:42:29,00,09,1, 11.9,1,1, 4.941, 10495.108, 429.635, 52820.287 24/04/13,07:42:29,01,09,1, 11.9,1,1, 4.941, 10495.100, 429.595, 52820.241 24/04/13,07:42:29,02,09,1, 11.9,1,1, 4.941, 10495.105, 429.592, 52820.274 24/04/13,07:42:29,03,09,1, 11.9,1,1, 4.941, 10495.113, 429.600, 52820.267 24/04/13,07:42:29,04,09,1, 11.9,1,1, 4.941, 10495.118, 429.611, 52820.295 24/04/13,07:42:29,05,09,1, 11.9,1,1, 4.941, 10495.113, 429.623, 52820.240 24/04/13,07:42:29,06,09,1, 11.9,1,1, 4.941, 10495.132, 429.588, 52820.275 24/04/13,07:42:29,07,09,1, 11.9,1,1, 4.941, 10495.103, 429.612, 52820.234 24/04/13,07:42:29,08,09,1, 11.9,1,1, 4.941, 10495.135, 429.618, 52820.252 24/04/13,07:42:29,09,09,1, 11.9,1,1, 4.941, 10495.118, 429.615, 52820.273 24/04/13,07:42:29,10,09,1, 11.9,1,1, 4.941, 10495.117, 429.601, 52820.274 24/04/13,07:42:29,11,09,1, 11.9,1,1, 4.941, 10495.099, 429.599, 52820.260 24/04/13,07:42:29,12,09,1, 11.9,1,1, 4.941, 10495.114, 429.598, 52820.258 24/04/13,07:42:29,13,09,1, 11.9,1,1, 4.941, 10495.087, 429.615, 52820.286 24/04/13,07:42:29,14,09,1, 11.9,1,1, 4.941, 10495.093, 429.616, 52820.228 24/04/13,07:42:29,15,09,1, 11.9,1,1, 4.941, 10495.106, 429.603, 52820.215 24/04/13,07:42:29,16,09,1, 11.9,1,1, 4.941, 10495.110, 429.614, 52820.276 24/04/13,07:42:29,17,09,1, 11.9,1,1, 4.941, 10495.110, 429.604, 52820.248 24/04/13,07:42:29,18,09,1, 11.9,1,1, 4.941, 10495.102, 429.606, 52820.250 24/04/13,07:42:29,19,09,1, 11.9,1,1, 4.941, 10495.111, 429.629, 52820.270 24/04/13,07:42:30,00,08,1, 11.9,1,1, 4.943, 10495.108, 429.629, 52820.270 24/04/13,07:42:30,01,08,1, 11.9,1,1, 4.943, 10495.109, 429.606, 52820.302 24/04/13,07:42:30,02,08,1, 11.9,1,1, 4.943, 10495.114, 429.591, 52820.219 24/04/13,07:42:30,03,08,1, 11.9,1,1, 4.943, 10495.090, 429.601, 52820.282 24/04/13,07:42:30,04,08,1, 11.9,1,1, 4.943, 10495.110, 429.590, 52820.271 24/04/13,07:42:30,05,08,1, 11.9,1,1, 4.943, 10495.106, 429.580, 52820.248 24/04/13,07:42:30,06,08,1, 11.9,1,1, 4.943, 10495.119, 429.614, 52820.293 24/04/13,07:42:30,07,08,1, 11.9,1,1, 4.943, 10495.085, 429.593, 52820.298 24/04/13,07:42:30,08,08,1, 11.9,1,1, 4.943, 10495.120, 429.604, 52820.262 24/04/13,07:42:30,09,08,1, 11.9,1,1, 4.943, 10495.132, 429.590, 52820.231 24/04/13,07:42:30,10,08,1, 11.9,1,1, 4.943, 10495.125, 429.586, 52820.293 24/04/13,07:42:30,11,08,1, 11.9,1,1, 4.943, 10495.121, 429.578, 52820.299 24/04/13,07:42:30,12,08,1, 11.9,1,1, 4.943, 10495.120, 429.579, 52820.288 24/04/13,07:42:30,13,08,1, 11.9,1,1, 4.943, 10495.115, 429.594, 52820.317 24/04/13,07:42:30,14,08,1, 11.9,1,1, 4.943, 10495.088, 429.576, 52820.225 24/04/13,07:42:30,15,08,1, 11.9,1,1, 4.943, 10495.082, 429.587, 52820.314 24/04/13,07:42:30,16,08,1, 11.9,1,1, 4.943, 10495.097, 429.599, 52820.307 24/04/13,07:42:30,17,08,1, 11.9,1,1, 4.943, 10495.111, 429.593, 52820.282 24/04/13,07:42:30,18,08,1, 11.9,1,1, 4.943, 10495.111, 429.591, 52820.238 24/04/13,07:42:30,19,08,1, 11.9,1,1, 4.943, 10495.092, 429.577, 52820.274 24/04/13,07:42:31,00,08,1, 11.9,1,1, 4.937, 10495.092, 429.577, 52820.274 24/04/13,07:42:31,01,08,1, 11.9,1,1, 4.937, 10495.090, 429.597, 52820.246 24/04/13,07:42:31,02,08,1, 11.9,1,1, 4.937, 10495.107, 429.603, 52820.274 24/04/13,07:42:31,03,08,1, 11.9,1,1, 4.937, 10495.077, 429.608, 52820.274 24/04/13,07:42:31,04,08,1, 11.9,1,1, 4.937, 10495.094, 429.609, 52820.269 24/04/13,07:42:31,05,08,1, 11.9,1,1, 4.937, 10495.093, 429.591, 52820.220 24/04/13,07:42:31,06,08,1, 11.9,1,1, 4.937, 10495.110, 429.574, 52820.219 24/04/13,07:42:31,07,08,1, 11.9,1,1, 4.937, 10495.095, 429.584, 52820.221 24/04/13,07:42:31,08,08,1, 11.9,1,1, 4.937, 10495.096, 429.621, 52820.307 24/04/13,07:42:31,09,08,1, 11.9,1,1, 4.937, 10495.104, 429.610, 52820.290 24/04/13,07:42:31,10,08,1, 11.9,1,1, 4.937, 10495.107, 429.609, 52820.327 24/04/13,07:42:31,11,08,1, 11.9,1,1, 4.937, 10495.094, 429.591, 52820.312 24/04/13,07:42:31,12,08,1, 11.9,1,1, 4.937, 10495.100, 429.598, 52820.277 24/04/13,07:42:31,13,08,1, 11.9,1,1, 4.937, 10495.104, 429.593, 52820.213 24/04/13,07:42:31,14,08,1, 11.9,1,1, 4.937, 10495.100, 429.584, 52820.224 24/04/13,07:42:31,15,08,1, 11.9,1,1, 4.937, 10495.055, 429.594, 52820.288 24/04/13,07:42:31,16,08,1, 11.9,1,1, 4.937, 10495.077, 429.587, 52820.301 24/04/13,07:42:31,17,08,1, 11.9,1,1, 4.937, 10495.085, 429.617, 52820.292 24/04/13,07:42:31,18,08,1, 11.9,1,1, 4.937, 10495.086, 429.590, 52820.262 24/04/13,07:42:31,19,08,1, 11.9,1,1, 4.937, 10495.097, 429.596, 52820.269 24/04/13,07:42:32,00,08,1, 12.0,1,1, 4.937, 10495.092, 429.596, 52820.269 24/04/13,07:42:32,01,08,1, 12.0,1,1, 4.937, 10495.086, 429.577, 52820.267 24/04/13,07:42:32,02,08,1, 12.0,1,1, 4.937, 10495.084, 429.589, 52820.268 24/04/13,07:42:32,03,08,1, 12.0,1,1, 4.937, 10495.089, 429.582, 52820.266 24/04/13,07:42:32,04,08,1, 12.0,1,1, 4.937, 10495.074, 429.559, 52820.217 24/04/13,07:42:32,05,08,1, 12.0,1,1, 4.937, 10495.054, 429.596, 52820.235 24/04/13,07:42:32,06,08,1, 12.0,1,1, 4.937, 10495.044, 429.579, 52820.226 24/04/13,07:42:32,07,08,1, 12.0,1,1, 4.937, 10495.044, 429.587, 52820.245 24/04/13,07:42:32,08,08,1, 12.0,1,1, 4.937, 10495.071, 429.579, 52820.220 24/04/13,07:42:32,09,08,1, 12.0,1,1, 4.937, 10495.078, 429.559, 52820.220 24/04/13,07:42:32,10,08,1, 12.0,1,1, 4.937, 10495.073, 429.578, 52820.227 24/04/13,07:42:32,11,08,1, 12.0,1,1, 4.937, 10495.094, 429.584, 52820.267 24/04/13,07:42:32,12,08,1, 12.0,1,1, 4.937, 10495.093, 429.581, 52820.246 24/04/13,07:42:32,13,08,1, 12.0,1,1, 4.937, 10495.074, 429.568, 52820.220 24/04/13,07:42:32,14,08,1, 12.0,1,1, 4.937, 10495.068, 429.557, 52820.093 24/04/13,07:42:32,15,08,1, 12.0,1,1, 4.937, 10495.049, 429.548, 52820.201 24/04/13,07:42:32,16,08,1, 12.0,1,1, 4.937, 10495.082, 429.560, 52820.261 24/04/13,07:42:32,17,08,1, 12.0,1,1, 4.937, 10495.071, 429.550, 52820.247 24/04/13,07:42:32,18,08,1, 12.0,1,1, 4.937, 10495.072, 429.584, 52820.257 24/04/13,07:42:32,19,08,1, 12.0,1,1, 4.937, 10495.080, 429.567, 52820.245 24/04/13,07:42:33,00,08,1, 11.9,1,1, 4.940, 10495.075, 429.567, 52820.245 24/04/13,07:42:33,01,08,1, 11.9,1,1, 4.940, 10495.071, 429.561, 52820.245 24/04/13,07:42:33,02,08,1, 11.9,1,1, 4.940, 10495.064, 429.562, 52820.295 24/04/13,07:42:33,03,08,1, 11.9,1,1, 4.940, 10495.075, 429.550, 52820.279 24/04/13,07:42:33,04,08,1, 11.9,1,1, 4.940, 10495.099, 429.578, 52820.295 24/04/13,07:42:33,05,08,1, 11.9,1,1, 4.940, 10495.068, 429.573, 52820.298 24/04/13,07:42:33,06,08,1, 11.9,1,1, 4.940, 10495.072, 429.563, 52820.356 24/04/13,07:42:33,07,08,1, 11.9,1,1, 4.940, 10495.080, 429.572, 52820.326 24/04/13,07:42:33,08,08,1, 11.9,1,1, 4.940, 10495.052, 429.551, 52820.316 24/04/13,07:42:33,09,08,1, 11.9,1,1, 4.940, 10495.078, 429.575, 52820.227 24/04/13,07:42:33,10,08,1, 11.9,1,1, 4.940, 10495.060, 429.577, 52820.261 24/04/13,07:42:33,11,08,1, 11.9,1,1, 4.940, 10495.078, 429.555, 52820.260 24/04/13,07:42:33,12,08,1, 11.9,1,1, 4.940, 10495.063, 429.570, 52820.309 24/04/13,07:42:33,13,08,1, 11.9,1,1, 4.940, 10495.075, 429.578, 52820.293 24/04/13,07:42:33,14,08,1, 11.9,1,1, 4.940, 10495.048, 429.558, 52820.251 24/04/13,07:42:33,15,08,1, 11.9,1,1, 4.940, 10495.058, 429.570, 52820.331 24/04/13,07:42:33,16,08,1, 11.9,1,1, 4.940, 10495.061, 429.566, 52820.257 24/04/13,07:42:33,17,08,1, 11.9,1,1, 4.940, 10495.059, 429.570, 52820.253 24/04/13,07:42:33,18,08,1, 11.9,1,1, 4.940, 10495.057, 429.564, 52820.297 24/04/13,07:42:33,19,08,1, 11.9,1,1, 4.940, 10495.064, 429.554, 52820.278 24/04/13,07:42:34,00,08,1, 11.9,1,1, 4.940, 10495.058, 429.554, 52820.278 24/04/13,07:42:34,01,08,1, 11.9,1,1, 4.940, 10495.058, 429.545, 52820.262 24/04/13,07:42:34,02,08,1, 11.9,1,1, 4.940, 10495.048, 429.564, 52820.243 24/04/13,07:42:34,03,08,1, 11.9,1,1, 4.940, 10495.049, 429.568, 52820.227 24/04/13,07:42:34,04,08,1, 11.9,1,1, 4.940, 10495.058, 429.558, 52820.201 24/04/13,07:42:34,05,08,1, 11.9,1,1, 4.940, 10495.060, 429.545, 52820.250 24/04/13,07:42:34,06,08,1, 11.9,1,1, 4.940, 10495.061, 429.557, 52820.193 24/04/13,07:42:34,07,08,1, 11.9,1,1, 4.940, 10495.041, 429.567, 52820.260 24/04/13,07:42:34,08,08,1, 11.9,1,1, 4.940, 10495.066, 429.560, 52820.263 24/04/13,07:42:34,09,08,1, 11.9,1,1, 4.940, 10495.041, 429.558, 52820.244 24/04/13,07:42:34,10,08,1, 11.9,1,1, 4.940, 10495.022, 429.554, 52820.209 24/04/13,07:42:34,11,08,1, 11.9,1,1, 4.940, 10495.054, 429.551, 52820.197 24/04/13,07:42:34,12,08,1, 11.9,1,1, 4.940, 10495.036, 429.530, 52820.219 24/04/13,07:42:34,13,08,1, 11.9,1,1, 4.940, 10495.040, 429.539, 52820.235 24/04/13,07:42:34,14,08,1, 11.9,1,1, 4.940, 10495.029, 429.549, 52820.267 24/04/13,07:42:34,15,08,1, 11.9,1,1, 4.940, 10495.075, 429.545, 52820.443 24/04/13,07:42:34,16,08,1, 11.9,1,1, 4.940, 10495.073, 429.524, 52820.156 24/04/13,07:42:34,17,08,1, 11.9,1,1, 4.940, 10495.095, 429.563, 52820.281 24/04/13,07:42:34,18,08,1, 11.9,1,1, 4.940, 10495.041, 429.547, 52820.221 24/04/13,07:42:34,19,08,1, 11.9,1,1, 4.940, 10495.032, 429.532, 52820.232 24/04/13,07:42:35,00,09,1, 11.8,1,1, 4.941, 10495.025, 429.532, 52820.232 24/04/13,07:42:35,01,09,1, 11.8,1,1, 4.941, 10495.039, 429.523, 52820.069 24/04/13,07:42:35,02,09,1, 11.8,1,1, 4.941, 10495.046, 429.535, 52820.250 24/04/13,07:42:35,03,09,1, 11.8,1,1, 4.941, 10495.060, 429.542, 52820.117 24/04/13,07:42:35,04,09,1, 11.8,1,1, 4.941, 10495.041, 429.555, 52820.288 24/04/13,07:42:35,05,09,1, 11.8,1,1, 4.941, 10495.045, 429.550, 52820.221 24/04/13,07:42:35,06,09,1, 11.8,1,1, 4.941, 10495.016, 429.539, 52820.262 24/04/13,07:42:35,07,09,1, 11.8,1,1, 4.941, 10495.021, 429.530, 52820.247 24/04/13,07:42:35,08,09,1, 11.8,1,1, 4.941, 10495.019, 429.532, 52820.188 24/04/13,07:42:35,09,09,1, 11.8,1,1, 4.941, 10495.046, 429.525, 52820.230 24/04/13,07:42:35,10,09,1, 11.8,1,1, 4.941, 10495.018, 429.531, 52820.229 24/04/13,07:42:35,11,09,1, 11.8,1,1, 4.941, 10495.035, 429.516, 52820.185 24/04/13,07:42:35,12,09,1, 11.8,1,1, 4.941, 10495.042, 429.541, 52820.183 24/04/13,07:42:35,13,09,1, 11.8,1,1, 4.941, 10495.017, 429.527, 52820.243 24/04/13,07:42:35,14,09,1, 11.8,1,1, 4.941, 10495.017, 429.522, 52820.233 24/04/13,07:42:35,15,09,1, 11.8,1,1, 4.941, 10495.033, 429.523, 52820.196 24/04/13,07:42:35,16,09,1, 11.8,1,1, 4.941, 10495.037, 429.543, 52820.266 24/04/13,07:42:35,17,09,1, 11.8,1,1, 4.941, 10495.011, 429.523, 52820.330 24/04/13,07:42:35,18,09,1, 11.8,1,1, 4.941, 10495.055, 429.537, 52820.160 24/04/13,07:42:35,19,09,1, 11.8,1,1, 4.941, 10495.045, 429.528, 52820.193 24/04/13,07:42:36,00,09,1, 11.9,1,1, 4.943, 10495.042, 429.528, 52820.193 24/04/13,07:42:36,01,09,1, 11.9,1,1, 4.943, 10495.041, 429.544, 52820.213 24/04/13,07:42:36,02,09,1, 11.9,1,1, 4.943, 10495.036, 429.546, 52820.245 24/04/13,07:42:36,03,09,1, 11.9,1,1, 4.943, 10495.023, 429.535, 52820.186 24/04/13,07:42:36,04,09,1, 11.9,1,1, 4.943, 10495.003, 429.560, 52820.218 24/04/13,07:42:36,05,09,1, 11.9,1,1, 4.943, 10495.019, 429.550, 52820.224 24/04/13,07:42:36,06,09,1, 11.9,1,1, 4.943, 10495.022, 429.536, 52820.224 24/04/13,07:42:36,07,09,1, 11.9,1,1, 4.943, 10495.048, 429.557, 52820.221 24/04/13,07:42:36,08,09,1, 11.9,1,1, 4.943, 10495.009, 429.568, 52820.236 24/04/13,07:42:36,09,09,1, 11.9,1,1, 4.943, 10495.015, 429.548, 52820.205 24/04/13,07:42:36,10,09,1, 11.9,1,1, 4.943, 10495.014, 429.562, 52820.240 24/04/13,07:42:36,11,09,1, 11.9,1,1, 4.943, 10495.006, 429.563, 52820.218 24/04/13,07:42:36,12,09,1, 11.9,1,1, 4.943, 10495.006, 429.546, 52820.274 24/04/13,07:42:36,13,09,1, 11.9,1,1, 4.943, 10494.998, 429.549, 52820.251 24/04/13,07:42:36,14,09,1, 11.9,1,1, 4.943, 10495.009, 429.556, 52820.206 24/04/13,07:42:36,15,09,1, 11.9,1,1, 4.943, 10495.011, 429.543, 52820.202 24/04/13,07:42:36,16,09,1, 11.9,1,1, 4.943, 10495.034, 429.528, 52820.263 24/04/13,07:42:36,17,09,1, 11.9,1,1, 4.943, 10495.014, 429.534, 52820.276 24/04/13,07:42:36,18,09,1, 11.9,1,1, 4.943, 10495.020, 429.530, 52820.186 24/04/13,07:42:36,19,09,1, 11.9,1,1, 4.943, 10495.023, 429.514, 52820.166 24/04/13,07:42:37,00,08,1, 11.8,1,1, 4.936, 10495.017, 429.514, 52820.166 24/04/13,07:42:37,01,08,1, 11.8,1,1, 4.936, 10495.004, 429.530, 52820.211 24/04/13,07:42:37,02,08,1, 11.8,1,1, 4.936, 10494.998, 429.531, 52820.240 24/04/13,07:42:37,03,08,1, 11.8,1,1, 4.936, 10495.006, 429.523, 52820.166 24/04/13,07:42:37,04,08,1, 11.8,1,1, 4.936, 10495.017, 429.543, 52820.230 24/04/13,07:42:37,05,08,1, 11.8,1,1, 4.936, 10494.986, 429.533, 52820.199 24/04/13,07:42:37,06,08,1, 11.8,1,1, 4.936, 10495.012, 429.520, 52820.206 24/04/13,07:42:37,07,08,1, 11.8,1,1, 4.936, 10495.016, 429.544, 52820.173 24/04/13,07:42:37,08,08,1, 11.8,1,1, 4.936, 10495.019, 429.511, 52820.249 24/04/13,07:42:37,09,08,1, 11.8,1,1, 4.936, 10494.997, 429.511, 52820.150 24/04/13,07:42:37,10,08,1, 11.8,1,1, 4.936, 10494.997, 429.529, 52820.279 24/04/13,07:42:37,11,08,1, 11.8,1,1, 4.936, 10495.012, 429.526, 52820.270 24/04/13,07:42:37,12,08,1, 11.8,1,1, 4.936, 10494.996, 429.540, 52820.151 24/04/13,07:42:37,13,08,1, 11.8,1,1, 4.936, 10495.025, 429.527, 52820.304 24/04/13,07:42:37,14,08,1, 11.8,1,1, 4.936, 10495.001, 429.503, 52820.271 24/04/13,07:42:37,15,08,1, 11.8,1,1, 4.936, 10495.016, 429.516, 52820.192 24/04/13,07:42:37,16,08,1, 11.8,1,1, 4.936, 10494.997, 429.527, 52820.229 24/04/13,07:42:37,17,08,1, 11.8,1,1, 4.936, 10495.000, 429.519, 52820.228 24/04/13,07:42:37,18,08,1, 11.8,1,1, 4.936, 10495.006, 429.524, 52820.200 24/04/13,07:42:37,19,08,1, 11.8,1,1, 4.936, 10494.995, 429.528, 52820.200 24/04/13,07:42:38,00,08,1, 11.9,1,1, 4.943, 10494.992, 429.528, 52820.200 24/04/13,07:42:38,01,08,1, 11.9,1,1, 4.943, 10495.013, 429.528, 52820.196 24/04/13,07:42:38,02,08,1, 11.9,1,1, 4.943, 10494.987, 429.521, 52820.216 24/04/13,07:42:38,03,08,1, 11.9,1,1, 4.943, 10494.988, 429.523, 52820.224 24/04/13,07:42:38,04,08,1, 11.9,1,1, 4.943, 10494.974, 429.541, 52820.215 24/04/13,07:42:38,05,08,1, 11.9,1,1, 4.943, 10494.993, 429.502, 52820.218 24/04/13,07:42:38,06,08,1, 11.9,1,1, 4.943, 10494.989, 429.523, 52820.216 24/04/13,07:42:38,07,08,1, 11.9,1,1, 4.943, 10494.977, 429.503, 52820.219 24/04/13,07:42:38,08,08,1, 11.9,1,1, 4.943, 10494.999, 429.513, 52820.187 24/04/13,07:42:38,09,08,1, 11.9,1,1, 4.943, 10494.981, 429.499, 52820.245 24/04/13,07:42:38,10,08,1, 11.9,1,1, 4.943, 10494.983, 429.527, 52820.251 24/04/13,07:42:38,11,08,1, 11.9,1,1, 4.943, 10494.977, 429.537, 52820.193 24/04/13,07:42:38,12,08,1, 11.9,1,1, 4.943, 10494.986, 429.519, 52820.191 24/04/13,07:42:38,13,08,1, 11.9,1,1, 4.943, 10494.979, 429.538, 52820.222 24/04/13,07:42:38,14,08,1, 11.9,1,1, 4.943, 10494.976, 429.521, 52820.213 24/04/13,07:42:38,15,08,1, 11.9,1,1, 4.943, 10494.976, 429.522, 52820.203 24/04/13,07:42:38,16,08,1, 11.9,1,1, 4.943, 10494.982, 429.527, 52820.234 24/04/13,07:42:38,17,08,1, 11.9,1,1, 4.943, 10494.965, 429.535, 52820.213 24/04/13,07:42:38,18,08,1, 11.9,1,1, 4.943, 10494.979, 429.519, 52820.209 24/04/13,07:42:38,19,08,1, 11.9,1,1, 4.943, 10494.971, 429.500, 52820.173 24/04/13,07:42:39,00,08,1, 11.8,1,1, 4.943, 10494.967, 429.500, 52820.173 24/04/13,07:42:39,01,08,1, 11.8,1,1, 4.943, 10494.987, 429.521, 52820.217 24/04/13,07:42:39,02,08,1, 11.8,1,1, 4.943, 10494.965, 429.514, 52820.254 24/04/13,07:42:39,03,08,1, 11.8,1,1, 4.943, 10494.956, 429.537, 52820.281 24/04/13,07:42:39,04,08,1, 11.8,1,1, 4.943, 10494.959, 429.516, 52820.184 24/04/13,07:42:39,05,08,1, 11.8,1,1, 4.943, 10494.954, 429.545, 52820.242 24/04/13,07:42:39,06,08,1, 11.8,1,1, 4.943, 10494.966, 429.494, 52820.255 24/04/13,07:42:39,07,08,1, 11.8,1,1, 4.943, 10494.947, 429.518, 52820.190 24/04/13,07:42:39,08,08,1, 11.8,1,1, 4.943, 10494.956, 429.512, 52820.159 24/04/13,07:42:39,09,08,1, 11.8,1,1, 4.943, 10494.951, 429.520, 52820.232 24/04/13,07:42:39,10,08,1, 11.8,1,1, 4.943, 10494.934, 429.502, 52820.263 24/04/13,07:42:39,11,08,1, 11.8,1,1, 4.943, 10494.951, 429.516, 52820.221 24/04/13,07:42:39,12,08,1, 11.8,1,1, 4.943, 10494.976, 429.526, 52820.255 24/04/13,07:42:39,13,08,1, 11.8,1,1, 4.943, 10494.936, 429.492, 52820.212 24/04/13,07:42:39,14,08,1, 11.8,1,1, 4.943, 10494.955, 429.533, 52820.251 24/04/13,07:42:39,15,08,1, 11.8,1,1, 4.943, 10494.970, 429.506, 52820.214 24/04/13,07:42:39,16,08,1, 11.8,1,1, 4.943, 10494.953, 429.503, 52820.166 24/04/13,07:42:39,17,08,1, 11.8,1,1, 4.943, 10494.935, 429.527, 52820.223 24/04/13,07:42:39,18,08,1, 11.8,1,1, 4.943, 10494.966, 429.515, 52820.179 24/04/13,07:42:39,19,08,1, 11.8,1,1, 4.943, 10494.946, 429.519, 52820.153 24/04/13,07:42:40,00,07,1, 11.9,1,1, 4.940, 10494.941, 429.519, 52820.153 24/04/13,07:42:40,01,07,1, 11.9,1,1, 4.940, 10494.980, 429.521, 52820.068 24/04/13,07:42:40,02,07,1, 11.9,1,1, 4.940, 10494.956, 429.511, 52820.240 24/04/13,07:42:40,03,07,1, 11.9,1,1, 4.940, 10494.969, 429.526, 52820.182 24/04/13,07:42:40,04,07,1, 11.9,1,1, 4.940, 10494.946, 429.534, 52820.230 24/04/13,07:42:40,05,07,1, 11.9,1,1, 4.940, 10494.908, 429.499, 52820.155 24/04/13,07:42:40,06,07,1, 11.9,1,1, 4.940, 10494.929, 429.501, 52820.186 24/04/13,07:42:40,07,07,1, 11.9,1,1, 4.940, 10494.956, 429.532, 52820.310 24/04/13,07:42:40,08,07,1, 11.9,1,1, 4.940, 10494.948, 429.524, 52820.211 24/04/13,07:42:40,09,07,1, 11.9,1,1, 4.940, 10494.937, 429.525, 52820.226 24/04/13,07:42:40,10,07,1, 11.9,1,1, 4.940, 10494.926, 429.528, 52820.183 24/04/13,07:42:40,11,07,1, 11.9,1,1, 4.940, 10494.950, 429.504, 52820.252 24/04/13,07:42:40,12,07,1, 11.9,1,1, 4.940, 10494.912, 429.530, 52820.193 24/04/13,07:42:40,13,07,1, 11.9,1,1, 4.940, 10494.911, 429.485, 52820.244 24/04/13,07:42:40,14,07,1, 11.9,1,1, 4.940, 10494.915, 429.512, 52820.262 24/04/13,07:42:40,15,07,1, 11.9,1,1, 4.940, 10494.931, 429.498, 52820.241 24/04/13,07:42:40,16,07,1, 11.9,1,1, 4.940, 10494.936, 429.529, 52820.156 24/04/13,07:42:40,17,07,1, 11.9,1,1, 4.940, 10494.938, 429.500, 52820.163 24/04/13,07:42:40,18,07,1, 11.9,1,1, 4.940, 10494.924, 429.517, 52820.215 24/04/13,07:42:40,19,07,1, 11.9,1,1, 4.940, 10494.931, 429.515, 52820.186 24/04/13,07:42:41,00,09,1, 11.9,1,1, 4.941, 10494.925, 429.515, 52820.186 24/04/13,07:42:41,01,09,1, 11.9,1,1, 4.941, 10494.932, 429.542, 52820.207 24/04/13,07:42:41,02,09,1, 11.9,1,1, 4.941, 10494.941, 429.519, 52820.241 24/04/13,07:42:41,03,09,1, 11.9,1,1, 4.941, 10494.944, 429.554, 52820.239 24/04/13,07:42:41,04,09,1, 11.9,1,1, 4.941, 10494.915, 429.516, 52820.234 24/04/13,07:42:41,05,09,1, 11.9,1,1, 4.941, 10494.916, 429.529, 52820.227 24/04/13,07:42:41,06,09,1, 11.9,1,1, 4.941, 10494.898, 429.533, 52820.211 24/04/13,07:42:41,07,09,1, 11.9,1,1, 4.941, 10494.922, 429.548, 52820.204 24/04/13,07:42:41,08,09,1, 11.9,1,1, 4.941, 10494.913, 429.513, 52820.218 24/04/13,07:42:41,09,09,1, 11.9,1,1, 4.941, 10494.906, 429.516, 52820.248 24/04/13,07:42:41,10,09,1, 11.9,1,1, 4.941, 10494.917, 429.541, 52820.191 24/04/13,07:42:41,11,09,1, 11.9,1,1, 4.941, 10494.895, 429.510, 52820.168 24/04/13,07:42:41,12,09,1, 11.9,1,1, 4.941, 10494.928, 429.512, 52820.241 24/04/13,07:42:41,13,09,1, 11.9,1,1, 4.941, 10494.909, 429.520, 52820.238 24/04/13,07:42:41,14,09,1, 11.9,1,1, 4.941, 10494.912, 429.525, 52820.265 24/04/13,07:42:41,15,09,1, 11.9,1,1, 4.941, 10494.895, 429.511, 52820.211 24/04/13,07:42:41,16,09,1, 11.9,1,1, 4.941, 10494.896, 429.506, 52820.214 24/04/13,07:42:41,17,09,1, 11.9,1,1, 4.941, 10494.898, 429.506, 52820.194 24/04/13,07:42:41,18,09,1, 11.9,1,1, 4.941, 10494.895, 429.501, 52820.172 24/04/13,07:42:41,19,09,1, 11.9,1,1, 4.941, 10494.889, 429.507, 52820.241 24/04/13,07:42:42,00,08,1, 11.8,1,1, 4.940, 10494.883, 429.507, 52820.241 24/04/13,07:42:42,01,08,1, 11.8,1,1, 4.940, 10494.894, 429.499, 52820.176 24/04/13,07:42:42,02,08,1, 11.8,1,1, 4.940, 10494.877, 429.498, 52820.211 24/04/13,07:42:42,03,08,1, 11.8,1,1, 4.940, 10494.907, 429.497, 52820.348 24/04/13,07:42:42,04,08,1, 11.8,1,1, 4.940, 10494.894, 429.515, 52820.188 24/04/13,07:42:42,05,08,1, 11.8,1,1, 4.940, 10494.927, 429.498, 52820.227 24/04/13,07:42:42,06,08,1, 11.8,1,1, 4.940, 10494.899, 429.508, 52820.242 24/04/13,07:42:42,07,08,1, 11.8,1,1, 4.940, 10494.902, 429.516, 52820.237 24/04/13,07:42:42,08,08,1, 11.8,1,1, 4.940, 10494.899, 429.515, 52820.223 24/04/13,07:42:42,09,08,1, 11.8,1,1, 4.940, 10494.888, 429.514, 52820.131 24/04/13,07:42:42,10,08,1, 11.8,1,1, 4.940, 10494.900, 429.504, 52820.167 24/04/13,07:42:42,11,08,1, 11.8,1,1, 4.940, 10494.903, 429.526, 52820.275 24/04/13,07:42:42,12,08,1, 11.8,1,1, 4.940, 10494.900, 429.536, 52820.219 24/04/13,07:42:42,13,08,1, 11.8,1,1, 4.940, 10494.885, 429.507, 52820.146 24/04/13,07:42:42,14,08,1, 11.8,1,1, 4.940, 10494.879, 429.527, 52820.173 24/04/13,07:42:42,15,08,1, 11.8,1,1, 4.940, 10494.886, 429.513, 52820.081 24/04/13,07:42:42,16,08,1, 11.8,1,1, 4.940, 10494.856, 429.519, 52820.114 24/04/13,07:42:42,17,08,1, 11.8,1,1, 4.940, 10494.912, 429.491, 52820.139 24/04/13,07:42:42,18,08,1, 11.8,1,1, 4.940, 10494.876, 429.523, 52820.130 24/04/13,07:42:42,19,08,1, 11.8,1,1, 4.940, 10494.883, 429.511, 52820.160 24/04/13,07:42:43,00,08,1, 11.9,1,1, 4.940, 10494.883, 429.511, 52820.160 24/04/13,07:42:43,01,08,1, 11.9,1,1, 4.940, 10494.896, 429.508, 52820.137 24/04/13,07:42:43,02,08,1, 11.9,1,1, 4.940, 10494.871, 429.497, 52820.233 24/04/13,07:42:43,03,08,1, 11.9,1,1, 4.940, 10494.892, 429.505, 52820.153 24/04/13,07:42:43,04,08,1, 11.9,1,1, 4.940, 10494.902, 429.495, 52820.213 24/04/13,07:42:43,05,08,1, 11.9,1,1, 4.940, 10494.861, 429.534, 52820.175 24/04/13,07:42:43,06,08,1, 11.9,1,1, 4.940, 10494.873, 429.533, 52820.219 24/04/13,07:42:43,07,08,1, 11.9,1,1, 4.940, 10494.877, 429.501, 52820.208 24/04/13,07:42:43,08,08,1, 11.9,1,1, 4.940, 10494.882, 429.511, 52820.251 24/04/13,07:42:43,09,08,1, 11.9,1,1, 4.940, 10494.882, 429.499, 52820.167 24/04/13,07:42:43,10,08,1, 11.9,1,1, 4.940, 10494.862, 429.541, 52820.246 24/04/13,07:42:43,11,08,1, 11.9,1,1, 4.940, 10494.837, 429.503, 52820.196 24/04/13,07:42:43,12,08,1, 11.9,1,1, 4.940, 10494.898, 429.506, 52820.220 24/04/13,07:42:43,13,08,1, 11.9,1,1, 4.940, 10494.883, 429.532, 52820.253 24/04/13,07:42:43,14,08,1, 11.9,1,1, 4.940, 10494.863, 429.500, 52820.220 24/04/13,07:42:43,15,08,1, 11.9,1,1, 4.940, 10494.861, 429.493, 52820.287 24/04/13,07:42:43,16,08,1, 11.9,1,1, 4.940, 10494.858, 429.526, 52820.232 24/04/13,07:42:43,17,08,1, 11.9,1,1, 4.940, 10494.876, 429.492, 52820.192 24/04/13,07:42:43,18,08,1, 11.9,1,1, 4.940, 10494.888, 429.516, 52820.223 24/04/13,07:42:43,19,08,1, 11.9,1,1, 4.940, 10494.866, 429.502, 52820.238 24/04/13,07:42:44,00,08,1, 11.9,1,1, 4.940, 10494.858, 429.502, 52820.238 24/04/13,07:42:44,01,08,1, 11.9,1,1, 4.940, 10494.831, 429.499, 52820.173 24/04/13,07:42:44,02,08,1, 11.9,1,1, 4.940, 10494.872, 429.485, 52820.167 24/04/13,07:42:44,03,08,1, 11.9,1,1, 4.940, 10494.879, 429.497, 52820.131 24/04/13,07:42:44,04,08,1, 11.9,1,1, 4.940, 10494.885, 429.512, 52820.199 24/04/13,07:42:44,05,08,1, 11.9,1,1, 4.940, 10494.856, 429.481, 52820.249 24/04/13,07:42:44,06,08,1, 11.9,1,1, 4.940, 10494.846, 429.483, 52820.251 24/04/13,07:42:44,07,08,1, 11.9,1,1, 4.940, 10494.851, 429.481, 52820.218 24/04/13,07:42:44,08,08,1, 11.9,1,1, 4.940, 10494.857, 429.509, 52820.279 24/04/13,07:42:44,09,08,1, 11.9,1,1, 4.940, 10494.846, 429.501, 52820.189 24/04/13,07:42:44,10,08,1, 11.9,1,1, 4.940, 10494.852, 429.507, 52820.280 24/04/13,07:42:44,11,08,1, 11.9,1,1, 4.940, 10494.857, 429.517, 52820.244 24/04/13,07:42:44,12,08,1, 11.9,1,1, 4.940, 10494.852, 429.513, 52820.218 24/04/13,07:42:44,13,08,1, 11.9,1,1, 4.940, 10494.834, 429.482, 52820.211 24/04/13,07:42:44,14,08,1, 11.9,1,1, 4.940, 10494.861, 429.488, 52820.149 24/04/13,07:42:44,15,08,1, 11.9,1,1, 4.940, 10494.820, 429.504, 52820.228 24/04/13,07:42:44,16,08,1, 11.9,1,1, 4.940, 10494.849, 429.498, 52820.225 24/04/13,07:42:44,17,08,1, 11.9,1,1, 4.940, 10494.866, 429.504, 52820.246 24/04/13,07:42:44,18,08,1, 11.9,1,1, 4.940, 10494.834, 429.486, 52820.216 24/04/13,07:42:44,19,08,1, 11.9,1,1, 4.940, 10494.852, 429.502, 52820.229 24/04/13,07:42:45,00,07,1, 11.9,1,1, 4.941, 10494.850, 429.502, 52820.229 24/04/13,07:42:45,01,07,1, 11.9,1,1, 4.941, 10494.851, 429.500, 52820.204 24/04/13,07:42:45,02,07,1, 11.9,1,1, 4.941, 10494.846, 429.475, 52820.125 24/04/13,07:42:45,03,07,1, 11.9,1,1, 4.941, 10494.843, 429.494, 52820.193 24/04/13,07:42:45,04,07,1, 11.9,1,1, 4.941, 10494.833, 429.498, 52820.241 24/04/13,07:42:45,05,07,1, 11.9,1,1, 4.941, 10494.857, 429.479, 52820.246 24/04/13,07:42:45,06,07,1, 11.9,1,1, 4.941, 10494.853, 429.496, 52820.175 24/04/13,07:42:45,07,07,1, 11.9,1,1, 4.941, 10494.830, 429.483, 52820.201 24/04/13,07:42:45,08,07,1, 11.9,1,1, 4.941, 10494.843, 429.504, 52820.292 24/04/13,07:42:45,09,07,1, 11.9,1,1, 4.941, 10494.842, 429.487, 52820.240 24/04/13,07:42:45,10,07,1, 11.9,1,1, 4.941, 10494.846, 429.492, 52820.206 24/04/13,07:42:45,11,07,1, 11.9,1,1, 4.941, 10494.812, 429.492, 52820.255 24/04/13,07:42:45,12,07,1, 11.9,1,1, 4.941, 10494.849, 429.509, 52820.195 24/04/13,07:42:45,13,07,1, 11.9,1,1, 4.941, 10494.810, 429.487, 52820.235 24/04/13,07:42:45,14,07,1, 11.9,1,1, 4.941, 10494.815, 429.490, 52820.199 24/04/13,07:42:45,15,07,1, 11.9,1,1, 4.941, 10494.807, 429.493, 52820.226 24/04/13,07:42:45,16,07,1, 11.9,1,1, 4.941, 10494.821, 429.488, 52820.211 24/04/13,07:42:45,17,07,1, 11.9,1,1, 4.941, 10494.822, 429.470, 52820.247 24/04/13,07:42:45,18,07,1, 11.9,1,1, 4.941, 10494.823, 429.443, 52820.193 24/04/13,07:42:45,19,07,1, 11.9,1,1, 4.941, 10494.817, 429.465, 52820.188 24/04/13,07:42:46,00,08,1, 11.9,1,1, 4.942, 10494.816, 429.465, 52820.188 24/04/13,07:42:46,01,08,1, 11.9,1,1, 4.942, 10494.805, 429.474, 52820.200 24/04/13,07:42:46,02,08,1, 11.9,1,1, 4.942, 10494.808, 429.465, 52820.207 24/04/13,07:42:46,03,08,1, 11.9,1,1, 4.942, 10494.795, 429.479, 52820.186 24/04/13,07:42:46,04,08,1, 11.9,1,1, 4.942, 10494.804, 429.475, 52820.212 24/04/13,07:42:46,05,08,1, 11.9,1,1, 4.942, 10494.805, 429.457, 52820.176 24/04/13,07:42:46,06,08,1, 11.9,1,1, 4.942, 10494.796, 429.464, 52820.170 24/04/13,07:42:46,07,08,1, 11.9,1,1, 4.942, 10494.810, 429.498, 52820.208 24/04/13,07:42:46,08,08,1, 11.9,1,1, 4.942, 10494.824, 429.494, 52820.183 24/04/13,07:42:46,09,08,1, 11.9,1,1, 4.942, 10494.798, 429.474, 52820.228 24/04/13,07:42:46,10,08,1, 11.9,1,1, 4.942, 10494.815, 429.497, 52820.140 24/04/13,07:42:46,11,08,1, 11.9,1,1, 4.942, 10494.787, 429.493, 52820.141 24/04/13,07:42:46,12,08,1, 11.9,1,1, 4.942, 10494.797, 429.500, 52820.208 24/04/13,07:42:46,13,08,1, 11.9,1,1, 4.942, 10494.786, 429.492, 52820.168 24/04/13,07:42:46,14,08,1, 11.9,1,1, 4.942, 10494.802, 429.489, 52820.174 24/04/13,07:42:46,15,08,1, 11.9,1,1, 4.942, 10494.813, 429.485, 52820.224 24/04/13,07:42:46,16,08,1, 11.9,1,1, 4.942, 10494.794, 429.489, 52820.190 24/04/13,07:42:46,17,08,1, 11.9,1,1, 4.942, 10494.802, 429.477, 52820.162 24/04/13,07:42:46,18,08,1, 11.9,1,1, 4.942, 10494.787, 429.469, 52820.245 24/04/13,07:42:46,19,08,1, 11.9,1,1, 4.942, 10494.777, 429.476, 52820.205 24/04/13,07:42:47,00,07,1, 11.9,1,1, 4.943, 10494.775, 429.476, 52820.205 24/04/13,07:42:47,01,07,1, 11.9,1,1, 4.943, 10494.778, 429.465, 52820.192 24/04/13,07:42:47,02,07,1, 11.9,1,1, 4.943, 10494.808, 429.465, 52820.166 24/04/13,07:42:47,03,07,1, 11.9,1,1, 4.943, 10494.783, 429.456, 52820.165 24/04/13,07:42:47,04,07,1, 11.9,1,1, 4.943, 10494.776, 429.468, 52820.203 24/04/13,07:42:47,05,07,1, 11.9,1,1, 4.943, 10494.771, 429.461, 52820.147 24/04/13,07:42:47,06,07,1, 11.9,1,1, 4.943, 10494.810, 429.478, 52820.067 24/04/13,07:42:47,07,07,1, 11.9,1,1, 4.943, 10494.774, 429.487, 52820.214 24/04/13,07:42:47,08,07,1, 11.9,1,1, 4.943, 10494.782, 429.476, 52820.226 24/04/13,07:42:47,09,07,1, 11.9,1,1, 4.943, 10494.801, 429.482, 52820.180 24/04/13,07:42:47,10,07,1, 11.9,1,1, 4.943, 10494.768, 429.453, 52820.157 24/04/13,07:42:47,11,07,1, 11.9,1,1, 4.943, 10494.762, 429.468, 52820.177 24/04/13,07:42:47,12,07,1, 11.9,1,1, 4.943, 10494.792, 429.476, 52820.201 24/04/13,07:42:47,13,07,1, 11.9,1,1, 4.943, 10494.771, 429.456, 52820.200 24/04/13,07:42:47,14,07,1, 11.9,1,1, 4.943, 10494.760, 429.473, 52820.290 24/04/13,07:42:47,15,07,1, 11.9,1,1, 4.943, 10494.798, 429.468, 52820.252 24/04/13,07:42:47,16,07,1, 11.9,1,1, 4.943, 10494.790, 429.463, 52820.159 24/04/13,07:42:47,17,07,1, 11.9,1,1, 4.943, 10494.768, 429.447, 52820.167 24/04/13,07:42:47,18,07,1, 11.9,1,1, 4.943, 10494.792, 429.463, 52820.168 24/04/13,07:42:47,19,07,1, 11.9,1,1, 4.943, 10494.776, 429.467, 52820.157 24/04/13,07:42:48,00,07,1, 11.9,1,1, 4.942, 10494.775, 429.467, 52820.157 24/04/13,07:42:48,01,07,1, 11.9,1,1, 4.942, 10494.750, 429.469, 52820.237 24/04/13,07:42:48,02,07,1, 11.9,1,1, 4.942, 10494.787, 429.459, 52820.173 24/04/13,07:42:48,03,07,1, 11.9,1,1, 4.942, 10494.767, 429.465, 52820.212 24/04/13,07:42:48,04,07,1, 11.9,1,1, 4.942, 10494.771, 429.457, 52820.150 24/04/13,07:42:48,05,07,1, 11.9,1,1, 4.942, 10494.788, 429.448, 52820.198 24/04/13,07:42:48,06,07,1, 11.9,1,1, 4.942, 10494.757, 429.462, 52820.170 24/04/13,07:42:48,07,07,1, 11.9,1,1, 4.942, 10494.769, 429.463, 52820.219 24/04/13,07:42:48,08,07,1, 11.9,1,1, 4.942, 10494.760, 429.475, 52820.238 24/04/13,07:42:48,09,07,1, 11.9,1,1, 4.942, 10494.768, 429.474, 52820.168 24/04/13,07:42:48,10,07,1, 11.9,1,1, 4.942, 10494.734, 429.453, 52820.195 24/04/13,07:42:48,11,07,1, 11.9,1,1, 4.942, 10494.778, 429.460, 52820.211 24/04/13,07:42:48,12,07,1, 11.9,1,1, 4.942, 10494.760, 429.491, 52820.253 24/04/13,07:42:48,13,07,1, 11.9,1,1, 4.942, 10494.739, 429.488, 52820.173 24/04/13,07:42:48,14,07,1, 11.9,1,1, 4.942, 10494.775, 429.476, 52820.222 24/04/13,07:42:48,15,07,1, 11.9,1,1, 4.942, 10494.749, 429.494, 52820.300 24/04/13,07:42:48,16,07,1, 11.9,1,1, 4.942, 10494.742, 429.495, 52820.130 24/04/13,07:42:48,17,07,1, 11.9,1,1, 4.942, 10494.744, 429.489, 52820.186 24/04/13,07:42:48,18,07,1, 11.9,1,1, 4.942, 10494.760, 429.486, 52820.227 24/04/13,07:42:48,19,07,1, 11.9,1,1, 4.942, 10494.769, 429.508, 52820.203 24/04/13,07:42:49,00,07,1, 11.9,1,1, 4.941, 10494.766, 429.508, 52820.203 24/04/13,07:42:49,01,07,1, 11.9,1,1, 4.941, 10494.734, 429.473, 52820.201 24/04/13,07:42:49,02,07,1, 11.9,1,1, 4.941, 10494.747, 429.453, 52820.199 24/04/13,07:42:49,03,07,1, 11.9,1,1, 4.941, 10494.750, 429.480, 52820.189 24/04/13,07:42:49,04,07,1, 11.9,1,1, 4.941, 10494.752, 429.475, 52820.205 24/04/13,07:42:49,05,07,1, 11.9,1,1, 4.941, 10494.729, 429.454, 52820.169 24/04/13,07:42:49,06,07,1, 11.9,1,1, 4.941, 10494.736, 429.464, 52820.178 24/04/13,07:42:49,07,07,1, 11.9,1,1, 4.941, 10494.753, 429.459, 52820.229 24/04/13,07:42:49,08,07,1, 11.9,1,1, 4.941, 10494.745, 429.470, 52820.210 24/04/13,07:42:49,09,07,1, 11.9,1,1, 4.941, 10494.726, 429.482, 52820.207 24/04/13,07:42:49,10,07,1, 11.9,1,1, 4.941, 10494.711, 429.471, 52820.230 24/04/13,07:42:49,11,07,1, 11.9,1,1, 4.941, 10494.746, 429.491, 52820.274 24/04/13,07:42:49,12,07,1, 11.9,1,1, 4.941, 10494.734, 429.504, 52820.170 24/04/13,07:42:49,13,07,1, 11.9,1,1, 4.941, 10494.698, 429.491, 52820.214 24/04/13,07:42:49,14,07,1, 11.9,1,1, 4.941, 10494.719, 429.478, 52820.167 24/04/13,07:42:49,15,07,1, 11.9,1,1, 4.941, 10494.739, 429.501, 52820.195 24/04/13,07:42:49,16,07,1, 11.9,1,1, 4.941, 10494.728, 429.484, 52820.188 24/04/13,07:42:49,17,07,1, 11.9,1,1, 4.941, 10494.751, 429.470, 52820.180 24/04/13,07:42:49,18,07,1, 11.9,1,1, 4.941, 10494.734, 429.481, 52820.201 24/04/13,07:42:49,19,07,1, 11.9,1,1, 4.941, 10494.755, 429.484, 52820.259 24/04/13,07:42:50,00,07,1, 11.9,1,1, 4.940, 10494.750, 429.484, 52820.259 24/04/13,07:42:50,01,07,1, 11.9,1,1, 4.940, 10494.742, 429.468, 52820.221 24/04/13,07:42:50,02,07,1, 11.9,1,1, 4.940, 10494.720, 429.517, 52820.255 24/04/13,07:42:50,03,07,1, 11.9,1,1, 4.940, 10494.724, 429.473, 52820.145 24/04/13,07:42:50,04,07,1, 11.9,1,1, 4.940, 10494.762, 429.469, 52820.022 24/04/13,07:42:50,05,07,1, 11.9,1,1, 4.940, 10494.742, 429.491, 52820.166 24/04/13,07:42:50,06,07,1, 11.9,1,1, 4.940, 10494.742, 429.481, 52820.124 24/04/13,07:42:50,07,07,1, 11.9,1,1, 4.940, 10494.734, 429.495, 52820.216 24/04/13,07:42:50,08,07,1, 11.9,1,1, 4.940, 10494.773, 429.482, 52820.177 24/04/13,07:42:50,09,07,1, 11.9,1,1, 4.940, 10494.735, 429.471, 52820.189 24/04/13,07:42:50,10,07,1, 11.9,1,1, 4.940, 10494.742, 429.476, 52820.162 24/04/13,07:42:50,11,07,1, 11.9,1,1, 4.940, 10494.732, 429.455, 52820.203 24/04/13,07:42:50,12,07,1, 11.9,1,1, 4.940, 10494.736, 429.471, 52820.193 24/04/13,07:42:50,13,07,1, 11.9,1,1, 4.940, 10494.733, 429.464, 52820.192 24/04/13,07:42:50,14,07,1, 11.9,1,1, 4.940, 10494.730, 429.486, 52820.222 24/04/13,07:42:50,15,07,1, 11.9,1,1, 4.940, 10494.731, 429.483, 52820.215 24/04/13,07:42:50,16,07,1, 11.9,1,1, 4.940, 10494.707, 429.475, 52820.152 24/04/13,07:42:50,17,07,1, 11.9,1,1, 4.940, 10494.706, 429.476, 52820.219 24/04/13,07:42:50,18,07,1, 11.9,1,1, 4.940, 10494.715, 429.462, 52820.188 24/04/13,07:42:50,19,07,1, 11.9,1,1, 4.940, 10494.740, 429.467, 52820.181 24/04/13,07:42:51,00,07,1, 11.9,1,1, 4.944, 10494.733, 429.467, 52820.181 24/04/13,07:42:51,01,07,1, 11.9,1,1, 4.944, 10494.690, 429.467, 52820.221 24/04/13,07:42:51,02,07,1, 11.9,1,1, 4.944, 10494.723, 429.461, 52820.168 24/04/13,07:42:51,03,07,1, 11.9,1,1, 4.944, 10494.730, 429.484, 52820.172 24/04/13,07:42:51,04,07,1, 11.9,1,1, 4.944, 10494.726, 429.472, 52820.187 24/04/13,07:42:51,05,07,1, 11.9,1,1, 4.944, 10494.706, 429.486, 52820.195 24/04/13,07:42:51,06,07,1, 11.9,1,1, 4.944, 10494.714, 429.485, 52820.185 24/04/13,07:42:51,07,07,1, 11.9,1,1, 4.944, 10494.709, 429.470, 52820.197 24/04/13,07:42:51,08,07,1, 11.9,1,1, 4.944, 10494.733, 429.463, 52820.185 24/04/13,07:42:51,09,07,1, 11.9,1,1, 4.944, 10494.704, 429.457, 52820.197 24/04/13,07:42:51,10,07,1, 11.9,1,1, 4.944, 10494.719, 429.468, 52820.217 24/04/13,07:42:51,11,07,1, 11.9,1,1, 4.944, 10494.733, 429.461, 52820.141 24/04/13,07:42:51,12,07,1, 11.9,1,1, 4.944, 10494.720, 429.477, 52820.179 24/04/13,07:42:51,13,07,1, 11.9,1,1, 4.944, 10494.745, 429.461, 52820.168 24/04/13,07:42:51,14,07,1, 11.9,1,1, 4.944, 10494.717, 429.458, 52820.180 24/04/13,07:42:51,15,07,1, 11.9,1,1, 4.944, 10494.720, 429.449, 52820.199 24/04/13,07:42:51,16,07,1, 11.9,1,1, 4.944, 10494.703, 429.451, 52820.140 24/04/13,07:42:51,17,07,1, 11.9,1,1, 4.944, 10494.707, 429.487, 52820.168 24/04/13,07:42:51,18,07,1, 11.9,1,1, 4.944, 10494.718, 429.461, 52820.104 24/04/13,07:42:51,19,07,1, 11.9,1,1, 4.944, 10494.712, 429.503, 52820.193 24/04/13,07:42:52,00,07,1, 11.9,1,1, 4.941, 10494.708, 429.503, 52820.193 24/04/13,07:42:52,01,07,1, 11.9,1,1, 4.941, 10494.730, 429.457, 52820.158 24/04/13,07:42:52,02,07,1, 11.9,1,1, 4.941, 10494.729, 429.487, 52820.161 24/04/13,07:42:52,03,07,1, 11.9,1,1, 4.941, 10494.699, 429.467, 52820.152 24/04/13,07:42:52,04,07,1, 11.9,1,1, 4.941, 10494.695, 429.457, 52820.107 24/04/13,07:42:52,05,07,1, 11.9,1,1, 4.941, 10494.704, 429.466, 52820.132 24/04/13,07:42:52,06,07,1, 11.9,1,1, 4.941, 10494.693, 429.453, 52820.234 24/04/13,07:42:52,07,07,1, 11.9,1,1, 4.941, 10494.706, 429.438, 52820.159 24/04/13,07:42:52,08,07,1, 11.9,1,1, 4.941, 10494.715, 429.448, 52820.138 24/04/13,07:42:52,09,07,1, 11.9,1,1, 4.941, 10494.696, 429.454, 52820.205 24/04/13,07:42:52,10,07,1, 11.9,1,1, 4.941, 10494.731, 429.443, 52820.191 24/04/13,07:42:52,11,07,1, 11.9,1,1, 4.941, 10494.701, 429.496, 52820.207 24/04/13,07:42:52,12,07,1, 11.9,1,1, 4.941, 10494.712, 429.478, 52820.167 24/04/13,07:42:52,13,07,1, 11.9,1,1, 4.941, 10494.707, 429.458, 52820.186 24/04/13,07:42:52,14,07,1, 11.9,1,1, 4.941, 10494.726, 429.464, 52820.195 24/04/13,07:42:52,15,07,1, 11.9,1,1, 4.941, 10494.718, 429.480, 52820.153 24/04/13,07:42:52,16,07,1, 11.9,1,1, 4.941, 10494.724, 429.485, 52820.233 24/04/13,07:42:52,17,07,1, 11.9,1,1, 4.941, 10494.716, 429.514, 52820.466 24/04/13,07:42:52,18,07,1, 11.9,1,1, 4.941, 10494.739, 429.461, 52820.178 24/04/13,07:42:52,19,07,1, 11.9,1,1, 4.941, 10494.736, 429.475, 52820.184 24/04/13,07:42:53,00,07,1, 11.7,1,1, 4.939, 10494.733, 429.475, 52820.184 24/04/13,07:42:53,01,07,1, 11.7,1,1, 4.939, 10494.739, 429.493, 52820.235 24/04/13,07:42:53,02,07,1, 11.7,1,1, 4.939, 10494.740, 429.469, 52820.163 24/04/13,07:42:53,03,07,1, 11.7,1,1, 4.939, 10494.700, 429.481, 52820.191 24/04/13,07:42:53,04,07,1, 11.7,1,1, 4.939, 10494.707, 429.464, 52820.161 24/04/13,07:42:53,05,07,1, 11.7,1,1, 4.939, 10494.717, 429.496, 52820.191 24/04/13,07:42:53,06,07,1, 11.7,1,1, 4.939, 10494.690, 429.486, 52820.180 24/04/13,07:42:53,07,07,1, 11.7,1,1, 4.939, 10494.702, 429.487, 52820.186 24/04/13,07:42:53,08,07,1, 11.7,1,1, 4.939, 10494.698, 429.445, 52820.185 24/04/13,07:42:53,09,07,1, 11.7,1,1, 4.939, 10494.699, 429.460, 52820.226 24/04/13,07:42:53,10,07,1, 11.7,1,1, 4.939, 10494.725, 429.491, 52820.186 24/04/13,07:42:53,11,07,1, 11.7,1,1, 4.939, 10494.712, 429.487, 52820.203 24/04/13,07:42:53,12,07,1, 11.7,1,1, 4.939, 10494.744, 429.471, 52820.201 24/04/13,07:42:53,13,07,1, 11.7,1,1, 4.939, 10494.734, 429.474, 52820.200 24/04/13,07:42:53,14,07,1, 11.7,1,1, 4.939, 10494.705, 429.460, 52820.167 24/04/13,07:42:53,15,07,1, 11.7,1,1, 4.939, 10494.715, 429.498, 52820.178 24/04/13,07:42:53,16,07,1, 11.7,1,1, 4.939, 10494.688, 429.454, 52820.186 24/04/13,07:42:53,17,07,1, 11.7,1,1, 4.939, 10494.704, 429.487, 52820.221 24/04/13,07:42:53,18,07,1, 11.7,1,1, 4.939, 10494.725, 429.473, 52820.214 24/04/13,07:42:53,19,07,1, 11.7,1,1, 4.939, 10494.696, 429.466, 52820.203 24/04/13,07:42:54,00,07,1, 11.9,1,1, 4.941, 10494.691, 429.466, 52820.203 24/04/13,07:42:54,01,07,1, 11.9,1,1, 4.941, 10494.724, 429.460, 52820.162 24/04/13,07:42:54,02,07,1, 11.9,1,1, 4.941, 10494.727, 429.476, 52820.162 24/04/13,07:42:54,03,07,1, 11.9,1,1, 4.941, 10494.719, 429.450, 52820.213 24/04/13,07:42:54,04,07,1, 11.9,1,1, 4.941, 10494.706, 429.467, 52820.181 24/04/13,07:42:54,05,07,1, 11.9,1,1, 4.941, 10494.700, 429.474, 52820.196 24/04/13,07:42:54,06,07,1, 11.9,1,1, 4.941, 10494.699, 429.443, 52820.167 24/04/13,07:42:54,07,07,1, 11.9,1,1, 4.941, 10494.704, 429.494, 52820.186 24/04/13,07:42:54,08,07,1, 11.9,1,1, 4.941, 10494.708, 429.461, 52820.213 24/04/13,07:42:54,09,07,1, 11.9,1,1, 4.941, 10494.699, 429.462, 52820.169 24/04/13,07:42:54,10,07,1, 11.9,1,1, 4.941, 10494.719, 429.477, 52820.246 24/04/13,07:42:54,11,07,1, 11.9,1,1, 4.941, 10494.715, 429.467, 52820.182 24/04/13,07:42:54,12,07,1, 11.9,1,1, 4.941, 10494.691, 429.477, 52820.204 24/04/13,07:42:54,13,07,1, 11.9,1,1, 4.941, 10494.708, 429.467, 52820.232 24/04/13,07:42:54,14,07,1, 11.9,1,1, 4.941, 10494.715, 429.474, 52820.166 24/04/13,07:42:54,15,07,1, 11.9,1,1, 4.941, 10494.686, 429.472, 52820.165 24/04/13,07:42:54,16,07,1, 11.9,1,1, 4.941, 10494.712, 429.468, 52820.153 24/04/13,07:42:54,17,07,1, 11.9,1,1, 4.941, 10494.700, 429.468, 52820.177 24/04/13,07:42:54,18,07,1, 11.9,1,1, 4.941, 10494.699, 429.468, 52820.210 24/04/13,07:42:54,19,07,1, 11.9,1,1, 4.941, 10494.710, 429.461, 52820.194 24/04/13,07:42:55,00,07,1, 11.9,1,1, 4.943, 10494.708, 429.461, 52820.194 24/04/13,07:42:55,01,07,1, 11.9,1,1, 4.943, 10494.692, 429.466, 52820.155 24/04/13,07:42:55,02,07,1, 11.9,1,1, 4.943, 10494.713, 429.484, 52820.151 24/04/13,07:42:55,03,07,1, 11.9,1,1, 4.943, 10494.697, 429.488, 52820.229 24/04/13,07:42:55,04,07,1, 11.9,1,1, 4.943, 10494.723, 429.464, 52820.159 24/04/13,07:42:55,05,07,1, 11.9,1,1, 4.943, 10494.692, 429.476, 52820.201 24/04/13,07:42:55,06,07,1, 11.9,1,1, 4.943, 10494.676, 429.463, 52820.124 24/04/13,07:42:55,07,07,1, 11.9,1,1, 4.943, 10494.679, 429.475, 52820.175 24/04/13,07:42:55,08,07,1, 11.9,1,1, 4.943, 10494.707, 429.460, 52820.173 24/04/13,07:42:55,09,07,1, 11.9,1,1, 4.943, 10494.694, 429.474, 52820.171 24/04/13,07:42:55,10,07,1, 11.9,1,1, 4.943, 10494.709, 429.472, 52820.155 24/04/13,07:42:55,11,07,1, 11.9,1,1, 4.943, 10494.695, 429.473, 52820.140 24/04/13,07:42:55,12,07,1, 11.9,1,1, 4.943, 10494.720, 429.492, 52820.229 24/04/13,07:42:55,13,07,1, 11.9,1,1, 4.943, 10494.708, 429.450, 52820.119 24/04/13,07:42:55,14,07,1, 11.9,1,1, 4.943, 10494.709, 429.458, 52820.133 24/04/13,07:42:55,15,07,1, 11.9,1,1, 4.943, 10494.707, 429.482, 52820.207 24/04/13,07:42:55,16,07,1, 11.9,1,1, 4.943, 10494.657, 429.454, 52820.219 24/04/13,07:42:55,17,07,1, 11.9,1,1, 4.943, 10494.707, 429.473, 52820.226 24/04/13,07:42:55,18,07,1, 11.9,1,1, 4.943, 10494.697, 429.462, 52820.200 24/04/13,07:42:55,19,07,1, 11.9,1,1, 4.943, 10494.714, 429.481, 52820.183 24/04/13,07:42:56,00,07,1, 11.9,1,1, 4.945, 10494.708, 429.481, 52820.183 24/04/13,07:42:56,01,07,1, 11.9,1,1, 4.945, 10494.673, 429.467, 52820.176 24/04/13,07:42:56,02,07,1, 11.9,1,1, 4.945, 10494.688, 429.472, 52820.193 24/04/13,07:42:56,03,07,1, 11.9,1,1, 4.945, 10494.656, 429.483, 52820.199 24/04/13,07:42:56,04,07,1, 11.9,1,1, 4.945, 10494.684, 429.472, 52820.183 24/04/13,07:42:56,05,07,1, 11.9,1,1, 4.945, 10494.700, 429.475, 52820.217 24/04/13,07:42:56,06,07,1, 11.9,1,1, 4.945, 10494.680, 429.496, 52820.164 24/04/13,07:42:56,07,07,1, 11.9,1,1, 4.945, 10494.711, 429.470, 52820.142 24/04/13,07:42:56,08,07,1, 11.9,1,1, 4.945, 10494.699, 429.463, 52820.164 24/04/13,07:42:56,09,07,1, 11.9,1,1, 4.945, 10494.682, 429.491, 52820.195 24/04/13,07:42:56,10,07,1, 11.9,1,1, 4.945, 10494.702, 429.474, 52820.127 24/04/13,07:42:56,11,07,1, 11.9,1,1, 4.945, 10494.713, 429.485, 52820.178 24/04/13,07:42:56,12,07,1, 11.9,1,1, 4.945, 10494.674, 429.467, 52820.161 24/04/13,07:42:56,13,07,1, 11.9,1,1, 4.945, 10494.696, 429.479, 52820.164 24/04/13,07:42:56,14,07,1, 11.9,1,1, 4.945, 10494.689, 429.462, 52820.174 24/04/13,07:42:56,15,07,1, 11.9,1,1, 4.945, 10494.689, 429.465, 52820.186 24/04/13,07:42:56,16,07,1, 11.9,1,1, 4.945, 10494.701, 429.486, 52820.173 24/04/13,07:42:56,17,07,1, 11.9,1,1, 4.945, 10494.682, 429.478, 52820.215 24/04/13,07:42:56,18,07,1, 11.9,1,1, 4.945, 10494.689, 429.491, 52820.199 24/04/13,07:42:56,19,07,1, 11.9,1,1, 4.945, 10494.708, 429.492, 52820.196 24/04/13,07:42:57,00,08,1, 11.9,1,1, 4.940, 10494.708, 429.492, 52820.196 24/04/13,07:42:57,01,08,1, 11.9,1,1, 4.940, 10494.709, 429.486, 52820.170 24/04/13,07:42:57,02,08,1, 11.9,1,1, 4.940, 10494.706, 429.554, 52820.519 24/04/13,07:42:57,03,08,1, 11.9,1,1, 4.940, 10494.725, 429.547, 52820.500 24/04/13,07:42:57,04,08,1, 11.9,1,1, 4.940, 10494.713, 429.525, 52820.523 24/04/13,07:42:57,05,08,1, 11.9,1,1, 4.940, 10494.715, 429.514, 52820.400 24/04/13,07:42:57,06,08,1, 11.9,1,1, 4.940, 10494.709, 429.527, 52820.372 24/04/13,07:42:57,07,08,1, 11.9,1,1, 4.940, 10494.715, 429.558, 52820.521 24/04/13,07:42:57,08,08,1, 11.9,1,1, 4.940, 10494.697, 429.530, 52820.419 24/04/13,07:42:57,09,08,1, 11.9,1,1, 4.940, 10494.731, 429.535, 52820.512 24/04/13,07:42:57,10,08,1, 11.9,1,1, 4.940, 10494.685, 429.540, 52820.414 24/04/13,07:42:57,11,08,1, 11.9,1,1, 4.940, 10494.702, 429.547, 52820.479 24/04/13,07:42:57,12,08,1, 11.9,1,1, 4.940, 10494.685, 429.532, 52820.426 24/04/13,07:42:57,13,08,1, 11.9,1,1, 4.940, 10494.724, 429.544, 52820.405 24/04/13,07:42:57,14,08,1, 11.9,1,1, 4.940, 10494.695, 429.541, 52820.407 24/04/13,07:42:57,15,08,1, 11.9,1,1, 4.940, 10494.745, 429.523, 52820.453 24/04/13,07:42:57,16,08,1, 11.9,1,1, 4.940, 10494.705, 429.529, 52820.458 24/04/13,07:42:57,17,08,1, 11.9,1,1, 4.940, 10494.713, 429.525, 52820.458 24/04/13,07:42:57,18,08,1, 11.9,1,1, 4.940, 10494.714, 429.553, 52820.449 24/04/13,07:42:57,19,08,1, 11.9,1,1, 4.940, 10494.699, 429.536, 52820.395 24/04/13,07:42:58,00,07,1, 11.9,1,1, 4.944, 10494.691, 429.536, 52820.395 24/04/13,07:42:58,01,07,1, 11.9,1,1, 4.944, 10494.701, 429.548, 52820.604 24/04/13,07:42:58,02,07,1, 11.9,1,1, 4.944, 10494.740, 429.542, 52820.437 24/04/13,07:42:58,03,07,1, 11.9,1,1, 4.944, 10494.719, 429.525, 52820.399 24/04/13,07:42:58,04,07,1, 11.9,1,1, 4.944, 10494.732, 429.539, 52820.466 24/04/13,07:42:58,05,07,1, 11.9,1,1, 4.944, 10494.712, 429.541, 52820.477 24/04/13,07:42:58,06,07,1, 11.9,1,1, 4.944, 10494.732, 429.555, 52820.465 24/04/13,07:42:58,07,07,1, 11.9,1,1, 4.944, 10494.724, 429.555, 52820.411 24/04/13,07:42:58,08,07,1, 11.9,1,1, 4.944, 10494.705, 429.543, 52820.451 24/04/13,07:42:58,09,07,1, 11.9,1,1, 4.944, 10494.720, 429.529, 52820.389 24/04/13,07:42:58,10,07,1, 11.9,1,1, 4.944, 10494.692, 429.555, 52820.441 24/04/13,07:42:58,11,07,1, 11.9,1,1, 4.944, 10494.696, 429.546, 52820.411 24/04/13,07:42:58,12,07,1, 11.9,1,1, 4.944, 10494.689, 429.551, 52820.401 24/04/13,07:42:58,13,07,1, 11.9,1,1, 4.944, 10494.728, 429.556, 52820.465 24/04/13,07:42:58,14,07,1, 11.9,1,1, 4.944, 10494.695, 429.540, 52820.447 24/04/13,07:42:58,15,07,1, 11.9,1,1, 4.944, 10494.699, 429.532, 52820.432 24/04/13,07:42:58,16,07,1, 11.9,1,1, 4.944, 10494.692, 429.571, 52820.574 24/04/13,07:42:58,17,07,1, 11.9,1,1, 4.944, 10494.729, 429.551, 52820.351 24/04/13,07:42:58,18,07,1, 11.9,1,1, 4.944, 10494.713, 429.570, 52820.399 24/04/13,07:42:58,19,07,1, 11.9,1,1, 4.944, 10494.711, 429.547, 52820.407 24/04/13,07:42:59,00,07,1, 11.9,1,1, 4.942, 10494.708, 429.547, 52820.407 24/04/13,07:42:59,01,07,1, 11.9,1,1, 4.942, 10494.708, 429.551, 52820.395 24/04/13,07:42:59,02,07,1, 11.9,1,1, 4.942, 10494.698, 429.552, 52820.437 24/04/13,07:42:59,03,07,1, 11.9,1,1, 4.942, 10494.710, 429.535, 52820.408 24/04/13,07:42:59,04,07,1, 11.9,1,1, 4.942, 10494.707, 429.557, 52820.433 24/04/13,07:42:59,05,07,1, 11.9,1,1, 4.942, 10494.705, 429.558, 52820.452 24/04/13,07:42:59,06,07,1, 11.9,1,1, 4.942, 10494.709, 429.549, 52820.399 24/04/13,07:42:59,07,07,1, 11.9,1,1, 4.942, 10494.698, 429.527, 52820.443 24/04/13,07:42:59,08,07,1, 11.9,1,1, 4.942, 10494.704, 429.563, 52820.421 24/04/13,07:42:59,09,07,1, 11.9,1,1, 4.942, 10494.700, 429.533, 52820.430 24/04/13,07:42:59,10,07,1, 11.9,1,1, 4.942, 10494.705, 429.545, 52820.431 24/04/13,07:42:59,11,07,1, 11.9,1,1, 4.942, 10494.703, 429.536, 52820.434 24/04/13,07:42:59,12,07,1, 11.9,1,1, 4.942, 10494.690, 429.542, 52820.430 24/04/13,07:42:59,13,07,1, 11.9,1,1, 4.942, 10494.702, 429.530, 52820.423 24/04/13,07:42:59,14,07,1, 11.9,1,1, 4.942, 10494.705, 429.536, 52820.451 24/04/13,07:42:59,15,07,1, 11.9,1,1, 4.942, 10494.740, 429.556, 52820.462 24/04/13,07:42:59,16,07,1, 11.9,1,1, 4.942, 10494.719, 429.539, 52820.453 24/04/13,07:42:59,17,07,1, 11.9,1,1, 4.942, 10494.683, 429.545, 52820.390 24/04/13,07:42:59,18,07,1, 11.9,1,1, 4.942, 10494.698, 429.545, 52820.497 24/04/13,07:42:59,19,07,1, 11.9,1,1, 4.942, 10494.685, 429.571, 52820.492 24/04/13,07:43:00,00,07,1, 11.9,1,1, 4.944, 10494.683, 429.571, 52820.492 24/04/13,07:43:00,01,07,1, 11.9,1,1, 4.944, 10494.725, 429.544, 52820.420 24/04/13,07:43:00,02,07,1, 11.9,1,1, 4.944, 10494.736, 429.486, 52820.180 24/04/13,07:43:00,03,07,1, 11.9,1,1, 4.944, 10494.688, 429.458, 52820.117 24/04/13,07:43:00,04,07,1, 11.9,1,1, 4.944, 10494.695, 429.484, 52820.147 24/04/13,07:43:00,05,07,1, 11.9,1,1, 4.944, 10494.700, 429.471, 52820.119 24/04/13,07:43:00,06,07,1, 11.9,1,1, 4.944, 10494.684, 429.481, 52820.133 24/04/13,07:43:00,07,07,1, 11.9,1,1, 4.944, 10494.719, 429.482, 52820.172 24/04/13,07:43:00,08,07,1, 11.9,1,1, 4.944, 10494.704, 429.479, 52820.109 24/04/13,07:43:00,09,07,1, 11.9,1,1, 4.944, 10494.685, 429.481, 52820.150 24/04/13,07:43:00,10,07,1, 11.9,1,1, 4.944, 10494.712, 429.495, 52820.185 24/04/13,07:43:00,11,07,1, 11.9,1,1, 4.944, 10494.700, 429.487, 52820.170 24/04/13,07:43:00,12,07,1, 11.9,1,1, 4.944, 10494.682, 429.507, 52820.127 24/04/13,07:43:00,13,07,1, 11.9,1,1, 4.944, 10494.717, 429.507, 52820.139 24/04/13,07:43:00,14,07,1, 11.9,1,1, 4.944, 10494.670, 429.494, 52820.152 24/04/13,07:43:00,15,07,1, 11.9,1,1, 4.944, 10494.703, 429.482, 52820.163 24/04/13,07:43:00,16,07,1, 11.9,1,1, 4.944, 10494.696, 429.498, 52820.129 24/04/13,07:43:00,17,07,1, 11.9,1,1, 4.944, 10494.697, 429.497, 52820.154 24/04/13,07:43:00,18,07,1, 11.9,1,1, 4.944, 10494.718, 429.480, 52820.176 24/04/13,07:43:00,19,07,1, 11.9,1,1, 4.944, 10494.716, 429.460, 52820.162 24/04/13,07:43:01,00,07,1, 11.9,1,1, 4.942, 10494.708, 429.460, 52820.162 24/04/13,07:43:01,01,07,1, 11.9,1,1, 4.942, 10494.693, 429.478, 52820.157 24/04/13,07:43:01,02,07,1, 11.9,1,1, 4.942, 10494.687, 429.482, 52820.157 24/04/13,07:43:01,03,07,1, 11.9,1,1, 4.942, 10494.707, 429.466, 52820.179 24/04/13,07:43:01,04,07,1, 11.9,1,1, 4.942, 10494.708, 429.478, 52820.192 24/04/13,07:43:01,05,07,1, 11.9,1,1, 4.942, 10494.713, 429.477, 52820.009 24/04/13,07:43:01,06,07,1, 11.9,1,1, 4.942, 10494.702, 429.472, 52820.235 24/04/13,07:43:01,07,07,1, 11.9,1,1, 4.942, 10494.700, 429.504, 52820.187 24/04/13,07:43:01,08,07,1, 11.9,1,1, 4.942, 10494.719, 429.496, 52820.196 24/04/13,07:43:01,09,07,1, 11.9,1,1, 4.942, 10494.686, 429.491, 52820.159 24/04/13,07:43:01,10,07,1, 11.9,1,1, 4.942, 10494.700, 429.503, 52820.167 24/04/13,07:43:01,11,07,1, 11.9,1,1, 4.942, 10494.683, 429.481, 52820.106 24/04/13,07:43:01,12,07,1, 11.9,1,1, 4.942, 10494.707, 429.500, 52820.148 24/04/13,07:43:01,13,07,1, 11.9,1,1, 4.942, 10494.685, 429.464, 52820.152 24/04/13,07:43:01,14,07,1, 11.9,1,1, 4.942, 10494.708, 429.462, 52820.146 24/04/13,07:43:01,15,07,1, 11.9,1,1, 4.942, 10494.697, 429.472, 52820.163 24/04/13,07:43:01,16,07,1, 11.9,1,1, 4.942, 10494.682, 429.496, 52820.163 24/04/13,07:43:01,17,07,1, 11.9,1,1, 4.942, 10494.679, 429.473, 52820.217 24/04/13,07:43:01,18,07,1, 11.9,1,1, 4.942, 10494.705, 429.475, 52820.168 24/04/13,07:43:01,19,07,1, 11.9,1,1, 4.942, 10494.702, 429.486, 52820.162 24/04/13,07:43:02,00,07,1, 11.9,1,1, 4.943, 10494.699, 429.486, 52820.162 24/04/13,07:43:02,01,07,1, 11.9,1,1, 4.943, 10494.695, 429.491, 52820.141 24/04/13,07:43:02,02,07,1, 11.9,1,1, 4.943, 10494.741, 429.487, 52820.250 24/04/13,07:43:02,03,07,1, 11.9,1,1, 4.943, 10494.685, 429.521, 52820.181 24/04/13,07:43:02,04,07,1, 11.9,1,1, 4.943, 10494.706, 429.498, 52820.206 24/04/13,07:43:02,05,07,1, 11.9,1,1, 4.943, 10494.708, 429.506, 52820.209 24/04/13,07:43:02,06,07,1, 11.9,1,1, 4.943, 10494.722, 429.485, 52820.179 24/04/13,07:43:02,07,07,1, 11.9,1,1, 4.943, 10494.712, 429.478, 52820.134 24/04/13,07:43:02,08,07,1, 11.9,1,1, 4.943, 10494.720, 429.510, 52820.145 24/04/13,07:43:02,09,07,1, 11.9,1,1, 4.943, 10494.714, 429.474, 52820.139 24/04/13,07:43:02,10,07,1, 11.9,1,1, 4.943, 10494.724, 429.497, 52820.140 24/04/13,07:43:02,11,07,1, 11.9,1,1, 4.943, 10494.709, 429.489, 52820.167 24/04/13,07:43:02,12,07,1, 11.9,1,1, 4.943, 10494.708, 429.494, 52820.158 24/04/13,07:43:02,13,07,1, 11.9,1,1, 4.943, 10494.713, 429.481, 52820.178 24/04/13,07:43:02,14,07,1, 11.9,1,1, 4.943, 10494.705, 429.488, 52820.179 24/04/13,07:43:02,15,07,1, 11.9,1,1, 4.943, 10494.731, 429.493, 52820.172 24/04/13,07:43:02,16,07,1, 11.9,1,1, 4.943, 10494.734, 429.488, 52820.181 24/04/13,07:43:02,17,07,1, 11.9,1,1, 4.943, 10494.715, 429.503, 52820.139 24/04/13,07:43:02,18,07,1, 11.9,1,1, 4.943, 10494.716, 429.506, 52820.234 24/04/13,07:43:02,19,07,1, 11.9,1,1, 4.943, 10494.725, 429.498, 52820.178 24/04/13,07:43:03,00,07,1, 11.8,1,1, 4.941, 10494.725, 429.498, 52820.178 24/04/13,07:43:03,01,07,1, 11.8,1,1, 4.941, 10494.705, 429.511, 52820.167 24/04/13,07:43:03,02,07,1, 11.8,1,1, 4.941, 10494.690, 429.485, 52820.154 24/04/13,07:43:03,03,07,1, 11.8,1,1, 4.941, 10494.707, 429.504, 52820.157 24/04/13,07:43:03,04,07,1, 11.8,1,1, 4.941, 10494.714, 429.505, 52820.142 24/04/13,07:43:03,05,07,1, 11.8,1,1, 4.941, 10494.722, 429.480, 52820.182 24/04/13,07:43:03,06,07,1, 11.8,1,1, 4.941, 10494.729, 429.484, 52820.119 24/04/13,07:43:03,07,07,1, 11.8,1,1, 4.941, 10494.728, 429.469, 52820.137 24/04/13,07:43:03,08,07,1, 11.8,1,1, 4.941, 10494.725, 429.488, 52820.147 24/04/13,07:43:03,09,07,1, 11.8,1,1, 4.941, 10494.713, 429.471, 52820.155 24/04/13,07:43:03,10,07,1, 11.8,1,1, 4.941, 10494.701, 429.490, 52820.180 24/04/13,07:43:03,11,07,1, 11.8,1,1, 4.941, 10494.732, 429.478, 52820.159 24/04/13,07:43:03,12,07,1, 11.8,1,1, 4.941, 10494.724, 429.485, 52820.128 24/04/13,07:43:03,13,07,1, 11.8,1,1, 4.941, 10494.736, 429.470, 52820.096 24/04/13,07:43:03,14,07,1, 11.8,1,1, 4.941, 10494.732, 429.488, 52820.113 24/04/13,07:43:03,15,07,1, 11.8,1,1, 4.941, 10494.709, 429.485, 52820.116 24/04/13,07:43:03,16,07,1, 11.8,1,1, 4.941, 10494.736, 429.481, 52820.194 24/04/13,07:43:03,17,07,1, 11.8,1,1, 4.941, 10494.736, 429.471, 52820.143 24/04/13,07:43:03,18,07,1, 11.8,1,1, 4.941, 10494.726, 429.488, 52820.185 24/04/13,07:43:03,19,07,1, 11.8,1,1, 4.941, 10494.726, 429.473, 52820.146 24/04/13,07:43:04,00,07,1, 11.9,1,1, 4.944, 10494.725, 429.473, 52820.146 24/04/13,07:43:04,01,07,1, 11.9,1,1, 4.944, 10494.719, 429.462, 52820.131 24/04/13,07:43:04,02,07,1, 11.9,1,1, 4.944, 10494.730, 429.485, 52820.107 24/04/13,07:43:04,03,07,1, 11.9,1,1, 4.944, 10494.721, 429.486, 52820.194 24/04/13,07:43:04,04,07,1, 11.9,1,1, 4.944, 10494.716, 429.491, 52820.187 24/04/13,07:43:04,05,07,1, 11.9,1,1, 4.944, 10494.734, 429.485, 52820.139 24/04/13,07:43:04,06,07,1, 11.9,1,1, 4.944, 10494.715, 429.484, 52820.135 24/04/13,07:43:04,07,07,1, 11.9,1,1, 4.944, 10494.708, 429.483, 52820.121 24/04/13,07:43:04,08,07,1, 11.9,1,1, 4.944, 10494.731, 429.485, 52820.225 24/04/13,07:43:04,09,07,1, 11.9,1,1, 4.944, 10494.718, 429.478, 52820.178 24/04/13,07:43:04,10,07,1, 11.9,1,1, 4.944, 10494.746, 429.446, 52820.131 24/04/13,07:43:04,11,07,1, 11.9,1,1, 4.944, 10494.708, 429.476, 52820.122 24/04/13,07:43:04,12,07,1, 11.9,1,1, 4.944, 10494.724, 429.475, 52820.122 24/04/13,07:43:04,13,07,1, 11.9,1,1, 4.944, 10494.716, 429.495, 52820.232 24/04/13,07:43:04,14,07,1, 11.9,1,1, 4.944, 10494.733, 429.481, 52820.164 24/04/13,07:43:04,15,07,1, 11.9,1,1, 4.944, 10494.713, 429.471, 52820.240 24/04/13,07:43:04,16,07,1, 11.9,1,1, 4.944, 10494.717, 429.478, 52820.149 24/04/13,07:43:04,17,07,1, 11.9,1,1, 4.944, 10494.721, 429.454, 52820.096 24/04/13,07:43:04,18,07,1, 11.9,1,1, 4.944, 10494.727, 429.468, 52820.147 24/04/13,07:43:04,19,07,1, 11.9,1,1, 4.944, 10494.738, 429.490, 52820.213 24/04/13,07:43:05,00,07,1, 11.9,1,1, 4.944, 10494.733, 429.490, 52820.213 24/04/13,07:43:05,01,07,1, 11.9,1,1, 4.944, 10494.717, 429.471, 52820.142 24/04/13,07:43:05,02,07,1, 11.9,1,1, 4.944, 10494.705, 429.488, 52820.226 24/04/13,07:43:05,03,07,1, 11.9,1,1, 4.944, 10494.752, 429.510, 52820.140 24/04/13,07:43:05,04,07,1, 11.9,1,1, 4.944, 10494.728, 429.487, 52820.187 24/04/13,07:43:05,05,07,1, 11.9,1,1, 4.944, 10494.726, 429.494, 52820.161 24/04/13,07:43:05,06,07,1, 11.9,1,1, 4.944, 10494.739, 429.483, 52820.087 24/04/13,07:43:05,07,07,1, 11.9,1,1, 4.944, 10494.723, 429.478, 52820.190 24/04/13,07:43:05,08,07,1, 11.9,1,1, 4.944, 10494.734, 429.463, 52820.070 24/04/13,07:43:05,09,07,1, 11.9,1,1, 4.944, 10494.725, 429.484, 52820.145 24/04/13,07:43:05,10,07,1, 11.9,1,1, 4.944, 10494.721, 429.505, 52820.148 24/04/13,07:43:05,11,07,1, 11.9,1,1, 4.944, 10494.731, 429.485, 52820.194 24/04/13,07:43:05,12,07,1, 11.9,1,1, 4.944, 10494.702, 429.474, 52820.145 24/04/13,07:43:05,13,07,1, 11.9,1,1, 4.944, 10494.716, 429.507, 52820.165 24/04/13,07:43:05,14,07,1, 11.9,1,1, 4.944, 10494.717, 429.470, 52820.245 24/04/13,07:43:05,15,07,1, 11.9,1,1, 4.944, 10494.735, 429.491, 52820.095 24/04/13,07:43:05,16,07,1, 11.9,1,1, 4.944, 10494.754, 429.486, 52820.180 24/04/13,07:43:05,17,07,1, 11.9,1,1, 4.944, 10494.713, 429.487, 52820.105 24/04/13,07:43:05,18,07,1, 11.9,1,1, 4.944, 10494.726, 429.505, 52820.189 24/04/13,07:43:05,19,07,1, 11.9,1,1, 4.944, 10494.722, 429.494, 52820.170 24/04/13,07:43:06,00,08,1, 11.9,1,1, 4.943, 10494.716, 429.494, 52820.170 24/04/13,07:43:06,01,08,1, 11.9,1,1, 4.943, 10494.733, 429.501, 52820.192 24/04/13,07:43:06,02,08,1, 11.9,1,1, 4.943, 10494.727, 429.476, 52820.164 24/04/13,07:43:06,03,08,1, 11.9,1,1, 4.943, 10494.748, 429.464, 52820.058 24/04/13,07:43:06,04,08,1, 11.9,1,1, 4.943, 10494.735, 429.504, 52820.155 24/04/13,07:43:06,05,08,1, 11.9,1,1, 4.943, 10494.727, 429.486, 52820.158 24/04/13,07:43:06,06,08,1, 11.9,1,1, 4.943, 10494.720, 429.491, 52820.197 24/04/13,07:43:06,07,08,1, 11.9,1,1, 4.943, 10494.733, 429.478, 52820.103 24/04/13,07:43:06,08,08,1, 11.9,1,1, 4.943, 10494.759, 429.486, 52820.157 24/04/13,07:43:06,09,08,1, 11.9,1,1, 4.943, 10494.749, 429.473, 52820.111 24/04/13,07:43:06,10,08,1, 11.9,1,1, 4.943, 10494.730, 429.497, 52820.124 24/04/13,07:43:06,11,08,1, 11.9,1,1, 4.943, 10494.735, 429.493, 52820.161 24/04/13,07:43:06,12,08,1, 11.9,1,1, 4.943, 10494.723, 429.501, 52820.224 24/04/13,07:43:06,13,08,1, 11.9,1,1, 4.943, 10494.754, 429.486, 52820.091 24/04/13,07:43:06,14,08,1, 11.9,1,1, 4.943, 10494.736, 429.474, 52820.154 24/04/13,07:43:06,15,08,1, 11.9,1,1, 4.943, 10494.731, 429.482, 52820.142 24/04/13,07:43:06,16,08,1, 11.9,1,1, 4.943, 10494.739, 429.495, 52820.124 24/04/13,07:43:06,17,08,1, 11.9,1,1, 4.943, 10494.724, 429.512, 52820.195 24/04/13,07:43:06,18,08,1, 11.9,1,1, 4.943, 10494.744, 429.485, 52820.158 24/04/13,07:43:06,19,08,1, 11.9,1,1, 4.943, 10494.740, 429.496, 52820.145 24/04/13,07:43:07,00,07,1, 11.9,1,1, 4.943, 10494.733, 429.496, 52820.145 24/04/13,07:43:07,01,07,1, 11.9,1,1, 4.943, 10494.720, 429.496, 52820.196 24/04/13,07:43:07,02,07,1, 11.9,1,1, 4.943, 10494.739, 429.486, 52820.204 24/04/13,07:43:07,03,07,1, 11.9,1,1, 4.943, 10494.753, 429.483, 52820.125 24/04/13,07:43:07,04,07,1, 11.9,1,1, 4.943, 10494.725, 429.481, 52820.225 24/04/13,07:43:07,05,07,1, 11.9,1,1, 4.943, 10494.749, 429.501, 52820.096 24/04/13,07:43:07,06,07,1, 11.9,1,1, 4.943, 10494.743, 429.471, 52820.133 24/04/13,07:43:07,07,07,1, 11.9,1,1, 4.943, 10494.745, 429.482, 52820.109 24/04/13,07:43:07,08,07,1, 11.9,1,1, 4.943, 10494.705, 429.481, 52820.148 24/04/13,07:43:07,09,07,1, 11.9,1,1, 4.943, 10494.743, 429.502, 52820.179 24/04/13,07:43:07,10,07,1, 11.9,1,1, 4.943, 10494.733, 429.491, 52820.111 24/04/13,07:43:07,11,07,1, 11.9,1,1, 4.943, 10494.754, 429.488, 52820.100 24/04/13,07:43:07,12,07,1, 11.9,1,1, 4.943, 10494.747, 429.497, 52820.166 24/04/13,07:43:07,13,07,1, 11.9,1,1, 4.943, 10494.717, 429.505, 52820.205 24/04/13,07:43:07,14,07,1, 11.9,1,1, 4.943, 10494.735, 429.505, 52820.364 24/04/13,07:43:07,15,07,1, 11.9,1,1, 4.943, 10494.789, 429.501, 52820.041 24/04/13,07:43:07,16,07,1, 11.9,1,1, 4.943, 10494.782, 429.482, 52819.999 24/04/13,07:43:07,17,07,1, 11.9,1,1, 4.943, 10494.765, 429.487, 52820.117 24/04/13,07:43:07,18,07,1, 11.9,1,1, 4.943, 10494.750, 429.482, 52820.161 24/04/13,07:43:07,19,07,1, 11.9,1,1, 4.943, 10494.747, 429.460, 52820.141 24/04/13,07:43:08,00,07,1, 11.9,1,1, 4.942, 10494.741, 429.460, 52820.141 24/04/13,07:43:08,01,07,1, 11.9,1,1, 4.942, 10494.717, 429.509, 52820.143 24/04/13,07:43:08,02,07,1, 11.9,1,1, 4.942, 10494.747, 429.519, 52820.176 24/04/13,07:43:08,03,07,1, 11.9,1,1, 4.942, 10494.722, 429.493, 52820.164 24/04/13,07:43:08,04,07,1, 11.9,1,1, 4.942, 10494.738, 429.466, 52820.090 24/04/13,07:43:08,05,07,1, 11.9,1,1, 4.942, 10494.729, 429.511, 52820.127 24/04/13,07:43:08,06,07,1, 11.9,1,1, 4.942, 10494.735, 429.480, 52820.193 24/04/13,07:43:08,07,07,1, 11.9,1,1, 4.942, 10494.743, 429.480, 52820.103 24/04/13,07:43:08,08,07,1, 11.9,1,1, 4.942, 10494.732, 429.487, 52820.154 24/04/13,07:43:08,09,07,1, 11.9,1,1, 4.942, 10494.755, 429.505, 52820.168 24/04/13,07:43:08,10,07,1, 11.9,1,1, 4.942, 10494.729, 429.499, 52820.132 24/04/13,07:43:08,11,07,1, 11.9,1,1, 4.942, 10494.748, 429.475, 52820.144 24/04/13,07:43:08,12,07,1, 11.9,1,1, 4.942, 10494.754, 429.466, 52820.160 24/04/13,07:43:08,13,07,1, 11.9,1,1, 4.942, 10494.733, 429.477, 52820.167 24/04/13,07:43:08,14,07,1, 11.9,1,1, 4.942, 10494.728, 429.488, 52820.166 24/04/13,07:43:08,15,07,1, 11.9,1,1, 4.942, 10494.764, 429.472, 52820.160 24/04/13,07:43:08,16,07,1, 11.9,1,1, 4.942, 10494.763, 429.491, 52820.158 24/04/13,07:43:08,17,07,1, 11.9,1,1, 4.942, 10494.730, 429.486, 52820.194 24/04/13,07:43:08,18,07,1, 11.9,1,1, 4.942, 10494.727, 429.479, 52820.191 24/04/13,07:43:08,19,07,1, 11.9,1,1, 4.942, 10494.754, 429.490, 52820.085 24/04/13,07:43:09,00,07,1, 11.8,1,1, 4.941, 10494.750, 429.490, 52820.085 24/04/13,07:43:09,01,07,1, 11.8,1,1, 4.941, 10494.742, 429.503, 52820.167 24/04/13,07:43:09,02,07,1, 11.8,1,1, 4.941, 10494.742, 429.475, 52820.172 24/04/13,07:43:09,03,07,1, 11.8,1,1, 4.941, 10494.741, 429.493, 52820.180 24/04/13,07:43:09,04,07,1, 11.8,1,1, 4.941, 10494.726, 429.491, 52820.176 24/04/13,07:43:09,05,07,1, 11.8,1,1, 4.941, 10494.730, 429.500, 52820.186 24/04/13,07:43:09,06,07,1, 11.8,1,1, 4.941, 10494.731, 429.478, 52820.164 24/04/13,07:43:09,07,07,1, 11.8,1,1, 4.941, 10494.747, 429.473, 52820.185 24/04/13,07:43:09,08,07,1, 11.8,1,1, 4.941, 10494.730, 429.478, 52820.145 24/04/13,07:43:09,09,07,1, 11.8,1,1, 4.941, 10494.711, 429.474, 52820.153 24/04/13,07:43:09,10,07,1, 11.8,1,1, 4.941, 10494.768, 429.476, 52820.194 24/04/13,07:43:09,11,07,1, 11.8,1,1, 4.941, 10494.734, 429.490, 52820.158 24/04/13,07:43:09,12,07,1, 11.8,1,1, 4.941, 10494.733, 429.480, 52820.159 24/04/13,07:43:09,13,07,1, 11.8,1,1, 4.941, 10494.731, 429.489, 52820.195 24/04/13,07:43:09,14,07,1, 11.8,1,1, 4.941, 10494.764, 429.470, 52820.140 24/04/13,07:43:09,15,07,1, 11.8,1,1, 4.941, 10494.750, 429.486, 52820.166 24/04/13,07:43:09,16,07,1, 11.8,1,1, 4.941, 10494.742, 429.478, 52820.120 24/04/13,07:43:09,17,07,1, 11.8,1,1, 4.941, 10494.729, 429.477, 52820.124 24/04/13,07:43:09,18,07,1, 11.8,1,1, 4.941, 10494.742, 429.479, 52820.178 24/04/13,07:43:09,19,07,1, 11.8,1,1, 4.941, 10494.761, 429.481, 52820.183 24/04/13,07:43:10,00,07,1, 11.9,1,1, 4.943, 10494.758, 429.481, 52820.183 24/04/13,07:43:10,01,07,1, 11.9,1,1, 4.943, 10494.751, 429.484, 52820.226 24/04/13,07:43:10,02,07,1, 11.9,1,1, 4.943, 10494.749, 429.478, 52820.164 24/04/13,07:43:10,03,07,1, 11.9,1,1, 4.943, 10494.747, 429.465, 52820.135 24/04/13,07:43:10,04,07,1, 11.9,1,1, 4.943, 10494.731, 429.467, 52820.177 24/04/13,07:43:10,05,07,1, 11.9,1,1, 4.943, 10494.748, 429.470, 52820.116 24/04/13,07:43:10,06,07,1, 11.9,1,1, 4.943, 10494.728, 429.450, 52820.159 24/04/13,07:43:10,07,07,1, 11.9,1,1, 4.943, 10494.727, 429.452, 52820.137 24/04/13,07:43:10,08,07,1, 11.9,1,1, 4.943, 10494.734, 429.441, 52820.156 24/04/13,07:43:10,09,07,1, 11.9,1,1, 4.943, 10494.745, 429.447, 52820.169 24/04/13,07:43:10,10,07,1, 11.9,1,1, 4.943, 10494.744, 429.478, 52820.156 24/04/13,07:43:10,11,07,1, 11.9,1,1, 4.943, 10494.725, 429.457, 52820.184 24/04/13,07:43:10,12,07,1, 11.9,1,1, 4.943, 10494.737, 429.465, 52820.107 24/04/13,07:43:10,13,07,1, 11.9,1,1, 4.943, 10494.746, 429.454, 52820.209 24/04/13,07:43:10,14,07,1, 11.9,1,1, 4.943, 10494.696, 429.460, 52820.167 24/04/13,07:43:10,15,07,1, 11.9,1,1, 4.943, 10494.740, 429.464, 52820.200 24/04/13,07:43:10,16,07,1, 11.9,1,1, 4.943, 10494.735, 429.459, 52820.170 24/04/13,07:43:10,17,07,1, 11.9,1,1, 4.943, 10494.754, 429.448, 52820.149 24/04/13,07:43:10,18,07,1, 11.9,1,1, 4.943, 10494.721, 429.454, 52820.147 24/04/13,07:43:10,19,07,1, 11.9,1,1, 4.943, 10494.733, 429.457, 52820.167 24/04/13,07:43:11,00,07,1, 11.9,1,1, 4.943, 10494.733, 429.457, 52820.167 24/04/13,07:43:11,01,07,1, 11.9,1,1, 4.943, 10494.738, 429.457, 52820.171 24/04/13,07:43:11,02,07,1, 11.9,1,1, 4.943, 10494.748, 429.454, 52820.204 24/04/13,07:43:11,03,07,1, 11.9,1,1, 4.943, 10494.743, 429.461, 52820.101 24/04/13,07:43:11,04,07,1, 11.9,1,1, 4.943, 10494.720, 429.450, 52820.122 24/04/13,07:43:11,05,07,1, 11.9,1,1, 4.943, 10494.758, 429.462, 52820.116 24/04/13,07:43:11,06,07,1, 11.9,1,1, 4.943, 10494.720, 429.455, 52820.177 24/04/13,07:43:11,07,07,1, 11.9,1,1, 4.943, 10494.716, 429.463, 52820.208 24/04/13,07:43:11,08,07,1, 11.9,1,1, 4.943, 10494.747, 429.458, 52820.215 24/04/13,07:43:11,09,07,1, 11.9,1,1, 4.943, 10494.739, 429.454, 52820.138 24/04/13,07:43:11,10,07,1, 11.9,1,1, 4.943, 10494.733, 429.454, 52820.161 24/04/13,07:43:11,11,07,1, 11.9,1,1, 4.943, 10494.728, 429.486, 52820.163 24/04/13,07:43:11,12,07,1, 11.9,1,1, 4.943, 10494.752, 429.476, 52820.163 24/04/13,07:43:11,13,07,1, 11.9,1,1, 4.943, 10494.706, 429.469, 52820.186 24/04/13,07:43:11,14,07,1, 11.9,1,1, 4.943, 10494.724, 429.453, 52820.165 24/04/13,07:43:11,15,07,1, 11.9,1,1, 4.943, 10494.725, 429.457, 52820.165 24/04/13,07:43:11,16,07,1, 11.9,1,1, 4.943, 10494.715, 429.453, 52820.157 24/04/13,07:43:11,17,07,1, 11.9,1,1, 4.943, 10494.701, 429.467, 52820.132 24/04/13,07:43:11,18,07,1, 11.9,1,1, 4.943, 10494.745, 429.473, 52820.202 24/04/13,07:43:11,19,07,1, 11.9,1,1, 4.943, 10494.695, 429.463, 52820.161 24/04/13,07:43:12,00,07,1, 11.8,1,1, 4.944, 10494.691, 429.463, 52820.161 24/04/13,07:43:12,01,07,1, 11.8,1,1, 4.944, 10494.720, 429.467, 52820.175 24/04/13,07:43:12,02,07,1, 11.8,1,1, 4.944, 10494.716, 429.465, 52820.175 24/04/13,07:43:12,03,07,1, 11.8,1,1, 4.944, 10494.742, 429.450, 52820.146 24/04/13,07:43:12,04,07,1, 11.8,1,1, 4.944, 10494.739, 429.449, 52820.130 24/04/13,07:43:12,05,07,1, 11.8,1,1, 4.944, 10494.721, 429.461, 52820.182 24/04/13,07:43:12,06,07,1, 11.8,1,1, 4.944, 10494.722, 429.468, 52820.219 24/04/13,07:43:12,07,07,1, 11.8,1,1, 4.944, 10494.717, 429.443, 52820.170 24/04/13,07:43:12,08,07,1, 11.8,1,1, 4.944, 10494.703, 429.470, 52820.220 24/04/13,07:43:12,09,07,1, 11.8,1,1, 4.944, 10494.726, 429.474, 52820.115 24/04/13,07:43:12,10,07,1, 11.8,1,1, 4.944, 10494.723, 429.475, 52820.149 24/04/13,07:43:12,11,07,1, 11.8,1,1, 4.944, 10494.701, 429.427, 52820.146 24/04/13,07:43:12,12,07,1, 11.8,1,1, 4.944, 10494.703, 429.466, 52820.164 24/04/13,07:43:12,13,07,1, 11.8,1,1, 4.944, 10494.708, 429.458, 52820.087 24/04/13,07:43:12,14,07,1, 11.8,1,1, 4.944, 10494.707, 429.457, 52820.175 24/04/13,07:43:12,15,07,1, 11.8,1,1, 4.944, 10494.725, 429.478, 52820.139 24/04/13,07:43:12,16,07,1, 11.8,1,1, 4.944, 10494.733, 429.458, 52820.179 24/04/13,07:43:12,17,07,1, 11.8,1,1, 4.944, 10494.716, 429.455, 52820.199 24/04/13,07:43:12,18,07,1, 11.8,1,1, 4.944, 10494.715, 429.445, 52820.173 24/04/13,07:43:12,19,07,1, 11.8,1,1, 4.944, 10494.700, 429.421, 52819.965 24/04/13,07:43:13,00,07,1, 11.9,1,1, 4.947, 10494.699, 429.421, 52819.965 24/04/13,07:43:13,01,07,1, 11.9,1,1, 4.947, 10494.724, 429.462, 52820.189 24/04/13,07:43:13,02,07,1, 11.9,1,1, 4.947, 10494.699, 429.438, 52820.206 24/04/13,07:43:13,03,07,1, 11.9,1,1, 4.947, 10494.705, 429.451, 52820.205 24/04/13,07:43:13,04,07,1, 11.9,1,1, 4.947, 10494.696, 429.463, 52820.140 24/04/13,07:43:13,05,07,1, 11.9,1,1, 4.947, 10494.703, 429.449, 52820.180 24/04/13,07:43:13,06,07,1, 11.9,1,1, 4.947, 10494.718, 429.444, 52820.126 24/04/13,07:43:13,07,07,1, 11.9,1,1, 4.947, 10494.707, 429.444, 52820.147 24/04/13,07:43:13,08,07,1, 11.9,1,1, 4.947, 10494.735, 429.448, 52820.108 24/04/13,07:43:13,09,07,1, 11.9,1,1, 4.947, 10494.702, 429.456, 52820.186 24/04/13,07:43:13,10,07,1, 11.9,1,1, 4.947, 10494.691, 429.464, 52820.170 24/04/13,07:43:13,11,07,1, 11.9,1,1, 4.947, 10494.705, 429.450, 52820.127 24/04/13,07:43:13,12,07,1, 11.9,1,1, 4.947, 10494.712, 429.464, 52820.180 24/04/13,07:43:13,13,07,1, 11.9,1,1, 4.947, 10494.696, 429.452, 52820.171 24/04/13,07:43:13,14,07,1, 11.9,1,1, 4.947, 10494.714, 429.451, 52820.165 24/04/13,07:43:13,15,07,1, 11.9,1,1, 4.947, 10494.717, 429.446, 52820.092 24/04/13,07:43:13,16,07,1, 11.9,1,1, 4.947, 10494.730, 429.442, 52820.089 24/04/13,07:43:13,17,07,1, 11.9,1,1, 4.947, 10494.716, 429.433, 52820.109 24/04/13,07:43:13,18,07,1, 11.9,1,1, 4.947, 10494.723, 429.445, 52820.135 24/04/13,07:43:13,19,07,1, 11.9,1,1, 4.947, 10494.686, 429.425, 52820.173 24/04/13,07:43:14,00,07,1, 11.8,1,1, 4.945, 10494.683, 429.425, 52820.173 24/04/13,07:43:14,01,07,1, 11.8,1,1, 4.945, 10494.707, 429.437, 52820.241 24/04/13,07:43:14,02,07,1, 11.8,1,1, 4.945, 10494.701, 429.438, 52820.194 24/04/13,07:43:14,03,07,1, 11.8,1,1, 4.945, 10494.698, 429.438, 52820.200 24/04/13,07:43:14,04,07,1, 11.8,1,1, 4.945, 10494.712, 429.448, 52820.220 24/04/13,07:43:14,05,07,1, 11.8,1,1, 4.945, 10494.681, 429.451, 52820.163 24/04/13,07:43:14,06,07,1, 11.8,1,1, 4.945, 10494.711, 429.455, 52820.214 24/04/13,07:43:14,07,07,1, 11.8,1,1, 4.945, 10494.699, 429.439, 52820.192 24/04/13,07:43:14,08,07,1, 11.8,1,1, 4.945, 10494.690, 429.424, 52820.193 24/04/13,07:43:14,09,07,1, 11.8,1,1, 4.945, 10494.706, 429.407, 52820.090 24/04/13,07:43:14,10,07,1, 11.8,1,1, 4.945, 10494.732, 429.415, 52820.121 24/04/13,07:43:14,11,07,1, 11.8,1,1, 4.945, 10494.684, 429.424, 52820.111 24/04/13,07:43:14,12,07,1, 11.8,1,1, 4.945, 10494.685, 429.436, 52820.209 24/04/13,07:43:14,13,07,1, 11.8,1,1, 4.945, 10494.693, 429.459, 52820.206 24/04/13,07:43:14,14,07,1, 11.8,1,1, 4.945, 10494.706, 429.435, 52820.139 24/04/13,07:43:14,15,07,1, 11.8,1,1, 4.945, 10494.712, 429.435, 52820.117 24/04/13,07:43:14,16,07,1, 11.8,1,1, 4.945, 10494.713, 429.416, 52820.112 24/04/13,07:43:14,17,07,1, 11.8,1,1, 4.945, 10494.687, 429.409, 52820.133 24/04/13,07:43:14,18,07,1, 11.8,1,1, 4.945, 10494.707, 429.440, 52820.168 24/04/13,07:43:14,19,07,1, 11.8,1,1, 4.945, 10494.684, 429.431, 52820.165 24/04/13,07:43:15,00,07,1, 11.9,1,1, 4.945, 10494.683, 429.431, 52820.165 24/04/13,07:43:15,01,07,1, 11.9,1,1, 4.945, 10494.702, 429.417, 52820.114 24/04/13,07:43:15,02,07,1, 11.9,1,1, 4.945, 10494.691, 429.402, 52820.202 24/04/13,07:43:15,03,07,1, 11.9,1,1, 4.945, 10494.685, 429.392, 52820.143 24/04/13,07:43:15,04,07,1, 11.9,1,1, 4.945, 10494.668, 429.398, 52820.104 24/04/13,07:43:15,05,07,1, 11.9,1,1, 4.945, 10494.710, 429.420, 52820.115 24/04/13,07:43:15,06,07,1, 11.9,1,1, 4.945, 10494.701, 429.411, 52820.110 24/04/13,07:43:15,07,07,1, 11.9,1,1, 4.945, 10494.686, 429.418, 52820.144 24/04/13,07:43:15,08,07,1, 11.9,1,1, 4.945, 10494.673, 429.398, 52820.164 24/04/13,07:43:15,09,07,1, 11.9,1,1, 4.945, 10494.713, 429.402, 52820.124 24/04/13,07:43:15,10,07,1, 11.9,1,1, 4.945, 10494.688, 429.383, 52820.092 24/04/13,07:43:15,11,07,1, 11.9,1,1, 4.945, 10494.692, 429.380, 52820.102 24/04/13,07:43:15,12,07,1, 11.9,1,1, 4.945, 10494.657, 429.384, 52820.148 24/04/13,07:43:15,13,07,1, 11.9,1,1, 4.945, 10494.663, 429.401, 52820.111 24/04/13,07:43:15,14,07,1, 11.9,1,1, 4.945, 10494.679, 429.408, 52820.114 24/04/13,07:43:15,15,07,1, 11.9,1,1, 4.945, 10494.690, 429.389, 52820.178 24/04/13,07:43:15,16,07,1, 11.9,1,1, 4.945, 10494.672, 429.409, 52820.137 24/04/13,07:43:15,17,07,1, 11.9,1,1, 4.945, 10494.713, 429.419, 52820.182 24/04/13,07:43:15,18,07,1, 11.9,1,1, 4.945, 10494.702, 429.423, 52820.134 24/04/13,07:43:15,19,07,1, 11.9,1,1, 4.945, 10494.681, 429.412, 52820.165 24/04/13,07:43:16,00,07,1, 11.9,1,1, 4.941, 10494.674, 429.412, 52820.165 24/04/13,07:43:16,01,07,1, 11.9,1,1, 4.941, 10494.675, 429.400, 52820.000 24/04/13,07:43:16,02,07,1, 11.9,1,1, 4.941, 10494.687, 429.397, 52820.090 24/04/13,07:43:16,03,07,1, 11.9,1,1, 4.941, 10494.674, 429.412, 52820.105 24/04/13,07:43:16,04,07,1, 11.9,1,1, 4.941, 10494.670, 429.420, 52820.218 24/04/13,07:43:16,05,07,1, 11.9,1,1, 4.941, 10494.672, 429.397, 52820.120 24/04/13,07:43:16,06,07,1, 11.9,1,1, 4.941, 10494.672, 429.397, 52820.215 24/04/13,07:43:16,07,07,1, 11.9,1,1, 4.941, 10494.686, 429.428, 52820.212 24/04/13,07:43:16,08,07,1, 11.9,1,1, 4.941, 10494.658, 429.405, 52820.199 24/04/13,07:43:16,09,07,1, 11.9,1,1, 4.941, 10494.688, 429.407, 52820.121 24/04/13,07:43:16,10,07,1, 11.9,1,1, 4.941, 10494.660, 429.371, 52820.160 24/04/13,07:43:16,11,07,1, 11.9,1,1, 4.941, 10494.669, 429.398, 52820.172 24/04/13,07:43:16,12,07,1, 11.9,1,1, 4.941, 10494.685, 429.388, 52820.233 24/04/13,07:43:16,13,07,1, 11.9,1,1, 4.941, 10494.672, 429.379, 52820.117 24/04/13,07:43:16,14,07,1, 11.9,1,1, 4.941, 10494.677, 429.388, 52820.123 24/04/13,07:43:16,15,07,1, 11.9,1,1, 4.941, 10494.680, 429.367, 52820.135 24/04/13,07:43:16,16,07,1, 11.9,1,1, 4.941, 10494.659, 429.349, 52820.118 24/04/13,07:43:16,17,07,1, 11.9,1,1, 4.941, 10494.672, 429.377, 52820.199 24/04/13,07:43:16,18,07,1, 11.9,1,1, 4.941, 10494.659, 429.386, 52820.182 24/04/13,07:43:16,19,07,1, 11.9,1,1, 4.941, 10494.656, 429.381, 52820.170 24/04/13,07:43:17,00,07,1, 11.8,1,1, 4.942, 10494.649, 429.381, 52820.170 24/04/13,07:43:17,01,07,1, 11.8,1,1, 4.942, 10494.656, 429.396, 52820.163 24/04/13,07:43:17,02,07,1, 11.8,1,1, 4.942, 10494.670, 429.377, 52820.140 24/04/13,07:43:17,03,07,1, 11.8,1,1, 4.942, 10494.671, 429.387, 52820.168 24/04/13,07:43:17,04,07,1, 11.8,1,1, 4.942, 10494.652, 429.352, 52820.137 24/04/13,07:43:17,05,07,1, 11.8,1,1, 4.942, 10494.674, 429.370, 52820.170 24/04/13,07:43:17,06,07,1, 11.8,1,1, 4.942, 10494.650, 429.360, 52820.138 24/04/13,07:43:17,07,07,1, 11.8,1,1, 4.942, 10494.671, 429.370, 52820.140 24/04/13,07:43:17,08,07,1, 11.8,1,1, 4.942, 10494.662, 429.366, 52820.121 24/04/13,07:43:17,09,07,1, 11.8,1,1, 4.942, 10494.671, 429.374, 52820.111 24/04/13,07:43:17,10,07,1, 11.8,1,1, 4.942, 10494.661, 429.411, 52820.187 24/04/13,07:43:17,11,07,1, 11.8,1,1, 4.942, 10494.663, 429.411, 52820.221 24/04/13,07:43:17,12,07,1, 11.8,1,1, 4.942, 10494.653, 429.400, 52820.237 24/04/13,07:43:17,13,07,1, 11.8,1,1, 4.942, 10494.664, 429.385, 52820.091 24/04/13,07:43:17,14,07,1, 11.8,1,1, 4.942, 10494.684, 429.360, 52820.120 24/04/13,07:43:17,15,07,1, 11.8,1,1, 4.942, 10494.661, 429.367, 52820.131 24/04/13,07:43:17,16,07,1, 11.8,1,1, 4.942, 10494.665, 429.363, 52820.115 24/04/13,07:43:17,17,07,1, 11.8,1,1, 4.942, 10494.659, 429.367, 52820.134 24/04/13,07:43:17,18,07,1, 11.8,1,1, 4.942, 10494.665, 429.383, 52820.189 24/04/13,07:43:17,19,07,1, 11.8,1,1, 4.942, 10494.649, 429.377, 52820.236 24/04/13,07:43:18,00,07,1, 11.8,1,1, 4.943, 10494.641, 429.377, 52820.236 24/04/13,07:43:18,01,07,1, 11.8,1,1, 4.943, 10494.660, 429.357, 52820.147 24/04/13,07:43:18,02,07,1, 11.8,1,1, 4.943, 10494.627, 429.354, 52820.158 24/04/13,07:43:18,03,07,1, 11.8,1,1, 4.943, 10494.662, 429.362, 52820.221 24/04/13,07:43:18,04,07,1, 11.8,1,1, 4.943, 10494.675, 429.351, 52820.096 24/04/13,07:43:18,05,07,1, 11.8,1,1, 4.943, 10494.636, 429.367, 52820.210 24/04/13,07:43:18,06,07,1, 11.8,1,1, 4.943, 10494.645, 429.368, 52820.147 24/04/13,07:43:18,07,07,1, 11.8,1,1, 4.943, 10494.643, 429.364, 52820.159 24/04/13,07:43:18,08,07,1, 11.8,1,1, 4.943, 10494.673, 429.377, 52820.169 24/04/13,07:43:18,09,07,1, 11.8,1,1, 4.943, 10494.662, 429.363, 52820.118 24/04/13,07:43:18,10,07,1, 11.8,1,1, 4.943, 10494.639, 429.379, 52820.176 24/04/13,07:43:18,11,07,1, 11.8,1,1, 4.943, 10494.659, 429.337, 52820.140 24/04/13,07:43:18,12,07,1, 11.8,1,1, 4.943, 10494.643, 429.348, 52820.104 24/04/13,07:43:18,13,07,1, 11.8,1,1, 4.943, 10494.655, 429.344, 52820.212 24/04/13,07:43:18,14,07,1, 11.8,1,1, 4.943, 10494.636, 429.354, 52820.175 24/04/13,07:43:18,15,07,1, 11.8,1,1, 4.943, 10494.645, 429.332, 52820.197 24/04/13,07:43:18,16,07,1, 11.8,1,1, 4.943, 10494.644, 429.344, 52820.181 24/04/13,07:43:18,17,07,1, 11.8,1,1, 4.943, 10494.656, 429.364, 52820.152 24/04/13,07:43:18,18,07,1, 11.8,1,1, 4.943, 10494.637, 429.359, 52820.111 24/04/13,07:43:18,19,07,1, 11.8,1,1, 4.943, 10494.644, 429.340, 52820.151 24/04/13,07:43:19,00,07,1, 11.9,1,1, 4.942, 10494.641, 429.340, 52820.151 24/04/13,07:43:19,01,07,1, 11.9,1,1, 4.942, 10494.645, 429.351, 52820.106 24/04/13,07:43:19,02,07,1, 11.9,1,1, 4.942, 10494.637, 429.357, 52820.231 24/04/13,07:43:19,03,07,1, 11.9,1,1, 4.942, 10494.637, 429.344, 52820.226 24/04/13,07:43:19,04,07,1, 11.9,1,1, 4.942, 10494.641, 429.354, 52820.153 24/04/13,07:43:19,05,07,1, 11.9,1,1, 4.942, 10494.627, 429.348, 52820.226 24/04/13,07:43:19,06,07,1, 11.9,1,1, 4.942, 10494.644, 429.358, 52820.175 24/04/13,07:43:19,07,07,1, 11.9,1,1, 4.942, 10494.632, 429.321, 52820.122 24/04/13,07:43:19,08,07,1, 11.9,1,1, 4.942, 10494.634, 429.345, 52820.142 24/04/13,07:43:19,09,07,1, 11.9,1,1, 4.942, 10494.632, 429.334, 52820.117 24/04/13,07:43:19,10,07,1, 11.9,1,1, 4.942, 10494.617, 429.334, 52820.154 24/04/13,07:43:19,11,07,1, 11.9,1,1, 4.942, 10494.634, 429.342, 52820.146 24/04/13,07:43:19,12,07,1, 11.9,1,1, 4.942, 10494.624, 429.327, 52820.187 24/04/13,07:43:19,13,07,1, 11.9,1,1, 4.942, 10494.615, 429.337, 52820.179 24/04/13,07:43:19,14,07,1, 11.9,1,1, 4.942, 10494.623, 429.343, 52820.231 24/04/13,07:43:19,15,07,1, 11.9,1,1, 4.942, 10494.632, 429.330, 52820.144 24/04/13,07:43:19,16,07,1, 11.9,1,1, 4.942, 10494.622, 429.325, 52820.167 24/04/13,07:43:19,17,07,1, 11.9,1,1, 4.942, 10494.622, 429.304, 52820.143 24/04/13,07:43:19,18,07,1, 11.9,1,1, 4.942, 10494.610, 429.334, 52820.115 24/04/13,07:43:19,19,07,1, 11.9,1,1, 4.942, 10494.628, 429.315, 52820.198 24/04/13,07:43:20,00,07,1, 11.8,1,1, 4.946, 10494.624, 429.315, 52820.198 24/04/13,07:43:20,01,07,1, 11.8,1,1, 4.946, 10494.622, 429.313, 52820.110 24/04/13,07:43:20,02,07,1, 11.8,1,1, 4.946, 10494.610, 429.320, 52820.217 24/04/13,07:43:20,03,07,1, 11.8,1,1, 4.946, 10494.618, 429.325, 52820.211 24/04/13,07:43:20,04,07,1, 11.8,1,1, 4.946, 10494.602, 429.313, 52820.191 24/04/13,07:43:20,05,07,1, 11.8,1,1, 4.946, 10494.601, 429.315, 52820.109 24/04/13,07:43:20,06,07,1, 11.8,1,1, 4.946, 10494.592, 429.337, 52820.192 24/04/13,07:43:20,07,07,1, 11.8,1,1, 4.946, 10494.598, 429.307, 52820.086 24/04/13,07:43:20,08,07,1, 11.8,1,1, 4.946, 10494.605, 429.333, 52820.100 24/04/13,07:43:20,09,07,1, 11.8,1,1, 4.946, 10494.608, 429.304, 52820.109 24/04/13,07:43:20,10,07,1, 11.8,1,1, 4.946, 10494.609, 429.328, 52820.158 24/04/13,07:43:20,11,07,1, 11.8,1,1, 4.946, 10494.606, 429.289, 52820.097 24/04/13,07:43:20,12,07,1, 11.8,1,1, 4.946, 10494.626, 429.294, 52820.090 24/04/13,07:43:20,13,07,1, 11.8,1,1, 4.946, 10494.628, 429.313, 52820.170 24/04/13,07:43:20,14,07,1, 11.8,1,1, 4.946, 10494.611, 429.309, 52820.178 24/04/13,07:43:20,15,07,1, 11.8,1,1, 4.946, 10494.586, 429.316, 52820.204 24/04/13,07:43:20,16,07,1, 11.8,1,1, 4.946, 10494.575, 429.314, 52820.164 24/04/13,07:43:20,17,07,1, 11.8,1,1, 4.946, 10494.572, 429.299, 52820.167 24/04/13,07:43:20,18,07,1, 11.8,1,1, 4.946, 10494.600, 429.301, 52820.119 24/04/13,07:43:20,19,07,1, 11.8,1,1, 4.946, 10494.617, 429.297, 52820.144 24/04/13,07:43:21,00,07,1, 11.9,1,1, 4.944, 10494.616, 429.297, 52820.144 24/04/13,07:43:21,01,07,1, 11.9,1,1, 4.944, 10494.608, 429.305, 52820.140 24/04/13,07:43:21,02,07,1, 11.9,1,1, 4.944, 10494.607, 429.316, 52820.212 24/04/13,07:43:21,03,07,1, 11.9,1,1, 4.944, 10494.603, 429.314, 52820.167 24/04/13,07:43:21,04,07,1, 11.9,1,1, 4.944, 10494.580, 429.293, 52820.186 24/04/13,07:43:21,05,07,1, 11.9,1,1, 4.944, 10494.600, 429.302, 52820.120 24/04/13,07:43:21,06,07,1, 11.9,1,1, 4.944, 10494.589, 429.303, 52820.161 24/04/13,07:43:21,07,07,1, 11.9,1,1, 4.944, 10494.575, 429.309, 52820.199 24/04/13,07:43:21,08,07,1, 11.9,1,1, 4.944, 10494.607, 429.293, 52820.179 24/04/13,07:43:21,09,07,1, 11.9,1,1, 4.944, 10494.589, 429.276, 52820.179 24/04/13,07:43:21,10,07,1, 11.9,1,1, 4.944, 10494.593, 429.292, 52820.174 24/04/13,07:43:21,11,07,1, 11.9,1,1, 4.944, 10494.575, 429.294, 52820.127 24/04/13,07:43:21,12,07,1, 11.9,1,1, 4.944, 10494.579, 429.286, 52820.146 24/04/13,07:43:21,13,07,1, 11.9,1,1, 4.944, 10494.589, 429.269, 52820.173 24/04/13,07:43:21,14,07,1, 11.9,1,1, 4.944, 10494.570, 429.292, 52820.139 24/04/13,07:43:21,15,07,1, 11.9,1,1, 4.944, 10494.574, 429.304, 52820.208 24/04/13,07:43:21,16,07,1, 11.9,1,1, 4.944, 10494.585, 429.290, 52820.112 24/04/13,07:43:21,17,07,1, 11.9,1,1, 4.944, 10494.621, 429.278, 52820.171 24/04/13,07:43:21,18,07,1, 11.9,1,1, 4.944, 10494.578, 429.261, 52820.153 24/04/13,07:43:21,19,07,1, 11.9,1,1, 4.944, 10494.588, 429.292, 52820.183 24/04/13,07:43:22,00,07,1, 11.9,1,1, 4.946, 10494.583, 429.292, 52820.183 24/04/13,07:43:22,01,07,1, 11.9,1,1, 4.946, 10494.578, 429.285, 52820.087 24/04/13,07:43:22,02,07,1, 11.9,1,1, 4.946, 10494.553, 429.267, 52820.217 24/04/13,07:43:22,03,07,1, 11.9,1,1, 4.946, 10494.584, 429.290, 52820.202 24/04/13,07:43:22,04,07,1, 11.9,1,1, 4.946, 10494.577, 429.294, 52820.212 24/04/13,07:43:22,05,07,1, 11.9,1,1, 4.946, 10494.571, 429.291, 52820.198 24/04/13,07:43:22,06,07,1, 11.9,1,1, 4.946, 10494.576, 429.281, 52820.078 24/04/13,07:43:22,07,07,1, 11.9,1,1, 4.946, 10494.562, 429.279, 52820.182 24/04/13,07:43:22,08,07,1, 11.9,1,1, 4.946, 10494.550, 429.280, 52820.187 24/04/13,07:43:22,09,07,1, 11.9,1,1, 4.946, 10494.588, 429.259, 52820.192 24/04/13,07:43:22,10,07,1, 11.9,1,1, 4.946, 10494.591, 429.278, 52820.126 24/04/13,07:43:22,11,07,1, 11.9,1,1, 4.946, 10494.578, 429.251, 52820.193 24/04/13,07:43:22,12,07,1, 11.9,1,1, 4.946, 10494.597, 429.245, 52820.173 24/04/13,07:43:22,13,07,1, 11.9,1,1, 4.946, 10494.563, 429.273, 52820.114 24/04/13,07:43:22,14,07,1, 11.9,1,1, 4.946, 10494.559, 429.270, 52820.183 24/04/13,07:43:22,15,07,1, 11.9,1,1, 4.946, 10494.577, 429.280, 52820.180 24/04/13,07:43:22,16,07,1, 11.9,1,1, 4.946, 10494.568, 429.280, 52820.098 24/04/13,07:43:22,17,07,1, 11.9,1,1, 4.946, 10494.582, 429.288, 52820.138 24/04/13,07:43:22,18,07,1, 11.9,1,1, 4.946, 10494.554, 429.275, 52820.162 24/04/13,07:43:22,19,07,1, 11.9,1,1, 4.946, 10494.569, 429.275, 52820.136 24/04/13,07:43:23,00,07,1, 11.9,1,1, 4.942, 10494.566, 429.275, 52820.136 24/04/13,07:43:23,01,07,1, 11.9,1,1, 4.942, 10494.556, 429.247, 52820.188 24/04/13,07:43:23,02,07,1, 11.9,1,1, 4.942, 10494.566, 429.269, 52820.164 24/04/13,07:43:23,03,07,1, 11.9,1,1, 4.942, 10494.570, 429.248, 52820.161 24/04/13,07:43:23,04,07,1, 11.9,1,1, 4.942, 10494.560, 429.240, 52820.165 24/04/13,07:43:23,05,07,1, 11.9,1,1, 4.942, 10494.559, 429.244, 52820.111 24/04/13,07:43:23,06,07,1, 11.9,1,1, 4.942, 10494.549, 429.284, 52820.122 24/04/13,07:43:23,07,07,1, 11.9,1,1, 4.942, 10494.579, 429.258, 52820.202 24/04/13,07:43:23,08,07,1, 11.9,1,1, 4.942, 10494.542, 429.261, 52820.105 24/04/13,07:43:23,09,07,1, 11.9,1,1, 4.942, 10494.552, 429.266, 52820.134 24/04/13,07:43:23,10,07,1, 11.9,1,1, 4.942, 10494.554, 429.258, 52820.124 24/04/13,07:43:23,11,07,1, 11.9,1,1, 4.942, 10494.549, 429.275, 52820.200 24/04/13,07:43:23,12,07,1, 11.9,1,1, 4.942, 10494.546, 429.273, 52820.113 24/04/13,07:43:23,13,07,1, 11.9,1,1, 4.942, 10494.538, 429.277, 52820.122 24/04/13,07:43:23,14,07,1, 11.9,1,1, 4.942, 10494.547, 429.248, 52820.119 24/04/13,07:43:23,15,07,1, 11.9,1,1, 4.942, 10494.549, 429.258, 52820.172 24/04/13,07:43:23,16,07,1, 11.9,1,1, 4.942, 10494.543, 429.264, 52820.190 24/04/13,07:43:23,17,07,1, 11.9,1,1, 4.942, 10494.545, 429.256, 52820.177 24/04/13,07:43:23,18,07,1, 11.9,1,1, 4.942, 10494.544, 429.244, 52820.111 24/04/13,07:43:23,19,07,1, 11.9,1,1, 4.942, 10494.537, 429.229, 52820.121 24/04/13,07:43:24,00,07,1, 11.9,1,1, 4.945, 10494.533, 429.229, 52820.121 24/04/13,07:43:24,01,07,1, 11.9,1,1, 4.945, 10494.538, 429.239, 52820.129 24/04/13,07:43:24,02,07,1, 11.9,1,1, 4.945, 10494.559, 429.244, 52820.121 24/04/13,07:43:24,03,07,1, 11.9,1,1, 4.945, 10494.529, 429.258, 52820.200 24/04/13,07:43:24,04,07,1, 11.9,1,1, 4.945, 10494.539, 429.223, 52820.140 24/04/13,07:43:24,05,07,1, 11.9,1,1, 4.945, 10494.538, 429.253, 52820.116 24/04/13,07:43:24,06,07,1, 11.9,1,1, 4.945, 10494.528, 429.223, 52820.073 24/04/13,07:43:24,07,07,1, 11.9,1,1, 4.945, 10494.516, 429.230, 52820.102 24/04/13,07:43:24,08,07,1, 11.9,1,1, 4.945, 10494.527, 429.227, 52820.126 24/04/13,07:43:24,09,07,1, 11.9,1,1, 4.945, 10494.543, 429.214, 52820.150 24/04/13,07:43:24,10,07,1, 11.9,1,1, 4.945, 10494.528, 429.238, 52820.129 24/04/13,07:43:24,11,07,1, 11.9,1,1, 4.945, 10494.511, 429.219, 52820.099 24/04/13,07:43:24,12,07,1, 11.9,1,1, 4.945, 10494.540, 429.229, 52820.154 24/04/13,07:43:24,13,07,1, 11.9,1,1, 4.945, 10494.548, 429.219, 52820.082 24/04/13,07:43:24,14,07,1, 11.9,1,1, 4.945, 10494.517, 429.246, 52820.167 24/04/13,07:43:24,15,07,1, 11.9,1,1, 4.945, 10494.538, 429.214, 52820.192 24/04/13,07:43:24,16,07,1, 11.9,1,1, 4.945, 10494.559, 429.193, 52820.125 24/04/13,07:43:24,17,07,1, 11.9,1,1, 4.945, 10494.516, 429.232, 52820.139 24/04/13,07:43:24,18,07,1, 11.9,1,1, 4.945, 10494.530, 429.230, 52820.120 24/04/13,07:43:24,19,07,1, 11.9,1,1, 4.945, 10494.535, 429.212, 52820.139 24/04/13,07:43:25,00,07,1, 11.9,1,1, 4.943, 10494.533, 429.212, 52820.139 24/04/13,07:43:25,01,07,1, 11.9,1,1, 4.943, 10494.513, 429.213, 52820.139 24/04/13,07:43:25,02,07,1, 11.9,1,1, 4.943, 10494.501, 429.211, 52820.094 24/04/13,07:43:25,03,07,1, 11.9,1,1, 4.943, 10494.506, 429.218, 52820.193 24/04/13,07:43:25,04,07,1, 11.9,1,1, 4.943, 10494.497, 429.213, 52820.167 24/04/13,07:43:25,05,07,1, 11.9,1,1, 4.943, 10494.520, 429.205, 52820.127 24/04/13,07:43:25,06,07,1, 11.9,1,1, 4.943, 10494.518, 429.192, 52820.159 24/04/13,07:43:25,07,07,1, 11.9,1,1, 4.943, 10494.506, 429.186, 52820.097 24/04/13,07:43:25,08,07,1, 11.9,1,1, 4.943, 10494.504, 429.207, 52820.105 24/04/13,07:43:25,09,07,1, 11.9,1,1, 4.943, 10494.516, 429.176, 52820.080 24/04/13,07:43:25,10,07,1, 11.9,1,1, 4.943, 10494.535, 429.185, 52820.104 24/04/13,07:43:25,11,07,1, 11.9,1,1, 4.943, 10494.512, 429.208, 52820.151 24/04/13,07:43:25,12,07,1, 11.9,1,1, 4.943, 10494.485, 429.219, 52820.238 24/04/13,07:43:25,13,07,1, 11.9,1,1, 4.943, 10494.517, 429.178, 52820.207 24/04/13,07:43:25,14,07,1, 11.9,1,1, 4.943, 10494.507, 429.166, 52820.131 24/04/13,07:43:25,15,07,1, 11.9,1,1, 4.943, 10494.449, 429.205, 52820.062 24/04/13,07:43:25,16,07,1, 11.9,1,1, 4.943, 10494.496, 429.215, 52820.199 24/04/13,07:43:25,17,07,1, 11.9,1,1, 4.943, 10494.468, 429.208, 52820.103 24/04/13,07:43:25,18,07,1, 11.9,1,1, 4.943, 10494.522, 429.209, 52820.223 24/04/13,07:43:25,19,07,1, 11.9,1,1, 4.943, 10494.492, 429.176, 52820.160 24/04/13,07:43:26,00,07,1, 11.8,1,1, 4.946, 10494.491, 429.176, 52820.160 24/04/13,07:43:26,01,07,1, 11.8,1,1, 4.946, 10494.499, 429.207, 52820.169 24/04/13,07:43:26,02,07,1, 11.8,1,1, 4.946, 10494.495, 429.204, 52820.180 24/04/13,07:43:26,03,07,1, 11.8,1,1, 4.946, 10494.507, 429.189, 52820.142 24/04/13,07:43:26,04,07,1, 11.8,1,1, 4.946, 10494.502, 429.207, 52820.144 24/04/13,07:43:26,05,07,1, 11.8,1,1, 4.946, 10494.483, 429.195, 52820.380 24/04/13,07:43:26,06,07,1, 11.8,1,1, 4.946, 10494.475, 429.191, 52820.187 24/04/13,07:43:26,07,07,1, 11.8,1,1, 4.946, 10494.510, 429.167, 52820.160 24/04/13,07:43:26,08,07,1, 11.8,1,1, 4.946, 10494.504, 429.181, 52820.202 24/04/13,07:43:26,09,07,1, 11.8,1,1, 4.946, 10494.483, 429.158, 52820.173 24/04/13,07:43:26,10,07,1, 11.8,1,1, 4.946, 10494.469, 429.189, 52820.168 24/04/13,07:43:26,11,07,1, 11.8,1,1, 4.946, 10494.482, 429.161, 52820.111 24/04/13,07:43:26,12,07,1, 11.8,1,1, 4.946, 10494.483, 429.200, 52820.202 24/04/13,07:43:26,13,07,1, 11.8,1,1, 4.946, 10494.493, 429.190, 52820.146 24/04/13,07:43:26,14,07,1, 11.8,1,1, 4.946, 10494.494, 429.196, 52820.149 24/04/13,07:43:26,15,07,1, 11.8,1,1, 4.946, 10494.475, 429.158, 52820.118 24/04/13,07:43:26,16,07,1, 11.8,1,1, 4.946, 10494.489, 429.169, 52820.139 24/04/13,07:43:26,17,07,1, 11.8,1,1, 4.946, 10494.487, 429.150, 52820.129 24/04/13,07:43:26,18,07,1, 11.8,1,1, 4.946, 10494.479, 429.150, 52820.150 24/04/13,07:43:26,19,07,1, 11.8,1,1, 4.946, 10494.475, 429.157, 52820.148 24/04/13,07:43:27,00,07,1, 11.9,1,1, 4.947, 10494.474, 429.157, 52820.148 24/04/13,07:43:27,01,07,1, 11.9,1,1, 4.947, 10494.469, 429.165, 52820.180 24/04/13,07:43:27,02,07,1, 11.9,1,1, 4.947, 10494.480, 429.164, 52820.117 24/04/13,07:43:27,03,07,1, 11.9,1,1, 4.947, 10494.445, 429.145, 52820.144 24/04/13,07:43:27,04,07,1, 11.9,1,1, 4.947, 10494.446, 429.156, 52820.097 24/04/13,07:43:27,05,07,1, 11.9,1,1, 4.947, 10494.461, 429.135, 52820.090 24/04/13,07:43:27,06,07,1, 11.9,1,1, 4.947, 10494.460, 429.125, 52820.094 24/04/13,07:43:27,07,07,1, 11.9,1,1, 4.947, 10494.440, 429.149, 52820.207 24/04/13,07:43:27,08,07,1, 11.9,1,1, 4.947, 10494.454, 429.137, 52820.125 24/04/13,07:43:27,09,07,1, 11.9,1,1, 4.947, 10494.461, 429.129, 52820.094 24/04/13,07:43:27,10,07,1, 11.9,1,1, 4.947, 10494.442, 429.147, 52820.126 24/04/13,07:43:27,11,07,1, 11.9,1,1, 4.947, 10494.463, 429.143, 52820.111 24/04/13,07:43:27,12,07,1, 11.9,1,1, 4.947, 10494.441, 429.151, 52820.107 24/04/13,07:43:27,13,07,1, 11.9,1,1, 4.947, 10494.440, 429.139, 52820.096 24/04/13,07:43:27,14,07,1, 11.9,1,1, 4.947, 10494.452, 429.158, 52820.068 24/04/13,07:43:27,15,07,1, 11.9,1,1, 4.947, 10494.442, 429.133, 52820.098 24/04/13,07:43:27,16,07,1, 11.9,1,1, 4.947, 10494.438, 429.140, 52820.115 24/04/13,07:43:27,17,07,1, 11.9,1,1, 4.947, 10494.468, 429.117, 52820.137 24/04/13,07:43:27,18,07,1, 11.9,1,1, 4.947, 10494.429, 429.115, 52820.129 24/04/13,07:43:27,19,07,1, 11.9,1,1, 4.947, 10494.429, 429.120, 52820.176 24/04/13,07:43:28,00,07,1, 11.9,1,1, 4.947, 10494.424, 429.120, 52820.176 24/04/13,07:43:28,01,07,1, 11.9,1,1, 4.947, 10494.457, 429.147, 52820.148 24/04/13,07:43:28,02,07,1, 11.9,1,1, 4.947, 10494.460, 429.103, 52820.102 24/04/13,07:43:28,03,07,1, 11.9,1,1, 4.947, 10494.432, 429.144, 52820.168 24/04/13,07:43:28,04,07,1, 11.9,1,1, 4.947, 10494.430, 429.156, 52820.130 24/04/13,07:43:28,05,07,1, 11.9,1,1, 4.947, 10494.438, 429.138, 52820.108 24/04/13,07:43:28,06,07,1, 11.9,1,1, 4.947, 10494.409, 429.135, 52820.261 24/04/13,07:43:28,07,07,1, 11.9,1,1, 4.947, 10494.408, 429.139, 52820.060 24/04/13,07:43:28,08,07,1, 11.9,1,1, 4.947, 10494.436, 429.124, 52820.118 24/04/13,07:43:28,09,07,1, 11.9,1,1, 4.947, 10494.440, 429.135, 52820.080 24/04/13,07:43:28,10,07,1, 11.9,1,1, 4.947, 10494.431, 429.123, 52820.109 24/04/13,07:43:28,11,07,1, 11.9,1,1, 4.947, 10494.436, 429.115, 52820.168 24/04/13,07:43:28,12,07,1, 11.9,1,1, 4.947, 10494.414, 429.101, 52820.122 24/04/13,07:43:28,13,07,1, 11.9,1,1, 4.947, 10494.405, 429.130, 52820.210 24/04/13,07:43:28,14,07,1, 11.9,1,1, 4.947, 10494.428, 429.104, 52820.059 24/04/13,07:43:28,15,07,1, 11.9,1,1, 4.947, 10494.437, 429.121, 52820.095 24/04/13,07:43:28,16,07,1, 11.9,1,1, 4.947, 10494.394, 429.120, 52820.192 24/04/13,07:43:28,17,07,1, 11.9,1,1, 4.947, 10494.422, 429.126, 52820.144 24/04/13,07:43:28,18,07,1, 11.9,1,1, 4.947, 10494.416, 429.126, 52820.160 24/04/13,07:43:28,19,07,1, 11.9,1,1, 4.947, 10494.417, 429.123, 52820.135 24/04/13,07:43:29,00,07,1, 11.9,1,1, 4.947, 10494.416, 429.123, 52820.135 24/04/13,07:43:29,01,07,1, 11.9,1,1, 4.947, 10494.420, 429.121, 52820.140 24/04/13,07:43:29,02,07,1, 11.9,1,1, 4.947, 10494.405, 429.110, 52820.139 24/04/13,07:43:29,03,07,1, 11.9,1,1, 4.947, 10494.405, 429.112, 52820.148 24/04/13,07:43:29,04,07,1, 11.9,1,1, 4.947, 10494.424, 429.109, 52820.127 24/04/13,07:43:29,05,07,1, 11.9,1,1, 4.947, 10494.406, 429.101, 52820.131 24/04/13,07:43:29,06,07,1, 11.9,1,1, 4.947, 10494.407, 429.112, 52820.103 24/04/13,07:43:29,07,07,1, 11.9,1,1, 4.947, 10494.426, 429.091, 52820.147 24/04/13,07:43:29,08,07,1, 11.9,1,1, 4.947, 10494.420, 429.108, 52820.143 24/04/13,07:43:29,09,07,1, 11.9,1,1, 4.947, 10494.412, 429.104, 52820.131 24/04/13,07:43:29,10,07,1, 11.9,1,1, 4.947, 10494.401, 429.107, 52820.132 24/04/13,07:43:29,11,07,1, 11.9,1,1, 4.947, 10494.409, 429.103, 52820.140 24/04/13,07:43:29,12,07,1, 11.9,1,1, 4.947, 10494.422, 429.112, 52820.143 24/04/13,07:43:29,13,07,1, 11.9,1,1, 4.947, 10494.398, 429.095, 52820.166 24/04/13,07:43:29,14,07,1, 11.9,1,1, 4.947, 10494.417, 429.120, 52820.186 24/04/13,07:43:29,15,07,1, 11.9,1,1, 4.947, 10494.398, 429.095, 52820.130 24/04/13,07:43:29,16,07,1, 11.9,1,1, 4.947, 10494.388, 429.087, 52820.145 24/04/13,07:43:29,17,07,1, 11.9,1,1, 4.947, 10494.384, 429.080, 52820.121 24/04/13,07:43:29,18,07,1, 11.9,1,1, 4.947, 10494.397, 429.090, 52820.148 24/04/13,07:43:29,19,07,1, 11.9,1,1, 4.947, 10494.400, 429.092, 52820.176 24/04/13,07:43:30,00,07,1, 11.8,1,1, 4.947, 10494.399, 429.092, 52820.176 24/04/13,07:43:30,01,07,1, 11.8,1,1, 4.947, 10494.407, 429.087, 52820.153 24/04/13,07:43:30,02,07,1, 11.8,1,1, 4.947, 10494.380, 429.089, 52820.181 24/04/13,07:43:30,03,07,1, 11.8,1,1, 4.947, 10494.377, 429.067, 52820.094 24/04/13,07:43:30,04,07,1, 11.8,1,1, 4.947, 10494.376, 429.076, 52820.181 24/04/13,07:43:30,05,07,1, 11.8,1,1, 4.947, 10494.379, 429.058, 52820.123 24/04/13,07:43:30,06,07,1, 11.8,1,1, 4.947, 10494.403, 429.073, 52820.140 24/04/13,07:43:30,07,07,1, 11.8,1,1, 4.947, 10494.381, 429.093, 52820.185 24/04/13,07:43:30,08,07,1, 11.8,1,1, 4.947, 10494.360, 429.078, 52820.197 24/04/13,07:43:30,09,07,1, 11.8,1,1, 4.947, 10494.379, 429.067, 52820.159 24/04/13,07:43:30,10,07,1, 11.8,1,1, 4.947, 10494.386, 429.065, 52820.155 24/04/13,07:43:30,11,07,1, 11.8,1,1, 4.947, 10494.368, 429.060, 52820.152 24/04/13,07:43:30,12,07,1, 11.8,1,1, 4.947, 10494.393, 429.086, 52820.201 24/04/13,07:43:30,13,07,1, 11.8,1,1, 4.947, 10494.364, 429.081, 52820.158 24/04/13,07:43:30,14,07,1, 11.8,1,1, 4.947, 10494.369, 429.046, 52820.153 24/04/13,07:43:30,15,07,1, 11.8,1,1, 4.947, 10494.401, 429.096, 52820.121 24/04/13,07:43:30,16,07,1, 11.8,1,1, 4.947, 10494.404, 429.078, 52820.144 24/04/13,07:43:30,17,07,1, 11.8,1,1, 4.947, 10494.382, 429.068, 52820.136 24/04/13,07:43:30,18,07,1, 11.8,1,1, 4.947, 10494.395, 429.061, 52820.159 24/04/13,07:43:30,19,07,1, 11.8,1,1, 4.947, 10494.370, 429.065, 52820.136 24/04/13,07:43:31,00,07,1, 11.9,1,1, 4.945, 10494.366, 429.065, 52820.136 24/04/13,07:43:31,01,07,1, 11.9,1,1, 4.945, 10494.371, 429.067, 52820.129 24/04/13,07:43:31,02,07,1, 11.9,1,1, 4.945, 10494.351, 429.063, 52820.116 24/04/13,07:43:31,03,07,1, 11.9,1,1, 4.945, 10494.384, 429.088, 52820.088 24/04/13,07:43:31,04,07,1, 11.9,1,1, 4.945, 10494.374, 429.057, 52820.128 24/04/13,07:43:31,05,07,1, 11.9,1,1, 4.945, 10494.379, 429.073, 52820.127 24/04/13,07:43:31,06,07,1, 11.9,1,1, 4.945, 10494.367, 429.046, 52820.144 24/04/13,07:43:31,07,07,1, 11.9,1,1, 4.945, 10494.384, 429.059, 52820.146 24/04/13,07:43:31,08,07,1, 11.9,1,1, 4.945, 10494.354, 429.076, 52820.137 24/04/13,07:43:31,09,07,1, 11.9,1,1, 4.945, 10494.361, 429.082, 52820.152 24/04/13,07:43:31,10,07,1, 11.9,1,1, 4.945, 10494.342, 429.058, 52820.107 24/04/13,07:43:31,11,07,1, 11.9,1,1, 4.945, 10494.351, 429.043, 52820.107 24/04/13,07:43:31,12,07,1, 11.9,1,1, 4.945, 10494.365, 429.067, 52820.123 24/04/13,07:43:31,13,07,1, 11.9,1,1, 4.945, 10494.350, 429.057, 52820.099 24/04/13,07:43:31,14,07,1, 11.9,1,1, 4.945, 10494.365, 429.063, 52820.168 24/04/13,07:43:31,15,07,1, 11.9,1,1, 4.945, 10494.330, 429.046, 52820.118 24/04/13,07:43:31,16,07,1, 11.9,1,1, 4.945, 10494.341, 429.053, 52820.085 24/04/13,07:43:31,17,07,1, 11.9,1,1, 4.945, 10494.331, 429.062, 52820.109 24/04/13,07:43:31,18,07,1, 11.9,1,1, 4.945, 10494.343, 429.050, 52820.154 24/04/13,07:43:31,19,07,1, 11.9,1,1, 4.945, 10494.347, 429.050, 52820.139 24/04/13,07:43:32,00,07,1, 11.8,1,1, 4.945, 10494.341, 429.050, 52820.139 24/04/13,07:43:32,01,07,1, 11.8,1,1, 4.945, 10494.365, 429.049, 52820.152 24/04/13,07:43:32,02,07,1, 11.8,1,1, 4.945, 10494.320, 429.073, 52820.141 24/04/13,07:43:32,03,07,1, 11.8,1,1, 4.945, 10494.354, 429.049, 52820.143 24/04/13,07:43:32,04,07,1, 11.8,1,1, 4.945, 10494.316, 429.023, 52820.163 24/04/13,07:43:32,05,07,1, 11.8,1,1, 4.945, 10494.358, 429.039, 52820.115 24/04/13,07:43:32,06,07,1, 11.8,1,1, 4.945, 10494.371, 429.039, 52820.135 24/04/13,07:43:32,07,07,1, 11.8,1,1, 4.945, 10494.342, 429.029, 52820.130 24/04/13,07:43:32,08,07,1, 11.8,1,1, 4.945, 10494.343, 429.054, 52820.165 24/04/13,07:43:32,09,07,1, 11.8,1,1, 4.945, 10494.326, 429.044, 52820.146 24/04/13,07:43:32,10,07,1, 11.8,1,1, 4.945, 10494.323, 429.013, 52820.155 24/04/13,07:43:32,11,07,1, 11.8,1,1, 4.945, 10494.306, 429.046, 52820.151 24/04/13,07:43:32,12,07,1, 11.8,1,1, 4.945, 10494.316, 429.047, 52820.115 24/04/13,07:43:32,13,07,1, 11.8,1,1, 4.945, 10494.318, 429.043, 52820.141 24/04/13,07:43:32,14,07,1, 11.8,1,1, 4.945, 10494.325, 429.049, 52820.121 24/04/13,07:43:32,15,07,1, 11.8,1,1, 4.945, 10494.322, 429.055, 52820.128 24/04/13,07:43:32,16,07,1, 11.8,1,1, 4.945, 10494.325, 429.034, 52820.158 24/04/13,07:43:32,17,07,1, 11.8,1,1, 4.945, 10494.296, 429.052, 52820.145 24/04/13,07:43:32,18,07,1, 11.8,1,1, 4.945, 10494.315, 429.048, 52820.146 24/04/13,07:43:32,19,07,1, 11.8,1,1, 4.945, 10494.322, 429.053, 52820.131 24/04/13,07:43:33,00,07,1, 11.9,1,1, 4.944, 10494.316, 429.053, 52820.131 24/04/13,07:43:33,01,07,1, 11.9,1,1, 4.944, 10494.310, 429.042, 52820.186 24/04/13,07:43:33,02,07,1, 11.9,1,1, 4.944, 10494.322, 429.039, 52820.174 24/04/13,07:43:33,03,07,1, 11.9,1,1, 4.944, 10494.301, 429.039, 52820.162 24/04/13,07:43:33,04,07,1, 11.9,1,1, 4.944, 10494.309, 429.035, 52820.119 24/04/13,07:43:33,05,07,1, 11.9,1,1, 4.944, 10494.291, 429.021, 52820.167 24/04/13,07:43:33,06,07,1, 11.9,1,1, 4.944, 10494.282, 429.029, 52820.141 24/04/13,07:43:33,07,07,1, 11.9,1,1, 4.944, 10494.299, 429.037, 52820.095 24/04/13,07:43:33,08,07,1, 11.9,1,1, 4.944, 10494.308, 429.019, 52820.108 24/04/13,07:43:33,09,07,1, 11.9,1,1, 4.944, 10494.313, 429.035, 52820.162 24/04/13,07:43:33,10,07,1, 11.9,1,1, 4.944, 10494.289, 429.032, 52820.102 24/04/13,07:43:33,11,07,1, 11.9,1,1, 4.944, 10494.309, 429.024, 52820.031 24/04/13,07:43:33,12,07,1, 11.9,1,1, 4.944, 10494.265, 429.053, 52820.222 24/04/13,07:43:33,13,07,1, 11.9,1,1, 4.944, 10494.259, 429.019, 52820.159 24/04/13,07:43:33,14,07,1, 11.9,1,1, 4.944, 10494.277, 429.045, 52820.163 24/04/13,07:43:33,15,07,1, 11.9,1,1, 4.944, 10494.257, 429.033, 52820.145 24/04/13,07:43:33,16,07,1, 11.9,1,1, 4.944, 10494.313, 429.042, 52820.141 24/04/13,07:43:33,17,07,1, 11.9,1,1, 4.944, 10494.295, 429.014, 52820.154 24/04/13,07:43:33,18,07,1, 11.9,1,1, 4.944, 10494.294, 429.034, 52820.172 24/04/13,07:43:33,19,07,1, 11.9,1,1, 4.944, 10494.297, 429.030, 52820.113 24/04/13,07:43:34,00,07,1, 11.9,1,1, 4.945, 10494.291, 429.030, 52820.113 24/04/13,07:43:34,01,07,1, 11.9,1,1, 4.945, 10494.292, 429.012, 52820.133 24/04/13,07:43:34,02,07,1, 11.9,1,1, 4.945, 10494.284, 429.052, 52820.196 24/04/13,07:43:34,03,07,1, 11.9,1,1, 4.945, 10494.272, 429.017, 52820.085 24/04/13,07:43:34,04,07,1, 11.9,1,1, 4.945, 10494.274, 429.038, 52820.117 24/04/13,07:43:34,05,07,1, 11.9,1,1, 4.945, 10494.281, 429.031, 52820.152 24/04/13,07:43:34,06,07,1, 11.9,1,1, 4.945, 10494.277, 429.047, 52820.155 24/04/13,07:43:34,07,07,1, 11.9,1,1, 4.945, 10494.258, 428.991, 52820.139 24/04/13,07:43:34,08,07,1, 11.9,1,1, 4.945, 10494.265, 428.995, 52820.035 24/04/13,07:43:34,09,07,1, 11.9,1,1, 4.945, 10494.272, 428.982, 52820.059 24/04/13,07:43:34,10,07,1, 11.9,1,1, 4.945, 10494.262, 429.008, 52820.124 24/04/13,07:43:34,11,07,1, 11.9,1,1, 4.945, 10494.259, 429.000, 52820.151 24/04/13,07:43:34,12,07,1, 11.9,1,1, 4.945, 10494.269, 429.019, 52820.093 24/04/13,07:43:34,13,07,1, 11.9,1,1, 4.945, 10494.266, 428.995, 52820.204 24/04/13,07:43:34,14,07,1, 11.9,1,1, 4.945, 10494.249, 429.018, 52820.182 24/04/13,07:43:34,15,07,1, 11.9,1,1, 4.945, 10494.267, 429.006, 52820.045 24/04/13,07:43:34,16,07,1, 11.9,1,1, 4.945, 10494.256, 429.021, 52820.100 24/04/13,07:43:34,17,07,1, 11.9,1,1, 4.945, 10494.284, 429.015, 52820.117 24/04/13,07:43:34,18,07,1, 11.9,1,1, 4.945, 10494.274, 429.011, 52820.103 24/04/13,07:43:34,19,07,1, 11.9,1,1, 4.945, 10494.247, 428.996, 52820.102 24/04/13,07:43:35,00,07,1, 11.9,1,1, 4.946, 10494.241, 428.996, 52820.102 24/04/13,07:43:35,01,07,1, 11.9,1,1, 4.946, 10494.269, 428.994, 52820.141 24/04/13,07:43:35,02,07,1, 11.9,1,1, 4.946, 10494.258, 428.991, 52820.161 24/04/13,07:43:35,03,07,1, 11.9,1,1, 4.946, 10494.279, 428.991, 52820.144 24/04/13,07:43:35,04,07,1, 11.9,1,1, 4.946, 10494.264, 429.002, 52820.102 24/04/13,07:43:35,05,07,1, 11.9,1,1, 4.946, 10494.290, 429.002, 52820.089 24/04/13,07:43:35,06,07,1, 11.9,1,1, 4.946, 10494.249, 429.008, 52820.143 24/04/13,07:43:35,07,07,1, 11.9,1,1, 4.946, 10494.250, 428.993, 52820.092 24/04/13,07:43:35,08,07,1, 11.9,1,1, 4.946, 10494.274, 428.995, 52820.090 24/04/13,07:43:35,09,07,1, 11.9,1,1, 4.946, 10494.254, 428.987, 52820.146 24/04/13,07:43:35,10,07,1, 11.9,1,1, 4.946, 10494.264, 429.005, 52820.192 24/04/13,07:43:35,11,07,1, 11.9,1,1, 4.946, 10494.256, 429.003, 52820.121 24/04/13,07:43:35,12,07,1, 11.9,1,1, 4.946, 10494.261, 428.991, 52820.071 24/04/13,07:43:35,13,07,1, 11.9,1,1, 4.946, 10494.232, 428.988, 52820.153 24/04/13,07:43:35,14,07,1, 11.9,1,1, 4.946, 10494.246, 428.981, 52820.073 24/04/13,07:43:35,15,07,1, 11.9,1,1, 4.946, 10494.266, 428.969, 52820.096 24/04/13,07:43:35,16,07,1, 11.9,1,1, 4.946, 10494.243, 428.974, 52820.147 24/04/13,07:43:35,17,07,1, 11.9,1,1, 4.946, 10494.252, 428.961, 52820.066 24/04/13,07:43:35,18,07,1, 11.9,1,1, 4.946, 10494.246, 428.997, 52820.082 24/04/13,07:43:35,19,07,1, 11.9,1,1, 4.946, 10494.256, 428.996, 52820.170 24/04/13,07:43:36,00,07,1, 11.9,1,1, 4.945, 10494.249, 428.996, 52820.170 24/04/13,07:43:36,01,07,1, 11.9,1,1, 4.945, 10494.233, 428.991, 52820.105 24/04/13,07:43:36,02,07,1, 11.9,1,1, 4.945, 10494.268, 428.988, 52820.058 24/04/13,07:43:36,03,07,1, 11.9,1,1, 4.945, 10494.265, 428.986, 52820.100 24/04/13,07:43:36,04,07,1, 11.9,1,1, 4.945, 10494.264, 428.997, 52820.153 24/04/13,07:43:36,05,07,1, 11.9,1,1, 4.945, 10494.242, 428.997, 52820.208 24/04/13,07:43:36,06,07,1, 11.9,1,1, 4.945, 10494.243, 428.966, 52820.051 24/04/13,07:43:36,07,07,1, 11.9,1,1, 4.945, 10494.236, 428.971, 52820.037 24/04/13,07:43:36,08,07,1, 11.9,1,1, 4.945, 10494.233, 428.945, 52820.112 24/04/13,07:43:36,09,07,1, 11.9,1,1, 4.945, 10494.242, 428.962, 52820.116 24/04/13,07:43:36,10,07,1, 11.9,1,1, 4.945, 10494.231, 428.953, 52820.105 24/04/13,07:43:36,11,07,1, 11.9,1,1, 4.945, 10494.233, 428.925, 52820.123 24/04/13,07:43:36,12,07,1, 11.9,1,1, 4.945, 10494.234, 428.940, 52820.126 24/04/13,07:43:36,13,07,1, 11.9,1,1, 4.945, 10494.257, 428.934, 52820.125 24/04/13,07:43:36,14,07,1, 11.9,1,1, 4.945, 10494.227, 428.929, 52820.094 24/04/13,07:43:36,15,07,1, 11.9,1,1, 4.945, 10494.228, 428.961, 52820.122 24/04/13,07:43:36,16,07,1, 11.9,1,1, 4.945, 10494.228, 428.968, 52820.098 24/04/13,07:43:36,17,07,1, 11.9,1,1, 4.945, 10494.213, 428.971, 52820.134 24/04/13,07:43:36,18,07,1, 11.9,1,1, 4.945, 10494.243, 428.959, 52820.134 24/04/13,07:43:36,19,07,1, 11.9,1,1, 4.945, 10494.241, 428.965, 52820.117 24/04/13,07:43:37,00,07,1, 11.9,1,1, 4.948, 10494.241, 428.965, 52820.117 24/04/13,07:43:37,01,07,1, 11.9,1,1, 4.948, 10494.238, 428.941, 52820.090 24/04/13,07:43:37,02,07,1, 11.9,1,1, 4.948, 10494.228, 428.935, 52820.152 24/04/13,07:43:37,03,07,1, 11.9,1,1, 4.948, 10494.219, 428.957, 52820.095 24/04/13,07:43:37,04,07,1, 11.9,1,1, 4.948, 10494.235, 428.933, 52820.088 24/04/13,07:43:37,05,07,1, 11.9,1,1, 4.948, 10494.232, 428.937, 52820.104 24/04/13,07:43:37,06,07,1, 11.9,1,1, 4.948, 10494.212, 428.956, 52820.157 24/04/13,07:43:37,07,07,1, 11.9,1,1, 4.948, 10494.218, 428.956, 52820.133 24/04/13,07:43:37,08,07,1, 11.9,1,1, 4.948, 10494.202, 428.964, 52820.190 24/04/13,07:43:37,09,07,1, 11.9,1,1, 4.948, 10494.211, 428.952, 52820.128 24/04/13,07:43:37,10,07,1, 11.9,1,1, 4.948, 10494.204, 428.936, 52820.103 24/04/13,07:43:37,11,07,1, 11.9,1,1, 4.948, 10494.233, 428.944, 52820.049 24/04/13,07:43:37,12,07,1, 11.9,1,1, 4.948, 10494.226, 428.947, 52820.165 24/04/13,07:43:37,13,07,1, 11.9,1,1, 4.948, 10494.195, 428.951, 52820.134 24/04/13,07:43:37,14,07,1, 11.9,1,1, 4.948, 10494.202, 428.941, 52820.118 24/04/13,07:43:37,15,07,1, 11.9,1,1, 4.948, 10494.217, 428.949, 52820.103 24/04/13,07:43:37,16,07,1, 11.9,1,1, 4.948, 10494.223, 428.949, 52820.173 24/04/13,07:43:37,17,07,1, 11.9,1,1, 4.948, 10494.219, 428.957, 52820.101 24/04/13,07:43:37,18,07,1, 11.9,1,1, 4.948, 10494.229, 428.947, 52820.042 24/04/13,07:43:37,19,07,1, 11.9,1,1, 4.948, 10494.199, 428.966, 52820.185 24/04/13,07:43:38,00,07,1, 11.9,1,1, 4.946, 10494.199, 428.966, 52820.185 24/04/13,07:43:38,01,07,1, 11.9,1,1, 4.946, 10494.208, 428.953, 52820.101 24/04/13,07:43:38,02,07,1, 11.9,1,1, 4.946, 10494.221, 428.960, 52820.137 24/04/13,07:43:38,03,07,1, 11.9,1,1, 4.946, 10494.206, 428.945, 52820.144 24/04/13,07:43:38,04,07,1, 11.9,1,1, 4.946, 10494.202, 428.926, 52820.133 24/04/13,07:43:38,05,07,1, 11.9,1,1, 4.946, 10494.206, 428.948, 52820.104 24/04/13,07:43:38,06,07,1, 11.9,1,1, 4.946, 10494.200, 428.952, 52820.114 24/04/13,07:43:38,07,07,1, 11.9,1,1, 4.946, 10494.203, 428.920, 52820.128 24/04/13,07:43:38,08,07,1, 11.9,1,1, 4.946, 10494.178, 428.934, 52820.124 24/04/13,07:43:38,09,07,1, 11.9,1,1, 4.946, 10494.211, 428.908, 52820.116 24/04/13,07:43:38,10,07,1, 11.9,1,1, 4.946, 10494.207, 428.920, 52820.095 24/04/13,07:43:38,11,07,1, 11.9,1,1, 4.946, 10494.199, 428.937, 52820.144 24/04/13,07:43:38,12,07,1, 11.9,1,1, 4.946, 10494.207, 428.940, 52820.113 24/04/13,07:43:38,13,07,1, 11.9,1,1, 4.946, 10494.185, 428.933, 52820.169 24/04/13,07:43:38,14,07,1, 11.9,1,1, 4.946, 10494.200, 428.940, 52820.150 24/04/13,07:43:38,15,07,1, 11.9,1,1, 4.946, 10494.175, 428.933, 52820.110 24/04/13,07:43:38,16,07,1, 11.9,1,1, 4.946, 10494.202, 428.966, 52820.148 24/04/13,07:43:38,17,07,1, 11.9,1,1, 4.946, 10494.179, 428.936, 52820.118 24/04/13,07:43:38,18,07,1, 11.9,1,1, 4.946, 10494.167, 428.956, 52820.121 24/04/13,07:43:38,19,07,1, 11.9,1,1, 4.946, 10494.198, 428.964, 52820.184 24/04/13,07:43:39,00,08,1, 11.9,1,1, 4.945, 10494.190, 428.964, 52820.184 24/04/13,07:43:39,01,08,1, 11.9,1,1, 4.945, 10494.184, 428.936, 52820.072 24/04/13,07:43:39,02,08,1, 11.9,1,1, 4.945, 10494.185, 428.943, 52820.173 24/04/13,07:43:39,03,08,1, 11.9,1,1, 4.945, 10494.188, 428.929, 52820.003 24/04/13,07:43:39,04,08,1, 11.9,1,1, 4.945, 10494.179, 428.939, 52820.214 24/04/13,07:43:39,05,08,1, 11.9,1,1, 4.945, 10494.202, 428.932, 52820.165 24/04/13,07:43:39,06,08,1, 11.9,1,1, 4.945, 10494.200, 428.960, 52820.180 24/04/13,07:43:39,07,08,1, 11.9,1,1, 4.945, 10494.194, 428.947, 52820.141 24/04/13,07:43:39,08,08,1, 11.9,1,1, 4.945, 10494.181, 428.940, 52820.130 24/04/13,07:43:39,09,08,1, 11.9,1,1, 4.945, 10494.178, 428.935, 52820.116 24/04/13,07:43:39,10,08,1, 11.9,1,1, 4.945, 10494.166, 428.944, 52820.161 24/04/13,07:43:39,11,08,1, 11.9,1,1, 4.945, 10494.183, 428.927, 52820.175 24/04/13,07:43:39,12,08,1, 11.9,1,1, 4.945, 10494.158, 428.959, 52820.162 24/04/13,07:43:39,13,08,1, 11.9,1,1, 4.945, 10494.167, 428.940, 52820.149 24/04/13,07:43:39,14,08,1, 11.9,1,1, 4.945, 10494.170, 428.937, 52820.147 24/04/13,07:43:39,15,08,1, 11.9,1,1, 4.945, 10494.160, 428.922, 52820.219 24/04/13,07:43:39,16,08,1, 11.9,1,1, 4.945, 10494.184, 428.909, 52820.140 24/04/13,07:43:39,17,08,1, 11.9,1,1, 4.945, 10494.184, 428.930, 52820.143 24/04/13,07:43:39,18,08,1, 11.9,1,1, 4.945, 10494.172, 428.930, 52820.198 24/04/13,07:43:39,19,08,1, 11.9,1,1, 4.945, 10494.202, 428.922, 52820.206 24/04/13,07:43:40,00,08,1, 11.9,1,1, 4.950, 10494.199, 428.922, 52820.206 24/04/13,07:43:40,01,08,1, 11.9,1,1, 4.950, 10494.168, 428.933, 52820.206 24/04/13,07:43:40,02,08,1, 11.9,1,1, 4.950, 10494.175, 428.888, 52820.052 24/04/13,07:43:40,03,08,1, 11.9,1,1, 4.950, 10494.190, 428.903, 52820.152 24/04/13,07:43:40,04,08,1, 11.9,1,1, 4.950, 10494.177, 428.901, 52820.192 24/04/13,07:43:40,05,08,1, 11.9,1,1, 4.950, 10494.170, 428.903, 52820.175 24/04/13,07:43:40,06,08,1, 11.9,1,1, 4.950, 10494.158, 428.909, 52820.153 24/04/13,07:43:40,07,08,1, 11.9,1,1, 4.950, 10494.164, 428.932, 52820.187 24/04/13,07:43:40,08,08,1, 11.9,1,1, 4.950, 10494.173, 428.917, 52820.296 24/04/13,07:43:40,09,08,1, 11.9,1,1, 4.950, 10494.163, 428.915, 52820.093 24/04/13,07:43:40,10,08,1, 11.9,1,1, 4.950, 10494.171, 428.906, 52820.168 24/04/13,07:43:40,11,08,1, 11.9,1,1, 4.950, 10494.136, 428.912, 52820.133 24/04/13,07:43:40,12,08,1, 11.9,1,1, 4.950, 10494.194, 428.929, 52820.136 24/04/13,07:43:40,13,08,1, 11.9,1,1, 4.950, 10494.192, 428.933, 52820.285 24/04/13,07:43:40,14,08,1, 11.9,1,1, 4.950, 10494.172, 428.907, 52820.131 24/04/13,07:43:40,15,08,1, 11.9,1,1, 4.950, 10494.122, 428.917, 52820.174 24/04/13,07:43:40,16,08,1, 11.9,1,1, 4.950, 10494.147, 428.927, 52820.194 24/04/13,07:43:40,17,08,1, 11.9,1,1, 4.950, 10494.149, 428.934, 52820.158 24/04/13,07:43:40,18,08,1, 11.9,1,1, 4.950, 10494.153, 428.932, 52820.169 24/04/13,07:43:40,19,08,1, 11.9,1,1, 4.950, 10494.162, 428.918, 52820.173 24/04/13,07:43:41,00,07,1, 11.9,1,1, 4.944, 10494.157, 428.918, 52820.173 24/04/13,07:43:41,01,07,1, 11.9,1,1, 4.944, 10494.161, 428.910, 52820.144 24/04/13,07:43:41,02,07,1, 11.9,1,1, 4.944, 10494.148, 428.930, 52820.142 24/04/13,07:43:41,03,07,1, 11.9,1,1, 4.944, 10494.160, 428.942, 52820.157 24/04/13,07:43:41,04,07,1, 11.9,1,1, 4.944, 10494.164, 428.938, 52820.186 24/04/13,07:43:41,05,07,1, 11.9,1,1, 4.944, 10494.166, 428.926, 52820.122 24/04/13,07:43:41,06,07,1, 11.9,1,1, 4.944, 10494.169, 428.900, 52820.194 24/04/13,07:43:41,07,07,1, 11.9,1,1, 4.944, 10494.160, 428.923, 52820.191 24/04/13,07:43:41,08,07,1, 11.9,1,1, 4.944, 10494.175, 428.907, 52820.101 24/04/13,07:43:41,09,07,1, 11.9,1,1, 4.944, 10494.145, 428.907, 52820.110 24/04/13,07:43:41,10,07,1, 11.9,1,1, 4.944, 10494.157, 428.908, 52820.150 24/04/13,07:43:41,11,07,1, 11.9,1,1, 4.944, 10494.164, 428.913, 52820.188 24/04/13,07:43:41,12,07,1, 11.9,1,1, 4.944, 10494.134, 428.925, 52820.144 24/04/13,07:43:41,13,07,1, 11.9,1,1, 4.944, 10494.163, 428.899, 52820.093 24/04/13,07:43:41,14,07,1, 11.9,1,1, 4.944, 10494.152, 428.888, 52820.168 24/04/13,07:43:41,15,07,1, 11.9,1,1, 4.944, 10494.139, 428.916, 52820.173 24/04/13,07:43:41,16,07,1, 11.9,1,1, 4.944, 10494.153, 428.905, 52820.183 24/04/13,07:43:41,17,07,1, 11.9,1,1, 4.944, 10494.150, 428.927, 52820.218 24/04/13,07:43:41,18,07,1, 11.9,1,1, 4.944, 10494.138, 428.928, 52820.117 24/04/13,07:43:41,19,07,1, 11.9,1,1, 4.944, 10494.135, 428.903, 52820.191 24/04/13,07:43:42,00,08,1, 11.9,1,1, 4.943, 10494.132, 428.903, 52820.191 24/04/13,07:43:42,01,08,1, 11.9,1,1, 4.943, 10494.166, 428.909, 52820.089 24/04/13,07:43:42,02,08,1, 11.9,1,1, 4.943, 10494.157, 428.883, 52820.116 24/04/13,07:43:42,03,08,1, 11.9,1,1, 4.943, 10494.141, 428.904, 52820.193 24/04/13,07:43:42,04,08,1, 11.9,1,1, 4.943, 10494.149, 428.909, 52820.151 24/04/13,07:43:42,05,08,1, 11.9,1,1, 4.943, 10494.131, 428.909, 52820.135 24/04/13,07:43:42,06,08,1, 11.9,1,1, 4.943, 10494.152, 428.891, 52820.125 24/04/13,07:43:42,07,08,1, 11.9,1,1, 4.943, 10494.140, 428.920, 52820.115 24/04/13,07:43:42,08,08,1, 11.9,1,1, 4.943, 10494.149, 428.916, 52820.189 24/04/13,07:43:42,09,08,1, 11.9,1,1, 4.943, 10494.114, 428.917, 52820.133 24/04/13,07:43:42,10,08,1, 11.9,1,1, 4.943, 10494.149, 428.923, 52820.103 24/04/13,07:43:42,11,08,1, 11.9,1,1, 4.943, 10494.141, 428.923, 52820.119 24/04/13,07:43:42,12,08,1, 11.9,1,1, 4.943, 10494.130, 428.918, 52820.198 24/04/13,07:43:42,13,08,1, 11.9,1,1, 4.943, 10494.145, 428.912, 52820.217 24/04/13,07:43:42,14,08,1, 11.9,1,1, 4.943, 10494.142, 428.908, 52820.152 24/04/13,07:43:42,15,08,1, 11.9,1,1, 4.943, 10494.118, 428.916, 52820.112 24/04/13,07:43:42,16,08,1, 11.9,1,1, 4.943, 10494.132, 428.910, 52820.193 24/04/13,07:43:42,17,08,1, 11.9,1,1, 4.943, 10494.142, 428.907, 52820.136 24/04/13,07:43:42,18,08,1, 11.9,1,1, 4.943, 10494.140, 428.903, 52820.149 24/04/13,07:43:42,19,08,1, 11.9,1,1, 4.943, 10494.123, 428.930, 52820.171 24/04/13,07:43:43,00,08,1, 11.9,1,1, 4.946, 10494.115, 428.930, 52820.171 24/04/13,07:43:43,01,08,1, 11.9,1,1, 4.946, 10494.119, 428.911, 52820.165 24/04/13,07:43:43,02,08,1, 11.9,1,1, 4.946, 10494.142, 428.914, 52820.172 24/04/13,07:43:43,03,08,1, 11.9,1,1, 4.946, 10494.131, 428.899, 52820.132 24/04/13,07:43:43,04,08,1, 11.9,1,1, 4.946, 10494.130, 428.888, 52820.160 24/04/13,07:43:43,05,08,1, 11.9,1,1, 4.946, 10494.135, 428.913, 52820.168 24/04/13,07:43:43,06,08,1, 11.9,1,1, 4.946, 10494.160, 428.910, 52820.183 24/04/13,07:43:43,07,08,1, 11.9,1,1, 4.946, 10494.120, 428.901, 52820.215 24/04/13,07:43:43,08,08,1, 11.9,1,1, 4.946, 10494.123, 428.911, 52820.094 24/04/13,07:43:43,09,08,1, 11.9,1,1, 4.946, 10494.124, 428.908, 52820.193 24/04/13,07:43:43,10,08,1, 11.9,1,1, 4.946, 10494.132, 428.878, 52820.166 24/04/13,07:43:43,11,08,1, 11.9,1,1, 4.946, 10494.119, 428.886, 52820.136 24/04/13,07:43:43,12,08,1, 11.9,1,1, 4.946, 10494.123, 428.890, 52820.173 24/04/13,07:43:43,13,08,1, 11.9,1,1, 4.946, 10494.106, 428.877, 52820.243 24/04/13,07:43:43,14,08,1, 11.9,1,1, 4.946, 10494.107, 428.906, 52820.243 24/04/13,07:43:43,15,08,1, 11.9,1,1, 4.946, 10494.123, 428.882, 52820.125 24/04/13,07:43:43,16,08,1, 11.9,1,1, 4.946, 10494.112, 428.889, 52820.154 24/04/13,07:43:43,17,08,1, 11.9,1,1, 4.946, 10494.127, 428.898, 52820.158 24/04/13,07:43:43,18,08,1, 11.9,1,1, 4.946, 10494.133, 428.879, 52820.131 24/04/13,07:43:43,19,08,1, 11.9,1,1, 4.946, 10494.124, 428.904, 52820.193 24/04/13,07:43:44,00,08,1, 11.9,1,1, 4.943, 10494.115, 428.904, 52820.193 24/04/13,07:43:44,01,08,1, 11.9,1,1, 4.943, 10494.130, 428.906, 52820.158 24/04/13,07:43:44,02,08,1, 11.9,1,1, 4.943, 10494.106, 428.890, 52820.235 24/04/13,07:43:44,03,08,1, 11.9,1,1, 4.943, 10494.078, 428.878, 52820.221 24/04/13,07:43:44,04,08,1, 11.9,1,1, 4.943, 10494.128, 428.879, 52820.177 24/04/13,07:43:44,05,08,1, 11.9,1,1, 4.943, 10494.101, 428.893, 52820.201 24/04/13,07:43:44,06,08,1, 11.9,1,1, 4.943, 10494.101, 428.885, 52820.195 24/04/13,07:43:44,07,08,1, 11.9,1,1, 4.943, 10494.100, 428.891, 52820.212 24/04/13,07:43:44,08,08,1, 11.9,1,1, 4.943, 10494.124, 428.890, 52820.212 24/04/13,07:43:44,09,08,1, 11.9,1,1, 4.943, 10494.111, 428.877, 52820.146 24/04/13,07:43:44,10,08,1, 11.9,1,1, 4.943, 10494.101, 428.884, 52820.135 24/04/13,07:43:44,11,08,1, 11.9,1,1, 4.943, 10494.075, 428.871, 52820.155 24/04/13,07:43:44,12,08,1, 11.9,1,1, 4.943, 10494.111, 428.890, 52820.216 24/04/13,07:43:44,13,08,1, 11.9,1,1, 4.943, 10494.106, 428.888, 52820.250 24/04/13,07:43:44,14,08,1, 11.9,1,1, 4.943, 10494.093, 428.879, 52820.186 24/04/13,07:43:44,15,08,1, 11.9,1,1, 4.943, 10494.093, 428.879, 52820.199 24/04/13,07:43:44,16,08,1, 11.9,1,1, 4.943, 10494.102, 428.897, 52820.218 24/04/13,07:43:44,17,08,1, 11.9,1,1, 4.943, 10494.109, 428.867, 52820.163 24/04/13,07:43:44,18,08,1, 11.9,1,1, 4.943, 10494.111, 428.868, 52820.200 24/04/13,07:43:44,19,08,1, 11.9,1,1, 4.943, 10494.107, 428.854, 52820.185 24/04/13,07:43:45,00,08,1, 11.9,1,1, 4.947, 10494.099, 428.854, 52820.185 24/04/13,07:43:45,01,08,1, 11.9,1,1, 4.947, 10494.101, 428.863, 52820.204 24/04/13,07:43:45,02,08,1, 11.9,1,1, 4.947, 10494.096, 428.870, 52820.179 24/04/13,07:43:45,03,08,1, 11.9,1,1, 4.947, 10494.096, 428.869, 52820.170 24/04/13,07:43:45,04,08,1, 11.9,1,1, 4.947, 10494.079, 428.878, 52820.116 24/04/13,07:43:45,05,08,1, 11.9,1,1, 4.947, 10494.096, 428.880, 52820.262 24/04/13,07:43:45,06,08,1, 11.9,1,1, 4.947, 10494.091, 428.884, 52820.237 24/04/13,07:43:45,07,08,1, 11.9,1,1, 4.947, 10494.125, 428.884, 52820.179 24/04/13,07:43:45,08,08,1, 11.9,1,1, 4.947, 10494.080, 428.890, 52820.234 24/04/13,07:43:45,09,08,1, 11.9,1,1, 4.947, 10494.097, 428.872, 52820.235 24/04/13,07:43:45,10,08,1, 11.9,1,1, 4.947, 10494.094, 428.875, 52820.202 24/04/13,07:43:45,11,08,1, 11.9,1,1, 4.947, 10494.097, 428.882, 52820.177 24/04/13,07:43:45,12,08,1, 11.9,1,1, 4.947, 10494.097, 428.880, 52820.175 24/04/13,07:43:45,13,08,1, 11.9,1,1, 4.947, 10494.075, 428.884, 52820.190 24/04/13,07:43:45,14,08,1, 11.9,1,1, 4.947, 10494.094, 428.889, 52820.225 24/04/13,07:43:45,15,08,1, 11.9,1,1, 4.947, 10494.092, 428.868, 52820.153 24/04/13,07:43:45,16,08,1, 11.9,1,1, 4.947, 10494.090, 428.879, 52820.148 24/04/13,07:43:45,17,08,1, 11.9,1,1, 4.947, 10494.110, 428.870, 52820.195 24/04/13,07:43:45,18,08,1, 11.9,1,1, 4.947, 10494.116, 428.879, 52820.227 24/04/13,07:43:45,19,08,1, 11.9,1,1, 4.947, 10494.110, 428.836, 52819.982 24/04/13,07:43:46,00,08,1, 11.9,1,1, 4.947, 10494.107, 428.836, 52819.982 24/04/13,07:43:46,01,08,1, 11.9,1,1, 4.947, 10494.067, 428.898, 52820.374 24/04/13,07:43:46,02,08,1, 11.9,1,1, 4.947, 10494.085, 428.867, 52820.222 24/04/13,07:43:46,03,08,1, 11.9,1,1, 4.947, 10494.075, 428.871, 52820.171 24/04/13,07:43:46,04,08,1, 11.9,1,1, 4.947, 10494.090, 428.882, 52820.173 24/04/13,07:43:46,05,08,1, 11.9,1,1, 4.947, 10494.085, 428.869, 52820.174 24/04/13,07:43:46,06,08,1, 11.9,1,1, 4.947, 10494.092, 428.878, 52820.253 24/04/13,07:43:46,07,08,1, 11.9,1,1, 4.947, 10494.085, 428.862, 52820.275 24/04/13,07:43:46,08,08,1, 11.9,1,1, 4.947, 10494.081, 428.847, 52820.191 24/04/13,07:43:46,09,08,1, 11.9,1,1, 4.947, 10494.073, 428.870, 52820.268 24/04/13,07:43:46,10,08,1, 11.9,1,1, 4.947, 10494.068, 428.857, 52820.262 24/04/13,07:43:46,11,08,1, 11.9,1,1, 4.947, 10494.060, 428.889, 52820.312 24/04/13,07:43:46,12,08,1, 11.9,1,1, 4.947, 10494.089, 428.870, 52820.180 24/04/13,07:43:46,13,08,1, 11.9,1,1, 4.947, 10494.077, 428.857, 52820.189 24/04/13,07:43:46,14,08,1, 11.9,1,1, 4.947, 10494.083, 428.856, 52820.211 24/04/13,07:43:46,15,08,1, 11.9,1,1, 4.947, 10494.078, 428.878, 52820.203 24/04/13,07:43:46,16,08,1, 11.9,1,1, 4.947, 10494.079, 428.868, 52820.258 24/04/13,07:43:46,17,08,1, 11.9,1,1, 4.947, 10494.090, 428.841, 52820.223 24/04/13,07:43:46,18,08,1, 11.9,1,1, 4.947, 10494.079, 428.840, 52820.244 24/04/13,07:43:46,19,08,1, 11.9,1,1, 4.947, 10494.088, 428.869, 52820.214 24/04/13,07:43:47,00,08,1, 11.9,1,1, 4.946, 10494.082, 428.869, 52820.214 24/04/13,07:43:47,01,08,1, 11.9,1,1, 4.946, 10494.089, 428.872, 52820.226 24/04/13,07:43:47,02,08,1, 11.9,1,1, 4.946, 10494.073, 428.874, 52820.202 24/04/13,07:43:47,03,08,1, 11.9,1,1, 4.946, 10494.078, 428.873, 52820.264 24/04/13,07:43:47,04,08,1, 11.9,1,1, 4.946, 10494.079, 428.863, 52820.263 24/04/13,07:43:47,05,08,1, 11.9,1,1, 4.946, 10494.077, 428.865, 52820.264 24/04/13,07:43:47,06,08,1, 11.9,1,1, 4.946, 10494.068, 428.842, 52820.193 24/04/13,07:43:47,07,08,1, 11.9,1,1, 4.946, 10494.079, 428.866, 52820.216 24/04/13,07:43:47,08,08,1, 11.9,1,1, 4.946, 10494.051, 428.851, 52820.187 24/04/13,07:43:47,09,08,1, 11.9,1,1, 4.946, 10494.060, 428.861, 52820.229 24/04/13,07:43:47,10,08,1, 11.9,1,1, 4.946, 10494.068, 428.855, 52820.255 24/04/13,07:43:47,11,08,1, 11.9,1,1, 4.946, 10494.076, 428.837, 52820.252 24/04/13,07:43:47,12,08,1, 11.9,1,1, 4.946, 10494.058, 428.854, 52820.265 24/04/13,07:43:47,13,08,1, 11.9,1,1, 4.946, 10494.066, 428.864, 52820.226 24/04/13,07:43:47,14,08,1, 11.9,1,1, 4.946, 10494.057, 428.852, 52820.149 24/04/13,07:43:47,15,08,1, 11.9,1,1, 4.946, 10494.048, 428.828, 52820.149 24/04/13,07:43:47,16,08,1, 11.9,1,1, 4.946, 10494.047, 428.870, 52820.238 24/04/13,07:43:47,17,08,1, 11.9,1,1, 4.946, 10494.066, 428.849, 52820.216 24/04/13,07:43:47,18,08,1, 11.9,1,1, 4.946, 10494.061, 428.850, 52820.207 24/04/13,07:43:47,19,08,1, 11.9,1,1, 4.946, 10494.040, 428.862, 52820.268 24/04/13,07:43:48,00,07,1, 11.9,1,1, 4.943, 10494.032, 428.862, 52820.268 24/04/13,07:43:48,01,07,1, 11.9,1,1, 4.943, 10494.033, 428.856, 52820.269 24/04/13,07:43:48,02,07,1, 11.9,1,1, 4.943, 10494.055, 428.842, 52820.144 24/04/13,07:43:48,03,07,1, 11.9,1,1, 4.943, 10494.044, 428.854, 52820.301 24/04/13,07:43:48,04,07,1, 11.9,1,1, 4.943, 10494.026, 428.831, 52820.216 24/04/13,07:43:48,05,07,1, 11.9,1,1, 4.943, 10494.065, 428.840, 52820.200 24/04/13,07:43:48,06,07,1, 11.9,1,1, 4.943, 10494.060, 428.825, 52820.182 24/04/13,07:43:48,07,07,1, 11.9,1,1, 4.943, 10494.039, 428.855, 52820.210 24/04/13,07:43:48,08,07,1, 11.9,1,1, 4.943, 10494.041, 428.830, 52820.202 24/04/13,07:43:48,09,07,1, 11.9,1,1, 4.943, 10494.067, 428.839, 52820.280 24/04/13,07:43:48,10,07,1, 11.9,1,1, 4.943, 10494.036, 428.805, 52820.096 24/04/13,07:43:48,11,07,1, 11.9,1,1, 4.943, 10494.070, 428.857, 52820.227 24/04/13,07:43:48,12,07,1, 11.9,1,1, 4.943, 10494.065, 428.839, 52820.204 24/04/13,07:43:48,13,07,1, 11.9,1,1, 4.943, 10494.064, 428.832, 52820.221 24/04/13,07:43:48,14,07,1, 11.9,1,1, 4.943, 10494.077, 428.834, 52820.243 24/04/13,07:43:48,15,07,1, 11.9,1,1, 4.943, 10494.062, 428.835, 52820.222 24/04/13,07:43:48,16,07,1, 11.9,1,1, 4.943, 10494.071, 428.816, 52820.193 24/04/13,07:43:48,17,07,1, 11.9,1,1, 4.943, 10494.038, 428.822, 52820.231 24/04/13,07:43:48,18,07,1, 11.9,1,1, 4.943, 10494.064, 428.838, 52820.188 24/04/13,07:43:48,19,07,1, 11.9,1,1, 4.943, 10494.069, 428.831, 52820.267 24/04/13,07:43:49,00,08,1, 11.9,1,1, 4.946, 10494.065, 428.831, 52820.267 24/04/13,07:43:49,01,08,1, 11.9,1,1, 4.946, 10494.046, 428.828, 52820.253 24/04/13,07:43:49,02,08,1, 11.9,1,1, 4.946, 10494.043, 428.842, 52820.199 24/04/13,07:43:49,03,08,1, 11.9,1,1, 4.946, 10494.039, 428.826, 52820.203 24/04/13,07:43:49,04,08,1, 11.9,1,1, 4.946, 10494.047, 428.831, 52820.191 24/04/13,07:43:49,05,08,1, 11.9,1,1, 4.946, 10494.071, 428.850, 52820.238 24/04/13,07:43:49,06,08,1, 11.9,1,1, 4.946, 10494.038, 428.849, 52820.243 24/04/13,07:43:49,07,08,1, 11.9,1,1, 4.946, 10494.047, 428.818, 52820.295 24/04/13,07:43:49,08,08,1, 11.9,1,1, 4.946, 10494.075, 428.816, 52820.202 24/04/13,07:43:49,09,08,1, 11.9,1,1, 4.946, 10494.088, 428.825, 52820.222 24/04/13,07:43:49,10,08,1, 11.9,1,1, 4.946, 10494.047, 428.828, 52820.239 24/04/13,07:43:49,11,08,1, 11.9,1,1, 4.946, 10494.030, 428.847, 52820.245 24/04/13,07:43:49,12,08,1, 11.9,1,1, 4.946, 10494.040, 428.846, 52820.278 24/04/13,07:43:49,13,08,1, 11.9,1,1, 4.946, 10494.060, 428.837, 52820.177 24/04/13,07:43:49,14,08,1, 11.9,1,1, 4.946, 10494.061, 428.830, 52820.183 24/04/13,07:43:49,15,08,1, 11.9,1,1, 4.946, 10494.051, 428.835, 52820.234 24/04/13,07:43:49,16,08,1, 11.9,1,1, 4.946, 10494.038, 428.828, 52820.230 24/04/13,07:43:49,17,08,1, 11.9,1,1, 4.946, 10494.069, 428.820, 52820.042 24/04/13,07:43:49,18,08,1, 11.9,1,1, 4.946, 10494.033, 428.848, 52820.319 24/04/13,07:43:49,19,08,1, 11.9,1,1, 4.946, 10494.079, 428.824, 52819.964 24/04/13,07:43:50,00,08,1, 11.8,1,1, 4.948, 10494.074, 428.824, 52819.964 24/04/13,07:43:50,01,08,1, 11.8,1,1, 4.948, 10494.050, 428.817, 52820.224 24/04/13,07:43:50,02,08,1, 11.8,1,1, 4.948, 10494.029, 428.816, 52820.239 24/04/13,07:43:50,03,08,1, 11.8,1,1, 4.948, 10494.033, 428.817, 52820.255 24/04/13,07:43:50,04,08,1, 11.8,1,1, 4.948, 10494.027, 428.819, 52820.187 24/04/13,07:43:50,05,08,1, 11.8,1,1, 4.948, 10494.062, 428.857, 52820.299 24/04/13,07:43:50,06,08,1, 11.8,1,1, 4.948, 10494.036, 428.812, 52820.198 24/04/13,07:43:50,07,08,1, 11.8,1,1, 4.948, 10494.053, 428.822, 52820.185 24/04/13,07:43:50,08,08,1, 11.8,1,1, 4.948, 10494.038, 428.817, 52820.185 24/04/13,07:43:50,09,08,1, 11.8,1,1, 4.948, 10494.046, 428.810, 52820.250 24/04/13,07:43:50,10,08,1, 11.8,1,1, 4.948, 10494.054, 428.807, 52820.231 24/04/13,07:43:50,11,08,1, 11.8,1,1, 4.948, 10494.033, 428.807, 52820.213 24/04/13,07:43:50,12,08,1, 11.8,1,1, 4.948, 10494.007, 428.807, 52820.122 24/04/13,07:43:50,13,08,1, 11.8,1,1, 4.948, 10494.017, 428.820, 52820.270 24/04/13,07:43:50,14,08,1, 11.8,1,1, 4.948, 10494.028, 428.810, 52820.226 24/04/13,07:43:50,15,08,1, 11.8,1,1, 4.948, 10494.017, 428.792, 52820.235 24/04/13,07:43:50,16,08,1, 11.8,1,1, 4.948, 10494.015, 428.792, 52820.227 24/04/13,07:43:50,17,08,1, 11.8,1,1, 4.948, 10494.010, 428.803, 52820.270 24/04/13,07:43:50,18,08,1, 11.8,1,1, 4.948, 10494.015, 428.806, 52820.302 24/04/13,07:43:50,19,08,1, 11.8,1,1, 4.948, 10494.035, 428.808, 52820.189 24/04/13,07:43:51,00,07,1, 11.8,1,1, 4.945, 10494.032, 428.808, 52820.189 24/04/13,07:43:51,01,07,1, 11.8,1,1, 4.945, 10494.034, 428.790, 52820.164 24/04/13,07:43:51,02,07,1, 11.8,1,1, 4.945, 10494.031, 428.780, 52820.175 24/04/13,07:43:51,03,07,1, 11.8,1,1, 4.945, 10494.008, 428.790, 52820.143 24/04/13,07:43:51,04,07,1, 11.8,1,1, 4.945, 10494.056, 428.783, 52820.221 24/04/13,07:43:51,05,07,1, 11.8,1,1, 4.945, 10494.032, 428.785, 52820.197 24/04/13,07:43:51,06,07,1, 11.8,1,1, 4.945, 10494.018, 428.815, 52820.191 24/04/13,07:43:51,07,07,1, 11.8,1,1, 4.945, 10494.030, 428.790, 52820.218 24/04/13,07:43:51,08,07,1, 11.8,1,1, 4.945, 10494.051, 428.795, 52820.205 24/04/13,07:43:51,09,07,1, 11.8,1,1, 4.945, 10494.015, 428.802, 52820.205 24/04/13,07:43:51,10,07,1, 11.8,1,1, 4.945, 10494.025, 428.784, 52820.184 24/04/13,07:43:51,11,07,1, 11.8,1,1, 4.945, 10494.031, 428.801, 52820.178 24/04/13,07:43:51,12,07,1, 11.8,1,1, 4.945, 10494.022, 428.805, 52820.183 24/04/13,07:43:51,13,07,1, 11.8,1,1, 4.945, 10494.031, 428.795, 52820.207 24/04/13,07:43:51,14,07,1, 11.8,1,1, 4.945, 10494.034, 428.796, 52820.207 24/04/13,07:43:51,15,07,1, 11.8,1,1, 4.945, 10494.025, 428.785, 52820.271 24/04/13,07:43:51,16,07,1, 11.8,1,1, 4.945, 10494.018, 428.771, 52820.205 24/04/13,07:43:51,17,07,1, 11.8,1,1, 4.945, 10494.033, 428.782, 52820.202 24/04/13,07:43:51,18,07,1, 11.8,1,1, 4.945, 10494.008, 428.795, 52820.202 24/04/13,07:43:51,19,07,1, 11.8,1,1, 4.945, 10494.022, 428.782, 52820.184 24/04/13,07:43:52,00,07,1, 11.9,1,1, 4.947, 10494.015, 428.782, 52820.184 24/04/13,07:43:52,01,07,1, 11.9,1,1, 4.947, 10494.006, 428.766, 52820.264 24/04/13,07:43:52,02,07,1, 11.9,1,1, 4.947, 10494.034, 428.778, 52820.324 24/04/13,07:43:52,03,07,1, 11.9,1,1, 4.947, 10494.029, 428.761, 52820.283 24/04/13,07:43:52,04,07,1, 11.9,1,1, 4.947, 10493.988, 428.788, 52820.269 24/04/13,07:43:52,05,07,1, 11.9,1,1, 4.947, 10494.035, 428.769, 52820.171 24/04/13,07:43:52,06,07,1, 11.9,1,1, 4.947, 10493.990, 428.768, 52820.217 24/04/13,07:43:52,07,07,1, 11.9,1,1, 4.947, 10494.010, 428.789, 52820.266 24/04/13,07:43:52,08,07,1, 11.9,1,1, 4.947, 10494.027, 428.746, 52820.264 24/04/13,07:43:52,09,07,1, 11.9,1,1, 4.947, 10494.000, 428.773, 52820.279 24/04/13,07:43:52,10,07,1, 11.9,1,1, 4.947, 10494.017, 428.776, 52820.229 24/04/13,07:43:52,11,07,1, 11.9,1,1, 4.947, 10494.022, 428.760, 52820.242 24/04/13,07:43:52,12,07,1, 11.9,1,1, 4.947, 10494.030, 428.777, 52820.240 24/04/13,07:43:52,13,07,1, 11.9,1,1, 4.947, 10494.037, 428.766, 52820.255 24/04/13,07:43:52,14,07,1, 11.9,1,1, 4.947, 10494.042, 428.762, 52820.227 24/04/13,07:43:52,15,07,1, 11.9,1,1, 4.947, 10494.039, 428.787, 52820.233 24/04/13,07:43:52,16,07,1, 11.9,1,1, 4.947, 10494.029, 428.752, 52820.226 24/04/13,07:43:52,17,07,1, 11.9,1,1, 4.947, 10494.039, 428.757, 52820.267 24/04/13,07:43:52,18,07,1, 11.9,1,1, 4.947, 10494.011, 428.743, 52820.204 24/04/13,07:43:52,19,07,1, 11.9,1,1, 4.947, 10494.029, 428.761, 52820.288 24/04/13,07:43:53,00,08,1, 11.9,1,1, 4.944, 10494.024, 428.761, 52820.288 24/04/13,07:43:53,01,08,1, 11.9,1,1, 4.944, 10494.015, 428.747, 52820.234 24/04/13,07:43:53,02,08,1, 11.9,1,1, 4.944, 10494.017, 428.751, 52820.238 24/04/13,07:43:53,03,08,1, 11.9,1,1, 4.944, 10494.022, 428.744, 52820.248 24/04/13,07:43:53,04,08,1, 11.9,1,1, 4.944, 10494.005, 428.756, 52820.260 24/04/13,07:43:53,05,08,1, 11.9,1,1, 4.944, 10494.021, 428.770, 52820.184 24/04/13,07:43:53,06,08,1, 11.9,1,1, 4.944, 10494.038, 428.750, 52820.302 24/04/13,07:43:53,07,08,1, 11.9,1,1, 4.944, 10494.029, 428.760, 52820.289 24/04/13,07:43:53,08,08,1, 11.9,1,1, 4.944, 10494.026, 428.746, 52820.270 24/04/13,07:43:53,09,08,1, 11.9,1,1, 4.944, 10494.003, 428.730, 52820.242 24/04/13,07:43:53,10,08,1, 11.9,1,1, 4.944, 10494.022, 428.723, 52820.208 24/04/13,07:43:53,11,08,1, 11.9,1,1, 4.944, 10494.027, 428.761, 52820.211 24/04/13,07:43:53,12,08,1, 11.9,1,1, 4.944, 10494.007, 428.743, 52820.209 24/04/13,07:43:53,13,08,1, 11.9,1,1, 4.944, 10493.999, 428.710, 52820.250 24/04/13,07:43:53,14,08,1, 11.9,1,1, 4.944, 10494.002, 428.770, 52820.250 24/04/13,07:43:53,15,08,1, 11.9,1,1, 4.944, 10494.026, 428.728, 52820.222 24/04/13,07:43:53,16,08,1, 11.9,1,1, 4.944, 10494.026, 428.739, 52820.237 24/04/13,07:43:53,17,08,1, 11.9,1,1, 4.944, 10494.027, 428.751, 52820.258 24/04/13,07:43:53,18,08,1, 11.9,1,1, 4.944, 10494.021, 428.743, 52820.259 24/04/13,07:43:53,19,08,1, 11.9,1,1, 4.944, 10494.014, 428.729, 52820.266 24/04/13,07:43:54,00,08,1, 11.9,1,1, 4.948, 10494.007, 428.729, 52820.266 24/04/13,07:43:54,01,08,1, 11.9,1,1, 4.948, 10494.039, 428.713, 52820.238 24/04/13,07:43:54,02,08,1, 11.9,1,1, 4.948, 10494.017, 428.720, 52820.267 24/04/13,07:43:54,03,08,1, 11.9,1,1, 4.948, 10494.024, 428.740, 52820.256 24/04/13,07:43:54,04,08,1, 11.9,1,1, 4.948, 10494.025, 428.731, 52820.262 24/04/13,07:43:54,05,08,1, 11.9,1,1, 4.948, 10494.024, 428.718, 52820.232 24/04/13,07:43:54,06,08,1, 11.9,1,1, 4.948, 10494.033, 428.731, 52820.302 24/04/13,07:43:54,07,08,1, 11.9,1,1, 4.948, 10494.029, 428.711, 52820.204 24/04/13,07:43:54,08,08,1, 11.9,1,1, 4.948, 10494.010, 428.715, 52820.460 24/04/13,07:43:54,09,08,1, 11.9,1,1, 4.948, 10494.005, 428.701, 52820.236 24/04/13,07:43:54,10,08,1, 11.9,1,1, 4.948, 10494.016, 428.729, 52820.330 24/04/13,07:43:54,11,08,1, 11.9,1,1, 4.948, 10494.018, 428.695, 52820.258 24/04/13,07:43:54,12,08,1, 11.9,1,1, 4.948, 10494.029, 428.712, 52820.206 24/04/13,07:43:54,13,08,1, 11.9,1,1, 4.948, 10494.046, 428.697, 52820.212 24/04/13,07:43:54,14,08,1, 11.9,1,1, 4.948, 10494.025, 428.699, 52820.201 24/04/13,07:43:54,15,08,1, 11.9,1,1, 4.948, 10494.013, 428.696, 52820.240 24/04/13,07:43:54,16,08,1, 11.9,1,1, 4.948, 10494.009, 428.708, 52820.215 24/04/13,07:43:54,17,08,1, 11.9,1,1, 4.948, 10493.991, 428.721, 52820.199 24/04/13,07:43:54,18,08,1, 11.9,1,1, 4.948, 10494.006, 428.703, 52820.217 24/04/13,07:43:54,19,08,1, 11.9,1,1, 4.948, 10493.998, 428.719, 52820.213 24/04/13,07:43:55,00,07,1, 11.9,1,1, 4.945, 10493.990, 428.719, 52820.213 24/04/13,07:43:55,01,07,1, 11.9,1,1, 4.945, 10494.026, 428.711, 52820.227 24/04/13,07:43:55,02,07,1, 11.9,1,1, 4.945, 10494.016, 428.690, 52820.258 24/04/13,07:43:55,03,07,1, 11.9,1,1, 4.945, 10494.027, 428.691, 52820.214 24/04/13,07:43:55,04,07,1, 11.9,1,1, 4.945, 10494.008, 428.709, 52820.240 24/04/13,07:43:55,05,07,1, 11.9,1,1, 4.945, 10494.019, 428.709, 52820.247 24/04/13,07:43:55,06,07,1, 11.9,1,1, 4.945, 10494.013, 428.694, 52820.226 24/04/13,07:43:55,07,07,1, 11.9,1,1, 4.945, 10494.026, 428.702, 52820.225 24/04/13,07:43:55,08,07,1, 11.9,1,1, 4.945, 10494.047, 428.679, 52820.288 24/04/13,07:43:55,09,07,1, 11.9,1,1, 4.945, 10494.017, 428.707, 52820.284 24/04/13,07:43:55,10,07,1, 11.9,1,1, 4.945, 10494.034, 428.686, 52820.278 24/04/13,07:43:55,11,07,1, 11.9,1,1, 4.945, 10494.028, 428.699, 52820.295 24/04/13,07:43:55,12,07,1, 11.9,1,1, 4.945, 10494.022, 428.676, 52820.229 24/04/13,07:43:55,13,07,1, 11.9,1,1, 4.945, 10494.029, 428.698, 52820.303 24/04/13,07:43:55,14,07,1, 11.9,1,1, 4.945, 10494.011, 428.684, 52820.221 24/04/13,07:43:55,15,07,1, 11.9,1,1, 4.945, 10494.018, 428.678, 52820.179 24/04/13,07:43:55,16,07,1, 11.9,1,1, 4.945, 10494.014, 428.662, 52820.194 24/04/13,07:43:55,17,07,1, 11.9,1,1, 4.945, 10494.039, 428.678, 52820.305 24/04/13,07:43:55,18,07,1, 11.9,1,1, 4.945, 10494.021, 428.693, 52820.324 24/04/13,07:43:55,19,07,1, 11.9,1,1, 4.945, 10494.005, 428.674, 52820.287 24/04/13,07:43:56,00,08,1, 11.9,1,1, 4.948, 10493.999, 428.674, 52820.287 24/04/13,07:43:56,01,08,1, 11.9,1,1, 4.948, 10494.006, 428.675, 52820.306 24/04/13,07:43:56,02,08,1, 11.9,1,1, 4.948, 10494.019, 428.667, 52820.200 24/04/13,07:43:56,03,08,1, 11.9,1,1, 4.948, 10494.021, 428.692, 52820.174 24/04/13,07:43:56,04,08,1, 11.9,1,1, 4.948, 10494.002, 428.663, 52820.216 24/04/13,07:43:56,05,08,1, 11.9,1,1, 4.948, 10494.014, 428.678, 52820.291 24/04/13,07:43:56,06,08,1, 11.9,1,1, 4.948, 10494.021, 428.685, 52820.282 24/04/13,07:43:56,07,08,1, 11.9,1,1, 4.948, 10494.012, 428.652, 52820.215 24/04/13,07:43:56,08,08,1, 11.9,1,1, 4.948, 10494.022, 428.652, 52820.224 24/04/13,07:43:56,09,08,1, 11.9,1,1, 4.948, 10494.000, 428.650, 52820.277 24/04/13,07:43:56,10,08,1, 11.9,1,1, 4.948, 10493.999, 428.669, 52820.336 24/04/13,07:43:56,11,08,1, 11.9,1,1, 4.948, 10494.036, 428.666, 52820.314 24/04/13,07:43:56,12,08,1, 11.9,1,1, 4.948, 10494.022, 428.666, 52820.237 24/04/13,07:43:56,13,08,1, 11.9,1,1, 4.948, 10494.012, 428.656, 52820.300 24/04/13,07:43:56,14,08,1, 11.9,1,1, 4.948, 10494.013, 428.648, 52820.347 24/04/13,07:43:56,15,08,1, 11.9,1,1, 4.948, 10494.025, 428.662, 52820.248 24/04/13,07:43:56,16,08,1, 11.9,1,1, 4.948, 10494.007, 428.671, 52820.261 24/04/13,07:43:56,17,08,1, 11.9,1,1, 4.948, 10494.036, 428.648, 52820.318 24/04/13,07:43:56,18,08,1, 11.9,1,1, 4.948, 10494.023, 428.639, 52820.224 24/04/13,07:43:56,19,08,1, 11.9,1,1, 4.948, 10494.009, 428.639, 52820.188 24/04/13,07:43:57,00,08,1, 11.9,1,1, 4.946, 10494.007, 428.639, 52820.188 24/04/13,07:43:57,01,08,1, 11.9,1,1, 4.946, 10494.015, 428.651, 52820.318 24/04/13,07:43:57,02,08,1, 11.9,1,1, 4.946, 10494.033, 428.702, 52820.571 24/04/13,07:43:57,03,08,1, 11.9,1,1, 4.946, 10494.009, 428.709, 52820.588 24/04/13,07:43:57,04,08,1, 11.9,1,1, 4.946, 10494.014, 428.686, 52820.501 24/04/13,07:43:57,05,08,1, 11.9,1,1, 4.946, 10494.026, 428.697, 52820.524 24/04/13,07:43:57,06,08,1, 11.9,1,1, 4.946, 10494.037, 428.698, 52820.561 24/04/13,07:43:57,07,08,1, 11.9,1,1, 4.946, 10494.040, 428.701, 52820.522 24/04/13,07:43:57,08,08,1, 11.9,1,1, 4.946, 10494.014, 428.703, 52820.509 24/04/13,07:43:57,09,08,1, 11.9,1,1, 4.946, 10494.025, 428.694, 52820.481 24/04/13,07:43:57,10,08,1, 11.9,1,1, 4.946, 10494.027, 428.676, 52820.576 24/04/13,07:43:57,11,08,1, 11.9,1,1, 4.946, 10494.015, 428.682, 52820.546 24/04/13,07:43:57,12,08,1, 11.9,1,1, 4.946, 10494.011, 428.668, 52820.525 24/04/13,07:43:57,13,08,1, 11.9,1,1, 4.946, 10494.018, 428.678, 52820.533 24/04/13,07:43:57,14,08,1, 11.9,1,1, 4.946, 10494.039, 428.683, 52820.557 24/04/13,07:43:57,15,08,1, 11.9,1,1, 4.946, 10494.017, 428.663, 52820.542 24/04/13,07:43:57,16,08,1, 11.9,1,1, 4.946, 10494.036, 428.689, 52820.529 24/04/13,07:43:57,17,08,1, 11.9,1,1, 4.946, 10494.049, 428.663, 52820.531 24/04/13,07:43:57,18,08,1, 11.9,1,1, 4.946, 10494.034, 428.645, 52820.518 24/04/13,07:43:57,19,08,1, 11.9,1,1, 4.946, 10494.012, 428.676, 52820.525 24/04/13,07:43:58,00,08,1, 11.9,1,1, 4.945, 10494.007, 428.676, 52820.525 24/04/13,07:43:58,01,08,1, 11.9,1,1, 4.945, 10493.991, 428.641, 52820.500 24/04/13,07:43:58,02,08,1, 11.9,1,1, 4.945, 10494.008, 428.663, 52820.608 24/04/13,07:43:58,03,08,1, 11.9,1,1, 4.945, 10494.001, 428.667, 52820.525 24/04/13,07:43:58,04,08,1, 11.9,1,1, 4.945, 10494.044, 428.676, 52820.462 24/04/13,07:43:58,05,08,1, 11.9,1,1, 4.945, 10493.989, 428.667, 52820.578 24/04/13,07:43:58,06,08,1, 11.9,1,1, 4.945, 10494.020, 428.675, 52820.570 24/04/13,07:43:58,07,08,1, 11.9,1,1, 4.945, 10494.019, 428.687, 52820.582 24/04/13,07:43:58,08,08,1, 11.9,1,1, 4.945, 10494.007, 428.653, 52820.552 24/04/13,07:43:58,09,08,1, 11.9,1,1, 4.945, 10493.990, 428.664, 52820.574 24/04/13,07:43:58,10,08,1, 11.9,1,1, 4.945, 10494.002, 428.662, 52820.578 24/04/13,07:43:58,11,08,1, 11.9,1,1, 4.945, 10494.033, 428.655, 52820.569 24/04/13,07:43:58,12,08,1, 11.9,1,1, 4.945, 10494.009, 428.627, 52820.518 24/04/13,07:43:58,13,08,1, 11.9,1,1, 4.945, 10494.033, 428.631, 52820.559 24/04/13,07:43:58,14,08,1, 11.9,1,1, 4.945, 10494.013, 428.648, 52820.528 24/04/13,07:43:58,15,08,1, 11.9,1,1, 4.945, 10494.007, 428.622, 52820.488 24/04/13,07:43:58,16,08,1, 11.9,1,1, 4.945, 10494.009, 428.651, 52820.481 24/04/13,07:43:58,17,08,1, 11.9,1,1, 4.945, 10494.025, 428.661, 52820.577 24/04/13,07:43:58,18,08,1, 11.9,1,1, 4.945, 10494.026, 428.618, 52820.569 24/04/13,07:43:58,19,08,1, 11.9,1,1, 4.945, 10494.024, 428.622, 52820.556 24/04/13,07:43:59,00,08,1, 11.9,1,1, 4.948, 10494.024, 428.622, 52820.556 24/04/13,07:43:59,01,08,1, 11.9,1,1, 4.948, 10494.005, 428.620, 52820.563 24/04/13,07:43:59,02,08,1, 11.9,1,1, 4.948, 10494.018, 428.613, 52820.577 24/04/13,07:43:59,03,08,1, 11.9,1,1, 4.948, 10493.998, 428.626, 52820.554 24/04/13,07:43:59,04,08,1, 11.9,1,1, 4.948, 10494.017, 428.608, 52820.492 24/04/13,07:43:59,05,08,1, 11.9,1,1, 4.948, 10494.022, 428.609, 52820.581 24/04/13,07:43:59,06,08,1, 11.9,1,1, 4.948, 10494.035, 428.645, 52820.508 24/04/13,07:43:59,07,08,1, 11.9,1,1, 4.948, 10494.034, 428.620, 52820.556 24/04/13,07:43:59,08,08,1, 11.9,1,1, 4.948, 10493.993, 428.621, 52820.573 24/04/13,07:43:59,09,08,1, 11.9,1,1, 4.948, 10494.015, 428.634, 52820.508 24/04/13,07:43:59,10,08,1, 11.9,1,1, 4.948, 10494.010, 428.616, 52820.555 24/04/13,07:43:59,11,08,1, 11.9,1,1, 4.948, 10494.035, 428.614, 52820.503 24/04/13,07:43:59,12,08,1, 11.9,1,1, 4.948, 10494.031, 428.612, 52820.540 24/04/13,07:43:59,13,08,1, 11.9,1,1, 4.948, 10493.997, 428.613, 52820.628 24/04/13,07:43:59,14,08,1, 11.9,1,1, 4.948, 10494.032, 428.608, 52820.595 24/04/13,07:43:59,15,08,1, 11.9,1,1, 4.948, 10494.027, 428.624, 52820.575 24/04/13,07:43:59,16,08,1, 11.9,1,1, 4.948, 10494.019, 428.602, 52820.571 24/04/13,07:43:59,17,08,1, 11.9,1,1, 4.948, 10494.012, 428.597, 52820.534 24/04/13,07:43:59,18,08,1, 11.9,1,1, 4.948, 10494.003, 428.617, 52820.512 24/04/13,07:43:59,19,08,1, 11.9,1,1, 4.948, 10494.022, 428.603, 52820.541 24/04/13,07:44:00,00,08,1, 11.9,1,1, 4.946, 10494.015, 428.603, 52820.541 24/04/13,07:44:00,01,08,1, 11.9,1,1, 4.946, 10494.017, 428.621, 52820.508 24/04/13,07:44:00,02,08,1, 11.9,1,1, 4.946, 10494.001, 428.531, 52820.223 24/04/13,07:44:00,03,08,1, 11.9,1,1, 4.946, 10494.014, 428.536, 52820.189 24/04/13,07:44:00,04,08,1, 11.9,1,1, 4.946, 10494.034, 428.518, 52820.211 24/04/13,07:44:00,05,08,1, 11.9,1,1, 4.946, 10494.035, 428.548, 52820.228 24/04/13,07:44:00,06,08,1, 11.9,1,1, 4.946, 10494.010, 428.526, 52820.348 24/04/13,07:44:00,07,08,1, 11.9,1,1, 4.946, 10494.032, 428.561, 52820.264 24/04/13,07:44:00,08,08,1, 11.9,1,1, 4.946, 10494.002, 428.524, 52820.292 24/04/13,07:44:00,09,08,1, 11.9,1,1, 4.946, 10494.008, 428.526, 52820.302 24/04/13,07:44:00,10,08,1, 11.9,1,1, 4.946, 10494.010, 428.522, 52820.303 24/04/13,07:44:00,11,08,1, 11.9,1,1, 4.946, 10494.031, 428.538, 52820.217 24/04/13,07:44:00,12,08,1, 11.9,1,1, 4.946, 10494.001, 428.510, 52820.222 24/04/13,07:44:00,13,08,1, 11.9,1,1, 4.946, 10494.022, 428.511, 52820.347 24/04/13,07:44:00,14,08,1, 11.9,1,1, 4.946, 10494.027, 428.509, 52820.195 24/04/13,07:44:00,15,08,1, 11.9,1,1, 4.946, 10494.006, 428.514, 52820.309 24/04/13,07:44:00,16,08,1, 11.9,1,1, 4.946, 10493.997, 428.513, 52820.409 24/04/13,07:44:00,17,08,1, 11.9,1,1, 4.946, 10494.018, 428.519, 52820.306 24/04/13,07:44:00,18,08,1, 11.9,1,1, 4.946, 10494.026, 428.552, 52820.282 24/04/13,07:44:00,19,08,1, 11.9,1,1, 4.946, 10494.013, 428.488, 52820.254 24/04/13,07:44:01,00,08,1, 11.8,1,1, 4.949, 10494.007, 428.488, 52820.254 24/04/13,07:44:01,01,08,1, 11.8,1,1, 4.949, 10494.025, 428.517, 52820.236 24/04/13,07:44:01,02,08,1, 11.8,1,1, 4.949, 10494.001, 428.504, 52820.246 24/04/13,07:44:01,03,08,1, 11.8,1,1, 4.949, 10494.012, 428.503, 52820.290 24/04/13,07:44:01,04,08,1, 11.8,1,1, 4.949, 10494.021, 428.511, 52820.214 24/04/13,07:44:01,05,08,1, 11.8,1,1, 4.949, 10493.995, 428.490, 52820.286 24/04/13,07:44:01,06,08,1, 11.8,1,1, 4.949, 10494.013, 428.504, 52820.179 24/04/13,07:44:01,07,08,1, 11.8,1,1, 4.949, 10494.012, 428.511, 52820.292 24/04/13,07:44:01,08,08,1, 11.8,1,1, 4.949, 10493.999, 428.478, 52820.198 24/04/13,07:44:01,09,08,1, 11.8,1,1, 4.949, 10494.036, 428.491, 52820.239 24/04/13,07:44:01,10,08,1, 11.8,1,1, 4.949, 10494.012, 428.474, 52820.197 24/04/13,07:44:01,11,08,1, 11.8,1,1, 4.949, 10494.045, 428.482, 52820.231 24/04/13,07:44:01,12,08,1, 11.8,1,1, 4.949, 10494.011, 428.488, 52820.260 24/04/13,07:44:01,13,08,1, 11.8,1,1, 4.949, 10494.041, 428.481, 52820.268 24/04/13,07:44:01,14,08,1, 11.8,1,1, 4.949, 10494.038, 428.478, 52820.253 24/04/13,07:44:01,15,08,1, 11.8,1,1, 4.949, 10494.015, 428.481, 52820.248 24/04/13,07:44:01,16,08,1, 11.8,1,1, 4.949, 10494.029, 428.488, 52820.240 24/04/13,07:44:01,17,08,1, 11.8,1,1, 4.949, 10494.037, 428.515, 52820.283 24/04/13,07:44:01,18,08,1, 11.8,1,1, 4.949, 10494.039, 428.495, 52820.242 24/04/13,07:44:01,19,08,1, 11.8,1,1, 4.949, 10494.023, 428.492, 52820.211 24/04/13,07:44:02,00,08,1, 11.9,1,1, 4.947, 10494.015, 428.492, 52820.211 24/04/13,07:44:02,01,08,1, 11.9,1,1, 4.947, 10494.031, 428.460, 52820.224 24/04/13,07:44:02,02,08,1, 11.9,1,1, 4.947, 10494.004, 428.470, 52820.238 24/04/13,07:44:02,03,08,1, 11.9,1,1, 4.947, 10494.029, 428.482, 52820.270 24/04/13,07:44:02,04,08,1, 11.9,1,1, 4.947, 10493.999, 428.475, 52820.255 24/04/13,07:44:02,05,08,1, 11.9,1,1, 4.947, 10494.028, 428.485, 52820.283 24/04/13,07:44:02,06,08,1, 11.9,1,1, 4.947, 10494.033, 428.478, 52820.260 24/04/13,07:44:02,07,08,1, 11.9,1,1, 4.947, 10494.035, 428.449, 52820.225 24/04/13,07:44:02,08,08,1, 11.9,1,1, 4.947, 10494.027, 428.451, 52820.235 24/04/13,07:44:02,09,08,1, 11.9,1,1, 4.947, 10494.027, 428.457, 52820.214 24/04/13,07:44:02,10,08,1, 11.9,1,1, 4.947, 10494.024, 428.482, 52820.248 24/04/13,07:44:02,11,08,1, 11.9,1,1, 4.947, 10494.029, 428.452, 52820.215 24/04/13,07:44:02,12,08,1, 11.9,1,1, 4.947, 10494.025, 428.431, 52820.290 24/04/13,07:44:02,13,08,1, 11.9,1,1, 4.947, 10494.019, 428.449, 52820.242 24/04/13,07:44:02,14,08,1, 11.9,1,1, 4.947, 10494.024, 428.445, 52820.256 24/04/13,07:44:02,15,08,1, 11.9,1,1, 4.947, 10494.019, 428.455, 52820.237 24/04/13,07:44:02,16,08,1, 11.9,1,1, 4.947, 10494.025, 428.447, 52820.248 24/04/13,07:44:02,17,08,1, 11.9,1,1, 4.947, 10494.029, 428.434, 52820.261 24/04/13,07:44:02,18,08,1, 11.9,1,1, 4.947, 10494.021, 428.440, 52820.235 24/04/13,07:44:02,19,08,1, 11.9,1,1, 4.947, 10494.030, 428.443, 52820.268 24/04/13,07:44:03,00,08,1, 11.9,1,1, 4.948, 10494.024, 428.443, 52820.268 24/04/13,07:44:03,01,08,1, 11.9,1,1, 4.948, 10494.028, 428.431, 52820.210 24/04/13,07:44:03,02,08,1, 11.9,1,1, 4.948, 10494.018, 428.460, 52820.270 24/04/13,07:44:03,03,08,1, 11.9,1,1, 4.948, 10494.052, 428.428, 52820.253 24/04/13,07:44:03,04,08,1, 11.9,1,1, 4.948, 10494.045, 428.457, 52820.247 24/04/13,07:44:03,05,08,1, 11.9,1,1, 4.948, 10494.015, 428.416, 52820.251 24/04/13,07:44:03,06,08,1, 11.9,1,1, 4.948, 10494.040, 428.447, 52820.218 24/04/13,07:44:03,07,08,1, 11.9,1,1, 4.948, 10494.054, 428.406, 52820.112 24/04/13,07:44:03,08,08,1, 11.9,1,1, 4.948, 10494.036, 428.400, 52820.325 24/04/13,07:44:03,09,08,1, 11.9,1,1, 4.948, 10494.021, 428.401, 52820.280 24/04/13,07:44:03,10,08,1, 11.9,1,1, 4.948, 10494.051, 428.423, 52820.261 24/04/13,07:44:03,11,08,1, 11.9,1,1, 4.948, 10494.036, 428.404, 52820.250 24/04/13,07:44:03,12,08,1, 11.9,1,1, 4.948, 10494.035, 428.411, 52820.222 24/04/13,07:44:03,13,08,1, 11.9,1,1, 4.948, 10494.038, 428.400, 52820.238 24/04/13,07:44:03,14,08,1, 11.9,1,1, 4.948, 10494.030, 428.399, 52820.246 24/04/13,07:44:03,15,08,1, 11.9,1,1, 4.948, 10494.051, 428.410, 52820.236 24/04/13,07:44:03,16,08,1, 11.9,1,1, 4.948, 10494.051, 428.389, 52820.260 24/04/13,07:44:03,17,08,1, 11.9,1,1, 4.948, 10494.028, 428.385, 52820.245 24/04/13,07:44:03,18,08,1, 11.9,1,1, 4.948, 10494.019, 428.398, 52820.244 24/04/13,07:44:03,19,08,1, 11.9,1,1, 4.948, 10494.044, 428.381, 52820.251 24/04/13,07:44:04,00,08,1, 11.9,1,1, 4.945, 10494.040, 428.381, 52820.251 24/04/13,07:44:04,01,08,1, 11.9,1,1, 4.945, 10494.044, 428.373, 52820.217 24/04/13,07:44:04,02,08,1, 11.9,1,1, 4.945, 10494.050, 428.387, 52820.268 24/04/13,07:44:04,03,08,1, 11.9,1,1, 4.945, 10494.036, 428.403, 52820.282 24/04/13,07:44:04,04,08,1, 11.9,1,1, 4.945, 10494.038, 428.396, 52820.285 24/04/13,07:44:04,05,08,1, 11.9,1,1, 4.945, 10494.030, 428.384, 52820.266 24/04/13,07:44:04,06,08,1, 11.9,1,1, 4.945, 10494.051, 428.386, 52820.283 24/04/13,07:44:04,07,08,1, 11.9,1,1, 4.945, 10494.035, 428.383, 52820.261 24/04/13,07:44:04,08,08,1, 11.9,1,1, 4.945, 10494.045, 428.365, 52820.272 24/04/13,07:44:04,09,08,1, 11.9,1,1, 4.945, 10494.030, 428.378, 52820.272 24/04/13,07:44:04,10,08,1, 11.9,1,1, 4.945, 10494.051, 428.379, 52820.296 24/04/13,07:44:04,11,08,1, 11.9,1,1, 4.945, 10494.057, 428.362, 52820.241 24/04/13,07:44:04,12,08,1, 11.9,1,1, 4.945, 10494.028, 428.349, 52820.254 24/04/13,07:44:04,13,08,1, 11.9,1,1, 4.945, 10494.023, 428.350, 52820.246 24/04/13,07:44:04,14,08,1, 11.9,1,1, 4.945, 10494.044, 428.351, 52820.260 24/04/13,07:44:04,15,08,1, 11.9,1,1, 4.945, 10494.035, 428.357, 52820.285 24/04/13,07:44:04,16,08,1, 11.9,1,1, 4.945, 10494.006, 428.363, 52820.280 24/04/13,07:44:04,17,08,1, 11.9,1,1, 4.945, 10494.046, 428.358, 52820.281 24/04/13,07:44:04,18,08,1, 11.9,1,1, 4.945, 10494.048, 428.338, 52820.284 24/04/13,07:44:04,19,08,1, 11.9,1,1, 4.945, 10494.030, 428.365, 52820.296 24/04/13,07:44:05,00,08,1, 11.9,1,1, 4.944, 10494.024, 428.365, 52820.296 24/04/13,07:44:05,01,08,1, 11.9,1,1, 4.944, 10494.017, 428.343, 52820.254 24/04/13,07:44:05,02,08,1, 11.9,1,1, 4.944, 10494.009, 428.353, 52820.266 24/04/13,07:44:05,03,08,1, 11.9,1,1, 4.944, 10494.039, 428.341, 52820.279 24/04/13,07:44:05,04,08,1, 11.9,1,1, 4.944, 10494.023, 428.339, 52820.278 24/04/13,07:44:05,05,08,1, 11.9,1,1, 4.944, 10494.036, 428.312, 52820.236 24/04/13,07:44:05,06,08,1, 11.9,1,1, 4.944, 10494.034, 428.328, 52820.250 24/04/13,07:44:05,07,08,1, 11.9,1,1, 4.944, 10494.024, 428.339, 52820.234 24/04/13,07:44:05,08,08,1, 11.9,1,1, 4.944, 10494.015, 428.317, 52820.231 24/04/13,07:44:05,09,08,1, 11.9,1,1, 4.944, 10494.047, 428.345, 52820.233 24/04/13,07:44:05,10,08,1, 11.9,1,1, 4.944, 10494.023, 428.320, 52820.213 24/04/13,07:44:05,11,08,1, 11.9,1,1, 4.944, 10494.028, 428.357, 52820.376 24/04/13,07:44:05,12,08,1, 11.9,1,1, 4.944, 10494.038, 428.329, 52820.194 24/04/13,07:44:05,13,08,1, 11.9,1,1, 4.944, 10494.014, 428.340, 52820.339 24/04/13,07:44:05,14,08,1, 11.9,1,1, 4.944, 10494.062, 428.325, 52820.228 24/04/13,07:44:05,15,08,1, 11.9,1,1, 4.944, 10494.042, 428.308, 52820.230 24/04/13,07:44:05,16,08,1, 11.9,1,1, 4.944, 10494.013, 428.329, 52820.319 24/04/13,07:44:05,17,08,1, 11.9,1,1, 4.944, 10494.059, 428.304, 52820.265 24/04/13,07:44:05,18,08,1, 11.9,1,1, 4.944, 10494.057, 428.295, 52820.317 24/04/13,07:44:05,19,08,1, 11.9,1,1, 4.944, 10494.038, 428.301, 52820.296 24/04/13,07:44:06,00,08,1, 12.0,1,1, 4.946, 10494.032, 428.301, 52820.296 24/04/13,07:44:06,01,08,1, 12.0,1,1, 4.946, 10494.043, 428.298, 52820.272 24/04/13,07:44:06,02,08,1, 12.0,1,1, 4.946, 10494.050, 428.306, 52820.234 24/04/13,07:44:06,03,08,1, 12.0,1,1, 4.946, 10494.025, 428.281, 52820.184 24/04/13,07:44:06,04,08,1, 12.0,1,1, 4.946, 10494.053, 428.288, 52820.211 24/04/13,07:44:06,05,08,1, 12.0,1,1, 4.946, 10494.038, 428.288, 52820.251 24/04/13,07:44:06,06,08,1, 12.0,1,1, 4.946, 10494.060, 428.285, 52820.224 24/04/13,07:44:06,07,08,1, 12.0,1,1, 4.946, 10494.046, 428.288, 52820.234 24/04/13,07:44:06,08,08,1, 12.0,1,1, 4.946, 10494.037, 428.292, 52820.331 24/04/13,07:44:06,09,08,1, 12.0,1,1, 4.946, 10494.022, 428.292, 52820.302 24/04/13,07:44:06,10,08,1, 12.0,1,1, 4.946, 10494.054, 428.294, 52820.293 24/04/13,07:44:06,11,08,1, 12.0,1,1, 4.946, 10494.053, 428.300, 52820.253 24/04/13,07:44:06,12,08,1, 12.0,1,1, 4.946, 10494.042, 428.294, 52820.270 24/04/13,07:44:06,13,08,1, 12.0,1,1, 4.946, 10494.057, 428.266, 52820.222 24/04/13,07:44:06,14,08,1, 12.0,1,1, 4.946, 10494.060, 428.291, 52820.243 24/04/13,07:44:06,15,08,1, 12.0,1,1, 4.946, 10494.048, 428.296, 52820.248 24/04/13,07:44:06,16,08,1, 12.0,1,1, 4.946, 10494.055, 428.285, 52820.198 24/04/13,07:44:06,17,08,1, 12.0,1,1, 4.946, 10494.051, 428.262, 52820.239 24/04/13,07:44:06,18,08,1, 12.0,1,1, 4.946, 10494.055, 428.276, 52820.213 24/04/13,07:44:06,19,08,1, 12.0,1,1, 4.946, 10494.029, 428.262, 52820.203 24/04/13,07:44:07,00,08,1, 11.9,1,1, 4.948, 10494.024, 428.262, 52820.203 24/04/13,07:44:07,01,08,1, 11.9,1,1, 4.948, 10494.042, 428.263, 52820.228 24/04/13,07:44:07,02,08,1, 11.9,1,1, 4.948, 10494.028, 428.267, 52820.305 24/04/13,07:44:07,03,08,1, 11.9,1,1, 4.948, 10494.040, 428.275, 52820.270 24/04/13,07:44:07,04,08,1, 11.9,1,1, 4.948, 10494.021, 428.255, 52820.301 24/04/13,07:44:07,05,08,1, 11.9,1,1, 4.948, 10494.040, 428.263, 52820.288 24/04/13,07:44:07,06,08,1, 11.9,1,1, 4.948, 10494.043, 428.251, 52820.228 24/04/13,07:44:07,07,08,1, 11.9,1,1, 4.948, 10494.060, 428.263, 52820.268 24/04/13,07:44:07,08,08,1, 11.9,1,1, 4.948, 10494.016, 428.231, 52820.262 24/04/13,07:44:07,09,08,1, 11.9,1,1, 4.948, 10494.059, 428.248, 52820.264 24/04/13,07:44:07,10,08,1, 11.9,1,1, 4.948, 10494.049, 428.239, 52820.200 24/04/13,07:44:07,11,08,1, 11.9,1,1, 4.948, 10494.036, 428.230, 52820.200 24/04/13,07:44:07,12,08,1, 11.9,1,1, 4.948, 10494.061, 428.226, 52820.241 24/04/13,07:44:07,13,08,1, 11.9,1,1, 4.948, 10494.039, 428.233, 52820.232 24/04/13,07:44:07,14,08,1, 11.9,1,1, 4.948, 10494.047, 428.205, 52820.232 24/04/13,07:44:07,15,08,1, 11.9,1,1, 4.948, 10494.074, 428.227, 52820.308 24/04/13,07:44:07,16,08,1, 11.9,1,1, 4.948, 10494.051, 428.219, 52820.210 24/04/13,07:44:07,17,08,1, 11.9,1,1, 4.948, 10494.064, 428.231, 52820.205 24/04/13,07:44:07,18,08,1, 11.9,1,1, 4.948, 10494.051, 428.211, 52820.320 24/04/13,07:44:07,19,08,1, 11.9,1,1, 4.948, 10494.061, 428.228, 52820.219 24/04/13,07:44:08,00,07,1, 11.9,1,1, 4.949, 10494.057, 428.228, 52820.219 24/04/13,07:44:08,01,07,1, 11.9,1,1, 4.949, 10494.039, 428.228, 52820.228 24/04/13,07:44:08,02,07,1, 11.9,1,1, 4.949, 10494.039, 428.216, 52820.232 24/04/13,07:44:08,03,07,1, 11.9,1,1, 4.949, 10494.045, 428.233, 52820.251 24/04/13,07:44:08,04,07,1, 11.9,1,1, 4.949, 10494.064, 428.228, 52820.261 24/04/13,07:44:08,05,07,1, 11.9,1,1, 4.949, 10494.070, 428.212, 52820.230 24/04/13,07:44:08,06,07,1, 11.9,1,1, 4.949, 10494.067, 428.219, 52820.232 24/04/13,07:44:08,07,07,1, 11.9,1,1, 4.949, 10494.060, 428.214, 52820.268 24/04/13,07:44:08,08,07,1, 11.9,1,1, 4.949, 10494.056, 428.200, 52820.213 24/04/13,07:44:08,09,07,1, 11.9,1,1, 4.949, 10494.078, 428.200, 52820.261 24/04/13,07:44:08,10,07,1, 11.9,1,1, 4.949, 10494.076, 428.193, 52820.226 24/04/13,07:44:08,11,07,1, 11.9,1,1, 4.949, 10494.058, 428.197, 52820.269 24/04/13,07:44:08,12,07,1, 11.9,1,1, 4.949, 10494.055, 428.221, 52820.289 24/04/13,07:44:08,13,07,1, 11.9,1,1, 4.949, 10494.064, 428.210, 52820.186 24/04/13,07:44:08,14,07,1, 11.9,1,1, 4.949, 10494.067, 428.225, 52820.266 24/04/13,07:44:08,15,07,1, 11.9,1,1, 4.949, 10494.073, 428.209, 52820.262 24/04/13,07:44:08,16,07,1, 11.9,1,1, 4.949, 10494.055, 428.192, 52820.306 24/04/13,07:44:08,17,07,1, 11.9,1,1, 4.949, 10494.054, 428.213, 52820.322 24/04/13,07:44:08,18,07,1, 11.9,1,1, 4.949, 10494.072, 428.220, 52820.305 24/04/13,07:44:08,19,07,1, 11.9,1,1, 4.949, 10494.062, 428.162, 52820.200 24/04/13,07:44:09,00,07,1, 11.9,1,1, 4.949, 10494.057, 428.162, 52820.200 24/04/13,07:44:09,01,07,1, 11.9,1,1, 4.949, 10494.042, 428.177, 52820.240 24/04/13,07:44:09,02,07,1, 11.9,1,1, 4.949, 10494.059, 428.167, 52820.172 24/04/13,07:44:09,03,07,1, 11.9,1,1, 4.949, 10494.067, 428.184, 52820.292 24/04/13,07:44:09,04,07,1, 11.9,1,1, 4.949, 10494.042, 428.172, 52820.248 24/04/13,07:44:09,05,07,1, 11.9,1,1, 4.949, 10494.066, 428.188, 52820.272 24/04/13,07:44:09,06,07,1, 11.9,1,1, 4.949, 10494.055, 428.166, 52820.202 24/04/13,07:44:09,07,07,1, 11.9,1,1, 4.949, 10494.057, 428.168, 52820.224 24/04/13,07:44:09,08,07,1, 11.9,1,1, 4.949, 10494.051, 428.162, 52820.272 24/04/13,07:44:09,09,07,1, 11.9,1,1, 4.949, 10494.078, 428.158, 52820.241 24/04/13,07:44:09,10,07,1, 11.9,1,1, 4.949, 10494.070, 428.161, 52820.202 24/04/13,07:44:09,11,07,1, 11.9,1,1, 4.949, 10494.032, 428.165, 52820.244 24/04/13,07:44:09,12,07,1, 11.9,1,1, 4.949, 10494.075, 428.168, 52820.215 24/04/13,07:44:09,13,07,1, 11.9,1,1, 4.949, 10494.082, 428.159, 52820.222 24/04/13,07:44:09,14,07,1, 11.9,1,1, 4.949, 10494.079, 428.150, 52820.285 24/04/13,07:44:09,15,07,1, 11.9,1,1, 4.949, 10494.084, 428.168, 52820.240 24/04/13,07:44:09,16,07,1, 11.9,1,1, 4.949, 10494.085, 428.147, 52820.224 24/04/13,07:44:09,17,07,1, 11.9,1,1, 4.949, 10494.052, 428.155, 52820.279 24/04/13,07:44:09,18,07,1, 11.9,1,1, 4.949, 10494.065, 428.167, 52820.205 24/04/13,07:44:09,19,07,1, 11.9,1,1, 4.949, 10494.090, 428.187, 52820.235 24/04/13,07:44:10,00,09,1, 11.9,1,1, 4.946, 10494.082, 428.187, 52820.235 24/04/13,07:44:10,01,09,1, 11.9,1,1, 4.946, 10494.077, 428.156, 52820.243 24/04/13,07:44:10,02,09,1, 11.9,1,1, 4.946, 10494.065, 428.176, 52820.235 24/04/13,07:44:10,03,09,1, 11.9,1,1, 4.946, 10494.097, 428.158, 52820.252 24/04/13,07:44:10,04,09,1, 11.9,1,1, 4.946, 10494.078, 428.138, 52820.252 24/04/13,07:44:10,05,09,1, 11.9,1,1, 4.946, 10494.101, 428.144, 52820.215 24/04/13,07:44:10,06,09,1, 11.9,1,1, 4.946, 10494.084, 428.136, 52820.233 24/04/13,07:44:10,07,09,1, 11.9,1,1, 4.946, 10494.080, 428.136, 52820.201 24/04/13,07:44:10,08,09,1, 11.9,1,1, 4.946, 10494.064, 428.128, 52820.235 24/04/13,07:44:10,09,09,1, 11.9,1,1, 4.946, 10494.079, 428.161, 52820.225 24/04/13,07:44:10,10,09,1, 11.9,1,1, 4.946, 10494.072, 428.141, 52820.248 24/04/13,07:44:10,11,09,1, 11.9,1,1, 4.946, 10494.070, 428.132, 52820.263 24/04/13,07:44:10,12,09,1, 11.9,1,1, 4.946, 10494.082, 428.126, 52820.229 24/04/13,07:44:10,13,09,1, 11.9,1,1, 4.946, 10494.085, 428.131, 52820.241 24/04/13,07:44:10,14,09,1, 11.9,1,1, 4.946, 10494.081, 428.127, 52820.232 24/04/13,07:44:10,15,09,1, 11.9,1,1, 4.946, 10494.088, 428.151, 52820.220 24/04/13,07:44:10,16,09,1, 11.9,1,1, 4.946, 10494.073, 428.130, 52820.223 24/04/13,07:44:10,17,09,1, 11.9,1,1, 4.946, 10494.072, 428.134, 52820.247 24/04/13,07:44:10,18,09,1, 11.9,1,1, 4.946, 10494.081, 428.143, 52820.242 24/04/13,07:44:10,19,09,1, 11.9,1,1, 4.946, 10494.054, 428.099, 52820.208 24/04/13,07:44:11,00,09,1, 11.9,1,1, 4.947, 10494.049, 428.099, 52820.208 24/04/13,07:44:11,01,09,1, 11.9,1,1, 4.947, 10494.067, 428.120, 52820.243 24/04/13,07:44:11,02,09,1, 11.9,1,1, 4.947, 10494.106, 428.121, 52820.120 24/04/13,07:44:11,03,09,1, 11.9,1,1, 4.947, 10494.108, 428.125, 52820.184 24/04/13,07:44:11,04,09,1, 11.9,1,1, 4.947, 10494.078, 428.121, 52820.238 24/04/13,07:44:11,05,09,1, 11.9,1,1, 4.947, 10494.084, 428.109, 52820.253 24/04/13,07:44:11,06,09,1, 11.9,1,1, 4.947, 10494.074, 428.103, 52820.221 24/04/13,07:44:11,07,09,1, 11.9,1,1, 4.947, 10494.092, 428.109, 52820.238 24/04/13,07:44:11,08,09,1, 11.9,1,1, 4.947, 10494.073, 428.122, 52820.253 24/04/13,07:44:11,09,09,1, 11.9,1,1, 4.947, 10494.102, 428.114, 52820.235 24/04/13,07:44:11,10,09,1, 11.9,1,1, 4.947, 10494.067, 428.127, 52820.238 24/04/13,07:44:11,11,09,1, 11.9,1,1, 4.947, 10494.069, 428.098, 52820.229 24/04/13,07:44:11,12,09,1, 11.9,1,1, 4.947, 10494.094, 428.121, 52820.221 24/04/13,07:44:11,13,09,1, 11.9,1,1, 4.947, 10494.064, 428.102, 52820.257 24/04/13,07:44:11,14,09,1, 11.9,1,1, 4.947, 10494.082, 428.098, 52820.243 24/04/13,07:44:11,15,09,1, 11.9,1,1, 4.947, 10494.073, 428.090, 52820.251 24/04/13,07:44:11,16,09,1, 11.9,1,1, 4.947, 10494.085, 428.094, 52820.277 24/04/13,07:44:11,17,09,1, 11.9,1,1, 4.947, 10494.085, 428.121, 52820.272 24/04/13,07:44:11,18,09,1, 11.9,1,1, 4.947, 10494.093, 428.112, 52820.217 24/04/13,07:44:11,19,09,1, 11.9,1,1, 4.947, 10494.064, 428.072, 52820.198 24/04/13,07:44:12,00,09,1, 11.8,1,1, 4.944, 10494.057, 428.072, 52820.198 24/04/13,07:44:12,01,09,1, 11.8,1,1, 4.944, 10494.064, 428.096, 52820.281 24/04/13,07:44:12,02,09,1, 11.8,1,1, 4.944, 10494.079, 428.096, 52820.220 24/04/13,07:44:12,03,09,1, 11.8,1,1, 4.944, 10494.045, 428.108, 52820.291 24/04/13,07:44:12,04,09,1, 11.8,1,1, 4.944, 10494.070, 428.087, 52820.263 24/04/13,07:44:12,05,09,1, 11.8,1,1, 4.944, 10494.075, 428.089, 52820.223 24/04/13,07:44:12,06,09,1, 11.8,1,1, 4.944, 10494.074, 428.072, 52820.323 24/04/13,07:44:12,07,09,1, 11.8,1,1, 4.944, 10494.062, 428.091, 52820.275 24/04/13,07:44:12,08,09,1, 11.8,1,1, 4.944, 10494.065, 428.087, 52820.229 24/04/13,07:44:12,09,09,1, 11.8,1,1, 4.944, 10494.064, 428.095, 52820.201 24/04/13,07:44:12,10,09,1, 11.8,1,1, 4.944, 10494.066, 428.054, 52820.222 24/04/13,07:44:12,11,09,1, 11.8,1,1, 4.944, 10494.086, 428.061, 52820.194 24/04/13,07:44:12,12,09,1, 11.8,1,1, 4.944, 10494.091, 428.077, 52820.280 24/04/13,07:44:12,13,09,1, 11.8,1,1, 4.944, 10494.082, 428.059, 52820.180 24/04/13,07:44:12,14,09,1, 11.8,1,1, 4.944, 10494.105, 428.087, 52820.176 24/04/13,07:44:12,15,09,1, 11.8,1,1, 4.944, 10494.094, 428.079, 52820.286 24/04/13,07:44:12,16,09,1, 11.8,1,1, 4.944, 10494.081, 428.039, 52820.225 24/04/13,07:44:12,17,09,1, 11.8,1,1, 4.944, 10494.073, 428.076, 52820.226 24/04/13,07:44:12,18,09,1, 11.8,1,1, 4.944, 10494.097, 428.058, 52820.170 24/04/13,07:44:12,19,09,1, 11.8,1,1, 4.944, 10494.097, 428.076, 52820.307 24/04/13,07:44:13,00,08,1, 11.9,1,1, 4.945, 10494.090, 428.076, 52820.307 24/04/13,07:44:13,01,08,1, 11.9,1,1, 4.945, 10494.094, 428.044, 52820.214 24/04/13,07:44:13,02,08,1, 11.9,1,1, 4.945, 10494.098, 428.056, 52820.237 24/04/13,07:44:13,03,08,1, 11.9,1,1, 4.945, 10494.106, 428.076, 52820.210 24/04/13,07:44:13,04,08,1, 11.9,1,1, 4.945, 10494.077, 428.048, 52820.240 24/04/13,07:44:13,05,08,1, 11.9,1,1, 4.945, 10494.082, 428.056, 52820.207 24/04/13,07:44:13,06,08,1, 11.9,1,1, 4.945, 10494.083, 428.051, 52820.188 24/04/13,07:44:13,07,08,1, 11.9,1,1, 4.945, 10494.078, 428.056, 52820.198 24/04/13,07:44:13,08,08,1, 11.9,1,1, 4.945, 10494.095, 428.026, 52820.061 24/04/13,07:44:13,09,08,1, 11.9,1,1, 4.945, 10494.094, 428.059, 52820.236 24/04/13,07:44:13,10,08,1, 11.9,1,1, 4.945, 10494.067, 428.023, 52820.177 24/04/13,07:44:13,11,08,1, 11.9,1,1, 4.945, 10494.089, 428.021, 52820.182 24/04/13,07:44:13,12,08,1, 11.9,1,1, 4.945, 10494.113, 428.037, 52820.190 24/04/13,07:44:13,13,08,1, 11.9,1,1, 4.945, 10494.074, 428.054, 52820.370 24/04/13,07:44:13,14,08,1, 11.9,1,1, 4.945, 10494.093, 428.020, 52820.183 24/04/13,07:44:13,15,08,1, 11.9,1,1, 4.945, 10494.089, 428.041, 52820.240 24/04/13,07:44:13,16,08,1, 11.9,1,1, 4.945, 10494.092, 428.041, 52820.221 24/04/13,07:44:13,17,08,1, 11.9,1,1, 4.945, 10494.092, 428.043, 52820.201 24/04/13,07:44:13,18,08,1, 11.9,1,1, 4.945, 10494.122, 428.052, 52820.191 24/04/13,07:44:13,19,08,1, 11.9,1,1, 4.945, 10494.116, 428.027, 52820.232 24/04/13,07:44:14,00,08,1, 11.9,1,1, 4.946, 10494.115, 428.027, 52820.232 24/04/13,07:44:14,01,08,1, 11.9,1,1, 4.946, 10494.082, 428.026, 52820.166 24/04/13,07:44:14,02,08,1, 11.9,1,1, 4.946, 10494.077, 428.023, 52820.235 24/04/13,07:44:14,03,08,1, 11.9,1,1, 4.946, 10494.119, 428.041, 52820.246 24/04/13,07:44:14,04,08,1, 11.9,1,1, 4.946, 10494.111, 428.031, 52820.251 24/04/13,07:44:14,05,08,1, 11.9,1,1, 4.946, 10494.117, 428.000, 52820.192 24/04/13,07:44:14,06,08,1, 11.9,1,1, 4.946, 10494.107, 428.006, 52820.208 24/04/13,07:44:14,07,08,1, 11.9,1,1, 4.946, 10494.104, 428.004, 52820.228 24/04/13,07:44:14,08,08,1, 11.9,1,1, 4.946, 10494.126, 428.006, 52820.215 24/04/13,07:44:14,09,08,1, 11.9,1,1, 4.946, 10494.113, 428.028, 52820.238 24/04/13,07:44:14,10,08,1, 11.9,1,1, 4.946, 10494.143, 428.035, 52820.235 24/04/13,07:44:14,11,08,1, 11.9,1,1, 4.946, 10494.093, 427.997, 52820.194 24/04/13,07:44:14,12,08,1, 11.9,1,1, 4.946, 10494.087, 428.015, 52820.268 24/04/13,07:44:14,13,08,1, 11.9,1,1, 4.946, 10494.088, 428.021, 52820.207 24/04/13,07:44:14,14,08,1, 11.9,1,1, 4.946, 10494.097, 427.981, 52820.178 24/04/13,07:44:14,15,08,1, 11.9,1,1, 4.946, 10494.084, 427.977, 52820.157 24/04/13,07:44:14,16,08,1, 11.9,1,1, 4.946, 10494.107, 428.032, 52820.229 24/04/13,07:44:14,17,08,1, 11.9,1,1, 4.946, 10494.102, 427.997, 52820.182 24/04/13,07:44:14,18,08,1, 11.9,1,1, 4.946, 10494.097, 428.016, 52820.198 24/04/13,07:44:14,19,08,1, 11.9,1,1, 4.946, 10494.092, 427.993, 52820.268 24/04/13,07:44:15,00,08,1, 12.0,1,1, 4.947, 10494.090, 427.993, 52820.268 24/04/13,07:44:15,01,08,1, 12.0,1,1, 4.947, 10494.122, 428.016, 52820.232 24/04/13,07:44:15,02,08,1, 12.0,1,1, 4.947, 10494.115, 427.991, 52820.229 24/04/13,07:44:15,03,08,1, 12.0,1,1, 4.947, 10494.113, 428.007, 52820.205 24/04/13,07:44:15,04,08,1, 12.0,1,1, 4.947, 10494.119, 428.006, 52820.211 24/04/13,07:44:15,05,08,1, 12.0,1,1, 4.947, 10494.103, 427.998, 52820.193 24/04/13,07:44:15,06,08,1, 12.0,1,1, 4.947, 10494.106, 427.980, 52820.304 24/04/13,07:44:15,07,08,1, 12.0,1,1, 4.947, 10494.118, 427.977, 52820.195 24/04/13,07:44:15,08,08,1, 12.0,1,1, 4.947, 10494.122, 427.993, 52820.301 24/04/13,07:44:15,09,08,1, 12.0,1,1, 4.947, 10494.110, 427.998, 52820.244 24/04/13,07:44:15,10,08,1, 12.0,1,1, 4.947, 10494.106, 427.978, 52820.250 24/04/13,07:44:15,11,08,1, 12.0,1,1, 4.947, 10494.136, 427.985, 52820.299 24/04/13,07:44:15,12,08,1, 12.0,1,1, 4.947, 10494.109, 427.976, 52820.254 24/04/13,07:44:15,13,08,1, 12.0,1,1, 4.947, 10494.142, 427.992, 52820.200 24/04/13,07:44:15,14,08,1, 12.0,1,1, 4.947, 10494.116, 427.978, 52820.221 24/04/13,07:44:15,15,08,1, 12.0,1,1, 4.947, 10494.135, 427.949, 52820.261 24/04/13,07:44:15,16,08,1, 12.0,1,1, 4.947, 10494.120, 427.973, 52820.300 24/04/13,07:44:15,17,08,1, 12.0,1,1, 4.947, 10494.124, 427.972, 52820.217 24/04/13,07:44:15,18,08,1, 12.0,1,1, 4.947, 10494.127, 427.979, 52820.212 24/04/13,07:44:15,19,08,1, 12.0,1,1, 4.947, 10494.105, 427.964, 52820.264 24/04/13,07:44:16,00,08,1, 11.9,1,1, 4.950, 10494.099, 427.964, 52820.264 24/04/13,07:44:16,01,08,1, 11.9,1,1, 4.950, 10494.109, 427.978, 52820.236 24/04/13,07:44:16,02,08,1, 11.9,1,1, 4.950, 10494.141, 427.948, 52820.272 24/04/13,07:44:16,03,08,1, 11.9,1,1, 4.950, 10494.105, 427.970, 52820.221 24/04/13,07:44:16,04,08,1, 11.9,1,1, 4.950, 10494.139, 427.978, 52820.252 24/04/13,07:44:16,05,08,1, 11.9,1,1, 4.950, 10494.114, 427.970, 52820.196 24/04/13,07:44:16,06,08,1, 11.9,1,1, 4.950, 10494.108, 427.965, 52820.200 24/04/13,07:44:16,07,08,1, 11.9,1,1, 4.950, 10494.136, 427.974, 52820.199 24/04/13,07:44:16,08,08,1, 11.9,1,1, 4.950, 10494.139, 427.974, 52820.265 24/04/13,07:44:16,09,08,1, 11.9,1,1, 4.950, 10494.133, 427.970, 52820.246 24/04/13,07:44:16,10,08,1, 11.9,1,1, 4.950, 10494.130, 427.959, 52820.307 24/04/13,07:44:16,11,08,1, 11.9,1,1, 4.950, 10494.141, 427.951, 52820.196 24/04/13,07:44:16,12,08,1, 11.9,1,1, 4.950, 10494.150, 427.944, 52820.204 24/04/13,07:44:16,13,08,1, 11.9,1,1, 4.950, 10494.118, 427.954, 52820.177 24/04/13,07:44:16,14,08,1, 11.9,1,1, 4.950, 10494.157, 427.968, 52820.293 24/04/13,07:44:16,15,08,1, 11.9,1,1, 4.950, 10494.160, 427.943, 52820.206 24/04/13,07:44:16,16,08,1, 11.9,1,1, 4.950, 10494.108, 427.950, 52820.240 24/04/13,07:44:16,17,08,1, 11.9,1,1, 4.950, 10494.147, 427.962, 52820.293 24/04/13,07:44:16,18,08,1, 11.9,1,1, 4.950, 10494.144, 427.956, 52820.218 24/04/13,07:44:16,19,08,1, 11.9,1,1, 4.950, 10494.161, 427.927, 52820.157 24/04/13,07:44:17,00,08,1, 11.9,1,1, 4.947, 10494.157, 427.927, 52820.157 24/04/13,07:44:17,01,08,1, 11.9,1,1, 4.947, 10494.138, 427.948, 52820.264 24/04/13,07:44:17,02,08,1, 11.9,1,1, 4.947, 10494.134, 427.947, 52820.277 24/04/13,07:44:17,03,08,1, 11.9,1,1, 4.947, 10494.139, 427.941, 52820.217 24/04/13,07:44:17,04,08,1, 11.9,1,1, 4.947, 10494.135, 427.954, 52820.326 24/04/13,07:44:17,05,08,1, 11.9,1,1, 4.947, 10494.141, 427.934, 52820.236 24/04/13,07:44:17,06,08,1, 11.9,1,1, 4.947, 10494.132, 427.939, 52820.217 24/04/13,07:44:17,07,08,1, 11.9,1,1, 4.947, 10494.139, 427.961, 52820.322 24/04/13,07:44:17,08,08,1, 11.9,1,1, 4.947, 10494.158, 427.955, 52820.255 24/04/13,07:44:17,09,08,1, 11.9,1,1, 4.947, 10494.141, 427.950, 52820.292 24/04/13,07:44:17,10,08,1, 11.9,1,1, 4.947, 10494.132, 427.925, 52820.296 24/04/13,07:44:17,11,08,1, 11.9,1,1, 4.947, 10494.125, 427.939, 52820.293 24/04/13,07:44:17,12,08,1, 11.9,1,1, 4.947, 10494.138, 427.941, 52820.189 24/04/13,07:44:17,13,08,1, 11.9,1,1, 4.947, 10494.167, 427.923, 52820.244 24/04/13,07:44:17,14,08,1, 11.9,1,1, 4.947, 10494.148, 427.952, 52820.211 24/04/13,07:44:17,15,08,1, 11.9,1,1, 4.947, 10494.135, 427.935, 52820.205 24/04/13,07:44:17,16,08,1, 11.9,1,1, 4.947, 10494.126, 427.945, 52820.247 24/04/13,07:44:17,17,08,1, 11.9,1,1, 4.947, 10494.114, 427.934, 52820.264 24/04/13,07:44:17,18,08,1, 11.9,1,1, 4.947, 10494.143, 427.921, 52820.236 24/04/13,07:44:17,19,08,1, 11.9,1,1, 4.947, 10494.134, 427.919, 52820.302 24/04/13,07:44:18,00,08,1, 11.9,1,1, 4.945, 10494.132, 427.919, 52820.302 24/04/13,07:44:18,01,08,1, 11.9,1,1, 4.945, 10494.145, 427.916, 52820.194 24/04/13,07:44:18,02,08,1, 11.9,1,1, 4.945, 10494.148, 427.915, 52820.258 24/04/13,07:44:18,03,08,1, 11.9,1,1, 4.945, 10494.151, 427.912, 52820.222 24/04/13,07:44:18,04,08,1, 11.9,1,1, 4.945, 10494.164, 427.908, 52820.242 24/04/13,07:44:18,05,08,1, 11.9,1,1, 4.945, 10494.139, 427.917, 52820.332 24/04/13,07:44:18,06,08,1, 11.9,1,1, 4.945, 10494.144, 427.918, 52820.231 24/04/13,07:44:18,07,08,1, 11.9,1,1, 4.945, 10494.141, 427.882, 52820.180 24/04/13,07:44:18,08,08,1, 11.9,1,1, 4.945, 10494.142, 427.903, 52820.388 24/04/13,07:44:18,09,08,1, 11.9,1,1, 4.945, 10494.098, 427.901, 52820.252 24/04/13,07:44:18,10,08,1, 11.9,1,1, 4.945, 10494.129, 427.906, 52820.228 24/04/13,07:44:18,11,08,1, 11.9,1,1, 4.945, 10494.113, 427.931, 52820.270 24/04/13,07:44:18,12,08,1, 11.9,1,1, 4.945, 10494.136, 427.909, 52820.207 24/04/13,07:44:18,13,08,1, 11.9,1,1, 4.945, 10494.125, 427.893, 52820.237 24/04/13,07:44:18,14,08,1, 11.9,1,1, 4.945, 10494.152, 427.908, 52820.232 24/04/13,07:44:18,15,08,1, 11.9,1,1, 4.945, 10494.116, 427.924, 52820.282 24/04/13,07:44:18,16,08,1, 11.9,1,1, 4.945, 10494.152, 427.892, 52820.284 24/04/13,07:44:18,17,08,1, 11.9,1,1, 4.945, 10494.112, 427.885, 52820.243 24/04/13,07:44:18,18,08,1, 11.9,1,1, 4.945, 10494.180, 427.854, 52820.166 24/04/13,07:44:18,19,08,1, 11.9,1,1, 4.945, 10494.130, 427.889, 52820.237 24/04/13,07:44:19,00,08,1, 11.9,1,1, 4.947, 10494.124, 427.889, 52820.237 24/04/13,07:44:19,01,08,1, 11.9,1,1, 4.947, 10494.149, 427.902, 52820.271 24/04/13,07:44:19,02,08,1, 11.9,1,1, 4.947, 10494.134, 427.873, 52820.236 24/04/13,07:44:19,03,08,1, 11.9,1,1, 4.947, 10494.152, 427.888, 52820.258 24/04/13,07:44:19,04,08,1, 11.9,1,1, 4.947, 10494.137, 427.877, 52820.265 24/04/13,07:44:19,05,08,1, 11.9,1,1, 4.947, 10494.125, 427.882, 52820.283 24/04/13,07:44:19,06,08,1, 11.9,1,1, 4.947, 10494.144, 427.876, 52820.209 24/04/13,07:44:19,07,08,1, 11.9,1,1, 4.947, 10494.143, 427.870, 52820.212 24/04/13,07:44:19,08,08,1, 11.9,1,1, 4.947, 10494.129, 427.871, 52820.201 24/04/13,07:44:19,09,08,1, 11.9,1,1, 4.947, 10494.169, 427.858, 52820.211 24/04/13,07:44:19,10,08,1, 11.9,1,1, 4.947, 10494.143, 427.873, 52820.237 24/04/13,07:44:19,11,08,1, 11.9,1,1, 4.947, 10494.135, 427.857, 52820.232 24/04/13,07:44:19,12,08,1, 11.9,1,1, 4.947, 10494.148, 427.863, 52820.231 24/04/13,07:44:19,13,08,1, 11.9,1,1, 4.947, 10494.144, 427.870, 52820.315 24/04/13,07:44:19,14,08,1, 11.9,1,1, 4.947, 10494.152, 427.888, 52820.248 24/04/13,07:44:19,15,08,1, 11.9,1,1, 4.947, 10494.173, 427.868, 52820.224 24/04/13,07:44:19,16,08,1, 11.9,1,1, 4.947, 10494.156, 427.870, 52820.202 24/04/13,07:44:19,17,08,1, 11.9,1,1, 4.947, 10494.146, 427.886, 52820.314 24/04/13,07:44:19,18,08,1, 11.9,1,1, 4.947, 10494.164, 427.887, 52820.218 24/04/13,07:44:19,19,08,1, 11.9,1,1, 4.947, 10494.145, 427.863, 52820.181 24/04/13,07:44:20,00,08,1, 11.9,1,1, 4.951, 10494.140, 427.863, 52820.181 24/04/13,07:44:20,01,08,1, 11.9,1,1, 4.951, 10494.162, 427.869, 52820.235 24/04/13,07:44:20,02,08,1, 11.9,1,1, 4.951, 10494.143, 427.878, 52820.302 24/04/13,07:44:20,03,08,1, 11.9,1,1, 4.951, 10494.163, 427.870, 52820.310 24/04/13,07:44:20,04,08,1, 11.9,1,1, 4.951, 10494.164, 427.852, 52820.272 24/04/13,07:44:20,05,08,1, 11.9,1,1, 4.951, 10494.142, 427.836, 52820.290 24/04/13,07:44:20,06,08,1, 11.9,1,1, 4.951, 10494.127, 427.842, 52820.220 24/04/13,07:44:20,07,08,1, 11.9,1,1, 4.951, 10494.150, 427.863, 52820.306 24/04/13,07:44:20,08,08,1, 11.9,1,1, 4.951, 10494.137, 427.860, 52820.328 24/04/13,07:44:20,09,08,1, 11.9,1,1, 4.951, 10494.132, 427.834, 52820.339 24/04/13,07:44:20,10,08,1, 11.9,1,1, 4.951, 10494.179, 427.840, 52820.262 24/04/13,07:44:20,11,08,1, 11.9,1,1, 4.951, 10494.147, 427.858, 52820.263 24/04/13,07:44:20,12,08,1, 11.9,1,1, 4.951, 10494.166, 427.819, 52820.320 24/04/13,07:44:20,13,08,1, 11.9,1,1, 4.951, 10494.160, 427.842, 52820.227 24/04/13,07:44:20,14,08,1, 11.9,1,1, 4.951, 10494.159, 427.841, 52820.264 24/04/13,07:44:20,15,08,1, 11.9,1,1, 4.951, 10494.157, 427.849, 52820.329 24/04/13,07:44:20,16,08,1, 11.9,1,1, 4.951, 10494.163, 427.827, 52820.250 24/04/13,07:44:20,17,08,1, 11.9,1,1, 4.951, 10494.146, 427.856, 52820.310 24/04/13,07:44:20,18,08,1, 11.9,1,1, 4.951, 10494.147, 427.843, 52820.250 24/04/13,07:44:20,19,08,1, 11.9,1,1, 4.951, 10494.130, 427.832, 52820.285 24/04/13,07:44:21,00,08,1, 11.9,1,1, 4.946, 10494.124, 427.832, 52820.285 24/04/13,07:44:21,01,08,1, 11.9,1,1, 4.946, 10494.140, 427.829, 52820.288 24/04/13,07:44:21,02,08,1, 11.9,1,1, 4.946, 10494.135, 427.852, 52820.171 24/04/13,07:44:21,03,08,1, 11.9,1,1, 4.946, 10494.142, 427.849, 52820.150 24/04/13,07:44:21,04,08,1, 11.9,1,1, 4.946, 10494.154, 427.847, 52820.223 24/04/13,07:44:21,05,08,1, 11.9,1,1, 4.946, 10494.149, 427.829, 52820.205 24/04/13,07:44:21,06,08,1, 11.9,1,1, 4.946, 10494.143, 427.850, 52820.250 24/04/13,07:44:21,07,08,1, 11.9,1,1, 4.946, 10494.146, 427.857, 52820.299 24/04/13,07:44:21,08,08,1, 11.9,1,1, 4.946, 10494.172, 427.850, 52820.188 24/04/13,07:44:21,09,08,1, 11.9,1,1, 4.946, 10494.146, 427.859, 52820.248 24/04/13,07:44:21,10,08,1, 11.9,1,1, 4.946, 10494.131, 427.840, 52820.263 24/04/13,07:44:21,11,08,1, 11.9,1,1, 4.946, 10494.139, 427.836, 52820.234 24/04/13,07:44:21,12,08,1, 11.9,1,1, 4.946, 10494.161, 427.844, 52820.199 24/04/13,07:44:21,13,08,1, 11.9,1,1, 4.946, 10494.170, 427.836, 52820.235 24/04/13,07:44:21,14,08,1, 11.9,1,1, 4.946, 10494.153, 427.848, 52820.249 24/04/13,07:44:21,15,08,1, 11.9,1,1, 4.946, 10494.139, 427.841, 52820.281 24/04/13,07:44:21,16,08,1, 11.9,1,1, 4.946, 10494.147, 427.830, 52820.255 24/04/13,07:44:21,17,08,1, 11.9,1,1, 4.946, 10494.128, 427.828, 52820.247 24/04/13,07:44:21,18,08,1, 11.9,1,1, 4.946, 10494.155, 427.847, 52820.210 24/04/13,07:44:21,19,08,1, 11.9,1,1, 4.946, 10494.141, 427.825, 52820.222 24/04/13,07:44:22,00,07,1, 11.9,1,1, 4.949, 10494.140, 427.825, 52820.222 24/04/13,07:44:22,01,07,1, 11.9,1,1, 4.949, 10494.146, 427.818, 52820.239 24/04/13,07:44:22,02,07,1, 11.9,1,1, 4.949, 10494.130, 427.840, 52820.230 24/04/13,07:44:22,03,07,1, 11.9,1,1, 4.949, 10494.118, 427.834, 52820.259 24/04/13,07:44:22,04,07,1, 11.9,1,1, 4.949, 10494.143, 427.841, 52820.265 24/04/13,07:44:22,05,07,1, 11.9,1,1, 4.949, 10494.162, 427.811, 52820.219 24/04/13,07:44:22,06,07,1, 11.9,1,1, 4.949, 10494.137, 427.825, 52820.245 24/04/13,07:44:22,07,07,1, 11.9,1,1, 4.949, 10494.141, 427.813, 52820.268 24/04/13,07:44:22,08,07,1, 11.9,1,1, 4.949, 10494.150, 427.814, 52820.223 24/04/13,07:44:22,09,07,1, 11.9,1,1, 4.949, 10494.137, 427.827, 52820.309 24/04/13,07:44:22,10,07,1, 11.9,1,1, 4.949, 10494.149, 427.810, 52820.230 24/04/13,07:44:22,11,07,1, 11.9,1,1, 4.949, 10494.147, 427.804, 52820.228 24/04/13,07:44:22,12,07,1, 11.9,1,1, 4.949, 10494.134, 427.823, 52820.259 24/04/13,07:44:22,13,07,1, 11.9,1,1, 4.949, 10494.129, 427.841, 52820.291 24/04/13,07:44:22,14,07,1, 11.9,1,1, 4.949, 10494.150, 427.803, 52820.233 24/04/13,07:44:22,15,07,1, 11.9,1,1, 4.949, 10494.146, 427.808, 52820.070 24/04/13,07:44:22,16,07,1, 11.9,1,1, 4.949, 10494.184, 427.822, 52820.199 24/04/13,07:44:22,17,07,1, 11.9,1,1, 4.949, 10494.174, 427.794, 52820.190 24/04/13,07:44:22,18,07,1, 11.9,1,1, 4.949, 10494.154, 427.831, 52820.268 24/04/13,07:44:22,19,07,1, 11.9,1,1, 4.949, 10494.135, 427.824, 52820.248 24/04/13,07:44:23,00,07,1, 12.0,1,1, 4.947, 10494.132, 427.824, 52820.248 24/04/13,07:44:23,01,07,1, 12.0,1,1, 4.947, 10494.135, 427.802, 52820.265 24/04/13,07:44:23,02,07,1, 12.0,1,1, 4.947, 10494.107, 427.798, 52820.276 24/04/13,07:44:23,03,07,1, 12.0,1,1, 4.947, 10494.199, 427.815, 52820.148 24/04/13,07:44:23,04,07,1, 12.0,1,1, 4.947, 10494.165, 427.816, 52820.285 24/04/13,07:44:23,05,07,1, 12.0,1,1, 4.947, 10494.177, 427.793, 52820.159 24/04/13,07:44:23,06,07,1, 12.0,1,1, 4.947, 10494.134, 427.792, 52820.275 24/04/13,07:44:23,07,07,1, 12.0,1,1, 4.947, 10494.142, 427.798, 52820.287 24/04/13,07:44:23,08,07,1, 12.0,1,1, 4.947, 10494.138, 427.795, 52820.291 24/04/13,07:44:23,09,07,1, 12.0,1,1, 4.947, 10494.170, 427.812, 52820.254 24/04/13,07:44:23,10,07,1, 12.0,1,1, 4.947, 10494.143, 427.806, 52820.269 24/04/13,07:44:23,11,07,1, 12.0,1,1, 4.947, 10494.133, 427.803, 52820.214 24/04/13,07:44:23,12,07,1, 12.0,1,1, 4.947, 10494.149, 427.796, 52820.188 24/04/13,07:44:23,13,07,1, 12.0,1,1, 4.947, 10494.181, 427.785, 52820.323 24/04/13,07:44:23,14,07,1, 12.0,1,1, 4.947, 10494.167, 427.801, 52820.287 24/04/13,07:44:23,15,07,1, 12.0,1,1, 4.947, 10494.152, 427.804, 52820.236 24/04/13,07:44:23,16,07,1, 12.0,1,1, 4.947, 10494.160, 427.774, 52820.265 24/04/13,07:44:23,17,07,1, 12.0,1,1, 4.947, 10494.155, 427.799, 52820.207 24/04/13,07:44:23,18,07,1, 12.0,1,1, 4.947, 10494.159, 427.768, 52820.224 24/04/13,07:44:23,19,07,1, 12.0,1,1, 4.947, 10494.137, 427.767, 52820.278 24/04/13,07:44:24,00,07,1, 11.8,1,1, 4.949, 10494.132, 427.767, 52820.278 24/04/13,07:44:24,01,07,1, 11.8,1,1, 4.949, 10494.159, 427.802, 52820.338 24/04/13,07:44:24,02,07,1, 11.8,1,1, 4.949, 10494.138, 427.750, 52820.304 24/04/13,07:44:24,03,07,1, 11.8,1,1, 4.949, 10494.131, 427.753, 52820.281 24/04/13,07:44:24,04,07,1, 11.8,1,1, 4.949, 10494.150, 427.762, 52820.248 24/04/13,07:44:24,05,07,1, 11.8,1,1, 4.949, 10494.139, 427.762, 52820.170 24/04/13,07:44:24,06,07,1, 11.8,1,1, 4.949, 10494.143, 427.764, 52820.290 24/04/13,07:44:24,07,07,1, 11.8,1,1, 4.949, 10494.121, 427.774, 52820.246 24/04/13,07:44:24,08,07,1, 11.8,1,1, 4.949, 10494.161, 427.755, 52820.239 24/04/13,07:44:24,09,07,1, 11.8,1,1, 4.949, 10494.137, 427.775, 52820.295 24/04/13,07:44:24,10,07,1, 11.8,1,1, 4.949, 10494.136, 427.772, 52820.233 24/04/13,07:44:24,11,07,1, 11.8,1,1, 4.949, 10494.150, 427.759, 52820.226 24/04/13,07:44:24,12,07,1, 11.8,1,1, 4.949, 10494.145, 427.764, 52820.277 24/04/13,07:44:24,13,07,1, 11.8,1,1, 4.949, 10494.146, 427.760, 52820.250 24/04/13,07:44:24,14,07,1, 11.8,1,1, 4.949, 10494.141, 427.756, 52820.247 24/04/13,07:44:24,15,07,1, 11.8,1,1, 4.949, 10494.110, 427.747, 52820.189 24/04/13,07:44:24,16,07,1, 11.8,1,1, 4.949, 10494.170, 427.762, 52820.318 24/04/13,07:44:24,17,07,1, 11.8,1,1, 4.949, 10494.155, 427.730, 52820.124 24/04/13,07:44:24,18,07,1, 11.8,1,1, 4.949, 10494.128, 427.756, 52820.184 24/04/13,07:44:24,19,07,1, 11.8,1,1, 4.949, 10494.121, 427.756, 52820.298 24/04/13,07:44:25,00,09,1, 11.9,1,1, 4.947, 10494.115, 427.756, 52820.298 24/04/13,07:44:25,01,09,1, 11.9,1,1, 4.947, 10494.148, 427.742, 52820.258 24/04/13,07:44:25,02,09,1, 11.9,1,1, 4.947, 10494.118, 427.750, 52820.320 24/04/13,07:44:25,03,09,1, 11.9,1,1, 4.947, 10494.133, 427.760, 52820.292 24/04/13,07:44:25,04,09,1, 11.9,1,1, 4.947, 10494.142, 427.743, 52820.174 24/04/13,07:44:25,05,09,1, 11.9,1,1, 4.947, 10494.124, 427.770, 52820.243 24/04/13,07:44:25,06,09,1, 11.9,1,1, 4.947, 10494.155, 427.738, 52820.263 24/04/13,07:44:25,07,09,1, 11.9,1,1, 4.947, 10494.118, 427.712, 52820.194 24/04/13,07:44:25,08,09,1, 11.9,1,1, 4.947, 10494.132, 427.736, 52820.224 24/04/13,07:44:25,09,09,1, 11.9,1,1, 4.947, 10494.135, 427.748, 52820.198 24/04/13,07:44:25,10,09,1, 11.9,1,1, 4.947, 10494.138, 427.736, 52820.214 24/04/13,07:44:25,11,09,1, 11.9,1,1, 4.947, 10494.136, 427.733, 52820.234 24/04/13,07:44:25,12,09,1, 11.9,1,1, 4.947, 10494.115, 427.719, 52820.202 24/04/13,07:44:25,13,09,1, 11.9,1,1, 4.947, 10494.093, 427.719, 52820.221 24/04/13,07:44:25,14,09,1, 11.9,1,1, 4.947, 10494.124, 427.732, 52820.242 24/04/13,07:44:25,15,09,1, 11.9,1,1, 4.947, 10494.146, 427.747, 52820.243 24/04/13,07:44:25,16,09,1, 11.9,1,1, 4.947, 10494.123, 427.727, 52820.205 24/04/13,07:44:25,17,09,1, 11.9,1,1, 4.947, 10494.144, 427.734, 52820.201 24/04/13,07:44:25,18,09,1, 11.9,1,1, 4.947, 10494.144, 427.729, 52820.232 24/04/13,07:44:25,19,09,1, 11.9,1,1, 4.947, 10494.148, 427.727, 52820.200 24/04/13,07:44:26,00,08,1, 11.9,1,1, 4.948, 10494.140, 427.727, 52820.200 24/04/13,07:44:26,01,08,1, 11.9,1,1, 4.948, 10494.135, 427.715, 52820.191 24/04/13,07:44:26,02,08,1, 11.9,1,1, 4.948, 10494.147, 427.729, 52820.306 24/04/13,07:44:26,03,08,1, 11.9,1,1, 4.948, 10494.084, 427.730, 52820.305 24/04/13,07:44:26,04,08,1, 11.9,1,1, 4.948, 10494.098, 427.732, 52820.220 24/04/13,07:44:26,05,08,1, 11.9,1,1, 4.948, 10494.131, 427.742, 52820.271 24/04/13,07:44:26,06,08,1, 11.9,1,1, 4.948, 10494.124, 427.719, 52820.264 24/04/13,07:44:26,07,08,1, 11.9,1,1, 4.948, 10494.153, 427.720, 52820.174 24/04/13,07:44:26,08,08,1, 11.9,1,1, 4.948, 10494.139, 427.743, 52820.290 24/04/13,07:44:26,09,08,1, 11.9,1,1, 4.948, 10494.121, 427.745, 52820.246 24/04/13,07:44:26,10,08,1, 11.9,1,1, 4.948, 10494.128, 427.741, 52820.313 24/04/13,07:44:26,11,08,1, 11.9,1,1, 4.948, 10494.118, 427.748, 52820.213 24/04/13,07:44:26,12,08,1, 11.9,1,1, 4.948, 10494.124, 427.717, 52820.248 24/04/13,07:44:26,13,08,1, 11.9,1,1, 4.948, 10494.130, 427.720, 52820.236 24/04/13,07:44:26,14,08,1, 11.9,1,1, 4.948, 10494.131, 427.732, 52820.224 24/04/13,07:44:26,15,08,1, 11.9,1,1, 4.948, 10494.120, 427.713, 52820.270 24/04/13,07:44:26,16,08,1, 11.9,1,1, 4.948, 10494.134, 427.731, 52820.309 24/04/13,07:44:26,17,08,1, 11.9,1,1, 4.948, 10494.118, 427.728, 52820.284 24/04/13,07:44:26,18,08,1, 11.9,1,1, 4.948, 10494.124, 427.706, 52820.261 24/04/13,07:44:26,19,08,1, 11.9,1,1, 4.948, 10494.137, 427.722, 52820.207 24/04/13,07:44:27,00,08,1, 11.9,1,1, 4.948, 10494.132, 427.722, 52820.207 24/04/13,07:44:27,01,08,1, 11.9,1,1, 4.948, 10494.121, 427.707, 52820.228 24/04/13,07:44:27,02,08,1, 11.9,1,1, 4.948, 10494.102, 427.738, 52820.266 24/04/13,07:44:27,03,08,1, 11.9,1,1, 4.948, 10494.106, 427.733, 52820.187 24/04/13,07:44:27,04,08,1, 11.9,1,1, 4.948, 10494.103, 427.720, 52820.250 24/04/13,07:44:27,05,08,1, 11.9,1,1, 4.948, 10494.112, 427.735, 52820.287 24/04/13,07:44:27,06,08,1, 11.9,1,1, 4.948, 10494.102, 427.732, 52820.275 24/04/13,07:44:27,07,08,1, 11.9,1,1, 4.948, 10494.114, 427.730, 52820.205 24/04/13,07:44:27,08,08,1, 11.9,1,1, 4.948, 10494.126, 427.728, 52820.250 24/04/13,07:44:27,09,08,1, 11.9,1,1, 4.948, 10494.112, 427.730, 52820.271 24/04/13,07:44:27,10,08,1, 11.9,1,1, 4.948, 10494.138, 427.728, 52820.271 24/04/13,07:44:27,11,08,1, 11.9,1,1, 4.948, 10494.121, 427.720, 52820.212 24/04/13,07:44:27,12,08,1, 11.9,1,1, 4.948, 10494.142, 427.718, 52820.232 24/04/13,07:44:27,13,08,1, 11.9,1,1, 4.948, 10494.116, 427.711, 52820.233 24/04/13,07:44:27,14,08,1, 11.9,1,1, 4.948, 10494.121, 427.732, 52820.326 24/04/13,07:44:27,15,08,1, 11.9,1,1, 4.948, 10494.119, 427.711, 52820.194 24/04/13,07:44:27,16,08,1, 11.9,1,1, 4.948, 10494.122, 427.695, 52820.225 24/04/13,07:44:27,17,08,1, 11.9,1,1, 4.948, 10494.124, 427.701, 52820.180 24/04/13,07:44:27,18,08,1, 11.9,1,1, 4.948, 10494.119, 427.704, 52820.237 24/04/13,07:44:27,19,08,1, 11.9,1,1, 4.948, 10494.143, 427.705, 52820.229 24/04/13,07:44:28,00,08,1, 11.9,1,1, 4.947, 10494.140, 427.705, 52820.229 24/04/13,07:44:28,01,08,1, 11.9,1,1, 4.947, 10494.137, 427.700, 52820.259 24/04/13,07:44:28,02,08,1, 11.9,1,1, 4.947, 10494.134, 427.711, 52820.320 24/04/13,07:44:28,03,08,1, 11.9,1,1, 4.947, 10494.128, 427.698, 52820.269 24/04/13,07:44:28,04,08,1, 11.9,1,1, 4.947, 10494.135, 427.688, 52820.222 24/04/13,07:44:28,05,08,1, 11.9,1,1, 4.947, 10494.123, 427.700, 52820.234 24/04/13,07:44:28,06,08,1, 11.9,1,1, 4.947, 10494.110, 427.727, 52820.280 24/04/13,07:44:28,07,08,1, 11.9,1,1, 4.947, 10494.117, 427.708, 52820.193 24/04/13,07:44:28,08,08,1, 11.9,1,1, 4.947, 10494.104, 427.723, 52820.284 24/04/13,07:44:28,09,08,1, 11.9,1,1, 4.947, 10494.118, 427.709, 52820.294 24/04/13,07:44:28,10,08,1, 11.9,1,1, 4.947, 10494.129, 427.707, 52820.280 24/04/13,07:44:28,11,08,1, 11.9,1,1, 4.947, 10494.149, 427.662, 52820.270 24/04/13,07:44:28,12,08,1, 11.9,1,1, 4.947, 10494.119, 427.704, 52820.330 24/04/13,07:44:28,13,08,1, 11.9,1,1, 4.947, 10494.128, 427.679, 52820.312 24/04/13,07:44:28,14,08,1, 11.9,1,1, 4.947, 10494.124, 427.663, 52820.241 24/04/13,07:44:28,15,08,1, 11.9,1,1, 4.947, 10494.104, 427.670, 52820.285 24/04/13,07:44:28,16,08,1, 11.9,1,1, 4.947, 10494.116, 427.686, 52820.302 24/04/13,07:44:28,17,08,1, 11.9,1,1, 4.947, 10494.108, 427.666, 52820.255 24/04/13,07:44:28,18,08,1, 11.9,1,1, 4.947, 10494.121, 427.669, 52820.251 24/04/13,07:44:28,19,08,1, 11.9,1,1, 4.947, 10494.142, 427.687, 52820.309 24/04/13,07:44:29,00,08,1, 11.9,1,1, 4.946, 10494.140, 427.687, 52820.309 24/04/13,07:44:29,01,08,1, 11.9,1,1, 4.946, 10494.108, 427.685, 52820.262 24/04/13,07:44:29,02,08,1, 11.9,1,1, 4.946, 10494.103, 427.703, 52820.250 24/04/13,07:44:29,03,08,1, 11.9,1,1, 4.946, 10494.115, 427.683, 52820.286 24/04/13,07:44:29,04,08,1, 11.9,1,1, 4.946, 10494.104, 427.683, 52820.239 24/04/13,07:44:29,05,08,1, 11.9,1,1, 4.946, 10494.096, 427.682, 52820.260 24/04/13,07:44:29,06,08,1, 11.9,1,1, 4.946, 10494.083, 427.679, 52820.209 24/04/13,07:44:29,07,08,1, 11.9,1,1, 4.946, 10494.110, 427.677, 52820.207 24/04/13,07:44:29,08,08,1, 11.9,1,1, 4.946, 10494.105, 427.673, 52820.231 24/04/13,07:44:29,09,08,1, 11.9,1,1, 4.946, 10494.095, 427.684, 52820.243 24/04/13,07:44:29,10,08,1, 11.9,1,1, 4.946, 10494.122, 427.661, 52820.251 24/04/13,07:44:29,11,08,1, 11.9,1,1, 4.946, 10494.122, 427.673, 52820.332 24/04/13,07:44:29,12,08,1, 11.9,1,1, 4.946, 10494.120, 427.652, 52820.238 24/04/13,07:44:29,13,08,1, 11.9,1,1, 4.946, 10494.113, 427.668, 52820.292 24/04/13,07:44:29,14,08,1, 11.9,1,1, 4.946, 10494.104, 427.681, 52820.302 24/04/13,07:44:29,15,08,1, 11.9,1,1, 4.946, 10494.083, 427.664, 52820.283 24/04/13,07:44:29,16,08,1, 11.9,1,1, 4.946, 10494.106, 427.666, 52820.251 24/04/13,07:44:29,17,08,1, 11.9,1,1, 4.946, 10494.097, 427.683, 52820.198 24/04/13,07:44:29,18,08,1, 11.9,1,1, 4.946, 10494.099, 427.662, 52820.232 24/04/13,07:44:29,19,08,1, 11.9,1,1, 4.946, 10494.113, 427.637, 52820.205 24/04/13,07:44:30,00,08,1, 11.8,1,1, 4.953, 10494.107, 427.637, 52820.205 24/04/13,07:44:30,01,08,1, 11.8,1,1, 4.953, 10494.098, 427.650, 52820.182 24/04/13,07:44:30,02,08,1, 11.8,1,1, 4.953, 10494.104, 427.641, 52820.252 24/04/13,07:44:30,03,08,1, 11.8,1,1, 4.953, 10494.096, 427.677, 52820.233 24/04/13,07:44:30,04,08,1, 11.8,1,1, 4.953, 10494.103, 427.662, 52820.294 24/04/13,07:44:30,05,08,1, 11.8,1,1, 4.953, 10494.094, 427.648, 52820.278 24/04/13,07:44:30,06,08,1, 11.8,1,1, 4.953, 10494.080, 427.659, 52820.243 24/04/13,07:44:30,07,08,1, 11.8,1,1, 4.953, 10494.115, 427.660, 52820.227 24/04/13,07:44:30,08,08,1, 11.8,1,1, 4.953, 10494.082, 427.671, 52820.316 24/04/13,07:44:30,09,08,1, 11.8,1,1, 4.953, 10494.083, 427.643, 52820.262 24/04/13,07:44:30,10,08,1, 11.8,1,1, 4.953, 10494.120, 427.635, 52820.222 24/04/13,07:44:30,11,08,1, 11.8,1,1, 4.953, 10494.099, 427.669, 52820.289 24/04/13,07:44:30,12,08,1, 11.8,1,1, 4.953, 10494.069, 427.658, 52820.284 24/04/13,07:44:30,13,08,1, 11.8,1,1, 4.953, 10494.089, 427.657, 52820.245 24/04/13,07:44:30,14,08,1, 11.8,1,1, 4.953, 10494.102, 427.652, 52820.213 24/04/13,07:44:30,15,08,1, 11.8,1,1, 4.953, 10494.100, 427.650, 52820.185 24/04/13,07:44:30,16,08,1, 11.8,1,1, 4.953, 10494.075, 427.644, 52820.228 24/04/13,07:44:30,17,08,1, 11.8,1,1, 4.953, 10494.115, 427.631, 52820.220 24/04/13,07:44:30,18,08,1, 11.8,1,1, 4.953, 10494.076, 427.645, 52820.284 24/04/13,07:44:30,19,08,1, 11.8,1,1, 4.953, 10494.084, 427.658, 52820.237 24/04/13,07:44:31,00,08,1, 11.9,1,1, 4.952, 10494.082, 427.658, 52820.237 24/04/13,07:44:31,01,08,1, 11.9,1,1, 4.952, 10494.075, 427.631, 52820.319 24/04/13,07:44:31,02,08,1, 11.9,1,1, 4.952, 10494.086, 427.618, 52820.222 24/04/13,07:44:31,03,08,1, 11.9,1,1, 4.952, 10494.094, 427.624, 52820.276 24/04/13,07:44:31,04,08,1, 11.9,1,1, 4.952, 10494.053, 427.650, 52820.219 24/04/13,07:44:31,05,08,1, 11.9,1,1, 4.952, 10494.068, 427.643, 52820.202 24/04/13,07:44:31,06,08,1, 11.9,1,1, 4.952, 10494.102, 427.644, 52820.222 24/04/13,07:44:31,07,08,1, 11.9,1,1, 4.952, 10494.080, 427.623, 52820.226 24/04/13,07:44:31,08,08,1, 11.9,1,1, 4.952, 10494.104, 427.618, 52820.230 24/04/13,07:44:31,09,08,1, 11.9,1,1, 4.952, 10494.063, 427.613, 52820.285 24/04/13,07:44:31,10,08,1, 11.9,1,1, 4.952, 10494.093, 427.629, 52820.279 24/04/13,07:44:31,11,08,1, 11.9,1,1, 4.952, 10494.082, 427.648, 52820.276 24/04/13,07:44:31,12,08,1, 11.9,1,1, 4.952, 10494.099, 427.647, 52820.254 24/04/13,07:44:31,13,08,1, 11.9,1,1, 4.952, 10494.041, 427.624, 52820.262 24/04/13,07:44:31,14,08,1, 11.9,1,1, 4.952, 10494.063, 427.612, 52820.305 24/04/13,07:44:31,15,08,1, 11.9,1,1, 4.952, 10494.068, 427.608, 52820.257 24/04/13,07:44:31,16,08,1, 11.9,1,1, 4.952, 10494.094, 427.635, 52820.250 24/04/13,07:44:31,17,08,1, 11.9,1,1, 4.952, 10494.071, 427.660, 52820.265 24/04/13,07:44:31,18,08,1, 11.9,1,1, 4.952, 10494.103, 427.619, 52820.246 24/04/13,07:44:31,19,08,1, 11.9,1,1, 4.952, 10494.085, 427.634, 52820.276 24/04/13,07:44:32,00,08,1, 12.0,1,1, 4.948, 10494.082, 427.634, 52820.276 24/04/13,07:44:32,01,08,1, 12.0,1,1, 4.948, 10494.058, 427.631, 52820.336 24/04/13,07:44:32,02,08,1, 12.0,1,1, 4.948, 10494.037, 427.614, 52820.242 24/04/13,07:44:32,03,08,1, 12.0,1,1, 4.948, 10494.091, 427.643, 52820.265 24/04/13,07:44:32,04,08,1, 12.0,1,1, 4.948, 10494.070, 427.644, 52820.248 24/04/13,07:44:32,05,08,1, 12.0,1,1, 4.948, 10494.081, 427.645, 52820.309 24/04/13,07:44:32,06,08,1, 12.0,1,1, 4.948, 10494.083, 427.638, 52820.241 24/04/13,07:44:32,07,08,1, 12.0,1,1, 4.948, 10494.094, 427.643, 52820.221 24/04/13,07:44:32,08,08,1, 12.0,1,1, 4.948, 10494.085, 427.620, 52820.305 24/04/13,07:44:32,09,08,1, 12.0,1,1, 4.948, 10494.062, 427.615, 52820.267 24/04/13,07:44:32,10,08,1, 12.0,1,1, 4.948, 10494.082, 427.647, 52820.308 24/04/13,07:44:32,11,08,1, 12.0,1,1, 4.948, 10494.060, 427.642, 52820.233 24/04/13,07:44:32,12,08,1, 12.0,1,1, 4.948, 10494.064, 427.623, 52820.281 24/04/13,07:44:32,13,08,1, 12.0,1,1, 4.948, 10494.061, 427.628, 52820.249 24/04/13,07:44:32,14,08,1, 12.0,1,1, 4.948, 10494.052, 427.584, 52820.291 24/04/13,07:44:32,15,08,1, 12.0,1,1, 4.948, 10494.079, 427.608, 52820.301 24/04/13,07:44:32,16,08,1, 12.0,1,1, 4.948, 10494.054, 427.576, 52820.267 24/04/13,07:44:32,17,08,1, 12.0,1,1, 4.948, 10494.085, 427.605, 52820.291 24/04/13,07:44:32,18,08,1, 12.0,1,1, 4.948, 10494.074, 427.628, 52820.274 24/04/13,07:44:32,19,08,1, 12.0,1,1, 4.948, 10494.055, 427.598, 52820.305 24/04/13,07:44:33,00,09,1, 11.9,1,1, 4.951, 10494.049, 427.598, 52820.305 24/04/13,07:44:33,01,09,1, 11.9,1,1, 4.951, 10494.040, 427.592, 52820.217 24/04/13,07:44:33,02,09,1, 11.9,1,1, 4.951, 10494.056, 427.613, 52820.249 24/04/13,07:44:33,03,09,1, 11.9,1,1, 4.951, 10494.079, 427.615, 52820.252 24/04/13,07:44:33,04,09,1, 11.9,1,1, 4.951, 10494.079, 427.593, 52820.251 24/04/13,07:44:33,05,09,1, 11.9,1,1, 4.951, 10494.076, 427.592, 52820.261 24/04/13,07:44:33,06,09,1, 11.9,1,1, 4.951, 10494.032, 427.595, 52820.328 24/04/13,07:44:33,07,09,1, 11.9,1,1, 4.951, 10494.096, 427.614, 52820.312 24/04/13,07:44:33,08,09,1, 11.9,1,1, 4.951, 10494.070, 427.593, 52820.247 24/04/13,07:44:33,09,09,1, 11.9,1,1, 4.951, 10494.034, 427.623, 52820.352 24/04/13,07:44:33,10,09,1, 11.9,1,1, 4.951, 10494.060, 427.613, 52820.296 24/04/13,07:44:33,11,09,1, 11.9,1,1, 4.951, 10494.053, 427.598, 52820.317 24/04/13,07:44:33,12,09,1, 11.9,1,1, 4.951, 10494.053, 427.601, 52820.244 24/04/13,07:44:33,13,09,1, 11.9,1,1, 4.951, 10494.060, 427.588, 52820.345 24/04/13,07:44:33,14,09,1, 11.9,1,1, 4.951, 10494.061, 427.616, 52820.286 24/04/13,07:44:33,15,09,1, 11.9,1,1, 4.951, 10494.064, 427.619, 52820.309 24/04/13,07:44:33,16,09,1, 11.9,1,1, 4.951, 10494.071, 427.600, 52820.287 24/04/13,07:44:33,17,09,1, 11.9,1,1, 4.951, 10494.063, 427.596, 52820.286 24/04/13,07:44:33,18,09,1, 11.9,1,1, 4.951, 10494.080, 427.597, 52820.292 24/04/13,07:44:33,19,09,1, 11.9,1,1, 4.951, 10494.066, 427.608, 52820.284 24/04/13,07:44:34,00,09,1, 11.9,1,1, 4.948, 10494.065, 427.608, 52820.284 24/04/13,07:44:34,01,09,1, 11.9,1,1, 4.948, 10494.037, 427.597, 52820.273 24/04/13,07:44:34,02,09,1, 11.9,1,1, 4.948, 10494.043, 427.590, 52820.248 24/04/13,07:44:34,03,09,1, 11.9,1,1, 4.948, 10494.050, 427.607, 52820.350 24/04/13,07:44:34,04,09,1, 11.9,1,1, 4.948, 10493.996, 427.611, 52820.271 24/04/13,07:44:34,05,09,1, 11.9,1,1, 4.948, 10494.048, 427.594, 52820.325 24/04/13,07:44:34,06,09,1, 11.9,1,1, 4.948, 10494.055, 427.582, 52820.315 24/04/13,07:44:34,07,09,1, 11.9,1,1, 4.948, 10494.052, 427.573, 52820.279 24/04/13,07:44:34,08,09,1, 11.9,1,1, 4.948, 10494.059, 427.569, 52820.291 24/04/13,07:44:34,09,09,1, 11.9,1,1, 4.948, 10494.039, 427.577, 52820.223 24/04/13,07:44:34,10,09,1, 11.9,1,1, 4.948, 10494.048, 427.577, 52820.272 24/04/13,07:44:34,11,09,1, 11.9,1,1, 4.948, 10494.051, 427.584, 52820.272 24/04/13,07:44:34,12,09,1, 11.9,1,1, 4.948, 10494.029, 427.589, 52820.266 24/04/13,07:44:34,13,09,1, 11.9,1,1, 4.948, 10494.053, 427.562, 52820.254 24/04/13,07:44:34,14,09,1, 11.9,1,1, 4.948, 10494.077, 427.561, 52820.270 24/04/13,07:44:34,15,09,1, 11.9,1,1, 4.948, 10494.027, 427.555, 52820.270 24/04/13,07:44:34,16,09,1, 11.9,1,1, 4.948, 10494.035, 427.573, 52820.203 24/04/13,07:44:34,17,09,1, 11.9,1,1, 4.948, 10494.072, 427.575, 52820.198 24/04/13,07:44:34,18,09,1, 11.9,1,1, 4.948, 10494.030, 427.573, 52820.305 24/04/13,07:44:34,19,09,1, 11.9,1,1, 4.948, 10494.049, 427.578, 52820.242 24/04/13,07:44:35,00,09,1, 11.9,1,1, 4.951, 10494.049, 427.578, 52820.242 24/04/13,07:44:35,01,09,1, 11.9,1,1, 4.951, 10494.044, 427.559, 52820.265 24/04/13,07:44:35,02,09,1, 11.9,1,1, 4.951, 10494.032, 427.576, 52820.302 24/04/13,07:44:35,03,09,1, 11.9,1,1, 4.951, 10494.062, 427.586, 52820.310 24/04/13,07:44:35,04,09,1, 11.9,1,1, 4.951, 10494.039, 427.582, 52820.307 24/04/13,07:44:35,05,09,1, 11.9,1,1, 4.951, 10494.060, 427.598, 52820.278 24/04/13,07:44:35,06,09,1, 11.9,1,1, 4.951, 10494.040, 427.598, 52820.262 24/04/13,07:44:35,07,09,1, 11.9,1,1, 4.951, 10494.035, 427.592, 52820.245 24/04/13,07:44:35,08,09,1, 11.9,1,1, 4.951, 10494.039, 427.587, 52820.294 24/04/13,07:44:35,09,09,1, 11.9,1,1, 4.951, 10494.043, 427.601, 52820.322 24/04/13,07:44:35,10,09,1, 11.9,1,1, 4.951, 10494.066, 427.561, 52820.022 24/04/13,07:44:35,11,09,1, 11.9,1,1, 4.951, 10494.033, 427.576, 52820.213 24/04/13,07:44:35,12,09,1, 11.9,1,1, 4.951, 10494.035, 427.581, 52820.313 24/04/13,07:44:35,13,09,1, 11.9,1,1, 4.951, 10494.031, 427.569, 52820.263 24/04/13,07:44:35,14,09,1, 11.9,1,1, 4.951, 10494.044, 427.587, 52820.246 24/04/13,07:44:35,15,09,1, 11.9,1,1, 4.951, 10494.052, 427.564, 52820.290 24/04/13,07:44:35,16,09,1, 11.9,1,1, 4.951, 10494.054, 427.578, 52820.242 24/04/13,07:44:35,17,09,1, 11.9,1,1, 4.951, 10494.033, 427.556, 52820.227 24/04/13,07:44:35,18,09,1, 11.9,1,1, 4.951, 10494.049, 427.572, 52820.346 24/04/13,07:44:35,19,09,1, 11.9,1,1, 4.951, 10494.042, 427.559, 52820.247 24/04/13,07:44:36,00,09,1, 12.0,1,1, 4.947, 10494.040, 427.559, 52820.247 24/04/13,07:44:36,01,09,1, 12.0,1,1, 4.947, 10494.040, 427.563, 52820.357 24/04/13,07:44:36,02,09,1, 12.0,1,1, 4.947, 10494.058, 427.575, 52820.240 24/04/13,07:44:36,03,09,1, 12.0,1,1, 4.947, 10494.005, 427.593, 52820.334 24/04/13,07:44:36,04,09,1, 12.0,1,1, 4.947, 10494.059, 427.567, 52820.238 24/04/13,07:44:36,05,09,1, 12.0,1,1, 4.947, 10494.022, 427.564, 52820.284 24/04/13,07:44:36,06,09,1, 12.0,1,1, 4.947, 10494.003, 427.551, 52820.251 24/04/13,07:44:36,07,09,1, 12.0,1,1, 4.947, 10494.029, 427.571, 52820.273 24/04/13,07:44:36,08,09,1, 12.0,1,1, 4.947, 10494.044, 427.554, 52820.275 24/04/13,07:44:36,09,09,1, 12.0,1,1, 4.947, 10494.012, 427.570, 52820.333 24/04/13,07:44:36,10,09,1, 12.0,1,1, 4.947, 10494.031, 427.569, 52820.325 24/04/13,07:44:36,11,09,1, 12.0,1,1, 4.947, 10494.029, 427.586, 52820.301 24/04/13,07:44:36,12,09,1, 12.0,1,1, 4.947, 10494.018, 427.531, 52820.272 24/04/13,07:44:36,13,09,1, 12.0,1,1, 4.947, 10494.006, 427.555, 52820.299 24/04/13,07:44:36,14,09,1, 12.0,1,1, 4.947, 10494.006, 427.553, 52820.296 24/04/13,07:44:36,15,09,1, 12.0,1,1, 4.947, 10494.022, 427.544, 52820.294 24/04/13,07:44:36,16,09,1, 12.0,1,1, 4.947, 10494.017, 427.569, 52820.224 24/04/13,07:44:36,17,09,1, 12.0,1,1, 4.947, 10494.016, 427.575, 52820.299 24/04/13,07:44:36,18,09,1, 12.0,1,1, 4.947, 10494.042, 427.556, 52820.296 24/04/13,07:44:36,19,09,1, 12.0,1,1, 4.947, 10494.016, 427.554, 52820.282 24/04/13,07:44:37,00,09,1, 11.9,1,1, 4.950, 10494.015, 427.554, 52820.282 24/04/13,07:44:37,01,09,1, 11.9,1,1, 4.950, 10494.026, 427.547, 52820.290 24/04/13,07:44:37,02,09,1, 11.9,1,1, 4.950, 10494.016, 427.534, 52820.293 24/04/13,07:44:37,03,09,1, 11.9,1,1, 4.950, 10494.010, 427.547, 52820.292 24/04/13,07:44:37,04,09,1, 11.9,1,1, 4.950, 10494.021, 427.544, 52820.309 24/04/13,07:44:37,05,09,1, 11.9,1,1, 4.950, 10494.020, 427.554, 52820.326 24/04/13,07:44:37,06,09,1, 11.9,1,1, 4.950, 10494.005, 427.544, 52820.252 24/04/13,07:44:37,07,09,1, 11.9,1,1, 4.950, 10493.999, 427.551, 52820.254 24/04/13,07:44:37,08,09,1, 11.9,1,1, 4.950, 10494.023, 427.530, 52820.276 24/04/13,07:44:37,09,09,1, 11.9,1,1, 4.950, 10494.010, 427.550, 52820.315 24/04/13,07:44:37,10,09,1, 11.9,1,1, 4.950, 10493.992, 427.543, 52820.263 24/04/13,07:44:37,11,09,1, 11.9,1,1, 4.950, 10494.020, 427.535, 52820.264 24/04/13,07:44:37,12,09,1, 11.9,1,1, 4.950, 10494.013, 427.545, 52820.243 24/04/13,07:44:37,13,09,1, 11.9,1,1, 4.950, 10494.012, 427.574, 52820.376 24/04/13,07:44:37,14,09,1, 11.9,1,1, 4.950, 10494.039, 427.563, 52820.230 24/04/13,07:44:37,15,09,1, 11.9,1,1, 4.950, 10494.025, 427.541, 52820.245 24/04/13,07:44:37,16,09,1, 11.9,1,1, 4.950, 10493.997, 427.534, 52820.301 24/04/13,07:44:37,17,09,1, 11.9,1,1, 4.950, 10494.009, 427.531, 52820.297 24/04/13,07:44:37,18,09,1, 11.9,1,1, 4.950, 10494.011, 427.546, 52820.291 24/04/13,07:44:37,19,09,1, 11.9,1,1, 4.950, 10494.017, 427.550, 52820.305 24/04/13,07:44:38,00,09,1, 11.8,1,1, 4.945, 10494.015, 427.550, 52820.305 24/04/13,07:44:38,01,09,1, 11.8,1,1, 4.945, 10494.001, 427.535, 52820.279 24/04/13,07:44:38,02,09,1, 11.8,1,1, 4.945, 10494.009, 427.525, 52820.288 24/04/13,07:44:38,03,09,1, 11.8,1,1, 4.945, 10493.985, 427.546, 52820.262 24/04/13,07:44:38,04,09,1, 11.8,1,1, 4.945, 10494.004, 427.523, 52820.313 24/04/13,07:44:38,05,09,1, 11.8,1,1, 4.945, 10494.020, 427.532, 52820.343 24/04/13,07:44:38,06,09,1, 11.8,1,1, 4.945, 10493.995, 427.531, 52820.266 24/04/13,07:44:38,07,09,1, 11.8,1,1, 4.945, 10494.008, 427.535, 52820.343 24/04/13,07:44:38,08,09,1, 11.8,1,1, 4.945, 10493.993, 427.521, 52820.227 24/04/13,07:44:38,09,09,1, 11.8,1,1, 4.945, 10493.985, 427.548, 52820.299 24/04/13,07:44:38,10,09,1, 11.8,1,1, 4.945, 10494.009, 427.520, 52820.273 24/04/13,07:44:38,11,09,1, 11.8,1,1, 4.945, 10494.000, 427.533, 52820.280 24/04/13,07:44:38,12,09,1, 11.8,1,1, 4.945, 10493.965, 427.547, 52820.253 24/04/13,07:44:38,13,09,1, 11.8,1,1, 4.945, 10493.993, 427.511, 52820.321 24/04/13,07:44:38,14,09,1, 11.8,1,1, 4.945, 10494.006, 427.526, 52820.224 24/04/13,07:44:38,15,09,1, 11.8,1,1, 4.945, 10493.977, 427.515, 52820.357 24/04/13,07:44:38,16,09,1, 11.8,1,1, 4.945, 10493.981, 427.505, 52820.311 24/04/13,07:44:38,17,09,1, 11.8,1,1, 4.945, 10493.976, 427.530, 52820.308 24/04/13,07:44:38,18,09,1, 11.8,1,1, 4.945, 10494.000, 427.538, 52820.371 24/04/13,07:44:38,19,09,1, 11.8,1,1, 4.945, 10494.008, 427.519, 52820.283 24/04/13,07:44:39,00,09,1, 11.9,1,1, 4.949, 10494.007, 427.519, 52820.283 24/04/13,07:44:39,01,09,1, 11.9,1,1, 4.949, 10493.991, 427.544, 52820.235 24/04/13,07:44:39,02,09,1, 11.9,1,1, 4.949, 10493.972, 427.537, 52820.339 24/04/13,07:44:39,03,09,1, 11.9,1,1, 4.949, 10493.992, 427.535, 52820.311 24/04/13,07:44:39,04,09,1, 11.9,1,1, 4.949, 10493.972, 427.518, 52820.230 24/04/13,07:44:39,05,09,1, 11.9,1,1, 4.949, 10493.987, 427.514, 52820.291 24/04/13,07:44:39,06,09,1, 11.9,1,1, 4.949, 10493.969, 427.530, 52820.339 24/04/13,07:44:39,07,09,1, 11.9,1,1, 4.949, 10493.975, 427.523, 52820.317 24/04/13,07:44:39,08,09,1, 11.9,1,1, 4.949, 10493.981, 427.513, 52820.263 24/04/13,07:44:39,09,09,1, 11.9,1,1, 4.949, 10493.989, 427.519, 52820.202 24/04/13,07:44:39,10,09,1, 11.9,1,1, 4.949, 10493.963, 427.521, 52820.274 24/04/13,07:44:39,11,09,1, 11.9,1,1, 4.949, 10493.974, 427.483, 52820.238 24/04/13,07:44:39,12,09,1, 11.9,1,1, 4.949, 10493.968, 427.481, 52820.280 24/04/13,07:44:39,13,09,1, 11.9,1,1, 4.949, 10493.976, 427.504, 52820.312 24/04/13,07:44:39,14,09,1, 11.9,1,1, 4.949, 10493.989, 427.477, 52820.182 24/04/13,07:44:39,15,09,1, 11.9,1,1, 4.949, 10493.978, 427.503, 52820.351 24/04/13,07:44:39,16,09,1, 11.9,1,1, 4.949, 10493.966, 427.489, 52820.261 24/04/13,07:44:39,17,09,1, 11.9,1,1, 4.949, 10493.989, 427.503, 52820.316 24/04/13,07:44:39,18,09,1, 11.9,1,1, 4.949, 10493.959, 427.493, 52820.279 24/04/13,07:44:39,19,09,1, 11.9,1,1, 4.949, 10493.983, 427.510, 52820.269 24/04/13,07:44:40,00,09,1, 11.9,1,1, 4.948, 10493.982, 427.510, 52820.269 24/04/13,07:44:40,01,09,1, 11.9,1,1, 4.948, 10493.985, 427.467, 52820.316 24/04/13,07:44:40,02,09,1, 11.9,1,1, 4.948, 10493.985, 427.499, 52820.283 24/04/13,07:44:40,03,09,1, 11.9,1,1, 4.948, 10493.980, 427.477, 52820.249 24/04/13,07:44:40,04,09,1, 11.9,1,1, 4.948, 10493.982, 427.503, 52820.258 24/04/13,07:44:40,05,09,1, 11.9,1,1, 4.948, 10493.989, 427.485, 52820.320 24/04/13,07:44:40,06,09,1, 11.9,1,1, 4.948, 10493.962, 427.499, 52820.308 24/04/13,07:44:40,07,09,1, 11.9,1,1, 4.948, 10493.943, 427.512, 52820.282 24/04/13,07:44:40,08,09,1, 11.9,1,1, 4.948, 10493.937, 427.523, 52820.309 24/04/13,07:44:40,09,09,1, 11.9,1,1, 4.948, 10493.954, 427.504, 52820.350 24/04/13,07:44:40,10,09,1, 11.9,1,1, 4.948, 10493.952, 427.474, 52820.304 24/04/13,07:44:40,11,09,1, 11.9,1,1, 4.948, 10493.968, 427.459, 52820.241 24/04/13,07:44:40,12,09,1, 11.9,1,1, 4.948, 10493.964, 427.487, 52820.295 24/04/13,07:44:40,13,09,1, 11.9,1,1, 4.948, 10493.969, 427.482, 52820.308 24/04/13,07:44:40,14,09,1, 11.9,1,1, 4.948, 10493.956, 427.464, 52820.301 24/04/13,07:44:40,15,09,1, 11.9,1,1, 4.948, 10493.940, 427.488, 52820.314 24/04/13,07:44:40,16,09,1, 11.9,1,1, 4.948, 10493.937, 427.481, 52820.280 24/04/13,07:44:40,17,09,1, 11.9,1,1, 4.948, 10493.960, 427.462, 52820.279 24/04/13,07:44:40,18,09,1, 11.9,1,1, 4.948, 10493.954, 427.464, 52820.304 24/04/13,07:44:40,19,09,1, 11.9,1,1, 4.948, 10493.947, 427.456, 52820.300 24/04/13,07:44:41,00,09,1, 11.9,1,1, 4.950, 10493.940, 427.456, 52820.300 24/04/13,07:44:41,01,09,1, 11.9,1,1, 4.950, 10493.963, 427.476, 52820.342 24/04/13,07:44:41,02,09,1, 11.9,1,1, 4.950, 10493.945, 427.446, 52820.280 24/04/13,07:44:41,03,09,1, 11.9,1,1, 4.950, 10493.946, 427.473, 52820.293 24/04/13,07:44:41,04,09,1, 11.9,1,1, 4.950, 10493.923, 427.457, 52820.269 24/04/13,07:44:41,05,09,1, 11.9,1,1, 4.950, 10493.935, 427.459, 52820.280 24/04/13,07:44:41,06,09,1, 11.9,1,1, 4.950, 10493.934, 427.443, 52820.281 24/04/13,07:44:41,07,09,1, 11.9,1,1, 4.950, 10493.950, 427.444, 52820.307 24/04/13,07:44:41,08,09,1, 11.9,1,1, 4.950, 10493.957, 427.445, 52820.304 24/04/13,07:44:41,09,09,1, 11.9,1,1, 4.950, 10493.945, 427.459, 52820.297 24/04/13,07:44:41,10,09,1, 11.9,1,1, 4.950, 10493.954, 427.447, 52820.290 24/04/13,07:44:41,11,09,1, 11.9,1,1, 4.950, 10493.950, 427.465, 52820.296 24/04/13,07:44:41,12,09,1, 11.9,1,1, 4.950, 10493.932, 427.480, 52820.281 24/04/13,07:44:41,13,09,1, 11.9,1,1, 4.950, 10493.949, 427.477, 52820.274 24/04/13,07:44:41,14,09,1, 11.9,1,1, 4.950, 10493.943, 427.449, 52820.292 24/04/13,07:44:41,15,09,1, 11.9,1,1, 4.950, 10493.950, 427.470, 52820.312 24/04/13,07:44:41,16,09,1, 11.9,1,1, 4.950, 10493.960, 427.432, 52820.307 24/04/13,07:44:41,17,09,1, 11.9,1,1, 4.950, 10493.956, 427.449, 52820.311 24/04/13,07:44:41,18,09,1, 11.9,1,1, 4.950, 10493.923, 427.463, 52820.280 24/04/13,07:44:41,19,09,1, 11.9,1,1, 4.950, 10493.950, 427.456, 52820.279 24/04/13,07:44:42,00,09,1, 11.9,1,1, 4.948, 10493.948, 427.456, 52820.279 24/04/13,07:44:42,01,09,1, 11.9,1,1, 4.948, 10493.943, 427.457, 52820.296 24/04/13,07:44:42,02,09,1, 11.9,1,1, 4.948, 10493.934, 427.446, 52820.323 24/04/13,07:44:42,03,09,1, 11.9,1,1, 4.948, 10493.938, 427.454, 52820.285 24/04/13,07:44:42,04,09,1, 11.9,1,1, 4.948, 10493.947, 427.443, 52820.327 24/04/13,07:44:42,05,09,1, 11.9,1,1, 4.948, 10493.946, 427.463, 52820.329 24/04/13,07:44:42,06,09,1, 11.9,1,1, 4.948, 10493.912, 427.450, 52820.319 24/04/13,07:44:42,07,09,1, 11.9,1,1, 4.948, 10493.926, 427.465, 52820.299 24/04/13,07:44:42,08,09,1, 11.9,1,1, 4.948, 10493.916, 427.462, 52820.302 24/04/13,07:44:42,09,09,1, 11.9,1,1, 4.948, 10493.929, 427.442, 52820.309 24/04/13,07:44:42,10,09,1, 11.9,1,1, 4.948, 10493.927, 427.447, 52820.287 24/04/13,07:44:42,11,09,1, 11.9,1,1, 4.948, 10493.929, 427.469, 52820.334 24/04/13,07:44:42,12,09,1, 11.9,1,1, 4.948, 10493.907, 427.468, 52820.309 24/04/13,07:44:42,13,09,1, 11.9,1,1, 4.948, 10493.923, 427.465, 52820.326 24/04/13,07:44:42,14,09,1, 11.9,1,1, 4.948, 10493.928, 427.486, 52820.318 24/04/13,07:44:42,15,09,1, 11.9,1,1, 4.948, 10493.937, 427.458, 52820.304 24/04/13,07:44:42,16,09,1, 11.9,1,1, 4.948, 10493.906, 427.479, 52820.286 24/04/13,07:44:42,17,09,1, 11.9,1,1, 4.948, 10493.893, 427.456, 52820.296 24/04/13,07:44:42,18,09,1, 11.9,1,1, 4.948, 10493.917, 427.445, 52820.281 24/04/13,07:44:42,19,09,1, 11.9,1,1, 4.948, 10493.916, 427.447, 52820.277 24/04/13,07:44:43,00,10,1, 11.9,1,1, 4.948, 10493.915, 427.447, 52820.277 24/04/13,07:44:43,01,10,1, 11.9,1,1, 4.948, 10493.880, 427.450, 52820.363 24/04/13,07:44:43,02,10,1, 11.9,1,1, 4.948, 10493.906, 427.443, 52820.314 24/04/13,07:44:43,03,10,1, 11.9,1,1, 4.948, 10493.917, 427.459, 52820.320 24/04/13,07:44:43,04,10,1, 11.9,1,1, 4.948, 10493.904, 427.472, 52820.260 24/04/13,07:44:43,05,10,1, 11.9,1,1, 4.948, 10493.928, 427.444, 52820.320 24/04/13,07:44:43,06,10,1, 11.9,1,1, 4.948, 10493.913, 427.441, 52820.277 24/04/13,07:44:43,07,10,1, 11.9,1,1, 4.948, 10493.924, 427.457, 52820.290 24/04/13,07:44:43,08,10,1, 11.9,1,1, 4.948, 10493.895, 427.459, 52820.332 24/04/13,07:44:43,09,10,1, 11.9,1,1, 4.948, 10493.896, 427.452, 52820.270 24/04/13,07:44:43,10,10,1, 11.9,1,1, 4.948, 10493.896, 427.440, 52820.269 24/04/13,07:44:43,11,10,1, 11.9,1,1, 4.948, 10493.903, 427.451, 52820.279 24/04/13,07:44:43,12,10,1, 11.9,1,1, 4.948, 10493.928, 427.462, 52820.294 24/04/13,07:44:43,13,10,1, 11.9,1,1, 4.948, 10493.905, 427.463, 52820.347 24/04/13,07:44:43,14,10,1, 11.9,1,1, 4.948, 10493.902, 427.446, 52820.307 24/04/13,07:44:43,15,10,1, 11.9,1,1, 4.948, 10493.920, 427.463, 52820.318 24/04/13,07:44:43,16,10,1, 11.9,1,1, 4.948, 10493.903, 427.433, 52820.276 24/04/13,07:44:43,17,10,1, 11.9,1,1, 4.948, 10493.903, 427.447, 52820.307 24/04/13,07:44:43,18,10,1, 11.9,1,1, 4.948, 10493.910, 427.464, 52820.304 24/04/13,07:44:43,19,10,1, 11.9,1,1, 4.948, 10493.888, 427.440, 52820.306 24/04/13,07:44:44,00,10,1, 11.9,1,1, 4.948, 10493.882, 427.440, 52820.306 24/04/13,07:44:44,01,10,1, 11.9,1,1, 4.948, 10493.913, 427.447, 52820.265 24/04/13,07:44:44,02,10,1, 11.9,1,1, 4.948, 10493.892, 427.449, 52820.338 24/04/13,07:44:44,03,10,1, 11.9,1,1, 4.948, 10493.880, 427.440, 52820.386 24/04/13,07:44:44,04,10,1, 11.9,1,1, 4.948, 10493.893, 427.448, 52820.235 24/04/13,07:44:44,05,10,1, 11.9,1,1, 4.948, 10493.881, 427.428, 52820.296 24/04/13,07:44:44,06,10,1, 11.9,1,1, 4.948, 10493.887, 427.443, 52820.316 24/04/13,07:44:44,07,10,1, 11.9,1,1, 4.948, 10493.898, 427.454, 52820.304 24/04/13,07:44:44,08,10,1, 11.9,1,1, 4.948, 10493.880, 427.427, 52820.298 24/04/13,07:44:44,09,10,1, 11.9,1,1, 4.948, 10493.886, 427.441, 52820.291 24/04/13,07:44:44,10,10,1, 11.9,1,1, 4.948, 10493.858, 427.426, 52820.296 24/04/13,07:44:44,11,10,1, 11.9,1,1, 4.948, 10493.869, 427.418, 52820.303 24/04/13,07:44:44,12,10,1, 11.9,1,1, 4.948, 10493.872, 427.431, 52820.272 24/04/13,07:44:44,13,10,1, 11.9,1,1, 4.948, 10493.867, 427.442, 52820.271 24/04/13,07:44:44,14,10,1, 11.9,1,1, 4.948, 10493.859, 427.456, 52820.257 24/04/13,07:44:44,15,10,1, 11.9,1,1, 4.948, 10493.902, 427.447, 52820.326 24/04/13,07:44:44,16,10,1, 11.9,1,1, 4.948, 10493.871, 427.428, 52820.292 24/04/13,07:44:44,17,10,1, 11.9,1,1, 4.948, 10493.883, 427.439, 52820.252 24/04/13,07:44:44,18,10,1, 11.9,1,1, 4.948, 10493.875, 427.432, 52820.283 24/04/13,07:44:44,19,10,1, 11.9,1,1, 4.948, 10493.872, 427.417, 52820.250 24/04/13,07:44:45,00,08,1, 11.9,1,1, 4.949, 10493.865, 427.417, 52820.250 24/04/13,07:44:45,01,08,1, 11.9,1,1, 4.949, 10493.870, 427.431, 52820.292 24/04/13,07:44:45,02,08,1, 11.9,1,1, 4.949, 10493.887, 427.418, 52820.236 24/04/13,07:44:45,03,08,1, 11.9,1,1, 4.949, 10493.884, 427.422, 52820.308 24/04/13,07:44:45,04,08,1, 11.9,1,1, 4.949, 10493.897, 427.452, 52820.257 24/04/13,07:44:45,05,08,1, 11.9,1,1, 4.949, 10493.877, 427.445, 52820.262 24/04/13,07:44:45,06,08,1, 11.9,1,1, 4.949, 10493.883, 427.436, 52820.228 24/04/13,07:44:45,07,08,1, 11.9,1,1, 4.949, 10493.857, 427.417, 52820.246 24/04/13,07:44:45,08,08,1, 11.9,1,1, 4.949, 10493.870, 427.454, 52820.365 24/04/13,07:44:45,09,08,1, 11.9,1,1, 4.949, 10493.883, 427.431, 52820.244 24/04/13,07:44:45,10,08,1, 11.9,1,1, 4.949, 10493.858, 427.423, 52820.263 24/04/13,07:44:45,11,08,1, 11.9,1,1, 4.949, 10493.862, 427.436, 52820.260 24/04/13,07:44:45,12,08,1, 11.9,1,1, 4.949, 10493.886, 427.455, 52820.333 24/04/13,07:44:45,13,08,1, 11.9,1,1, 4.949, 10493.848, 427.432, 52820.274 24/04/13,07:44:45,14,08,1, 11.9,1,1, 4.949, 10493.847, 427.420, 52820.312 24/04/13,07:44:45,15,08,1, 11.9,1,1, 4.949, 10493.859, 427.433, 52820.254 24/04/13,07:44:45,16,08,1, 11.9,1,1, 4.949, 10493.871, 427.427, 52820.254 24/04/13,07:44:45,17,08,1, 11.9,1,1, 4.949, 10493.841, 427.455, 52820.320 24/04/13,07:44:45,18,08,1, 11.9,1,1, 4.949, 10493.862, 427.419, 52820.252 24/04/13,07:44:45,19,08,1, 11.9,1,1, 4.949, 10493.843, 427.411, 52820.297 24/04/13,07:44:46,00,08,1, 11.9,1,1, 4.951, 10493.840, 427.411, 52820.297 24/04/13,07:44:46,01,08,1, 11.9,1,1, 4.951, 10493.862, 427.412, 52820.253 24/04/13,07:44:46,02,08,1, 11.9,1,1, 4.951, 10493.823, 427.446, 52820.481 24/04/13,07:44:46,03,08,1, 11.9,1,1, 4.951, 10493.870, 427.429, 52820.331 24/04/13,07:44:46,04,08,1, 11.9,1,1, 4.951, 10493.864, 427.402, 52820.197 24/04/13,07:44:46,05,08,1, 11.9,1,1, 4.951, 10493.847, 427.436, 52820.319 24/04/13,07:44:46,06,08,1, 11.9,1,1, 4.951, 10493.840, 427.424, 52820.310 24/04/13,07:44:46,07,08,1, 11.9,1,1, 4.951, 10493.850, 427.447, 52820.303 24/04/13,07:44:46,08,08,1, 11.9,1,1, 4.951, 10493.860, 427.396, 52820.259 24/04/13,07:44:46,09,08,1, 11.9,1,1, 4.951, 10493.818, 427.426, 52820.435 24/04/13,07:44:46,10,08,1, 11.9,1,1, 4.951, 10493.887, 427.417, 52820.306 24/04/13,07:44:46,11,08,1, 11.9,1,1, 4.951, 10493.884, 427.405, 52820.212 24/04/13,07:44:46,12,08,1, 11.9,1,1, 4.951, 10493.848, 427.425, 52820.519 24/04/13,07:44:46,13,08,1, 11.9,1,1, 4.951, 10493.836, 427.425, 52820.334 24/04/13,07:44:46,14,08,1, 11.9,1,1, 4.951, 10493.846, 427.419, 52820.290 24/04/13,07:44:46,15,08,1, 11.9,1,1, 4.951, 10493.855, 427.409, 52820.324 24/04/13,07:44:46,16,08,1, 11.9,1,1, 4.951, 10493.858, 427.393, 52820.308 24/04/13,07:44:46,17,08,1, 11.9,1,1, 4.951, 10493.837, 427.405, 52820.308 24/04/13,07:44:46,18,08,1, 11.9,1,1, 4.951, 10493.837, 427.390, 52820.318 24/04/13,07:44:46,19,08,1, 11.9,1,1, 4.951, 10493.854, 427.410, 52820.330 24/04/13,07:44:47,00,08,1, 11.9,1,1, 4.945, 10493.848, 427.410, 52820.330 24/04/13,07:44:47,01,08,1, 11.9,1,1, 4.945, 10493.865, 427.407, 52820.250 24/04/13,07:44:47,02,08,1, 11.9,1,1, 4.945, 10493.832, 427.430, 52820.341 24/04/13,07:44:47,03,08,1, 11.9,1,1, 4.945, 10493.863, 427.372, 52820.340 24/04/13,07:44:47,04,08,1, 11.9,1,1, 4.945, 10493.852, 427.397, 52820.311 24/04/13,07:44:47,05,08,1, 11.9,1,1, 4.945, 10493.848, 427.390, 52820.288 24/04/13,07:44:47,06,08,1, 11.9,1,1, 4.945, 10493.830, 427.381, 52820.355 24/04/13,07:44:47,07,08,1, 11.9,1,1, 4.945, 10493.815, 427.406, 52820.387 24/04/13,07:44:47,08,08,1, 11.9,1,1, 4.945, 10493.842, 427.391, 52820.325 24/04/13,07:44:47,09,08,1, 11.9,1,1, 4.945, 10493.828, 427.385, 52820.283 24/04/13,07:44:47,10,08,1, 11.9,1,1, 4.945, 10493.802, 427.374, 52820.317 24/04/13,07:44:47,11,08,1, 11.9,1,1, 4.945, 10493.827, 427.384, 52820.265 24/04/13,07:44:47,12,08,1, 11.9,1,1, 4.945, 10493.799, 427.402, 52820.335 24/04/13,07:44:47,13,08,1, 11.9,1,1, 4.945, 10493.809, 427.391, 52820.355 24/04/13,07:44:47,14,08,1, 11.9,1,1, 4.945, 10493.816, 427.381, 52820.322 24/04/13,07:44:47,15,08,1, 11.9,1,1, 4.945, 10493.816, 427.385, 52820.302 24/04/13,07:44:47,16,08,1, 11.9,1,1, 4.945, 10493.836, 427.380, 52820.296 24/04/13,07:44:47,17,08,1, 11.9,1,1, 4.945, 10493.821, 427.372, 52820.264 24/04/13,07:44:47,18,08,1, 11.9,1,1, 4.945, 10493.819, 427.396, 52820.295 24/04/13,07:44:47,19,08,1, 11.9,1,1, 4.945, 10493.801, 427.379, 52820.301 24/04/13,07:44:48,00,08,1, 11.9,1,1, 4.948, 10493.798, 427.379, 52820.301 24/04/13,07:44:48,01,08,1, 11.9,1,1, 4.948, 10493.808, 427.367, 52820.261 24/04/13,07:44:48,02,08,1, 11.9,1,1, 4.948, 10493.818, 427.362, 52820.295 24/04/13,07:44:48,03,08,1, 11.9,1,1, 4.948, 10493.794, 427.394, 52820.369 24/04/13,07:44:48,04,08,1, 11.9,1,1, 4.948, 10493.825, 427.391, 52820.282 24/04/13,07:44:48,05,08,1, 11.9,1,1, 4.948, 10493.801, 427.403, 52820.317 24/04/13,07:44:48,06,08,1, 11.9,1,1, 4.948, 10493.798, 427.364, 52820.344 24/04/13,07:44:48,07,08,1, 11.9,1,1, 4.948, 10493.826, 427.358, 52820.256 24/04/13,07:44:48,08,08,1, 11.9,1,1, 4.948, 10493.795, 427.357, 52820.270 24/04/13,07:44:48,09,08,1, 11.9,1,1, 4.948, 10493.813, 427.375, 52820.309 24/04/13,07:44:48,10,08,1, 11.9,1,1, 4.948, 10493.822, 427.375, 52820.304 24/04/13,07:44:48,11,08,1, 11.9,1,1, 4.948, 10493.814, 427.391, 52820.335 24/04/13,07:44:48,12,08,1, 11.9,1,1, 4.948, 10493.787, 427.368, 52820.315 24/04/13,07:44:48,13,08,1, 11.9,1,1, 4.948, 10493.813, 427.361, 52820.356 24/04/13,07:44:48,14,08,1, 11.9,1,1, 4.948, 10493.799, 427.364, 52820.351 24/04/13,07:44:48,15,08,1, 11.9,1,1, 4.948, 10493.821, 427.384, 52820.356 24/04/13,07:44:48,16,08,1, 11.9,1,1, 4.948, 10493.812, 427.381, 52820.320 24/04/13,07:44:48,17,08,1, 11.9,1,1, 4.948, 10493.807, 427.366, 52820.329 24/04/13,07:44:48,18,08,1, 11.9,1,1, 4.948, 10493.790, 427.368, 52820.220 24/04/13,07:44:48,19,08,1, 11.9,1,1, 4.948, 10493.788, 427.359, 52820.262 24/04/13,07:44:49,00,08,1, 11.9,1,1, 4.951, 10493.782, 427.359, 52820.262 24/04/13,07:44:49,01,08,1, 11.9,1,1, 4.951, 10493.788, 427.392, 52820.334 24/04/13,07:44:49,02,08,1, 11.9,1,1, 4.951, 10493.788, 427.360, 52820.270 24/04/13,07:44:49,03,08,1, 11.9,1,1, 4.951, 10493.797, 427.382, 52820.308 24/04/13,07:44:49,04,08,1, 11.9,1,1, 4.951, 10493.792, 427.365, 52820.347 24/04/13,07:44:49,05,08,1, 11.9,1,1, 4.951, 10493.783, 427.379, 52820.354 24/04/13,07:44:49,06,08,1, 11.9,1,1, 4.951, 10493.794, 427.358, 52820.366 24/04/13,07:44:49,07,08,1, 11.9,1,1, 4.951, 10493.770, 427.370, 52820.338 24/04/13,07:44:49,08,08,1, 11.9,1,1, 4.951, 10493.818, 427.350, 52820.322 24/04/13,07:44:49,09,08,1, 11.9,1,1, 4.951, 10493.795, 427.376, 52820.304 24/04/13,07:44:49,10,08,1, 11.9,1,1, 4.951, 10493.814, 427.377, 52820.318 24/04/13,07:44:49,11,08,1, 11.9,1,1, 4.951, 10493.801, 427.366, 52820.340 24/04/13,07:44:49,12,08,1, 11.9,1,1, 4.951, 10493.810, 427.362, 52820.333 24/04/13,07:44:49,13,08,1, 11.9,1,1, 4.951, 10493.786, 427.375, 52820.353 24/04/13,07:44:49,14,08,1, 11.9,1,1, 4.951, 10493.791, 427.356, 52820.379 24/04/13,07:44:49,15,08,1, 11.9,1,1, 4.951, 10493.783, 427.353, 52820.344 24/04/13,07:44:49,16,08,1, 11.9,1,1, 4.951, 10493.771, 427.355, 52820.359 24/04/13,07:44:49,17,08,1, 11.9,1,1, 4.951, 10493.774, 427.345, 52820.283 24/04/13,07:44:49,18,08,1, 11.9,1,1, 4.951, 10493.766, 427.365, 52820.312 24/04/13,07:44:49,19,08,1, 11.9,1,1, 4.951, 10493.785, 427.359, 52820.301 24/04/13,07:44:50,00,08,1, 11.9,1,1, 4.948, 10493.782, 427.359, 52820.301 24/04/13,07:44:50,01,08,1, 11.9,1,1, 4.948, 10493.797, 427.332, 52820.321 24/04/13,07:44:50,02,08,1, 11.9,1,1, 4.948, 10493.787, 427.354, 52820.368 24/04/13,07:44:50,03,08,1, 11.9,1,1, 4.948, 10493.790, 427.345, 52820.333 24/04/13,07:44:50,04,08,1, 11.9,1,1, 4.948, 10493.784, 427.344, 52820.332 24/04/13,07:44:50,05,08,1, 11.9,1,1, 4.948, 10493.788, 427.355, 52820.325 24/04/13,07:44:50,06,08,1, 11.9,1,1, 4.948, 10493.778, 427.346, 52820.325 24/04/13,07:44:50,07,08,1, 11.9,1,1, 4.948, 10493.787, 427.323, 52820.300 24/04/13,07:44:50,08,08,1, 11.9,1,1, 4.948, 10493.784, 427.326, 52820.292 24/04/13,07:44:50,09,08,1, 11.9,1,1, 4.948, 10493.772, 427.327, 52820.336 24/04/13,07:44:50,10,08,1, 11.9,1,1, 4.948, 10493.789, 427.339, 52820.284 24/04/13,07:44:50,11,08,1, 11.9,1,1, 4.948, 10493.780, 427.347, 52820.443 24/04/13,07:44:50,12,08,1, 11.9,1,1, 4.948, 10493.793, 427.349, 52820.245 24/04/13,07:44:50,13,08,1, 11.9,1,1, 4.948, 10493.806, 427.348, 52820.288 24/04/13,07:44:50,14,08,1, 11.9,1,1, 4.948, 10493.786, 427.309, 52820.269 24/04/13,07:44:50,15,08,1, 11.9,1,1, 4.948, 10493.778, 427.337, 52820.315 24/04/13,07:44:50,16,08,1, 11.9,1,1, 4.948, 10493.770, 427.295, 52820.386 24/04/13,07:44:50,17,08,1, 11.9,1,1, 4.948, 10493.764, 427.325, 52820.357 24/04/13,07:44:50,18,08,1, 11.9,1,1, 4.948, 10493.781, 427.308, 52820.378 24/04/13,07:44:50,19,08,1, 11.9,1,1, 4.948, 10493.792, 427.312, 52820.350 24/04/13,07:44:51,00,08,1, 11.9,1,1, 4.949, 10493.790, 427.312, 52820.350 24/04/13,07:44:51,01,08,1, 11.9,1,1, 4.949, 10493.769, 427.334, 52820.312 24/04/13,07:44:51,02,08,1, 11.9,1,1, 4.949, 10493.768, 427.342, 52820.307 24/04/13,07:44:51,03,08,1, 11.9,1,1, 4.949, 10493.784, 427.341, 52820.342 24/04/13,07:44:51,04,08,1, 11.9,1,1, 4.949, 10493.767, 427.306, 52820.232 24/04/13,07:44:51,05,08,1, 11.9,1,1, 4.949, 10493.783, 427.330, 52820.311 24/04/13,07:44:51,06,08,1, 11.9,1,1, 4.949, 10493.765, 427.322, 52820.339 24/04/13,07:44:51,07,08,1, 11.9,1,1, 4.949, 10493.768, 427.325, 52820.312 24/04/13,07:44:51,08,08,1, 11.9,1,1, 4.949, 10493.755, 427.344, 52820.285 24/04/13,07:44:51,09,08,1, 11.9,1,1, 4.949, 10493.792, 427.315, 52820.303 24/04/13,07:44:51,10,08,1, 11.9,1,1, 4.949, 10493.766, 427.326, 52820.295 24/04/13,07:44:51,11,08,1, 11.9,1,1, 4.949, 10493.724, 427.311, 52820.314 24/04/13,07:44:51,12,08,1, 11.9,1,1, 4.949, 10493.741, 427.317, 52820.258 24/04/13,07:44:51,13,08,1, 11.9,1,1, 4.949, 10493.753, 427.310, 52820.276 24/04/13,07:44:51,14,08,1, 11.9,1,1, 4.949, 10493.776, 427.306, 52820.269 24/04/13,07:44:51,15,08,1, 11.9,1,1, 4.949, 10493.753, 427.320, 52820.282 24/04/13,07:44:51,16,08,1, 11.9,1,1, 4.949, 10493.772, 427.312, 52820.061 24/04/13,07:44:51,17,08,1, 11.9,1,1, 4.949, 10493.726, 427.324, 52820.266 24/04/13,07:44:51,18,08,1, 11.9,1,1, 4.949, 10493.773, 427.344, 52820.346 24/04/13,07:44:51,19,08,1, 11.9,1,1, 4.949, 10493.723, 427.336, 52820.357 24/04/13,07:44:52,00,08,1, 11.8,1,1, 4.950, 10493.715, 427.336, 52820.357 24/04/13,07:44:52,01,08,1, 11.8,1,1, 4.950, 10493.746, 427.342, 52820.267 24/04/13,07:44:52,02,08,1, 11.8,1,1, 4.950, 10493.713, 427.322, 52820.366 24/04/13,07:44:52,03,08,1, 11.8,1,1, 4.950, 10493.755, 427.318, 52820.296 24/04/13,07:44:52,04,08,1, 11.8,1,1, 4.950, 10493.740, 427.327, 52820.311 24/04/13,07:44:52,05,08,1, 11.8,1,1, 4.950, 10493.746, 427.331, 52820.339 24/04/13,07:44:52,06,08,1, 11.8,1,1, 4.950, 10493.752, 427.330, 52820.306 24/04/13,07:44:52,07,08,1, 11.8,1,1, 4.950, 10493.766, 427.330, 52820.297 24/04/13,07:44:52,08,08,1, 11.8,1,1, 4.950, 10493.728, 427.335, 52820.269 24/04/13,07:44:52,09,08,1, 11.8,1,1, 4.950, 10493.740, 427.325, 52820.336 24/04/13,07:44:52,10,08,1, 11.8,1,1, 4.950, 10493.740, 427.332, 52820.326 24/04/13,07:44:52,11,08,1, 11.8,1,1, 4.950, 10493.709, 427.303, 52820.280 24/04/13,07:44:52,12,08,1, 11.8,1,1, 4.950, 10493.754, 427.325, 52820.260 24/04/13,07:44:52,13,08,1, 11.8,1,1, 4.950, 10493.750, 427.317, 52820.255 24/04/13,07:44:52,14,08,1, 11.8,1,1, 4.950, 10493.759, 427.313, 52820.308 24/04/13,07:44:52,15,08,1, 11.8,1,1, 4.950, 10493.757, 427.308, 52820.314 24/04/13,07:44:52,16,08,1, 11.8,1,1, 4.950, 10493.736, 427.304, 52820.242 24/04/13,07:44:52,17,08,1, 11.8,1,1, 4.950, 10493.730, 427.301, 52820.266 24/04/13,07:44:52,18,08,1, 11.8,1,1, 4.950, 10493.718, 427.314, 52820.311 24/04/13,07:44:52,19,08,1, 11.8,1,1, 4.950, 10493.751, 427.314, 52820.349 24/04/13,07:44:53,00,08,1, 11.9,1,1, 4.948, 10493.748, 427.314, 52820.349 24/04/13,07:44:53,01,08,1, 11.9,1,1, 4.948, 10493.735, 427.314, 52820.355 24/04/13,07:44:53,02,08,1, 11.9,1,1, 4.948, 10493.739, 427.347, 52820.298 24/04/13,07:44:53,03,08,1, 11.9,1,1, 4.948, 10493.757, 427.325, 52820.242 24/04/13,07:44:53,04,08,1, 11.9,1,1, 4.948, 10493.745, 427.334, 52820.264 24/04/13,07:44:53,05,08,1, 11.9,1,1, 4.948, 10493.725, 427.304, 52820.294 24/04/13,07:44:53,06,08,1, 11.9,1,1, 4.948, 10493.734, 427.321, 52820.303 24/04/13,07:44:53,07,08,1, 11.9,1,1, 4.948, 10493.719, 427.312, 52820.282 24/04/13,07:44:53,08,08,1, 11.9,1,1, 4.948, 10493.737, 427.296, 52820.285 24/04/13,07:44:53,09,08,1, 11.9,1,1, 4.948, 10493.725, 427.310, 52820.281 24/04/13,07:44:53,10,08,1, 11.9,1,1, 4.948, 10493.728, 427.303, 52820.310 24/04/13,07:44:53,11,08,1, 11.9,1,1, 4.948, 10493.732, 427.277, 52820.275 24/04/13,07:44:53,12,08,1, 11.9,1,1, 4.948, 10493.752, 427.305, 52820.310 24/04/13,07:44:53,13,08,1, 11.9,1,1, 4.948, 10493.727, 427.296, 52820.312 24/04/13,07:44:53,14,08,1, 11.9,1,1, 4.948, 10493.728, 427.307, 52820.327 24/04/13,07:44:53,15,08,1, 11.9,1,1, 4.948, 10493.725, 427.299, 52820.326 24/04/13,07:44:53,16,08,1, 11.9,1,1, 4.948, 10493.738, 427.303, 52820.310 24/04/13,07:44:53,17,08,1, 11.9,1,1, 4.948, 10493.722, 427.290, 52820.262 24/04/13,07:44:53,18,08,1, 11.9,1,1, 4.948, 10493.706, 427.303, 52820.339 24/04/13,07:44:53,19,08,1, 11.9,1,1, 4.948, 10493.731, 427.283, 52820.291 24/04/13,07:44:54,00,08,1, 11.9,1,1, 4.948, 10493.723, 427.283, 52820.291 24/04/13,07:44:54,01,08,1, 11.9,1,1, 4.948, 10493.705, 427.320, 52820.326 24/04/13,07:44:54,02,08,1, 11.9,1,1, 4.948, 10493.693, 427.286, 52820.327 24/04/13,07:44:54,03,08,1, 11.9,1,1, 4.948, 10493.703, 427.307, 52820.342 24/04/13,07:44:54,04,08,1, 11.9,1,1, 4.948, 10493.696, 427.311, 52820.308 24/04/13,07:44:54,05,08,1, 11.9,1,1, 4.948, 10493.734, 427.274, 52820.322 24/04/13,07:44:54,06,08,1, 11.9,1,1, 4.948, 10493.715, 427.293, 52820.338 24/04/13,07:44:54,07,08,1, 11.9,1,1, 4.948, 10493.713, 427.275, 52820.341 24/04/13,07:44:54,08,08,1, 11.9,1,1, 4.948, 10493.665, 427.277, 52820.325 24/04/13,07:44:54,09,08,1, 11.9,1,1, 4.948, 10493.704, 427.275, 52820.342 24/04/13,07:44:54,10,08,1, 11.9,1,1, 4.948, 10493.722, 427.280, 52820.289 24/04/13,07:44:54,11,08,1, 11.9,1,1, 4.948, 10493.722, 427.293, 52820.283 24/04/13,07:44:54,12,08,1, 11.9,1,1, 4.948, 10493.709, 427.302, 52820.348 24/04/13,07:44:54,13,08,1, 11.9,1,1, 4.948, 10493.721, 427.282, 52820.340 24/04/13,07:44:54,14,08,1, 11.9,1,1, 4.948, 10493.710, 427.308, 52820.289 24/04/13,07:44:54,15,08,1, 11.9,1,1, 4.948, 10493.703, 427.288, 52820.285 24/04/13,07:44:54,16,08,1, 11.9,1,1, 4.948, 10493.697, 427.280, 52820.308 24/04/13,07:44:54,17,08,1, 11.9,1,1, 4.948, 10493.719, 427.300, 52820.339 24/04/13,07:44:54,18,08,1, 11.9,1,1, 4.948, 10493.684, 427.308, 52820.374 24/04/13,07:44:54,19,08,1, 11.9,1,1, 4.948, 10493.695, 427.276, 52820.333 24/04/13,07:44:55,00,08,1, 11.9,1,1, 4.947, 10493.690, 427.276, 52820.333 24/04/13,07:44:55,01,08,1, 11.9,1,1, 4.947, 10493.717, 427.298, 52820.293 24/04/13,07:44:55,02,08,1, 11.9,1,1, 4.947, 10493.713, 427.278, 52820.299 24/04/13,07:44:55,03,08,1, 11.9,1,1, 4.947, 10493.727, 427.261, 52820.231 24/04/13,07:44:55,04,08,1, 11.9,1,1, 4.947, 10493.689, 427.265, 52820.372 24/04/13,07:44:55,05,08,1, 11.9,1,1, 4.947, 10493.714, 427.284, 52820.298 24/04/13,07:44:55,06,08,1, 11.9,1,1, 4.947, 10493.709, 427.275, 52820.252 24/04/13,07:44:55,07,08,1, 11.9,1,1, 4.947, 10493.672, 427.260, 52820.299 24/04/13,07:44:55,08,08,1, 11.9,1,1, 4.947, 10493.694, 427.261, 52820.284 24/04/13,07:44:55,09,08,1, 11.9,1,1, 4.947, 10493.700, 427.239, 52820.273 24/04/13,07:44:55,10,08,1, 11.9,1,1, 4.947, 10493.682, 427.260, 52820.244 24/04/13,07:44:55,11,08,1, 11.9,1,1, 4.947, 10493.679, 427.282, 52820.285 24/04/13,07:44:55,12,08,1, 11.9,1,1, 4.947, 10493.695, 427.266, 52820.296 24/04/13,07:44:55,13,08,1, 11.9,1,1, 4.947, 10493.686, 427.267, 52820.267 24/04/13,07:44:55,14,08,1, 11.9,1,1, 4.947, 10493.712, 427.258, 52820.295 24/04/13,07:44:55,15,08,1, 11.9,1,1, 4.947, 10493.693, 427.242, 52820.301 24/04/13,07:44:55,16,08,1, 11.9,1,1, 4.947, 10493.655, 427.252, 52820.248 24/04/13,07:44:55,17,08,1, 11.9,1,1, 4.947, 10493.680, 427.250, 52820.314 24/04/13,07:44:55,18,08,1, 11.9,1,1, 4.947, 10493.709, 427.244, 52820.314 24/04/13,07:44:55,19,08,1, 11.9,1,1, 4.947, 10493.662, 427.250, 52820.264 24/04/13,07:44:56,00,08,1, 11.9,1,1, 4.953, 10493.656, 427.250, 52820.264 24/04/13,07:44:56,01,08,1, 11.9,1,1, 4.953, 10493.674, 427.240, 52820.273 24/04/13,07:44:56,02,08,1, 11.9,1,1, 4.953, 10493.684, 427.260, 52820.256 24/04/13,07:44:56,03,08,1, 11.9,1,1, 4.953, 10493.660, 427.260, 52820.278 24/04/13,07:44:56,04,08,1, 11.9,1,1, 4.953, 10493.675, 427.278, 52820.241 24/04/13,07:44:56,05,08,1, 11.9,1,1, 4.953, 10493.672, 427.259, 52820.254 24/04/13,07:44:56,06,08,1, 11.9,1,1, 4.953, 10493.697, 427.246, 52820.290 24/04/13,07:44:56,07,08,1, 11.9,1,1, 4.953, 10493.676, 427.233, 52820.214 24/04/13,07:44:56,08,08,1, 11.9,1,1, 4.953, 10493.710, 427.246, 52820.182 24/04/13,07:44:56,09,08,1, 11.9,1,1, 4.953, 10493.690, 427.248, 52820.244 24/04/13,07:44:56,10,08,1, 11.9,1,1, 4.953, 10493.676, 427.240, 52820.315 24/04/13,07:44:56,11,08,1, 11.9,1,1, 4.953, 10493.684, 427.214, 52820.199 24/04/13,07:44:56,12,08,1, 11.9,1,1, 4.953, 10493.691, 427.236, 52820.350 24/04/13,07:44:56,13,08,1, 11.9,1,1, 4.953, 10493.685, 427.246, 52820.281 24/04/13,07:44:56,14,08,1, 11.9,1,1, 4.953, 10493.708, 427.264, 52820.280 24/04/13,07:44:56,15,08,1, 11.9,1,1, 4.953, 10493.696, 427.261, 52820.353 24/04/13,07:44:56,16,08,1, 11.9,1,1, 4.953, 10493.696, 427.261, 52820.330 24/04/13,07:44:56,17,08,1, 11.9,1,1, 4.953, 10493.684, 427.258, 52820.237 24/04/13,07:44:56,18,08,1, 11.9,1,1, 4.953, 10493.667, 427.250, 52820.233 24/04/13,07:44:56,19,08,1, 11.9,1,1, 4.953, 10493.719, 427.269, 52820.297 24/04/13,07:44:57,00,08,1, 11.9,1,1, 4.948, 10493.715, 427.269, 52820.297 24/04/13,07:44:57,01,08,1, 11.9,1,1, 4.948, 10493.714, 427.279, 52820.342 24/04/13,07:44:57,02,08,1, 11.9,1,1, 4.948, 10493.716, 427.315, 52820.577 24/04/13,07:44:57,03,08,1, 11.9,1,1, 4.948, 10493.716, 427.302, 52820.625 24/04/13,07:44:57,04,08,1, 11.9,1,1, 4.948, 10493.722, 427.291, 52820.496 24/04/13,07:44:57,05,08,1, 11.9,1,1, 4.948, 10493.695, 427.324, 52820.538 24/04/13,07:44:57,06,08,1, 11.9,1,1, 4.948, 10493.694, 427.302, 52820.499 24/04/13,07:44:57,07,08,1, 11.9,1,1, 4.948, 10493.672, 427.325, 52820.549 24/04/13,07:44:57,08,08,1, 11.9,1,1, 4.948, 10493.697, 427.334, 52820.507 24/04/13,07:44:57,09,08,1, 11.9,1,1, 4.948, 10493.686, 427.323, 52820.558 24/04/13,07:44:57,10,08,1, 11.9,1,1, 4.948, 10493.703, 427.301, 52820.487 24/04/13,07:44:57,11,08,1, 11.9,1,1, 4.948, 10493.685, 427.316, 52820.481 24/04/13,07:44:57,12,08,1, 11.9,1,1, 4.948, 10493.680, 427.320, 52820.503 24/04/13,07:44:57,13,08,1, 11.9,1,1, 4.948, 10493.704, 427.331, 52820.580 24/04/13,07:44:57,14,08,1, 11.9,1,1, 4.948, 10493.672, 427.326, 52820.497 24/04/13,07:44:57,15,08,1, 11.9,1,1, 4.948, 10493.707, 427.353, 52820.536 24/04/13,07:44:57,16,08,1, 11.9,1,1, 4.948, 10493.694, 427.330, 52820.502 24/04/13,07:44:57,17,08,1, 11.9,1,1, 4.948, 10493.697, 427.338, 52820.484 24/04/13,07:44:57,18,08,1, 11.9,1,1, 4.948, 10493.691, 427.320, 52820.501 24/04/13,07:44:57,19,08,1, 11.9,1,1, 4.948, 10493.685, 427.330, 52820.513 24/04/13,07:44:58,00,08,1, 11.9,1,1, 4.952, 10493.681, 427.330, 52820.513 24/04/13,07:44:58,01,08,1, 11.9,1,1, 4.952, 10493.704, 427.326, 52820.494 24/04/13,07:44:58,02,08,1, 11.9,1,1, 4.952, 10493.716, 427.316, 52820.532 24/04/13,07:44:58,03,08,1, 11.9,1,1, 4.952, 10493.694, 427.319, 52820.550 24/04/13,07:44:58,04,08,1, 11.9,1,1, 4.952, 10493.672, 427.317, 52820.527 24/04/13,07:44:58,05,08,1, 11.9,1,1, 4.952, 10493.698, 427.334, 52820.548 24/04/13,07:44:58,06,08,1, 11.9,1,1, 4.952, 10493.719, 427.312, 52820.573 24/04/13,07:44:58,07,08,1, 11.9,1,1, 4.952, 10493.698, 427.306, 52820.494 24/04/13,07:44:58,08,08,1, 11.9,1,1, 4.952, 10493.699, 427.299, 52820.545 24/04/13,07:44:58,09,08,1, 11.9,1,1, 4.952, 10493.708, 427.303, 52820.531 24/04/13,07:44:58,10,08,1, 11.9,1,1, 4.952, 10493.712, 427.293, 52820.573 24/04/13,07:44:58,11,08,1, 11.9,1,1, 4.952, 10493.693, 427.299, 52820.518 24/04/13,07:44:58,12,08,1, 11.9,1,1, 4.952, 10493.705, 427.283, 52820.532 24/04/13,07:44:58,13,08,1, 11.9,1,1, 4.952, 10493.716, 427.299, 52820.557 24/04/13,07:44:58,14,08,1, 11.9,1,1, 4.952, 10493.708, 427.304, 52820.543 24/04/13,07:44:58,15,08,1, 11.9,1,1, 4.952, 10493.708, 427.290, 52820.507 24/04/13,07:44:58,16,08,1, 11.9,1,1, 4.952, 10493.735, 427.306, 52820.558 24/04/13,07:44:58,17,08,1, 11.9,1,1, 4.952, 10493.693, 427.308, 52820.557 24/04/13,07:44:58,18,08,1, 11.9,1,1, 4.952, 10493.717, 427.329, 52820.522 24/04/13,07:44:58,19,08,1, 11.9,1,1, 4.952, 10493.690, 427.320, 52820.525 24/04/13,07:44:59,00,08,1, 11.9,1,1, 4.950, 10493.690, 427.320, 52820.525 24/04/13,07:44:59,01,08,1, 11.9,1,1, 4.950, 10493.696, 427.308, 52820.580 24/04/13,07:44:59,02,08,1, 11.9,1,1, 4.950, 10493.700, 427.303, 52820.530 24/04/13,07:44:59,03,08,1, 11.9,1,1, 4.950, 10493.691, 427.299, 52820.546 24/04/13,07:44:59,04,08,1, 11.9,1,1, 4.950, 10493.682, 427.312, 52820.564 24/04/13,07:44:59,05,08,1, 11.9,1,1, 4.950, 10493.698, 427.330, 52820.500 24/04/13,07:44:59,06,08,1, 11.9,1,1, 4.950, 10493.702, 427.333, 52820.592 24/04/13,07:44:59,07,08,1, 11.9,1,1, 4.950, 10493.693, 427.302, 52820.491 24/04/13,07:44:59,08,08,1, 11.9,1,1, 4.950, 10493.682, 427.307, 52820.485 24/04/13,07:44:59,09,08,1, 11.9,1,1, 4.950, 10493.675, 427.302, 52820.511 24/04/13,07:44:59,10,08,1, 11.9,1,1, 4.950, 10493.687, 427.306, 52820.532 24/04/13,07:44:59,11,08,1, 11.9,1,1, 4.950, 10493.688, 427.301, 52820.462 24/04/13,07:44:59,12,08,1, 11.9,1,1, 4.950, 10493.673, 427.288, 52820.554 24/04/13,07:44:59,13,08,1, 11.9,1,1, 4.950, 10493.704, 427.301, 52820.560 24/04/13,07:44:59,14,08,1, 11.9,1,1, 4.950, 10493.714, 427.321, 52820.560 24/04/13,07:44:59,15,08,1, 11.9,1,1, 4.950, 10493.705, 427.284, 52820.480 24/04/13,07:44:59,16,08,1, 11.9,1,1, 4.950, 10493.706, 427.271, 52820.514 24/04/13,07:44:59,17,08,1, 11.9,1,1, 4.950, 10493.676, 427.294, 52820.483 24/04/13,07:44:59,18,08,1, 11.9,1,1, 4.950, 10493.686, 427.286, 52820.511 24/04/13,07:44:59,19,08,1, 11.9,1,1, 4.950, 10493.692, 427.303, 52820.573 24/04/13,07:45:00,00,08,1, 11.8,1,1, 4.951, 10493.690, 427.303, 52820.573 24/04/13,07:45:00,01,08,1, 11.8,1,1, 4.951, 10493.712, 427.300, 52820.502 24/04/13,07:45:00,02,08,1, 11.8,1,1, 4.951, 10493.678, 427.216, 52820.265 24/04/13,07:45:00,03,08,1, 11.8,1,1, 4.951, 10493.647, 427.228, 52820.311 24/04/13,07:45:00,04,08,1, 11.8,1,1, 4.951, 10493.651, 427.226, 52820.257 24/04/13,07:45:00,05,08,1, 11.8,1,1, 4.951, 10493.681, 427.251, 52820.216 24/04/13,07:45:00,06,08,1, 11.8,1,1, 4.951, 10493.669, 427.236, 52820.241 24/04/13,07:45:00,07,08,1, 11.8,1,1, 4.951, 10493.686, 427.215, 52820.203 24/04/13,07:45:00,08,08,1, 11.8,1,1, 4.951, 10493.677, 427.194, 52820.219 24/04/13,07:45:00,09,08,1, 11.8,1,1, 4.951, 10493.679, 427.230, 52820.266 24/04/13,07:45:00,10,08,1, 11.8,1,1, 4.951, 10493.677, 427.246, 52820.208 24/04/13,07:45:00,11,08,1, 11.8,1,1, 4.951, 10493.669, 427.227, 52820.256 24/04/13,07:45:00,12,08,1, 11.8,1,1, 4.951, 10493.671, 427.213, 52820.209 24/04/13,07:45:00,13,08,1, 11.8,1,1, 4.951, 10493.690, 427.221, 52820.174 24/04/13,07:45:00,14,08,1, 11.8,1,1, 4.951, 10493.675, 427.218, 52820.228 24/04/13,07:45:00,15,08,1, 11.8,1,1, 4.951, 10493.708, 427.219, 52820.278 24/04/13,07:45:00,16,08,1, 11.8,1,1, 4.951, 10493.703, 427.237, 52820.270 24/04/13,07:45:00,17,08,1, 11.8,1,1, 4.951, 10493.676, 427.217, 52820.285 24/04/13,07:45:00,18,08,1, 11.8,1,1, 4.951, 10493.667, 427.222, 52820.234 24/04/13,07:45:00,19,08,1, 11.8,1,1, 4.951, 10493.688, 427.227, 52820.266 24/04/13,07:45:01,00,08,1, 12.0,1,1, 4.951, 10493.681, 427.227, 52820.266 24/04/13,07:45:01,01,08,1, 12.0,1,1, 4.951, 10493.699, 427.248, 52820.314 24/04/13,07:45:01,02,08,1, 12.0,1,1, 4.951, 10493.674, 427.228, 52820.190 24/04/13,07:45:01,03,08,1, 12.0,1,1, 4.951, 10493.647, 427.227, 52820.270 24/04/13,07:45:01,04,08,1, 12.0,1,1, 4.951, 10493.671, 427.234, 52820.242 24/04/13,07:45:01,05,08,1, 12.0,1,1, 4.951, 10493.669, 427.195, 52820.238 24/04/13,07:45:01,06,08,1, 12.0,1,1, 4.951, 10493.658, 427.217, 52820.280 24/04/13,07:45:01,07,08,1, 12.0,1,1, 4.951, 10493.672, 427.248, 52820.318 24/04/13,07:45:01,08,08,1, 12.0,1,1, 4.951, 10493.712, 427.241, 52820.252 24/04/13,07:45:01,09,08,1, 12.0,1,1, 4.951, 10493.676, 427.236, 52820.278 24/04/13,07:45:01,10,08,1, 12.0,1,1, 4.951, 10493.681, 427.228, 52820.231 24/04/13,07:45:01,11,08,1, 12.0,1,1, 4.951, 10493.682, 427.212, 52820.253 24/04/13,07:45:01,12,08,1, 12.0,1,1, 4.951, 10493.686, 427.216, 52820.197 24/04/13,07:45:01,13,08,1, 12.0,1,1, 4.951, 10493.666, 427.231, 52820.268 24/04/13,07:45:01,14,08,1, 12.0,1,1, 4.951, 10493.657, 427.218, 52820.238 24/04/13,07:45:01,15,08,1, 12.0,1,1, 4.951, 10493.694, 427.197, 52820.208 24/04/13,07:45:01,16,08,1, 12.0,1,1, 4.951, 10493.672, 427.213, 52820.176 24/04/13,07:45:01,17,08,1, 12.0,1,1, 4.951, 10493.702, 427.229, 52820.192 24/04/13,07:45:01,18,08,1, 12.0,1,1, 4.951, 10493.672, 427.228, 52820.256 24/04/13,07:45:01,19,08,1, 12.0,1,1, 4.951, 10493.662, 427.212, 52820.172 24/04/13,07:45:02,00,08,1, 11.9,1,1, 4.950, 10493.656, 427.212, 52820.172 24/04/13,07:45:02,01,08,1, 11.9,1,1, 4.950, 10493.678, 427.230, 52820.169 24/04/13,07:45:02,02,08,1, 11.9,1,1, 4.950, 10493.677, 427.236, 52820.254 24/04/13,07:45:02,03,08,1, 11.9,1,1, 4.950, 10493.672, 427.197, 52820.161 24/04/13,07:45:02,04,08,1, 11.9,1,1, 4.950, 10493.685, 427.239, 52820.258 24/04/13,07:45:02,05,08,1, 11.9,1,1, 4.950, 10493.662, 427.227, 52820.236 24/04/13,07:45:02,06,08,1, 11.9,1,1, 4.950, 10493.664, 427.215, 52820.209 24/04/13,07:45:02,07,08,1, 11.9,1,1, 4.950, 10493.673, 427.219, 52820.231 24/04/13,07:45:02,08,08,1, 11.9,1,1, 4.950, 10493.675, 427.228, 52820.213 24/04/13,07:45:02,09,08,1, 11.9,1,1, 4.950, 10493.678, 427.224, 52820.233 24/04/13,07:45:02,10,08,1, 11.9,1,1, 4.950, 10493.698, 427.233, 52820.239 24/04/13,07:45:02,11,08,1, 11.9,1,1, 4.950, 10493.648, 427.232, 52820.252 24/04/13,07:45:02,12,08,1, 11.9,1,1, 4.950, 10493.688, 427.220, 52820.221 24/04/13,07:45:02,13,08,1, 11.9,1,1, 4.950, 10493.676, 427.223, 52820.207 24/04/13,07:45:02,14,08,1, 11.9,1,1, 4.950, 10493.687, 427.218, 52820.266 24/04/13,07:45:02,15,08,1, 11.9,1,1, 4.950, 10493.691, 427.223, 52820.263 24/04/13,07:45:02,16,08,1, 11.9,1,1, 4.950, 10493.675, 427.215, 52820.241 24/04/13,07:45:02,17,08,1, 11.9,1,1, 4.950, 10493.686, 427.219, 52820.265 24/04/13,07:45:02,18,08,1, 11.9,1,1, 4.950, 10493.676, 427.219, 52820.260 24/04/13,07:45:02,19,08,1, 11.9,1,1, 4.950, 10493.690, 427.212, 52820.225 24/04/13,07:45:03,00,08,1, 12.0,1,1, 4.948, 10493.690, 427.212, 52820.225 24/04/13,07:45:03,01,08,1, 12.0,1,1, 4.948, 10493.692, 427.229, 52820.239 24/04/13,07:45:03,02,08,1, 12.0,1,1, 4.948, 10493.680, 427.215, 52820.260 24/04/13,07:45:03,03,08,1, 12.0,1,1, 4.948, 10493.676, 427.206, 52820.252 24/04/13,07:45:03,04,08,1, 12.0,1,1, 4.948, 10493.696, 427.202, 52820.277 24/04/13,07:45:03,05,08,1, 12.0,1,1, 4.948, 10493.672, 427.220, 52820.233 24/04/13,07:45:03,06,08,1, 12.0,1,1, 4.948, 10493.678, 427.207, 52820.267 24/04/13,07:45:03,07,08,1, 12.0,1,1, 4.948, 10493.694, 427.232, 52820.249 24/04/13,07:45:03,08,08,1, 12.0,1,1, 4.948, 10493.667, 427.216, 52820.247 24/04/13,07:45:03,09,08,1, 12.0,1,1, 4.948, 10493.685, 427.216, 52820.256 24/04/13,07:45:03,10,08,1, 12.0,1,1, 4.948, 10493.675, 427.248, 52820.264 24/04/13,07:45:03,11,08,1, 12.0,1,1, 4.948, 10493.696, 427.231, 52820.223 24/04/13,07:45:03,12,08,1, 12.0,1,1, 4.948, 10493.675, 427.208, 52820.227 24/04/13,07:45:03,13,08,1, 12.0,1,1, 4.948, 10493.674, 427.201, 52820.252 24/04/13,07:45:03,14,08,1, 12.0,1,1, 4.948, 10493.674, 427.217, 52820.249 24/04/13,07:45:03,15,08,1, 12.0,1,1, 4.948, 10493.684, 427.202, 52820.206 24/04/13,07:45:03,16,08,1, 12.0,1,1, 4.948, 10493.650, 427.205, 52820.245 24/04/13,07:45:03,17,08,1, 12.0,1,1, 4.948, 10493.688, 427.207, 52820.222 24/04/13,07:45:03,18,08,1, 12.0,1,1, 4.948, 10493.711, 427.199, 52820.182 24/04/13,07:45:03,19,08,1, 12.0,1,1, 4.948, 10493.682, 427.198, 52820.222 24/04/13,07:45:04,00,08,1, 11.9,1,1, 4.950, 10493.681, 427.198, 52820.222 24/04/13,07:45:04,01,08,1, 11.9,1,1, 4.950, 10493.684, 427.207, 52820.274 24/04/13,07:45:04,02,08,1, 11.9,1,1, 4.950, 10493.683, 427.213, 52820.228 24/04/13,07:45:04,03,08,1, 11.9,1,1, 4.950, 10493.682, 427.220, 52820.264 24/04/13,07:45:04,04,08,1, 11.9,1,1, 4.950, 10493.687, 427.238, 52820.294 24/04/13,07:45:04,05,08,1, 11.9,1,1, 4.950, 10493.689, 427.210, 52820.255 24/04/13,07:45:04,06,08,1, 11.9,1,1, 4.950, 10493.689, 427.192, 52820.231 24/04/13,07:45:04,07,08,1, 11.9,1,1, 4.950, 10493.667, 427.197, 52820.240 24/04/13,07:45:04,08,08,1, 11.9,1,1, 4.950, 10493.672, 427.227, 52820.253 24/04/13,07:45:04,09,08,1, 11.9,1,1, 4.950, 10493.679, 427.216, 52820.187 24/04/13,07:45:04,10,08,1, 11.9,1,1, 4.950, 10493.686, 427.239, 52820.231 24/04/13,07:45:04,11,08,1, 11.9,1,1, 4.950, 10493.655, 427.218, 52820.214 24/04/13,07:45:04,12,08,1, 11.9,1,1, 4.950, 10493.682, 427.218, 52820.222 24/04/13,07:45:04,13,08,1, 11.9,1,1, 4.950, 10493.666, 427.198, 52820.212 24/04/13,07:45:04,14,08,1, 11.9,1,1, 4.950, 10493.679, 427.217, 52820.214 24/04/13,07:45:04,15,08,1, 11.9,1,1, 4.950, 10493.675, 427.206, 52820.211 24/04/13,07:45:04,16,08,1, 11.9,1,1, 4.950, 10493.677, 427.236, 52820.215 24/04/13,07:45:04,17,08,1, 11.9,1,1, 4.950, 10493.672, 427.223, 52820.195 24/04/13,07:45:04,18,08,1, 11.9,1,1, 4.950, 10493.691, 427.224, 52820.198 24/04/13,07:45:04,19,08,1, 11.9,1,1, 4.950, 10493.682, 427.218, 52820.183 24/04/13,07:45:05,00,08,1, 11.9,1,1, 4.953, 10493.681, 427.218, 52820.183 24/04/13,07:45:05,01,08,1, 11.9,1,1, 4.953, 10493.674, 427.217, 52820.200 24/04/13,07:45:05,02,08,1, 11.9,1,1, 4.953, 10493.692, 427.235, 52820.215 24/04/13,07:45:05,03,08,1, 11.9,1,1, 4.953, 10493.669, 427.243, 52820.201 24/04/13,07:45:05,04,08,1, 11.9,1,1, 4.953, 10493.668, 427.237, 52820.208 24/04/13,07:45:05,05,08,1, 11.9,1,1, 4.953, 10493.674, 427.233, 52820.199 24/04/13,07:45:05,06,08,1, 11.9,1,1, 4.953, 10493.679, 427.239, 52820.191 24/04/13,07:45:05,07,08,1, 11.9,1,1, 4.953, 10493.680, 427.223, 52820.197 24/04/13,07:45:05,08,08,1, 11.9,1,1, 4.953, 10493.663, 427.252, 52820.214 24/04/13,07:45:05,09,08,1, 11.9,1,1, 4.953, 10493.673, 427.226, 52820.208 24/04/13,07:45:05,10,08,1, 11.9,1,1, 4.953, 10493.651, 427.231, 52820.209 24/04/13,07:45:05,11,08,1, 11.9,1,1, 4.953, 10493.713, 427.243, 52820.226 24/04/13,07:45:05,12,08,1, 11.9,1,1, 4.953, 10493.693, 427.233, 52820.215 24/04/13,07:45:05,13,08,1, 11.9,1,1, 4.953, 10493.672, 427.235, 52820.181 24/04/13,07:45:05,14,08,1, 11.9,1,1, 4.953, 10493.681, 427.221, 52820.209 24/04/13,07:45:05,15,08,1, 11.9,1,1, 4.953, 10493.681, 427.260, 52820.209 24/04/13,07:45:05,16,08,1, 11.9,1,1, 4.953, 10493.670, 427.230, 52820.205 24/04/13,07:45:05,17,08,1, 11.9,1,1, 4.953, 10493.656, 427.236, 52820.197 24/04/13,07:45:05,18,08,1, 11.9,1,1, 4.953, 10493.655, 427.253, 52820.157 24/04/13,07:45:05,19,08,1, 11.9,1,1, 4.953, 10493.690, 427.236, 52820.201 24/04/13,07:45:06,00,08,1, 11.9,1,1, 4.951, 10493.690, 427.236, 52820.201 24/04/13,07:45:06,01,08,1, 11.9,1,1, 4.951, 10493.665, 427.253, 52820.191 24/04/13,07:45:06,02,08,1, 11.9,1,1, 4.951, 10493.666, 427.243, 52820.218 24/04/13,07:45:06,03,08,1, 11.9,1,1, 4.951, 10493.670, 427.228, 52820.206 24/04/13,07:45:06,04,08,1, 11.9,1,1, 4.951, 10493.677, 427.222, 52820.224 24/04/13,07:45:06,05,08,1, 11.9,1,1, 4.951, 10493.681, 427.237, 52820.232 24/04/13,07:45:06,06,08,1, 11.9,1,1, 4.951, 10493.672, 427.230, 52820.206 24/04/13,07:45:06,07,08,1, 11.9,1,1, 4.951, 10493.686, 427.252, 52820.263 24/04/13,07:45:06,08,08,1, 11.9,1,1, 4.951, 10493.646, 427.253, 52820.313 24/04/13,07:45:06,09,08,1, 11.9,1,1, 4.951, 10493.705, 427.237, 52820.183 24/04/13,07:45:06,10,08,1, 11.9,1,1, 4.951, 10493.661, 427.229, 52820.189 24/04/13,07:45:06,11,08,1, 11.9,1,1, 4.951, 10493.695, 427.241, 52820.243 24/04/13,07:45:06,12,08,1, 11.9,1,1, 4.951, 10493.692, 427.226, 52820.239 24/04/13,07:45:06,13,08,1, 11.9,1,1, 4.951, 10493.682, 427.249, 52820.220 24/04/13,07:45:06,14,08,1, 11.9,1,1, 4.951, 10493.671, 427.259, 52820.229 24/04/13,07:45:06,15,08,1, 11.9,1,1, 4.951, 10493.652, 427.230, 52820.213 24/04/13,07:45:06,16,08,1, 11.9,1,1, 4.951, 10493.650, 427.238, 52820.232 24/04/13,07:45:06,17,08,1, 11.9,1,1, 4.951, 10493.664, 427.250, 52820.212 24/04/13,07:45:06,18,08,1, 11.9,1,1, 4.951, 10493.671, 427.249, 52820.231 24/04/13,07:45:06,19,08,1, 11.9,1,1, 4.951, 10493.678, 427.244, 52820.221 24/04/13,07:45:07,00,08,1, 11.9,1,1, 4.950, 10493.673, 427.244, 52820.221 24/04/13,07:45:07,01,08,1, 11.9,1,1, 4.950, 10493.636, 427.259, 52820.329 24/04/13,07:45:07,02,08,1, 11.9,1,1, 4.950, 10493.674, 427.252, 52820.136 24/04/13,07:45:07,03,08,1, 11.9,1,1, 4.950, 10493.671, 427.252, 52820.180 24/04/13,07:45:07,04,08,1, 11.9,1,1, 4.950, 10493.622, 427.257, 52820.274 24/04/13,07:45:07,05,08,1, 11.9,1,1, 4.950, 10493.686, 427.246, 52820.232 24/04/13,07:45:07,06,08,1, 11.9,1,1, 4.950, 10493.668, 427.234, 52820.188 24/04/13,07:45:07,07,08,1, 11.9,1,1, 4.950, 10493.663, 427.239, 52820.252 24/04/13,07:45:07,08,08,1, 11.9,1,1, 4.950, 10493.668, 427.267, 52820.227 24/04/13,07:45:07,09,08,1, 11.9,1,1, 4.950, 10493.660, 427.246, 52820.211 24/04/13,07:45:07,10,08,1, 11.9,1,1, 4.950, 10493.673, 427.229, 52820.200 24/04/13,07:45:07,11,08,1, 11.9,1,1, 4.950, 10493.671, 427.260, 52820.255 24/04/13,07:45:07,12,08,1, 11.9,1,1, 4.950, 10493.687, 427.249, 52820.204 24/04/13,07:45:07,13,08,1, 11.9,1,1, 4.950, 10493.670, 427.238, 52820.246 24/04/13,07:45:07,14,08,1, 11.9,1,1, 4.950, 10493.674, 427.252, 52820.249 24/04/13,07:45:07,15,08,1, 11.9,1,1, 4.950, 10493.679, 427.251, 52820.215 24/04/13,07:45:07,16,08,1, 11.9,1,1, 4.950, 10493.647, 427.255, 52820.247 24/04/13,07:45:07,17,08,1, 11.9,1,1, 4.950, 10493.700, 427.259, 52820.217 24/04/13,07:45:07,18,08,1, 11.9,1,1, 4.950, 10493.679, 427.261, 52820.174 24/04/13,07:45:07,19,08,1, 11.9,1,1, 4.950, 10493.657, 427.243, 52820.181 24/04/13,07:45:08,00,08,1, 11.9,1,1, 4.951, 10493.656, 427.243, 52820.181 24/04/13,07:45:08,01,08,1, 11.9,1,1, 4.951, 10493.687, 427.288, 52820.290 24/04/13,07:45:08,02,08,1, 11.9,1,1, 4.951, 10493.668, 427.254, 52820.184 24/04/13,07:45:08,03,08,1, 11.9,1,1, 4.951, 10493.661, 427.285, 52820.186 24/04/13,07:45:08,04,08,1, 11.9,1,1, 4.951, 10493.668, 427.263, 52820.263 24/04/13,07:45:08,05,08,1, 11.9,1,1, 4.951, 10493.684, 427.287, 52820.259 24/04/13,07:45:08,06,08,1, 11.9,1,1, 4.951, 10493.672, 427.258, 52820.245 24/04/13,07:45:08,07,08,1, 11.9,1,1, 4.951, 10493.644, 427.260, 52820.231 24/04/13,07:45:08,08,08,1, 11.9,1,1, 4.951, 10493.634, 427.256, 52820.183 24/04/13,07:45:08,09,08,1, 11.9,1,1, 4.951, 10493.641, 427.249, 52820.071 24/04/13,07:45:08,10,08,1, 11.9,1,1, 4.951, 10493.635, 427.275, 52820.263 24/04/13,07:45:08,11,08,1, 11.9,1,1, 4.951, 10493.668, 427.268, 52820.224 24/04/13,07:45:08,12,08,1, 11.9,1,1, 4.951, 10493.669, 427.269, 52820.213 24/04/13,07:45:08,13,08,1, 11.9,1,1, 4.951, 10493.675, 427.275, 52820.208 24/04/13,07:45:08,14,08,1, 11.9,1,1, 4.951, 10493.676, 427.253, 52820.226 24/04/13,07:45:08,15,08,1, 11.9,1,1, 4.951, 10493.660, 427.271, 52820.217 24/04/13,07:45:08,16,08,1, 11.9,1,1, 4.951, 10493.667, 427.255, 52820.221 24/04/13,07:45:08,17,08,1, 11.9,1,1, 4.951, 10493.653, 427.272, 52820.227 24/04/13,07:45:08,18,08,1, 11.9,1,1, 4.951, 10493.645, 427.247, 52820.198 24/04/13,07:45:08,19,08,1, 11.9,1,1, 4.951, 10493.657, 427.273, 52820.190 24/04/13,07:45:09,00,08,1, 11.9,1,1, 4.951, 10493.656, 427.273, 52820.190 24/04/13,07:45:09,01,08,1, 11.9,1,1, 4.951, 10493.664, 427.244, 52820.170 24/04/13,07:45:09,02,08,1, 11.9,1,1, 4.951, 10493.653, 427.243, 52820.226 24/04/13,07:45:09,03,08,1, 11.9,1,1, 4.951, 10493.640, 427.276, 52820.232 24/04/13,07:45:09,04,08,1, 11.9,1,1, 4.951, 10493.658, 427.256, 52820.242 24/04/13,07:45:09,05,08,1, 11.9,1,1, 4.951, 10493.655, 427.263, 52820.249 24/04/13,07:45:09,06,08,1, 11.9,1,1, 4.951, 10493.636, 427.267, 52820.236 24/04/13,07:45:09,07,08,1, 11.9,1,1, 4.951, 10493.663, 427.287, 52820.260 24/04/13,07:45:09,08,08,1, 11.9,1,1, 4.951, 10493.674, 427.282, 52820.226 24/04/13,07:45:09,09,08,1, 11.9,1,1, 4.951, 10493.648, 427.269, 52820.197 24/04/13,07:45:09,10,08,1, 11.9,1,1, 4.951, 10493.664, 427.257, 52820.222 24/04/13,07:45:09,11,08,1, 11.9,1,1, 4.951, 10493.639, 427.283, 52820.274 24/04/13,07:45:09,12,08,1, 11.9,1,1, 4.951, 10493.636, 427.286, 52820.204 24/04/13,07:45:09,13,08,1, 11.9,1,1, 4.951, 10493.658, 427.286, 52820.287 24/04/13,07:45:09,14,08,1, 11.9,1,1, 4.951, 10493.648, 427.285, 52820.203 24/04/13,07:45:09,15,08,1, 11.9,1,1, 4.951, 10493.628, 427.278, 52820.136 24/04/13,07:45:09,16,08,1, 11.9,1,1, 4.951, 10493.662, 427.255, 52820.181 24/04/13,07:45:09,17,08,1, 11.9,1,1, 4.951, 10493.660, 427.300, 52820.234 24/04/13,07:45:09,18,08,1, 11.9,1,1, 4.951, 10493.650, 427.308, 52820.242 24/04/13,07:45:09,19,08,1, 11.9,1,1, 4.951, 10493.670, 427.301, 52820.184 24/04/13,07:45:10,00,08,1, 11.9,1,1, 4.953, 10493.665, 427.301, 52820.184 24/04/13,07:45:10,01,08,1, 11.9,1,1, 4.953, 10493.686, 427.293, 52820.269 24/04/13,07:45:10,02,08,1, 11.9,1,1, 4.953, 10493.623, 427.298, 52820.256 24/04/13,07:45:10,03,08,1, 11.9,1,1, 4.953, 10493.661, 427.285, 52820.203 24/04/13,07:45:10,04,08,1, 11.9,1,1, 4.953, 10493.676, 427.298, 52820.231 24/04/13,07:45:10,05,08,1, 11.9,1,1, 4.953, 10493.646, 427.306, 52820.273 24/04/13,07:45:10,06,08,1, 11.9,1,1, 4.953, 10493.643, 427.303, 52820.233 24/04/13,07:45:10,07,08,1, 11.9,1,1, 4.953, 10493.661, 427.305, 52820.300 24/04/13,07:45:10,08,08,1, 11.9,1,1, 4.953, 10493.651, 427.283, 52820.163 24/04/13,07:45:10,09,08,1, 11.9,1,1, 4.953, 10493.627, 427.305, 52820.183 24/04/13,07:45:10,10,08,1, 11.9,1,1, 4.953, 10493.650, 427.284, 52820.254 24/04/13,07:45:10,11,08,1, 11.9,1,1, 4.953, 10493.661, 427.308, 52820.252 24/04/13,07:45:10,12,08,1, 11.9,1,1, 4.953, 10493.652, 427.298, 52820.239 24/04/13,07:45:10,13,08,1, 11.9,1,1, 4.953, 10493.642, 427.287, 52820.234 24/04/13,07:45:10,14,08,1, 11.9,1,1, 4.953, 10493.637, 427.288, 52820.197 24/04/13,07:45:10,15,08,1, 11.9,1,1, 4.953, 10493.653, 427.317, 52820.241 24/04/13,07:45:10,16,08,1, 11.9,1,1, 4.953, 10493.649, 427.296, 52820.243 24/04/13,07:45:10,17,08,1, 11.9,1,1, 4.953, 10493.649, 427.319, 52820.280 24/04/13,07:45:10,18,08,1, 11.9,1,1, 4.953, 10493.650, 427.290, 52820.133 24/04/13,07:45:10,19,08,1, 11.9,1,1, 4.953, 10493.641, 427.337, 52820.221 24/04/13,07:45:11,00,08,1, 11.9,1,1, 4.953, 10493.640, 427.337, 52820.221 24/04/13,07:45:11,01,08,1, 11.9,1,1, 4.953, 10493.653, 427.281, 52820.145 24/04/13,07:45:11,02,08,1, 11.9,1,1, 4.953, 10493.633, 427.298, 52820.150 24/04/13,07:45:11,03,08,1, 11.9,1,1, 4.953, 10493.647, 427.308, 52820.236 24/04/13,07:45:11,04,08,1, 11.9,1,1, 4.953, 10493.650, 427.336, 52820.213 24/04/13,07:45:11,05,08,1, 11.9,1,1, 4.953, 10493.669, 427.347, 52820.274 24/04/13,07:45:11,06,08,1, 11.9,1,1, 4.953, 10493.632, 427.363, 52820.193 24/04/13,07:45:11,07,08,1, 11.9,1,1, 4.953, 10493.673, 427.351, 52820.191 24/04/13,07:45:11,08,08,1, 11.9,1,1, 4.953, 10493.656, 427.349, 52820.243 24/04/13,07:45:11,09,08,1, 11.9,1,1, 4.953, 10493.654, 427.323, 52820.158 24/04/13,07:45:11,10,08,1, 11.9,1,1, 4.953, 10493.618, 427.331, 52820.180 24/04/13,07:45:11,11,08,1, 11.9,1,1, 4.953, 10493.653, 427.300, 52820.150 24/04/13,07:45:11,12,08,1, 11.9,1,1, 4.953, 10493.644, 427.310, 52820.221 24/04/13,07:45:11,13,08,1, 11.9,1,1, 4.953, 10493.668, 427.364, 52820.238 24/04/13,07:45:11,14,08,1, 11.9,1,1, 4.953, 10493.660, 427.305, 52820.229 24/04/13,07:45:11,15,08,1, 11.9,1,1, 4.953, 10493.650, 427.292, 52820.230 24/04/13,07:45:11,16,08,1, 11.9,1,1, 4.953, 10493.637, 427.311, 52820.191 24/04/13,07:45:11,17,08,1, 11.9,1,1, 4.953, 10493.647, 427.323, 52820.244 24/04/13,07:45:11,18,08,1, 11.9,1,1, 4.953, 10493.650, 427.312, 52820.213 24/04/13,07:45:11,19,08,1, 11.9,1,1, 4.953, 10493.640, 427.333, 52820.228 24/04/13,07:45:12,00,08,1, 11.9,1,1, 4.950, 10493.640, 427.333, 52820.228 24/04/13,07:45:12,01,08,1, 11.9,1,1, 4.950, 10493.644, 427.301, 52820.230 24/04/13,07:45:12,02,08,1, 11.9,1,1, 4.950, 10493.633, 427.342, 52820.228 24/04/13,07:45:12,03,08,1, 11.9,1,1, 4.950, 10493.657, 427.331, 52820.264 24/04/13,07:45:12,04,08,1, 11.9,1,1, 4.950, 10493.645, 427.317, 52820.234 24/04/13,07:45:12,05,08,1, 11.9,1,1, 4.950, 10493.634, 427.336, 52820.331 24/04/13,07:45:12,06,08,1, 11.9,1,1, 4.950, 10493.663, 427.336, 52820.179 24/04/13,07:45:12,07,08,1, 11.9,1,1, 4.950, 10493.646, 427.314, 52820.083 24/04/13,07:45:12,08,08,1, 11.9,1,1, 4.950, 10493.649, 427.324, 52820.170 24/04/13,07:45:12,09,08,1, 11.9,1,1, 4.950, 10493.655, 427.333, 52820.224 24/04/13,07:45:12,10,08,1, 11.9,1,1, 4.950, 10493.666, 427.321, 52820.322 24/04/13,07:45:12,11,08,1, 11.9,1,1, 4.950, 10493.627, 427.325, 52820.090 24/04/13,07:45:12,12,08,1, 11.9,1,1, 4.950, 10493.598, 427.349, 52820.231 24/04/13,07:45:12,13,08,1, 11.9,1,1, 4.950, 10493.621, 427.340, 52820.165 24/04/13,07:45:12,14,08,1, 11.9,1,1, 4.950, 10493.634, 427.345, 52820.257 24/04/13,07:45:12,15,08,1, 11.9,1,1, 4.950, 10493.639, 427.338, 52820.144 24/04/13,07:45:12,16,08,1, 11.9,1,1, 4.950, 10493.625, 427.343, 52820.172 24/04/13,07:45:12,17,08,1, 11.9,1,1, 4.950, 10493.622, 427.351, 52820.219 24/04/13,07:45:12,18,08,1, 11.9,1,1, 4.950, 10493.629, 427.358, 52820.277 24/04/13,07:45:12,19,08,1, 11.9,1,1, 4.950, 10493.639, 427.369, 52820.200 24/04/13,07:45:13,00,08,1, 11.9,1,1, 4.951, 10493.631, 427.369, 52820.200 24/04/13,07:45:13,01,08,1, 11.9,1,1, 4.951, 10493.617, 427.341, 52820.159 24/04/13,07:45:13,02,08,1, 11.9,1,1, 4.951, 10493.619, 427.359, 52820.240 24/04/13,07:45:13,03,08,1, 11.9,1,1, 4.951, 10493.622, 427.369, 52820.210 24/04/13,07:45:13,04,08,1, 11.9,1,1, 4.951, 10493.618, 427.329, 52820.129 24/04/13,07:45:13,05,08,1, 11.9,1,1, 4.951, 10493.597, 427.363, 52820.173 24/04/13,07:45:13,06,08,1, 11.9,1,1, 4.951, 10493.611, 427.353, 52820.236 24/04/13,07:45:13,07,08,1, 11.9,1,1, 4.951, 10493.622, 427.341, 52820.199 24/04/13,07:45:13,08,08,1, 11.9,1,1, 4.951, 10493.584, 427.360, 52820.037 24/04/13,07:45:13,09,08,1, 11.9,1,1, 4.951, 10493.607, 427.372, 52820.291 24/04/13,07:45:13,10,08,1, 11.9,1,1, 4.951, 10493.652, 427.366, 52820.189 24/04/13,07:45:13,11,08,1, 11.9,1,1, 4.951, 10493.646, 427.374, 52820.256 24/04/13,07:45:13,12,08,1, 11.9,1,1, 4.951, 10493.621, 427.369, 52820.235 24/04/13,07:45:13,13,08,1, 11.9,1,1, 4.951, 10493.625, 427.373, 52820.257 24/04/13,07:45:13,14,08,1, 11.9,1,1, 4.951, 10493.604, 427.354, 52820.233 24/04/13,07:45:13,15,08,1, 11.9,1,1, 4.951, 10493.610, 427.368, 52820.278 24/04/13,07:45:13,16,08,1, 11.9,1,1, 4.951, 10493.622, 427.406, 52820.245 24/04/13,07:45:13,17,08,1, 11.9,1,1, 4.951, 10493.609, 427.370, 52820.193 24/04/13,07:45:13,18,08,1, 11.9,1,1, 4.951, 10493.590, 427.360, 52820.243 24/04/13,07:45:13,19,08,1, 11.9,1,1, 4.951, 10493.628, 427.361, 52820.172 24/04/13,07:45:14,00,08,1, 12.0,1,1, 4.953, 10493.623, 427.361, 52820.172 24/04/13,07:45:14,01,08,1, 12.0,1,1, 4.953, 10493.609, 427.385, 52820.221 24/04/13,07:45:14,02,08,1, 12.0,1,1, 4.953, 10493.553, 427.349, 52820.174 24/04/13,07:45:14,03,08,1, 12.0,1,1, 4.953, 10493.609, 427.375, 52820.158 24/04/13,07:45:14,04,08,1, 12.0,1,1, 4.953, 10493.575, 427.375, 52820.189 24/04/13,07:45:14,05,08,1, 12.0,1,1, 4.953, 10493.605, 427.369, 52820.165 24/04/13,07:45:14,06,08,1, 12.0,1,1, 4.953, 10493.604, 427.382, 52820.176 24/04/13,07:45:14,07,08,1, 12.0,1,1, 4.953, 10493.601, 427.376, 52820.232 24/04/13,07:45:14,08,08,1, 12.0,1,1, 4.953, 10493.599, 427.382, 52820.202 24/04/13,07:45:14,09,08,1, 12.0,1,1, 4.953, 10493.621, 427.369, 52820.176 24/04/13,07:45:14,10,08,1, 12.0,1,1, 4.953, 10493.605, 427.393, 52820.203 24/04/13,07:45:14,11,08,1, 12.0,1,1, 4.953, 10493.579, 427.363, 52820.214 24/04/13,07:45:14,12,08,1, 12.0,1,1, 4.953, 10493.592, 427.402, 52820.212 24/04/13,07:45:14,13,08,1, 12.0,1,1, 4.953, 10493.601, 427.367, 52820.208 24/04/13,07:45:14,14,08,1, 12.0,1,1, 4.953, 10493.588, 427.402, 52820.191 24/04/13,07:45:14,15,08,1, 12.0,1,1, 4.953, 10493.600, 427.384, 52820.180 24/04/13,07:45:14,16,08,1, 12.0,1,1, 4.953, 10493.584, 427.391, 52820.168 24/04/13,07:45:14,17,08,1, 12.0,1,1, 4.953, 10493.571, 427.407, 52820.242 24/04/13,07:45:14,18,08,1, 12.0,1,1, 4.953, 10493.582, 427.394, 52820.177 24/04/13,07:45:14,19,08,1, 12.0,1,1, 4.953, 10493.576, 427.393, 52820.173 24/04/13,07:45:15,00,08,1, 11.9,1,1, 4.954, 10493.573, 427.393, 52820.173 24/04/13,07:45:15,01,08,1, 11.9,1,1, 4.954, 10493.591, 427.386, 52820.241 24/04/13,07:45:15,02,08,1, 11.9,1,1, 4.954, 10493.578, 427.398, 52820.248 24/04/13,07:45:15,03,08,1, 11.9,1,1, 4.954, 10493.548, 427.408, 52820.212 24/04/13,07:45:15,04,08,1, 11.9,1,1, 4.954, 10493.581, 427.383, 52820.203 24/04/13,07:45:15,05,08,1, 11.9,1,1, 4.954, 10493.573, 427.371, 52820.030 24/04/13,07:45:15,06,08,1, 11.9,1,1, 4.954, 10493.545, 427.393, 52820.189 24/04/13,07:45:15,07,08,1, 11.9,1,1, 4.954, 10493.560, 427.422, 52820.294 24/04/13,07:45:15,08,08,1, 11.9,1,1, 4.954, 10493.587, 427.416, 52820.284 24/04/13,07:45:15,09,08,1, 11.9,1,1, 4.954, 10493.600, 427.413, 52820.191 24/04/13,07:45:15,10,08,1, 11.9,1,1, 4.954, 10493.573, 427.380, 52820.152 24/04/13,07:45:15,11,08,1, 11.9,1,1, 4.954, 10493.601, 427.428, 52820.175 24/04/13,07:45:15,12,08,1, 11.9,1,1, 4.954, 10493.548, 427.413, 52820.222 24/04/13,07:45:15,13,08,1, 11.9,1,1, 4.954, 10493.580, 427.411, 52820.199 24/04/13,07:45:15,14,08,1, 11.9,1,1, 4.954, 10493.581, 427.407, 52820.190 24/04/13,07:45:15,15,08,1, 11.9,1,1, 4.954, 10493.575, 427.439, 52820.159 24/04/13,07:45:15,16,08,1, 11.9,1,1, 4.954, 10493.560, 427.426, 52820.200 24/04/13,07:45:15,17,08,1, 11.9,1,1, 4.954, 10493.568, 427.433, 52820.214 24/04/13,07:45:15,18,08,1, 11.9,1,1, 4.954, 10493.563, 427.407, 52820.149 24/04/13,07:45:15,19,08,1, 11.9,1,1, 4.954, 10493.585, 427.400, 52820.220 24/04/13,07:45:16,00,08,1, 11.9,1,1, 4.950, 10493.581, 427.400, 52820.220 24/04/13,07:45:16,01,08,1, 11.9,1,1, 4.950, 10493.571, 427.410, 52820.119 24/04/13,07:45:16,02,08,1, 11.9,1,1, 4.950, 10493.571, 427.405, 52820.169 24/04/13,07:45:16,03,08,1, 11.9,1,1, 4.950, 10493.551, 427.436, 52820.193 24/04/13,07:45:16,04,08,1, 11.9,1,1, 4.950, 10493.557, 427.429, 52820.222 24/04/13,07:45:16,05,08,1, 11.9,1,1, 4.950, 10493.567, 427.431, 52820.158 24/04/13,07:45:16,06,08,1, 11.9,1,1, 4.950, 10493.567, 427.438, 52820.150 24/04/13,07:45:16,07,08,1, 11.9,1,1, 4.950, 10493.566, 427.411, 52820.138 24/04/13,07:45:16,08,08,1, 11.9,1,1, 4.950, 10493.568, 427.447, 52820.212 24/04/13,07:45:16,09,08,1, 11.9,1,1, 4.950, 10493.561, 427.430, 52820.210 24/04/13,07:45:16,10,08,1, 11.9,1,1, 4.950, 10493.549, 427.416, 52820.213 24/04/13,07:45:16,11,08,1, 11.9,1,1, 4.950, 10493.561, 427.427, 52820.239 24/04/13,07:45:16,12,08,1, 11.9,1,1, 4.950, 10493.560, 427.429, 52820.186 24/04/13,07:45:16,13,08,1, 11.9,1,1, 4.950, 10493.549, 427.429, 52820.129 24/04/13,07:45:16,14,08,1, 11.9,1,1, 4.950, 10493.567, 427.444, 52820.261 24/04/13,07:45:16,15,08,1, 11.9,1,1, 4.950, 10493.563, 427.453, 52820.186 24/04/13,07:45:16,16,08,1, 11.9,1,1, 4.950, 10493.545, 427.451, 52820.175 24/04/13,07:45:16,17,08,1, 11.9,1,1, 4.950, 10493.558, 427.453, 52820.205 24/04/13,07:45:16,18,08,1, 11.9,1,1, 4.950, 10493.549, 427.453, 52820.214 24/04/13,07:45:16,19,08,1, 11.9,1,1, 4.950, 10493.559, 427.429, 52820.130 24/04/13,07:45:17,00,08,1, 11.9,1,1, 4.954, 10493.556, 427.429, 52820.130 24/04/13,07:45:17,01,08,1, 11.9,1,1, 4.954, 10493.569, 427.437, 52820.156 24/04/13,07:45:17,02,08,1, 11.9,1,1, 4.954, 10493.567, 427.437, 52820.227 24/04/13,07:45:17,03,08,1, 11.9,1,1, 4.954, 10493.559, 427.439, 52820.126 24/04/13,07:45:17,04,08,1, 11.9,1,1, 4.954, 10493.542, 427.456, 52820.169 24/04/13,07:45:17,05,08,1, 11.9,1,1, 4.954, 10493.568, 427.452, 52820.166 24/04/13,07:45:17,06,08,1, 11.9,1,1, 4.954, 10493.546, 427.439, 52820.136 24/04/13,07:45:17,07,08,1, 11.9,1,1, 4.954, 10493.556, 427.451, 52820.114 24/04/13,07:45:17,08,08,1, 11.9,1,1, 4.954, 10493.555, 427.456, 52820.201 24/04/13,07:45:17,09,08,1, 11.9,1,1, 4.954, 10493.548, 427.445, 52820.168 24/04/13,07:45:17,10,08,1, 11.9,1,1, 4.954, 10493.536, 427.478, 52820.159 24/04/13,07:45:17,11,08,1, 11.9,1,1, 4.954, 10493.530, 427.451, 52820.144 24/04/13,07:45:17,12,08,1, 11.9,1,1, 4.954, 10493.534, 427.456, 52820.136 24/04/13,07:45:17,13,08,1, 11.9,1,1, 4.954, 10493.554, 427.461, 52820.147 24/04/13,07:45:17,14,08,1, 11.9,1,1, 4.954, 10493.552, 427.480, 52820.176 24/04/13,07:45:17,15,08,1, 11.9,1,1, 4.954, 10493.540, 427.468, 52820.164 24/04/13,07:45:17,16,08,1, 11.9,1,1, 4.954, 10493.549, 427.442, 52820.206 24/04/13,07:45:17,17,08,1, 11.9,1,1, 4.954, 10493.559, 427.466, 52820.200 24/04/13,07:45:17,18,08,1, 11.9,1,1, 4.954, 10493.541, 427.475, 52820.198 24/04/13,07:45:17,19,08,1, 11.9,1,1, 4.954, 10493.521, 427.463, 52820.128 24/04/13,07:45:18,00,09,1, 11.9,1,1, 4.954, 10493.515, 427.463, 52820.128 24/04/13,07:45:18,01,09,1, 11.9,1,1, 4.954, 10493.551, 427.485, 52820.100 24/04/13,07:45:18,02,09,1, 11.9,1,1, 4.954, 10493.544, 427.484, 52820.200 24/04/13,07:45:18,03,09,1, 11.9,1,1, 4.954, 10493.537, 427.485, 52820.197 24/04/13,07:45:18,04,09,1, 11.9,1,1, 4.954, 10493.542, 427.470, 52820.185 24/04/13,07:45:18,05,09,1, 11.9,1,1, 4.954, 10493.549, 427.467, 52820.164 24/04/13,07:45:18,06,09,1, 11.9,1,1, 4.954, 10493.528, 427.466, 52820.121 24/04/13,07:45:18,07,09,1, 11.9,1,1, 4.954, 10493.527, 427.480, 52820.195 24/04/13,07:45:18,08,09,1, 11.9,1,1, 4.954, 10493.533, 427.475, 52820.200 24/04/13,07:45:18,09,09,1, 11.9,1,1, 4.954, 10493.553, 427.464, 52820.166 24/04/13,07:45:18,10,09,1, 11.9,1,1, 4.954, 10493.515, 427.477, 52820.220 24/04/13,07:45:18,11,09,1, 11.9,1,1, 4.954, 10493.531, 427.474, 52820.189 24/04/13,07:45:18,12,09,1, 11.9,1,1, 4.954, 10493.521, 427.490, 52820.141 24/04/13,07:45:18,13,09,1, 11.9,1,1, 4.954, 10493.539, 427.494, 52820.190 24/04/13,07:45:18,14,09,1, 11.9,1,1, 4.954, 10493.527, 427.486, 52820.199 24/04/13,07:45:18,15,09,1, 11.9,1,1, 4.954, 10493.517, 427.484, 52820.131 24/04/13,07:45:18,16,09,1, 11.9,1,1, 4.954, 10493.559, 427.502, 52820.121 24/04/13,07:45:18,17,09,1, 11.9,1,1, 4.954, 10493.521, 427.484, 52820.170 24/04/13,07:45:18,18,09,1, 11.9,1,1, 4.954, 10493.546, 427.482, 52820.136 24/04/13,07:45:18,19,09,1, 11.9,1,1, 4.954, 10493.510, 427.487, 52820.350 24/04/13,07:45:19,00,09,1, 11.9,1,1, 4.950, 10493.506, 427.487, 52820.350 24/04/13,07:45:19,01,09,1, 11.9,1,1, 4.950, 10493.510, 427.464, 52820.207 24/04/13,07:45:19,02,09,1, 11.9,1,1, 4.950, 10493.508, 427.503, 52820.190 24/04/13,07:45:19,03,09,1, 11.9,1,1, 4.950, 10493.526, 427.502, 52820.188 24/04/13,07:45:19,04,09,1, 11.9,1,1, 4.950, 10493.522, 427.492, 52820.134 24/04/13,07:45:19,05,09,1, 11.9,1,1, 4.950, 10493.531, 427.484, 52820.226 24/04/13,07:45:19,06,09,1, 11.9,1,1, 4.950, 10493.524, 427.497, 52820.111 24/04/13,07:45:19,07,09,1, 11.9,1,1, 4.950, 10493.498, 427.502, 52820.200 24/04/13,07:45:19,08,09,1, 11.9,1,1, 4.950, 10493.521, 427.479, 52820.167 24/04/13,07:45:19,09,09,1, 11.9,1,1, 4.950, 10493.503, 427.496, 52820.168 24/04/13,07:45:19,10,09,1, 11.9,1,1, 4.950, 10493.492, 427.481, 52820.141 24/04/13,07:45:19,11,09,1, 11.9,1,1, 4.950, 10493.497, 427.506, 52820.343 24/04/13,07:45:19,12,09,1, 11.9,1,1, 4.950, 10493.507, 427.476, 52820.089 24/04/13,07:45:19,13,09,1, 11.9,1,1, 4.950, 10493.470, 427.480, 52820.176 24/04/13,07:45:19,14,09,1, 11.9,1,1, 4.950, 10493.501, 427.531, 52820.192 24/04/13,07:45:19,15,09,1, 11.9,1,1, 4.950, 10493.506, 427.504, 52820.097 24/04/13,07:45:19,16,09,1, 11.9,1,1, 4.950, 10493.502, 427.498, 52820.179 24/04/13,07:45:19,17,09,1, 11.9,1,1, 4.950, 10493.509, 427.508, 52820.174 24/04/13,07:45:19,18,09,1, 11.9,1,1, 4.950, 10493.491, 427.485, 52820.160 24/04/13,07:45:19,19,09,1, 11.9,1,1, 4.950, 10493.508, 427.499, 52820.143 24/04/13,07:45:20,00,09,1, 11.9,1,1, 4.950, 10493.506, 427.499, 52820.143 24/04/13,07:45:20,01,09,1, 11.9,1,1, 4.950, 10493.505, 427.503, 52820.159 24/04/13,07:45:20,02,09,1, 11.9,1,1, 4.950, 10493.509, 427.477, 52820.149 24/04/13,07:45:20,03,09,1, 11.9,1,1, 4.950, 10493.509, 427.499, 52820.225 24/04/13,07:45:20,04,09,1, 11.9,1,1, 4.950, 10493.510, 427.494, 52820.168 24/04/13,07:45:20,05,09,1, 11.9,1,1, 4.950, 10493.518, 427.524, 52820.234 24/04/13,07:45:20,06,09,1, 11.9,1,1, 4.950, 10493.466, 427.512, 52820.211 24/04/13,07:45:20,07,09,1, 11.9,1,1, 4.950, 10493.500, 427.522, 52820.124 24/04/13,07:45:20,08,09,1, 11.9,1,1, 4.950, 10493.497, 427.517, 52820.167 24/04/13,07:45:20,09,09,1, 11.9,1,1, 4.950, 10493.517, 427.524, 52820.063 24/04/13,07:45:20,10,09,1, 11.9,1,1, 4.950, 10493.514, 427.534, 52820.224 24/04/13,07:45:20,11,09,1, 11.9,1,1, 4.950, 10493.534, 427.554, 52820.157 24/04/13,07:45:20,12,09,1, 11.9,1,1, 4.950, 10493.480, 427.521, 52820.181 24/04/13,07:45:20,13,09,1, 11.9,1,1, 4.950, 10493.496, 427.545, 52820.159 24/04/13,07:45:20,14,09,1, 11.9,1,1, 4.950, 10493.525, 427.565, 52820.230 24/04/13,07:45:20,15,09,1, 11.9,1,1, 4.950, 10493.512, 427.532, 52820.161 24/04/13,07:45:20,16,09,1, 11.9,1,1, 4.950, 10493.505, 427.539, 52820.191 24/04/13,07:45:20,17,09,1, 11.9,1,1, 4.950, 10493.512, 427.532, 52820.173 24/04/13,07:45:20,18,09,1, 11.9,1,1, 4.950, 10493.483, 427.532, 52820.130 24/04/13,07:45:20,19,09,1, 11.9,1,1, 4.950, 10493.477, 427.535, 52820.155 24/04/13,07:45:21,00,07,1, 11.9,1,1, 4.954, 10493.473, 427.535, 52820.155 24/04/13,07:45:21,01,07,1, 11.9,1,1, 4.954, 10493.494, 427.574, 52820.186 24/04/13,07:45:21,02,07,1, 11.9,1,1, 4.954, 10493.475, 427.560, 52820.244 24/04/13,07:45:21,03,07,1, 11.9,1,1, 4.954, 10493.480, 427.537, 52820.240 24/04/13,07:45:21,04,07,1, 11.9,1,1, 4.954, 10493.487, 427.546, 52820.217 24/04/13,07:45:21,05,07,1, 11.9,1,1, 4.954, 10493.475, 427.548, 52820.198 24/04/13,07:45:21,06,07,1, 11.9,1,1, 4.954, 10493.487, 427.527, 52820.242 24/04/13,07:45:21,07,07,1, 11.9,1,1, 4.954, 10493.492, 427.536, 52820.182 24/04/13,07:45:21,08,07,1, 11.9,1,1, 4.954, 10493.508, 427.566, 52820.214 24/04/13,07:45:21,09,07,1, 11.9,1,1, 4.954, 10493.484, 427.547, 52820.123 24/04/13,07:45:21,10,07,1, 11.9,1,1, 4.954, 10493.472, 427.571, 52820.212 24/04/13,07:45:21,11,07,1, 11.9,1,1, 4.954, 10493.488, 427.572, 52820.205 24/04/13,07:45:21,12,07,1, 11.9,1,1, 4.954, 10493.477, 427.547, 52820.119 24/04/13,07:45:21,13,07,1, 11.9,1,1, 4.954, 10493.509, 427.574, 52820.207 24/04/13,07:45:21,14,07,1, 11.9,1,1, 4.954, 10493.491, 427.561, 52820.223 24/04/13,07:45:21,15,07,1, 11.9,1,1, 4.954, 10493.464, 427.573, 52820.136 24/04/13,07:45:21,16,07,1, 11.9,1,1, 4.954, 10493.504, 427.546, 52820.140 24/04/13,07:45:21,17,07,1, 11.9,1,1, 4.954, 10493.474, 427.545, 52820.114 24/04/13,07:45:21,18,07,1, 11.9,1,1, 4.954, 10493.472, 427.551, 52820.226 24/04/13,07:45:21,19,07,1, 11.9,1,1, 4.954, 10493.478, 427.554, 52820.153 24/04/13,07:45:22,00,08,1, 11.9,1,1, 4.951, 10493.473, 427.554, 52820.153 24/04/13,07:45:22,01,08,1, 11.9,1,1, 4.951, 10493.463, 427.555, 52820.123 24/04/13,07:45:22,02,08,1, 11.9,1,1, 4.951, 10493.475, 427.588, 52820.354 24/04/13,07:45:22,03,08,1, 11.9,1,1, 4.951, 10493.504, 427.578, 52820.157 24/04/13,07:45:22,04,08,1, 11.9,1,1, 4.951, 10493.493, 427.584, 52820.131 24/04/13,07:45:22,05,08,1, 11.9,1,1, 4.951, 10493.487, 427.579, 52820.089 24/04/13,07:45:22,06,08,1, 11.9,1,1, 4.951, 10493.479, 427.574, 52820.137 24/04/13,07:45:22,07,08,1, 11.9,1,1, 4.951, 10493.470, 427.580, 52820.138 24/04/13,07:45:22,08,08,1, 11.9,1,1, 4.951, 10493.483, 427.595, 52820.224 24/04/13,07:45:22,09,08,1, 11.9,1,1, 4.951, 10493.494, 427.573, 52820.103 24/04/13,07:45:22,10,08,1, 11.9,1,1, 4.951, 10493.477, 427.581, 52820.172 24/04/13,07:45:22,11,08,1, 11.9,1,1, 4.951, 10493.461, 427.600, 52820.253 24/04/13,07:45:22,12,08,1, 11.9,1,1, 4.951, 10493.512, 427.594, 52820.110 24/04/13,07:45:22,13,08,1, 11.9,1,1, 4.951, 10493.456, 427.566, 52820.189 24/04/13,07:45:22,14,08,1, 11.9,1,1, 4.951, 10493.449, 427.572, 52820.144 24/04/13,07:45:22,15,08,1, 11.9,1,1, 4.951, 10493.488, 427.576, 52820.175 24/04/13,07:45:22,16,08,1, 11.9,1,1, 4.951, 10493.473, 427.578, 52820.119 24/04/13,07:45:22,17,08,1, 11.9,1,1, 4.951, 10493.458, 427.604, 52820.152 24/04/13,07:45:22,18,08,1, 11.9,1,1, 4.951, 10493.471, 427.610, 52820.184 24/04/13,07:45:22,19,08,1, 11.9,1,1, 4.951, 10493.467, 427.592, 52820.170 24/04/13,07:45:23,00,08,1, 11.9,1,1, 4.954, 10493.464, 427.592, 52820.170 24/04/13,07:45:23,01,08,1, 11.9,1,1, 4.954, 10493.467, 427.599, 52820.236 24/04/13,07:45:23,02,08,1, 11.9,1,1, 4.954, 10493.456, 427.608, 52820.191 24/04/13,07:45:23,03,08,1, 11.9,1,1, 4.954, 10493.460, 427.608, 52820.173 24/04/13,07:45:23,04,08,1, 11.9,1,1, 4.954, 10493.469, 427.603, 52820.143 24/04/13,07:45:23,05,08,1, 11.9,1,1, 4.954, 10493.452, 427.609, 52820.157 24/04/13,07:45:23,06,08,1, 11.9,1,1, 4.954, 10493.459, 427.609, 52820.267 24/04/13,07:45:23,07,08,1, 11.9,1,1, 4.954, 10493.457, 427.617, 52820.163 24/04/13,07:45:23,08,08,1, 11.9,1,1, 4.954, 10493.460, 427.635, 52820.187 24/04/13,07:45:23,09,08,1, 11.9,1,1, 4.954, 10493.471, 427.637, 52820.244 24/04/13,07:45:23,10,08,1, 11.9,1,1, 4.954, 10493.469, 427.618, 52820.208 24/04/13,07:45:23,11,08,1, 11.9,1,1, 4.954, 10493.493, 427.603, 52820.154 24/04/13,07:45:23,12,08,1, 11.9,1,1, 4.954, 10493.452, 427.598, 52820.119 24/04/13,07:45:23,13,08,1, 11.9,1,1, 4.954, 10493.450, 427.615, 52820.152 24/04/13,07:45:23,14,08,1, 11.9,1,1, 4.954, 10493.465, 427.602, 52820.199 24/04/13,07:45:23,15,08,1, 11.9,1,1, 4.954, 10493.462, 427.609, 52820.238 24/04/13,07:45:23,16,08,1, 11.9,1,1, 4.954, 10493.447, 427.594, 52820.149 24/04/13,07:45:23,17,08,1, 11.9,1,1, 4.954, 10493.445, 427.614, 52820.141 24/04/13,07:45:23,18,08,1, 11.9,1,1, 4.954, 10493.444, 427.610, 52820.190 24/04/13,07:45:23,19,08,1, 11.9,1,1, 4.954, 10493.471, 427.584, 52820.133 24/04/13,07:45:24,00,08,1, 11.9,1,1, 4.953, 10493.464, 427.584, 52820.133 24/04/13,07:45:24,01,08,1, 11.9,1,1, 4.953, 10493.458, 427.591, 52820.196 24/04/13,07:45:24,02,08,1, 11.9,1,1, 4.953, 10493.473, 427.617, 52820.211 24/04/13,07:45:24,03,08,1, 11.9,1,1, 4.953, 10493.440, 427.629, 52820.221 24/04/13,07:45:24,04,08,1, 11.9,1,1, 4.953, 10493.454, 427.619, 52820.216 24/04/13,07:45:24,05,08,1, 11.9,1,1, 4.953, 10493.467, 427.639, 52820.174 24/04/13,07:45:24,06,08,1, 11.9,1,1, 4.953, 10493.446, 427.622, 52820.183 24/04/13,07:45:24,07,08,1, 11.9,1,1, 4.953, 10493.446, 427.628, 52820.165 24/04/13,07:45:24,08,08,1, 11.9,1,1, 4.953, 10493.451, 427.636, 52820.169 24/04/13,07:45:24,09,08,1, 11.9,1,1, 4.953, 10493.449, 427.645, 52820.208 24/04/13,07:45:24,10,08,1, 11.9,1,1, 4.953, 10493.431, 427.640, 52820.176 24/04/13,07:45:24,11,08,1, 11.9,1,1, 4.953, 10493.453, 427.636, 52820.153 24/04/13,07:45:24,12,08,1, 11.9,1,1, 4.953, 10493.423, 427.597, 52820.166 24/04/13,07:45:24,13,08,1, 11.9,1,1, 4.953, 10493.454, 427.624, 52820.135 24/04/13,07:45:24,14,08,1, 11.9,1,1, 4.953, 10493.409, 427.645, 52820.231 24/04/13,07:45:24,15,08,1, 11.9,1,1, 4.953, 10493.433, 427.647, 52820.129 24/04/13,07:45:24,16,08,1, 11.9,1,1, 4.953, 10493.452, 427.626, 52819.936 24/04/13,07:45:24,17,08,1, 11.9,1,1, 4.953, 10493.394, 427.653, 52820.223 24/04/13,07:45:24,18,08,1, 11.9,1,1, 4.953, 10493.426, 427.669, 52820.212 24/04/13,07:45:24,19,08,1, 11.9,1,1, 4.953, 10493.414, 427.667, 52820.181 24/04/13,07:45:25,00,07,1, 11.9,1,1, 4.952, 10493.406, 427.667, 52820.181 24/04/13,07:45:25,01,07,1, 11.9,1,1, 4.952, 10493.423, 427.661, 52820.180 24/04/13,07:45:25,02,07,1, 11.9,1,1, 4.952, 10493.433, 427.666, 52820.105 24/04/13,07:45:25,03,07,1, 11.9,1,1, 4.952, 10493.455, 427.654, 52820.176 24/04/13,07:45:25,04,07,1, 11.9,1,1, 4.952, 10493.432, 427.672, 52820.189 24/04/13,07:45:25,05,07,1, 11.9,1,1, 4.952, 10493.445, 427.667, 52820.191 24/04/13,07:45:25,06,07,1, 11.9,1,1, 4.952, 10493.434, 427.679, 52820.148 24/04/13,07:45:25,07,07,1, 11.9,1,1, 4.952, 10493.433, 427.656, 52820.197 24/04/13,07:45:25,08,07,1, 11.9,1,1, 4.952, 10493.427, 427.662, 52820.095 24/04/13,07:45:25,09,07,1, 11.9,1,1, 4.952, 10493.419, 427.681, 52820.193 24/04/13,07:45:25,10,07,1, 11.9,1,1, 4.952, 10493.410, 427.659, 52820.132 24/04/13,07:45:25,11,07,1, 11.9,1,1, 4.952, 10493.424, 427.655, 52820.191 24/04/13,07:45:25,12,07,1, 11.9,1,1, 4.952, 10493.403, 427.668, 52820.165 24/04/13,07:45:25,13,07,1, 11.9,1,1, 4.952, 10493.451, 427.674, 52820.171 24/04/13,07:45:25,14,07,1, 11.9,1,1, 4.952, 10493.412, 427.675, 52820.158 24/04/13,07:45:25,15,07,1, 11.9,1,1, 4.952, 10493.433, 427.664, 52820.184 24/04/13,07:45:25,16,07,1, 11.9,1,1, 4.952, 10493.417, 427.687, 52820.133 24/04/13,07:45:25,17,07,1, 11.9,1,1, 4.952, 10493.420, 427.686, 52820.118 24/04/13,07:45:25,18,07,1, 11.9,1,1, 4.952, 10493.415, 427.692, 52820.107 24/04/13,07:45:25,19,07,1, 11.9,1,1, 4.952, 10493.433, 427.687, 52820.130 24/04/13,07:45:26,00,07,1, 11.9,1,1, 4.956, 10493.431, 427.687, 52820.130 24/04/13,07:45:26,01,07,1, 11.9,1,1, 4.956, 10493.417, 427.692, 52820.162 24/04/13,07:45:26,02,07,1, 11.9,1,1, 4.956, 10493.396, 427.671, 52820.191 24/04/13,07:45:26,03,07,1, 11.9,1,1, 4.956, 10493.427, 427.705, 52820.102 24/04/13,07:45:26,04,07,1, 11.9,1,1, 4.956, 10493.414, 427.692, 52820.112 24/04/13,07:45:26,05,07,1, 11.9,1,1, 4.956, 10493.429, 427.702, 52820.144 24/04/13,07:45:26,06,07,1, 11.9,1,1, 4.956, 10493.442, 427.685, 52820.112 24/04/13,07:45:26,07,07,1, 11.9,1,1, 4.956, 10493.413, 427.695, 52820.210 24/04/13,07:45:26,08,07,1, 11.9,1,1, 4.956, 10493.417, 427.693, 52820.201 24/04/13,07:45:26,09,07,1, 11.9,1,1, 4.956, 10493.438, 427.688, 52820.079 24/04/13,07:45:26,10,07,1, 11.9,1,1, 4.956, 10493.389, 427.708, 52820.140 24/04/13,07:45:26,11,07,1, 11.9,1,1, 4.956, 10493.398, 427.713, 52820.214 24/04/13,07:45:26,12,07,1, 11.9,1,1, 4.956, 10493.416, 427.705, 52820.202 24/04/13,07:45:26,13,07,1, 11.9,1,1, 4.956, 10493.419, 427.711, 52820.094 24/04/13,07:45:26,14,07,1, 11.9,1,1, 4.956, 10493.410, 427.674, 52820.117 24/04/13,07:45:26,15,07,1, 11.9,1,1, 4.956, 10493.420, 427.720, 52820.191 24/04/13,07:45:26,16,07,1, 11.9,1,1, 4.956, 10493.417, 427.700, 52820.194 24/04/13,07:45:26,17,07,1, 11.9,1,1, 4.956, 10493.414, 427.706, 52820.197 24/04/13,07:45:26,18,07,1, 11.9,1,1, 4.956, 10493.410, 427.714, 52820.191 24/04/13,07:45:26,19,07,1, 11.9,1,1, 4.956, 10493.418, 427.695, 52820.108 24/04/13,07:45:27,00,07,1, 11.9,1,1, 4.953, 10493.414, 427.695, 52820.108 24/04/13,07:45:27,01,07,1, 11.9,1,1, 4.953, 10493.407, 427.728, 52820.219 24/04/13,07:45:27,02,07,1, 11.9,1,1, 4.953, 10493.416, 427.719, 52820.181 24/04/13,07:45:27,03,07,1, 11.9,1,1, 4.953, 10493.419, 427.728, 52820.182 24/04/13,07:45:27,04,07,1, 11.9,1,1, 4.953, 10493.414, 427.696, 52820.176 24/04/13,07:45:27,05,07,1, 11.9,1,1, 4.953, 10493.407, 427.702, 52820.192 24/04/13,07:45:27,06,07,1, 11.9,1,1, 4.953, 10493.415, 427.729, 52820.169 24/04/13,07:45:27,07,07,1, 11.9,1,1, 4.953, 10493.421, 427.690, 52820.174 24/04/13,07:45:27,08,07,1, 11.9,1,1, 4.953, 10493.388, 427.716, 52820.159 24/04/13,07:45:27,09,07,1, 11.9,1,1, 4.953, 10493.420, 427.726, 52820.195 24/04/13,07:45:27,10,07,1, 11.9,1,1, 4.953, 10493.421, 427.727, 52820.168 24/04/13,07:45:27,11,07,1, 11.9,1,1, 4.953, 10493.398, 427.720, 52820.166 24/04/13,07:45:27,12,07,1, 11.9,1,1, 4.953, 10493.402, 427.711, 52820.175 24/04/13,07:45:27,13,07,1, 11.9,1,1, 4.953, 10493.390, 427.747, 52820.156 24/04/13,07:45:27,14,07,1, 11.9,1,1, 4.953, 10493.406, 427.733, 52820.143 24/04/13,07:45:27,15,07,1, 11.9,1,1, 4.953, 10493.393, 427.713, 52820.161 24/04/13,07:45:27,16,07,1, 11.9,1,1, 4.953, 10493.402, 427.736, 52820.247 24/04/13,07:45:27,17,07,1, 11.9,1,1, 4.953, 10493.423, 427.741, 52820.142 24/04/13,07:45:27,18,07,1, 11.9,1,1, 4.953, 10493.400, 427.717, 52820.244 24/04/13,07:45:27,19,07,1, 11.9,1,1, 4.953, 10493.409, 427.732, 52820.238 24/04/13,07:45:28,00,07,1, 11.9,1,1, 4.952, 10493.406, 427.732, 52820.238 24/04/13,07:45:28,01,07,1, 11.9,1,1, 4.952, 10493.417, 427.734, 52820.141 24/04/13,07:45:28,02,07,1, 11.9,1,1, 4.952, 10493.424, 427.718, 52820.145 24/04/13,07:45:28,03,07,1, 11.9,1,1, 4.952, 10493.397, 427.735, 52820.138 24/04/13,07:45:28,04,07,1, 11.9,1,1, 4.952, 10493.400, 427.747, 52820.226 24/04/13,07:45:28,05,07,1, 11.9,1,1, 4.952, 10493.421, 427.717, 52820.142 24/04/13,07:45:28,06,07,1, 11.9,1,1, 4.952, 10493.410, 427.740, 52820.111 24/04/13,07:45:28,07,07,1, 11.9,1,1, 4.952, 10493.409, 427.761, 52820.208 24/04/13,07:45:28,08,07,1, 11.9,1,1, 4.952, 10493.404, 427.763, 52820.172 24/04/13,07:45:28,09,07,1, 11.9,1,1, 4.952, 10493.410, 427.751, 52820.118 24/04/13,07:45:28,10,07,1, 11.9,1,1, 4.952, 10493.381, 427.749, 52820.162 24/04/13,07:45:28,11,07,1, 11.9,1,1, 4.952, 10493.414, 427.761, 52820.214 24/04/13,07:45:28,12,07,1, 11.9,1,1, 4.952, 10493.417, 427.753, 52820.207 24/04/13,07:45:28,13,07,1, 11.9,1,1, 4.952, 10493.395, 427.775, 52820.136 24/04/13,07:45:28,14,07,1, 11.9,1,1, 4.952, 10493.413, 427.766, 52820.165 24/04/13,07:45:28,15,07,1, 11.9,1,1, 4.952, 10493.397, 427.739, 52820.113 24/04/13,07:45:28,16,07,1, 11.9,1,1, 4.952, 10493.376, 427.749, 52820.178 24/04/13,07:45:28,17,07,1, 11.9,1,1, 4.952, 10493.415, 427.743, 52820.216 24/04/13,07:45:28,18,07,1, 11.9,1,1, 4.952, 10493.373, 427.771, 52820.150 24/04/13,07:45:28,19,07,1, 11.9,1,1, 4.952, 10493.377, 427.767, 52820.169 24/04/13,07:45:29,00,07,1, 11.9,1,1, 4.950, 10493.373, 427.767, 52820.169 24/04/13,07:45:29,01,07,1, 11.9,1,1, 4.950, 10493.386, 427.772, 52820.129 24/04/13,07:45:29,02,07,1, 11.9,1,1, 4.950, 10493.372, 427.769, 52820.118 24/04/13,07:45:29,03,07,1, 11.9,1,1, 4.950, 10493.405, 427.794, 52820.183 24/04/13,07:45:29,04,07,1, 11.9,1,1, 4.950, 10493.401, 427.771, 52820.089 24/04/13,07:45:29,05,07,1, 11.9,1,1, 4.950, 10493.409, 427.782, 52820.132 24/04/13,07:45:29,06,07,1, 11.9,1,1, 4.950, 10493.373, 427.791, 52820.197 24/04/13,07:45:29,07,07,1, 11.9,1,1, 4.950, 10493.405, 427.797, 52820.212 24/04/13,07:45:29,08,07,1, 11.9,1,1, 4.950, 10493.414, 427.799, 52820.145 24/04/13,07:45:29,09,07,1, 11.9,1,1, 4.950, 10493.365, 427.773, 52819.987 24/04/13,07:45:29,10,07,1, 11.9,1,1, 4.950, 10493.392, 427.780, 52820.124 24/04/13,07:45:29,11,07,1, 11.9,1,1, 4.950, 10493.392, 427.776, 52820.007 24/04/13,07:45:29,12,07,1, 11.9,1,1, 4.950, 10493.398, 427.801, 52820.188 24/04/13,07:45:29,13,07,1, 11.9,1,1, 4.950, 10493.395, 427.794, 52820.096 24/04/13,07:45:29,14,07,1, 11.9,1,1, 4.950, 10493.406, 427.800, 52820.099 24/04/13,07:45:29,15,07,1, 11.9,1,1, 4.950, 10493.402, 427.798, 52820.165 24/04/13,07:45:29,16,07,1, 11.9,1,1, 4.950, 10493.378, 427.793, 52820.160 24/04/13,07:45:29,17,07,1, 11.9,1,1, 4.950, 10493.368, 427.810, 52820.190 24/04/13,07:45:29,18,07,1, 11.9,1,1, 4.950, 10493.397, 427.797, 52820.154 24/04/13,07:45:29,19,07,1, 11.9,1,1, 4.950, 10493.401, 427.782, 52820.138 24/04/13,07:45:30,00,07,1, 12.0,1,1, 4.951, 10493.398, 427.782, 52820.138 24/04/13,07:45:30,01,07,1, 12.0,1,1, 4.951, 10493.396, 427.819, 52820.150 24/04/13,07:45:30,02,07,1, 12.0,1,1, 4.951, 10493.405, 427.833, 52820.134 24/04/13,07:45:30,03,07,1, 12.0,1,1, 4.951, 10493.375, 427.805, 52820.138 24/04/13,07:45:30,04,07,1, 12.0,1,1, 4.951, 10493.383, 427.810, 52820.177 24/04/13,07:45:30,05,07,1, 12.0,1,1, 4.951, 10493.383, 427.797, 52820.120 24/04/13,07:45:30,06,07,1, 12.0,1,1, 4.951, 10493.374, 427.796, 52820.138 24/04/13,07:45:30,07,07,1, 12.0,1,1, 4.951, 10493.392, 427.808, 52820.122 24/04/13,07:45:30,08,07,1, 12.0,1,1, 4.951, 10493.382, 427.806, 52820.116 24/04/13,07:45:30,09,07,1, 12.0,1,1, 4.951, 10493.372, 427.812, 52820.120 24/04/13,07:45:30,10,07,1, 12.0,1,1, 4.951, 10493.392, 427.809, 52820.080 24/04/13,07:45:30,11,07,1, 12.0,1,1, 4.951, 10493.398, 427.815, 52820.100 24/04/13,07:45:30,12,07,1, 12.0,1,1, 4.951, 10493.407, 427.837, 52820.194 24/04/13,07:45:30,13,07,1, 12.0,1,1, 4.951, 10493.384, 427.819, 52820.132 24/04/13,07:45:30,14,07,1, 12.0,1,1, 4.951, 10493.406, 427.831, 52820.163 24/04/13,07:45:30,15,07,1, 12.0,1,1, 4.951, 10493.421, 427.833, 52820.184 24/04/13,07:45:30,16,07,1, 12.0,1,1, 4.951, 10493.404, 427.837, 52820.136 24/04/13,07:45:30,17,07,1, 12.0,1,1, 4.951, 10493.405, 427.829, 52820.174 24/04/13,07:45:30,18,07,1, 12.0,1,1, 4.951, 10493.411, 427.847, 52820.196 24/04/13,07:45:30,19,07,1, 12.0,1,1, 4.951, 10493.381, 427.828, 52820.115 24/04/13,07:45:31,00,07,1, 12.0,1,1, 4.948, 10493.373, 427.828, 52820.115 24/04/13,07:45:31,01,07,1, 12.0,1,1, 4.948, 10493.392, 427.853, 52820.160 24/04/13,07:45:31,02,07,1, 12.0,1,1, 4.948, 10493.368, 427.832, 52820.174 24/04/13,07:45:31,03,07,1, 12.0,1,1, 4.948, 10493.379, 427.854, 52820.157 24/04/13,07:45:31,04,07,1, 12.0,1,1, 4.948, 10493.400, 427.837, 52820.225 24/04/13,07:45:31,05,07,1, 12.0,1,1, 4.948, 10493.392, 427.840, 52820.219 24/04/13,07:45:31,06,07,1, 12.0,1,1, 4.948, 10493.402, 427.841, 52820.148 24/04/13,07:45:31,07,07,1, 12.0,1,1, 4.948, 10493.413, 427.853, 52820.189 24/04/13,07:45:31,08,07,1, 12.0,1,1, 4.948, 10493.393, 427.834, 52820.100 24/04/13,07:45:31,09,07,1, 12.0,1,1, 4.948, 10493.383, 427.838, 52820.159 24/04/13,07:45:31,10,07,1, 12.0,1,1, 4.948, 10493.404, 427.835, 52820.106 24/04/13,07:45:31,11,07,1, 12.0,1,1, 4.948, 10493.386, 427.842, 52820.159 24/04/13,07:45:31,12,07,1, 12.0,1,1, 4.948, 10493.402, 427.854, 52820.199 24/04/13,07:45:31,13,07,1, 12.0,1,1, 4.948, 10493.391, 427.876, 52820.197 24/04/13,07:45:31,14,07,1, 12.0,1,1, 4.948, 10493.382, 427.861, 52820.145 24/04/13,07:45:31,15,07,1, 12.0,1,1, 4.948, 10493.394, 427.856, 52820.160 24/04/13,07:45:31,16,07,1, 12.0,1,1, 4.948, 10493.387, 427.854, 52820.162 24/04/13,07:45:31,17,07,1, 12.0,1,1, 4.948, 10493.377, 427.873, 52820.206 24/04/13,07:45:31,18,07,1, 12.0,1,1, 4.948, 10493.391, 427.863, 52820.133 24/04/13,07:45:31,19,07,1, 12.0,1,1, 4.948, 10493.392, 427.872, 52820.149 24/04/13,07:45:32,00,07,1, 11.9,1,1, 4.954, 10493.389, 427.872, 52820.149 24/04/13,07:45:32,01,07,1, 11.9,1,1, 4.954, 10493.387, 427.872, 52820.193 24/04/13,07:45:32,02,07,1, 11.9,1,1, 4.954, 10493.380, 427.877, 52820.206 24/04/13,07:45:32,03,07,1, 11.9,1,1, 4.954, 10493.383, 427.898, 52820.251 24/04/13,07:45:32,04,07,1, 11.9,1,1, 4.954, 10493.359, 427.867, 52820.218 24/04/13,07:45:32,05,07,1, 11.9,1,1, 4.954, 10493.394, 427.871, 52820.165 24/04/13,07:45:32,06,07,1, 11.9,1,1, 4.954, 10493.405, 427.860, 52820.161 24/04/13,07:45:32,07,07,1, 11.9,1,1, 4.954, 10493.374, 427.861, 52820.157 24/04/13,07:45:32,08,07,1, 11.9,1,1, 4.954, 10493.381, 427.860, 52820.190 24/04/13,07:45:32,09,07,1, 11.9,1,1, 4.954, 10493.386, 427.852, 52820.173 24/04/13,07:45:32,10,07,1, 11.9,1,1, 4.954, 10493.388, 427.856, 52820.145 24/04/13,07:45:32,11,07,1, 11.9,1,1, 4.954, 10493.401, 427.888, 52820.162 24/04/13,07:45:32,12,07,1, 11.9,1,1, 4.954, 10493.387, 427.860, 52820.100 24/04/13,07:45:32,13,07,1, 11.9,1,1, 4.954, 10493.391, 427.894, 52820.169 24/04/13,07:45:32,14,07,1, 11.9,1,1, 4.954, 10493.381, 427.884, 52820.120 24/04/13,07:45:32,15,07,1, 11.9,1,1, 4.954, 10493.401, 427.886, 52820.180 24/04/13,07:45:32,16,07,1, 11.9,1,1, 4.954, 10493.375, 427.904, 52820.165 24/04/13,07:45:32,17,07,1, 11.9,1,1, 4.954, 10493.388, 427.890, 52820.186 24/04/13,07:45:32,18,07,1, 11.9,1,1, 4.954, 10493.384, 427.890, 52820.181 24/04/13,07:45:32,19,07,1, 11.9,1,1, 4.954, 10493.397, 427.892, 52820.216 24/04/13,07:45:33,00,07,1, 11.9,1,1, 4.953, 10493.389, 427.892, 52820.216 24/04/13,07:45:33,01,07,1, 11.9,1,1, 4.953, 10493.386, 427.916, 52820.158 24/04/13,07:45:33,02,07,1, 11.9,1,1, 4.953, 10493.376, 427.900, 52820.211 24/04/13,07:45:33,03,07,1, 11.9,1,1, 4.953, 10493.366, 427.903, 52820.211 24/04/13,07:45:33,04,07,1, 11.9,1,1, 4.953, 10493.400, 427.905, 52820.158 24/04/13,07:45:33,05,07,1, 11.9,1,1, 4.953, 10493.358, 427.905, 52820.177 24/04/13,07:45:33,06,07,1, 11.9,1,1, 4.953, 10493.371, 427.894, 52820.167 24/04/13,07:45:33,07,07,1, 11.9,1,1, 4.953, 10493.365, 427.925, 52820.196 24/04/13,07:45:33,08,07,1, 11.9,1,1, 4.953, 10493.382, 427.914, 52820.175 24/04/13,07:45:33,09,07,1, 11.9,1,1, 4.953, 10493.378, 427.892, 52820.148 24/04/13,07:45:33,10,07,1, 11.9,1,1, 4.953, 10493.375, 427.929, 52820.208 24/04/13,07:45:33,11,07,1, 11.9,1,1, 4.953, 10493.378, 427.914, 52820.189 24/04/13,07:45:33,12,07,1, 11.9,1,1, 4.953, 10493.361, 427.917, 52820.169 24/04/13,07:45:33,13,07,1, 11.9,1,1, 4.953, 10493.374, 427.920, 52820.181 24/04/13,07:45:33,14,07,1, 11.9,1,1, 4.953, 10493.360, 427.930, 52820.170 24/04/13,07:45:33,15,07,1, 11.9,1,1, 4.953, 10493.372, 427.935, 52820.181 24/04/13,07:45:33,16,07,1, 11.9,1,1, 4.953, 10493.384, 427.942, 52820.160 24/04/13,07:45:33,17,07,1, 11.9,1,1, 4.953, 10493.369, 427.921, 52820.164 24/04/13,07:45:33,18,07,1, 11.9,1,1, 4.953, 10493.379, 427.916, 52820.157 24/04/13,07:45:33,19,07,1, 11.9,1,1, 4.953, 10493.387, 427.935, 52820.189 24/04/13,07:45:34,00,07,1, 11.9,1,1, 4.955, 10493.381, 427.935, 52820.189 24/04/13,07:45:34,01,07,1, 11.9,1,1, 4.955, 10493.383, 427.927, 52820.193 24/04/13,07:45:34,02,07,1, 11.9,1,1, 4.955, 10493.384, 427.932, 52820.224 24/04/13,07:45:34,03,07,1, 11.9,1,1, 4.955, 10493.360, 427.928, 52820.183 24/04/13,07:45:34,04,07,1, 11.9,1,1, 4.955, 10493.380, 427.929, 52820.177 24/04/13,07:45:34,05,07,1, 11.9,1,1, 4.955, 10493.372, 427.941, 52820.235 24/04/13,07:45:34,06,07,1, 11.9,1,1, 4.955, 10493.367, 427.929, 52820.203 24/04/13,07:45:34,07,07,1, 11.9,1,1, 4.955, 10493.378, 427.919, 52820.121 24/04/13,07:45:34,08,07,1, 11.9,1,1, 4.955, 10493.383, 427.954, 52820.196 24/04/13,07:45:34,09,07,1, 11.9,1,1, 4.955, 10493.374, 427.956, 52820.205 24/04/13,07:45:34,10,07,1, 11.9,1,1, 4.955, 10493.353, 427.963, 52820.203 24/04/13,07:45:34,11,07,1, 11.9,1,1, 4.955, 10493.365, 427.953, 52820.194 24/04/13,07:45:34,12,07,1, 11.9,1,1, 4.955, 10493.372, 427.939, 52820.136 24/04/13,07:45:34,13,07,1, 11.9,1,1, 4.955, 10493.344, 427.959, 52820.159 24/04/13,07:45:34,14,07,1, 11.9,1,1, 4.955, 10493.343, 427.943, 52820.166 24/04/13,07:45:34,15,07,1, 11.9,1,1, 4.955, 10493.370, 427.938, 52820.181 24/04/13,07:45:34,16,07,1, 11.9,1,1, 4.955, 10493.367, 427.956, 52820.194 24/04/13,07:45:34,17,07,1, 11.9,1,1, 4.955, 10493.346, 427.948, 52820.172 24/04/13,07:45:34,18,07,1, 11.9,1,1, 4.955, 10493.368, 427.968, 52820.250 24/04/13,07:45:34,19,07,1, 11.9,1,1, 4.955, 10493.338, 427.961, 52820.256 24/04/13,07:45:35,00,07,1, 11.9,1,1, 4.951, 10493.331, 427.961, 52820.256 24/04/13,07:45:35,01,07,1, 11.9,1,1, 4.951, 10493.368, 427.968, 52820.174 24/04/13,07:45:35,02,07,1, 11.9,1,1, 4.951, 10493.380, 427.966, 52820.206 24/04/13,07:45:35,03,07,1, 11.9,1,1, 4.951, 10493.387, 427.963, 52820.208 24/04/13,07:45:35,04,07,1, 11.9,1,1, 4.951, 10493.369, 427.986, 52820.193 24/04/13,07:45:35,05,07,1, 11.9,1,1, 4.951, 10493.352, 427.986, 52820.211 24/04/13,07:45:35,06,07,1, 11.9,1,1, 4.951, 10493.362, 427.975, 52820.178 24/04/13,07:45:35,07,07,1, 11.9,1,1, 4.951, 10493.373, 427.963, 52820.173 24/04/13,07:45:35,08,07,1, 11.9,1,1, 4.951, 10493.349, 427.968, 52820.166 24/04/13,07:45:35,09,07,1, 11.9,1,1, 4.951, 10493.337, 427.990, 52820.196 24/04/13,07:45:35,10,07,1, 11.9,1,1, 4.951, 10493.341, 427.990, 52820.209 24/04/13,07:45:35,11,07,1, 11.9,1,1, 4.951, 10493.340, 427.976, 52820.191 24/04/13,07:45:35,12,07,1, 11.9,1,1, 4.951, 10493.352, 427.976, 52820.198 24/04/13,07:45:35,13,07,1, 11.9,1,1, 4.951, 10493.352, 427.942, 52820.154 24/04/13,07:45:35,14,07,1, 11.9,1,1, 4.951, 10493.347, 427.962, 52820.203 24/04/13,07:45:35,15,07,1, 11.9,1,1, 4.951, 10493.356, 427.961, 52820.189 24/04/13,07:45:35,16,07,1, 11.9,1,1, 4.951, 10493.376, 427.983, 52820.207 24/04/13,07:45:35,17,07,1, 11.9,1,1, 4.951, 10493.344, 427.998, 52820.201 24/04/13,07:45:35,18,07,1, 11.9,1,1, 4.951, 10493.352, 428.004, 52820.208 24/04/13,07:45:35,19,07,1, 11.9,1,1, 4.951, 10493.359, 427.989, 52820.188 24/04/13,07:45:36,00,06,1, 11.9,1,1, 4.955, 10493.356, 427.989, 52820.188 24/04/13,07:45:36,01,06,1, 11.9,1,1, 4.955, 10493.347, 427.988, 52820.186 24/04/13,07:45:36,02,06,1, 11.9,1,1, 4.955, 10493.348, 428.007, 52820.179 24/04/13,07:45:36,03,06,1, 11.9,1,1, 4.955, 10493.354, 428.010, 52820.175 24/04/13,07:45:36,04,06,1, 11.9,1,1, 4.955, 10493.333, 427.976, 52820.174 24/04/13,07:45:36,05,06,1, 11.9,1,1, 4.955, 10493.369, 428.009, 52820.158 24/04/13,07:45:36,06,06,1, 11.9,1,1, 4.955, 10493.347, 428.027, 52820.146 24/04/13,07:45:36,07,06,1, 11.9,1,1, 4.955, 10493.338, 428.033, 52820.170 24/04/13,07:45:36,08,06,1, 11.9,1,1, 4.955, 10493.347, 428.023, 52820.155 24/04/13,07:45:36,09,06,1, 11.9,1,1, 4.955, 10493.344, 428.015, 52820.131 24/04/13,07:45:36,10,06,1, 11.9,1,1, 4.955, 10493.344, 428.011, 52820.160 24/04/13,07:45:36,11,06,1, 11.9,1,1, 4.955, 10493.356, 428.023, 52820.171 24/04/13,07:45:36,12,06,1, 11.9,1,1, 4.955, 10493.353, 428.025, 52820.145 24/04/13,07:45:36,13,06,1, 11.9,1,1, 4.955, 10493.327, 428.020, 52820.164 24/04/13,07:45:36,14,06,1, 11.9,1,1, 4.955, 10493.356, 428.018, 52820.171 24/04/13,07:45:36,15,06,1, 11.9,1,1, 4.955, 10493.363, 428.023, 52820.157 24/04/13,07:45:36,16,06,1, 11.9,1,1, 4.955, 10493.350, 428.019, 52820.176 24/04/13,07:45:36,17,06,1, 11.9,1,1, 4.955, 10493.352, 428.020, 52820.167 24/04/13,07:45:36,18,06,1, 11.9,1,1, 4.955, 10493.364, 428.025, 52820.174 24/04/13,07:45:36,19,06,1, 11.9,1,1, 4.955, 10493.355, 428.013, 52820.149 24/04/13,07:45:37,00,07,1, 11.8,1,1, 4.956, 10493.348, 428.013, 52820.149 24/04/13,07:45:37,01,07,1, 11.8,1,1, 4.956, 10493.349, 428.030, 52820.186 24/04/13,07:45:37,02,07,1, 11.8,1,1, 4.956, 10493.330, 428.020, 52820.150 24/04/13,07:45:37,03,07,1, 11.8,1,1, 4.956, 10493.337, 428.018, 52820.187 24/04/13,07:45:37,04,07,1, 11.8,1,1, 4.956, 10493.332, 428.027, 52820.201 24/04/13,07:45:37,05,07,1, 11.8,1,1, 4.956, 10493.357, 428.035, 52820.152 24/04/13,07:45:37,06,07,1, 11.8,1,1, 4.956, 10493.327, 428.041, 52820.163 24/04/13,07:45:37,07,07,1, 11.8,1,1, 4.956, 10493.343, 428.043, 52820.171 24/04/13,07:45:37,08,07,1, 11.8,1,1, 4.956, 10493.346, 428.040, 52820.186 24/04/13,07:45:37,09,07,1, 11.8,1,1, 4.956, 10493.354, 428.031, 52820.192 24/04/13,07:45:37,10,07,1, 11.8,1,1, 4.956, 10493.324, 428.039, 52820.154 24/04/13,07:45:37,11,07,1, 11.8,1,1, 4.956, 10493.354, 428.028, 52820.165 24/04/13,07:45:37,12,07,1, 11.8,1,1, 4.956, 10493.340, 428.042, 52820.149 24/04/13,07:45:37,13,07,1, 11.8,1,1, 4.956, 10493.345, 428.016, 52820.202 24/04/13,07:45:37,14,07,1, 11.8,1,1, 4.956, 10493.333, 428.056, 52820.157 24/04/13,07:45:37,15,07,1, 11.8,1,1, 4.956, 10493.373, 428.038, 52820.188 24/04/13,07:45:37,16,07,1, 11.8,1,1, 4.956, 10493.364, 428.060, 52820.144 24/04/13,07:45:37,17,07,1, 11.8,1,1, 4.956, 10493.366, 428.061, 52820.143 24/04/13,07:45:37,18,07,1, 11.8,1,1, 4.956, 10493.354, 428.039, 52820.115 24/04/13,07:45:37,19,07,1, 11.8,1,1, 4.956, 10493.352, 428.053, 52820.173 24/04/13,07:45:38,00,08,1, 11.9,1,1, 4.954, 10493.348, 428.053, 52820.173 24/04/13,07:45:38,01,08,1, 11.9,1,1, 4.954, 10493.335, 428.046, 52820.163 24/04/13,07:45:38,02,08,1, 11.9,1,1, 4.954, 10493.344, 428.026, 52820.159 24/04/13,07:45:38,03,08,1, 11.9,1,1, 4.954, 10493.337, 428.079, 52820.174 24/04/13,07:45:38,04,08,1, 11.9,1,1, 4.954, 10493.336, 428.065, 52820.147 24/04/13,07:45:38,05,08,1, 11.9,1,1, 4.954, 10493.362, 428.073, 52820.166 24/04/13,07:45:38,06,08,1, 11.9,1,1, 4.954, 10493.336, 428.071, 52820.147 24/04/13,07:45:38,07,08,1, 11.9,1,1, 4.954, 10493.353, 428.073, 52820.147 24/04/13,07:45:38,08,08,1, 11.9,1,1, 4.954, 10493.330, 428.087, 52820.171 24/04/13,07:45:38,09,08,1, 11.9,1,1, 4.954, 10493.351, 428.087, 52820.180 24/04/13,07:45:38,10,08,1, 11.9,1,1, 4.954, 10493.315, 428.058, 52820.174 24/04/13,07:45:38,11,08,1, 11.9,1,1, 4.954, 10493.336, 428.098, 52820.154 24/04/13,07:45:38,12,08,1, 11.9,1,1, 4.954, 10493.347, 428.094, 52820.161 24/04/13,07:45:38,13,08,1, 11.9,1,1, 4.954, 10493.340, 428.063, 52820.149 24/04/13,07:45:38,14,08,1, 11.9,1,1, 4.954, 10493.340, 428.095, 52820.127 24/04/13,07:45:38,15,08,1, 11.9,1,1, 4.954, 10493.348, 428.090, 52820.177 24/04/13,07:45:38,16,08,1, 11.9,1,1, 4.954, 10493.331, 428.089, 52820.112 24/04/13,07:45:38,17,08,1, 11.9,1,1, 4.954, 10493.319, 428.110, 52820.152 24/04/13,07:45:38,18,08,1, 11.9,1,1, 4.954, 10493.323, 428.092, 52820.132 24/04/13,07:45:38,19,08,1, 11.9,1,1, 4.954, 10493.347, 428.091, 52820.160 24/04/13,07:45:39,00,08,1, 11.9,1,1, 4.951, 10493.339, 428.091, 52820.160 24/04/13,07:45:39,01,08,1, 11.9,1,1, 4.951, 10493.328, 428.102, 52820.193 24/04/13,07:45:39,02,08,1, 11.9,1,1, 4.951, 10493.326, 428.098, 52820.150 24/04/13,07:45:39,03,08,1, 11.9,1,1, 4.951, 10493.320, 428.119, 52820.168 24/04/13,07:45:39,04,08,1, 11.9,1,1, 4.951, 10493.341, 428.095, 52820.177 24/04/13,07:45:39,05,08,1, 11.9,1,1, 4.951, 10493.323, 428.111, 52820.144 24/04/13,07:45:39,06,08,1, 11.9,1,1, 4.951, 10493.355, 428.111, 52820.126 24/04/13,07:45:39,07,08,1, 11.9,1,1, 4.951, 10493.347, 428.124, 52820.171 24/04/13,07:45:39,08,08,1, 11.9,1,1, 4.951, 10493.317, 428.096, 52820.198 24/04/13,07:45:39,09,08,1, 11.9,1,1, 4.951, 10493.322, 428.128, 52820.123 24/04/13,07:45:39,10,08,1, 11.9,1,1, 4.951, 10493.295, 428.137, 52820.363 24/04/13,07:45:39,11,08,1, 11.9,1,1, 4.951, 10493.324, 428.125, 52820.162 24/04/13,07:45:39,12,08,1, 11.9,1,1, 4.951, 10493.333, 428.118, 52820.177 24/04/13,07:45:39,13,08,1, 11.9,1,1, 4.951, 10493.339, 428.118, 52820.066 24/04/13,07:45:39,14,08,1, 11.9,1,1, 4.951, 10493.370, 428.094, 52820.022 24/04/13,07:45:39,15,08,1, 11.9,1,1, 4.951, 10493.370, 428.136, 52820.345 24/04/13,07:45:39,16,08,1, 11.9,1,1, 4.951, 10493.336, 428.092, 52820.037 24/04/13,07:45:39,17,08,1, 11.9,1,1, 4.951, 10493.303, 428.105, 52820.166 24/04/13,07:45:39,18,08,1, 11.9,1,1, 4.951, 10493.361, 428.105, 52820.164 24/04/13,07:45:39,19,08,1, 11.9,1,1, 4.951, 10493.346, 428.123, 52820.140 24/04/13,07:45:40,00,08,1, 12.0,1,1, 4.952, 10493.339, 428.123, 52820.140 24/04/13,07:45:40,01,08,1, 12.0,1,1, 4.952, 10493.327, 428.126, 52820.183 24/04/13,07:45:40,02,08,1, 12.0,1,1, 4.952, 10493.346, 428.132, 52820.181 24/04/13,07:45:40,03,08,1, 12.0,1,1, 4.952, 10493.344, 428.135, 52820.163 24/04/13,07:45:40,04,08,1, 12.0,1,1, 4.952, 10493.334, 428.149, 52820.208 24/04/13,07:45:40,05,08,1, 12.0,1,1, 4.952, 10493.338, 428.146, 52820.198 24/04/13,07:45:40,06,08,1, 12.0,1,1, 4.952, 10493.364, 428.128, 52820.165 24/04/13,07:45:40,07,08,1, 12.0,1,1, 4.952, 10493.349, 428.136, 52820.152 24/04/13,07:45:40,08,08,1, 12.0,1,1, 4.952, 10493.336, 428.105, 52820.138 24/04/13,07:45:40,09,08,1, 12.0,1,1, 4.952, 10493.352, 428.132, 52820.177 24/04/13,07:45:40,10,08,1, 12.0,1,1, 4.952, 10493.316, 428.129, 52820.147 24/04/13,07:45:40,11,08,1, 12.0,1,1, 4.952, 10493.337, 428.119, 52820.156 24/04/13,07:45:40,12,08,1, 12.0,1,1, 4.952, 10493.340, 428.149, 52820.159 24/04/13,07:45:40,13,08,1, 12.0,1,1, 4.952, 10493.327, 428.159, 52820.189 24/04/13,07:45:40,14,08,1, 12.0,1,1, 4.952, 10493.335, 428.139, 52820.214 24/04/13,07:45:40,15,08,1, 12.0,1,1, 4.952, 10493.339, 428.136, 52820.156 24/04/13,07:45:40,16,08,1, 12.0,1,1, 4.952, 10493.347, 428.127, 52820.151 24/04/13,07:45:40,17,08,1, 12.0,1,1, 4.952, 10493.338, 428.148, 52820.161 24/04/13,07:45:40,18,08,1, 12.0,1,1, 4.952, 10493.343, 428.146, 52820.189 24/04/13,07:45:40,19,08,1, 12.0,1,1, 4.952, 10493.323, 428.173, 52820.166 24/04/13,07:45:41,00,08,1, 11.8,1,1, 4.953, 10493.323, 428.173, 52820.166 24/04/13,07:45:41,01,08,1, 11.8,1,1, 4.953, 10493.358, 428.152, 52820.167 24/04/13,07:45:41,02,08,1, 11.8,1,1, 4.953, 10493.352, 428.166, 52820.160 24/04/13,07:45:41,03,08,1, 11.8,1,1, 4.953, 10493.335, 428.161, 52820.205 24/04/13,07:45:41,04,08,1, 11.8,1,1, 4.953, 10493.345, 428.159, 52820.148 24/04/13,07:45:41,05,08,1, 11.8,1,1, 4.953, 10493.336, 428.132, 52820.162 24/04/13,07:45:41,06,08,1, 11.8,1,1, 4.953, 10493.366, 428.176, 52820.161 24/04/13,07:45:41,07,08,1, 11.8,1,1, 4.953, 10493.343, 428.169, 52820.184 24/04/13,07:45:41,08,08,1, 11.8,1,1, 4.953, 10493.360, 428.173, 52820.175 24/04/13,07:45:41,09,08,1, 11.8,1,1, 4.953, 10493.358, 428.172, 52820.175 24/04/13,07:45:41,10,08,1, 11.8,1,1, 4.953, 10493.341, 428.172, 52820.156 24/04/13,07:45:41,11,08,1, 11.8,1,1, 4.953, 10493.332, 428.180, 52820.156 24/04/13,07:45:41,12,08,1, 11.8,1,1, 4.953, 10493.350, 428.182, 52820.188 24/04/13,07:45:41,13,08,1, 11.8,1,1, 4.953, 10493.361, 428.201, 52820.162 24/04/13,07:45:41,14,08,1, 11.8,1,1, 4.953, 10493.350, 428.175, 52820.154 24/04/13,07:45:41,15,08,1, 11.8,1,1, 4.953, 10493.334, 428.179, 52820.137 24/04/13,07:45:41,16,08,1, 11.8,1,1, 4.953, 10493.369, 428.187, 52820.135 24/04/13,07:45:41,17,08,1, 11.8,1,1, 4.953, 10493.353, 428.167, 52820.175 24/04/13,07:45:41,18,08,1, 11.8,1,1, 4.953, 10493.369, 428.196, 52820.205 24/04/13,07:45:41,19,08,1, 11.8,1,1, 4.953, 10493.326, 428.210, 52820.145 24/04/13,07:45:42,00,07,1, 11.9,1,1, 4.954, 10493.323, 428.210, 52820.145 24/04/13,07:45:42,01,07,1, 11.9,1,1, 4.954, 10493.327, 428.205, 52820.121 24/04/13,07:45:42,02,07,1, 11.9,1,1, 4.954, 10493.340, 428.185, 52820.191 24/04/13,07:45:42,03,07,1, 11.9,1,1, 4.954, 10493.336, 428.182, 52820.178 24/04/13,07:45:42,04,07,1, 11.9,1,1, 4.954, 10493.353, 428.191, 52820.215 24/04/13,07:45:42,05,07,1, 11.9,1,1, 4.954, 10493.341, 428.212, 52820.197 24/04/13,07:45:42,06,07,1, 11.9,1,1, 4.954, 10493.345, 428.200, 52820.187 24/04/13,07:45:42,07,07,1, 11.9,1,1, 4.954, 10493.351, 428.199, 52820.156 24/04/13,07:45:42,08,07,1, 11.9,1,1, 4.954, 10493.360, 428.204, 52820.226 24/04/13,07:45:42,09,07,1, 11.9,1,1, 4.954, 10493.326, 428.194, 52820.196 24/04/13,07:45:42,10,07,1, 11.9,1,1, 4.954, 10493.338, 428.211, 52820.190 24/04/13,07:45:42,11,07,1, 11.9,1,1, 4.954, 10493.354, 428.208, 52820.157 24/04/13,07:45:42,12,07,1, 11.9,1,1, 4.954, 10493.364, 428.213, 52820.202 24/04/13,07:45:42,13,07,1, 11.9,1,1, 4.954, 10493.354, 428.204, 52820.167 24/04/13,07:45:42,14,07,1, 11.9,1,1, 4.954, 10493.329, 428.235, 52820.154 24/04/13,07:45:42,15,07,1, 11.9,1,1, 4.954, 10493.362, 428.204, 52820.147 24/04/13,07:45:42,16,07,1, 11.9,1,1, 4.954, 10493.352, 428.188, 52820.085 24/04/13,07:45:42,17,07,1, 11.9,1,1, 4.954, 10493.385, 428.193, 52820.186 24/04/13,07:45:42,18,07,1, 11.9,1,1, 4.954, 10493.353, 428.200, 52820.214 24/04/13,07:45:42,19,07,1, 11.9,1,1, 4.954, 10493.382, 428.213, 52820.207 24/04/13,07:45:43,00,07,1, 11.9,1,1, 4.953, 10493.381, 428.213, 52820.207 24/04/13,07:45:43,01,07,1, 11.9,1,1, 4.953, 10493.359, 428.181, 52820.152 24/04/13,07:45:43,02,07,1, 11.9,1,1, 4.953, 10493.367, 428.200, 52820.170 24/04/13,07:45:43,03,07,1, 11.9,1,1, 4.953, 10493.376, 428.200, 52820.164 24/04/13,07:45:43,04,07,1, 11.9,1,1, 4.953, 10493.372, 428.201, 52820.146 24/04/13,07:45:43,05,07,1, 11.9,1,1, 4.953, 10493.379, 428.193, 52820.204 24/04/13,07:45:43,06,07,1, 11.9,1,1, 4.953, 10493.367, 428.219, 52820.169 24/04/13,07:45:43,07,07,1, 11.9,1,1, 4.953, 10493.368, 428.187, 52820.172 24/04/13,07:45:43,08,07,1, 11.9,1,1, 4.953, 10493.368, 428.204, 52820.140 24/04/13,07:45:43,09,07,1, 11.9,1,1, 4.953, 10493.349, 428.189, 52820.140 24/04/13,07:45:43,10,07,1, 11.9,1,1, 4.953, 10493.379, 428.193, 52820.106 24/04/13,07:45:43,11,07,1, 11.9,1,1, 4.953, 10493.365, 428.210, 52820.222 24/04/13,07:45:43,12,07,1, 11.9,1,1, 4.953, 10493.370, 428.203, 52820.198 24/04/13,07:45:43,13,07,1, 11.9,1,1, 4.953, 10493.383, 428.240, 52820.229 24/04/13,07:45:43,14,07,1, 11.9,1,1, 4.953, 10493.375, 428.221, 52820.097 24/04/13,07:45:43,15,07,1, 11.9,1,1, 4.953, 10493.371, 428.220, 52820.088 24/04/13,07:45:43,16,07,1, 11.9,1,1, 4.953, 10493.359, 428.235, 52820.158 24/04/13,07:45:43,17,07,1, 11.9,1,1, 4.953, 10493.346, 428.251, 52820.080 24/04/13,07:45:43,18,07,1, 11.9,1,1, 4.953, 10493.377, 428.237, 52820.098 24/04/13,07:45:43,19,07,1, 11.9,1,1, 4.953, 10493.356, 428.221, 52820.210 24/04/13,07:45:44,00,08,1, 11.9,1,1, 4.956, 10493.356, 428.221, 52820.210 24/04/13,07:45:44,01,08,1, 11.9,1,1, 4.956, 10493.362, 428.246, 52820.249 24/04/13,07:45:44,02,08,1, 11.9,1,1, 4.956, 10493.385, 428.198, 52820.115 24/04/13,07:45:44,03,08,1, 11.9,1,1, 4.956, 10493.354, 428.249, 52820.134 24/04/13,07:45:44,04,08,1, 11.9,1,1, 4.956, 10493.371, 428.216, 52820.208 24/04/13,07:45:44,05,08,1, 11.9,1,1, 4.956, 10493.374, 428.233, 52820.134 24/04/13,07:45:44,06,08,1, 11.9,1,1, 4.956, 10493.369, 428.217, 52820.164 24/04/13,07:45:44,07,08,1, 11.9,1,1, 4.956, 10493.386, 428.214, 52820.153 24/04/13,07:45:44,08,08,1, 11.9,1,1, 4.956, 10493.382, 428.230, 52820.203 24/04/13,07:45:44,09,08,1, 11.9,1,1, 4.956, 10493.374, 428.235, 52820.169 24/04/13,07:45:44,10,08,1, 11.9,1,1, 4.956, 10493.389, 428.231, 52820.147 24/04/13,07:45:44,11,08,1, 11.9,1,1, 4.956, 10493.392, 428.234, 52820.148 24/04/13,07:45:44,12,08,1, 11.9,1,1, 4.956, 10493.392, 428.243, 52820.157 24/04/13,07:45:44,13,08,1, 11.9,1,1, 4.956, 10493.367, 428.238, 52820.124 24/04/13,07:45:44,14,08,1, 11.9,1,1, 4.956, 10493.374, 428.227, 52820.218 24/04/13,07:45:44,15,08,1, 11.9,1,1, 4.956, 10493.363, 428.240, 52820.102 24/04/13,07:45:44,16,08,1, 11.9,1,1, 4.956, 10493.362, 428.244, 52820.127 24/04/13,07:45:44,17,08,1, 11.9,1,1, 4.956, 10493.335, 428.244, 52820.201 24/04/13,07:45:44,18,08,1, 11.9,1,1, 4.956, 10493.365, 428.234, 52820.100 24/04/13,07:45:44,19,08,1, 11.9,1,1, 4.956, 10493.377, 428.256, 52820.255 24/04/13,07:45:45,00,07,1, 11.9,1,1, 4.953, 10493.373, 428.256, 52820.255 24/04/13,07:45:45,01,07,1, 11.9,1,1, 4.953, 10493.369, 428.244, 52820.213 24/04/13,07:45:45,02,07,1, 11.9,1,1, 4.953, 10493.360, 428.241, 52820.254 24/04/13,07:45:45,03,07,1, 11.9,1,1, 4.953, 10493.365, 428.238, 52820.133 24/04/13,07:45:45,04,07,1, 11.9,1,1, 4.953, 10493.364, 428.257, 52820.239 24/04/13,07:45:45,05,07,1, 11.9,1,1, 4.953, 10493.351, 428.267, 52820.206 24/04/13,07:45:45,06,07,1, 11.9,1,1, 4.953, 10493.393, 428.236, 52820.226 24/04/13,07:45:45,07,07,1, 11.9,1,1, 4.953, 10493.372, 428.265, 52820.199 24/04/13,07:45:45,08,07,1, 11.9,1,1, 4.953, 10493.384, 428.264, 52820.151 24/04/13,07:45:45,09,07,1, 11.9,1,1, 4.953, 10493.378, 428.250, 52820.237 24/04/13,07:45:45,10,07,1, 11.9,1,1, 4.953, 10493.378, 428.247, 52820.173 24/04/13,07:45:45,11,07,1, 11.9,1,1, 4.953, 10493.384, 428.238, 52820.201 24/04/13,07:45:45,12,07,1, 11.9,1,1, 4.953, 10493.384, 428.254, 52820.243 24/04/13,07:45:45,13,07,1, 11.9,1,1, 4.953, 10493.365, 428.261, 52820.183 24/04/13,07:45:45,14,07,1, 11.9,1,1, 4.953, 10493.385, 428.277, 52820.202 24/04/13,07:45:45,15,07,1, 11.9,1,1, 4.953, 10493.396, 428.251, 52820.168 24/04/13,07:45:45,16,07,1, 11.9,1,1, 4.953, 10493.386, 428.267, 52820.184 24/04/13,07:45:45,17,07,1, 11.9,1,1, 4.953, 10493.400, 428.249, 52820.165 24/04/13,07:45:45,18,07,1, 11.9,1,1, 4.953, 10493.376, 428.261, 52820.193 24/04/13,07:45:45,19,07,1, 11.9,1,1, 4.953, 10493.380, 428.297, 52820.206 24/04/13,07:45:46,00,07,1, 11.9,1,1, 4.954, 10493.373, 428.297, 52820.206 24/04/13,07:45:46,01,07,1, 11.9,1,1, 4.954, 10493.376, 428.276, 52820.212 24/04/13,07:45:46,02,07,1, 11.9,1,1, 4.954, 10493.381, 428.288, 52820.175 24/04/13,07:45:46,03,07,1, 11.9,1,1, 4.954, 10493.403, 428.276, 52820.186 24/04/13,07:45:46,04,07,1, 11.9,1,1, 4.954, 10493.377, 428.306, 52820.178 24/04/13,07:45:46,05,07,1, 11.9,1,1, 4.954, 10493.395, 428.269, 52820.179 24/04/13,07:45:46,06,07,1, 11.9,1,1, 4.954, 10493.382, 428.274, 52820.189 24/04/13,07:45:46,07,07,1, 11.9,1,1, 4.954, 10493.395, 428.295, 52820.188 24/04/13,07:45:46,08,07,1, 11.9,1,1, 4.954, 10493.380, 428.305, 52820.181 24/04/13,07:45:46,09,07,1, 11.9,1,1, 4.954, 10493.393, 428.288, 52820.147 24/04/13,07:45:46,10,07,1, 11.9,1,1, 4.954, 10493.383, 428.281, 52820.164 24/04/13,07:45:46,11,07,1, 11.9,1,1, 4.954, 10493.390, 428.301, 52820.180 24/04/13,07:45:46,12,07,1, 11.9,1,1, 4.954, 10493.400, 428.279, 52820.097 24/04/13,07:45:46,13,07,1, 11.9,1,1, 4.954, 10493.384, 428.299, 52820.163 24/04/13,07:45:46,14,07,1, 11.9,1,1, 4.954, 10493.368, 428.309, 52820.227 24/04/13,07:45:46,15,07,1, 11.9,1,1, 4.954, 10493.400, 428.288, 52820.177 24/04/13,07:45:46,16,07,1, 11.9,1,1, 4.954, 10493.379, 428.282, 52820.152 24/04/13,07:45:46,17,07,1, 11.9,1,1, 4.954, 10493.403, 428.283, 52820.151 24/04/13,07:45:46,18,07,1, 11.9,1,1, 4.954, 10493.391, 428.281, 52820.144 24/04/13,07:45:46,19,07,1, 11.9,1,1, 4.954, 10493.377, 428.279, 52820.171 24/04/13,07:45:47,00,07,1, 11.8,1,1, 4.956, 10493.373, 428.279, 52820.171 24/04/13,07:45:47,01,07,1, 11.8,1,1, 4.956, 10493.403, 428.295, 52820.124 24/04/13,07:45:47,02,07,1, 11.8,1,1, 4.956, 10493.387, 428.295, 52820.220 24/04/13,07:45:47,03,07,1, 11.8,1,1, 4.956, 10493.406, 428.288, 52820.097 24/04/13,07:45:47,04,07,1, 11.8,1,1, 4.956, 10493.397, 428.311, 52820.166 24/04/13,07:45:47,05,07,1, 11.8,1,1, 4.956, 10493.384, 428.309, 52820.167 24/04/13,07:45:47,06,07,1, 11.8,1,1, 4.956, 10493.372, 428.311, 52820.199 24/04/13,07:45:47,07,07,1, 11.8,1,1, 4.956, 10493.373, 428.300, 52820.186 24/04/13,07:45:47,08,07,1, 11.8,1,1, 4.956, 10493.389, 428.282, 52820.165 24/04/13,07:45:47,09,07,1, 11.8,1,1, 4.956, 10493.405, 428.291, 52820.172 24/04/13,07:45:47,10,07,1, 11.8,1,1, 4.956, 10493.407, 428.282, 52820.174 24/04/13,07:45:47,11,07,1, 11.8,1,1, 4.956, 10493.388, 428.317, 52820.212 24/04/13,07:45:47,12,07,1, 11.8,1,1, 4.956, 10493.404, 428.295, 52820.180 24/04/13,07:45:47,13,07,1, 11.8,1,1, 4.956, 10493.408, 428.296, 52820.150 24/04/13,07:45:47,14,07,1, 11.8,1,1, 4.956, 10493.421, 428.278, 52820.187 24/04/13,07:45:47,15,07,1, 11.8,1,1, 4.956, 10493.408, 428.297, 52820.179 24/04/13,07:45:47,16,07,1, 11.8,1,1, 4.956, 10493.423, 428.285, 52820.189 24/04/13,07:45:47,17,07,1, 11.8,1,1, 4.956, 10493.400, 428.292, 52820.187 24/04/13,07:45:47,18,07,1, 11.8,1,1, 4.956, 10493.417, 428.281, 52820.169 24/04/13,07:45:47,19,07,1, 11.8,1,1, 4.956, 10493.384, 428.302, 52820.183 24/04/13,07:45:48,00,09,1, 11.9,1,1, 4.954, 10493.381, 428.302, 52820.183 24/04/13,07:45:48,01,09,1, 11.9,1,1, 4.954, 10493.409, 428.283, 52820.208 24/04/13,07:45:48,02,09,1, 11.9,1,1, 4.954, 10493.433, 428.278, 52820.169 24/04/13,07:45:48,03,09,1, 11.9,1,1, 4.954, 10493.421, 428.286, 52820.164 24/04/13,07:45:48,04,09,1, 11.9,1,1, 4.954, 10493.416, 428.302, 52820.200 24/04/13,07:45:48,05,09,1, 11.9,1,1, 4.954, 10493.420, 428.308, 52820.177 24/04/13,07:45:48,06,09,1, 11.9,1,1, 4.954, 10493.431, 428.314, 52820.168 24/04/13,07:45:48,07,09,1, 11.9,1,1, 4.954, 10493.417, 428.303, 52820.214 24/04/13,07:45:48,08,09,1, 11.9,1,1, 4.954, 10493.425, 428.298, 52820.172 24/04/13,07:45:48,09,09,1, 11.9,1,1, 4.954, 10493.431, 428.299, 52820.214 24/04/13,07:45:48,10,09,1, 11.9,1,1, 4.954, 10493.449, 428.298, 52820.187 24/04/13,07:45:48,11,09,1, 11.9,1,1, 4.954, 10493.424, 428.283, 52820.188 24/04/13,07:45:48,12,09,1, 11.9,1,1, 4.954, 10493.404, 428.292, 52820.215 24/04/13,07:45:48,13,09,1, 11.9,1,1, 4.954, 10493.427, 428.295, 52820.166 24/04/13,07:45:48,14,09,1, 11.9,1,1, 4.954, 10493.438, 428.292, 52820.204 24/04/13,07:45:48,15,09,1, 11.9,1,1, 4.954, 10493.421, 428.319, 52820.184 24/04/13,07:45:48,16,09,1, 11.9,1,1, 4.954, 10493.454, 428.296, 52820.146 24/04/13,07:45:48,17,09,1, 11.9,1,1, 4.954, 10493.439, 428.290, 52820.228 24/04/13,07:45:48,18,09,1, 11.9,1,1, 4.954, 10493.424, 428.305, 52820.169 24/04/13,07:45:48,19,09,1, 11.9,1,1, 4.954, 10493.426, 428.332, 52820.222 24/04/13,07:45:49,00,08,1, 11.9,1,1, 4.958, 10493.423, 428.332, 52820.222 24/04/13,07:45:49,01,08,1, 11.9,1,1, 4.958, 10493.447, 428.334, 52820.249 24/04/13,07:45:49,02,08,1, 11.9,1,1, 4.958, 10493.415, 428.312, 52820.231 24/04/13,07:45:49,03,08,1, 11.9,1,1, 4.958, 10493.424, 428.320, 52820.180 24/04/13,07:45:49,04,08,1, 11.9,1,1, 4.958, 10493.429, 428.306, 52820.161 24/04/13,07:45:49,05,08,1, 11.9,1,1, 4.958, 10493.424, 428.318, 52820.199 24/04/13,07:45:49,06,08,1, 11.9,1,1, 4.958, 10493.429, 428.338, 52820.230 24/04/13,07:45:49,07,08,1, 11.9,1,1, 4.958, 10493.418, 428.323, 52820.172 24/04/13,07:45:49,08,08,1, 11.9,1,1, 4.958, 10493.427, 428.313, 52820.172 24/04/13,07:45:49,09,08,1, 11.9,1,1, 4.958, 10493.431, 428.312, 52820.143 24/04/13,07:45:49,10,08,1, 11.9,1,1, 4.958, 10493.430, 428.320, 52820.118 24/04/13,07:45:49,11,08,1, 11.9,1,1, 4.958, 10493.441, 428.315, 52820.164 24/04/13,07:45:49,12,08,1, 11.9,1,1, 4.958, 10493.413, 428.304, 52820.169 24/04/13,07:45:49,13,08,1, 11.9,1,1, 4.958, 10493.440, 428.324, 52820.180 24/04/13,07:45:49,14,08,1, 11.9,1,1, 4.958, 10493.440, 428.315, 52820.164 24/04/13,07:45:49,15,08,1, 11.9,1,1, 4.958, 10493.448, 428.291, 52820.212 24/04/13,07:45:49,16,08,1, 11.9,1,1, 4.958, 10493.456, 428.326, 52820.169 24/04/13,07:45:49,17,08,1, 11.9,1,1, 4.958, 10493.446, 428.319, 52820.180 24/04/13,07:45:49,18,08,1, 11.9,1,1, 4.958, 10493.436, 428.313, 52820.225 24/04/13,07:45:49,19,08,1, 11.9,1,1, 4.958, 10493.461, 428.304, 52820.225 24/04/13,07:45:50,00,08,1, 11.9,1,1, 4.954, 10493.456, 428.304, 52820.225 24/04/13,07:45:50,01,08,1, 11.9,1,1, 4.954, 10493.434, 428.303, 52820.202 24/04/13,07:45:50,02,08,1, 11.9,1,1, 4.954, 10493.443, 428.306, 52820.183 24/04/13,07:45:50,03,08,1, 11.9,1,1, 4.954, 10493.440, 428.304, 52820.210 24/04/13,07:45:50,04,08,1, 11.9,1,1, 4.954, 10493.439, 428.318, 52820.212 24/04/13,07:45:50,05,08,1, 11.9,1,1, 4.954, 10493.439, 428.303, 52820.195 24/04/13,07:45:50,06,08,1, 11.9,1,1, 4.954, 10493.460, 428.295, 52820.178 24/04/13,07:45:50,07,08,1, 11.9,1,1, 4.954, 10493.443, 428.300, 52820.231 24/04/13,07:45:50,08,08,1, 11.9,1,1, 4.954, 10493.437, 428.309, 52820.162 24/04/13,07:45:50,09,08,1, 11.9,1,1, 4.954, 10493.451, 428.301, 52820.231 24/04/13,07:45:50,10,08,1, 11.9,1,1, 4.954, 10493.445, 428.295, 52820.228 24/04/13,07:45:50,11,08,1, 11.9,1,1, 4.954, 10493.464, 428.311, 52820.201 24/04/13,07:45:50,12,08,1, 11.9,1,1, 4.954, 10493.445, 428.315, 52820.263 24/04/13,07:45:50,13,08,1, 11.9,1,1, 4.954, 10493.461, 428.311, 52820.213 24/04/13,07:45:50,14,08,1, 11.9,1,1, 4.954, 10493.450, 428.335, 52820.217 24/04/13,07:45:50,15,08,1, 11.9,1,1, 4.954, 10493.444, 428.321, 52820.166 24/04/13,07:45:50,16,08,1, 11.9,1,1, 4.954, 10493.444, 428.289, 52820.243 24/04/13,07:45:50,17,08,1, 11.9,1,1, 4.954, 10493.468, 428.320, 52820.228 24/04/13,07:45:50,18,08,1, 11.9,1,1, 4.954, 10493.447, 428.331, 52820.226 24/04/13,07:45:50,19,08,1, 11.9,1,1, 4.954, 10493.448, 428.316, 52820.159 24/04/13,07:45:51,00,08,1, 11.9,1,1, 4.954, 10493.448, 428.316, 52820.159 24/04/13,07:45:51,01,08,1, 11.9,1,1, 4.954, 10493.475, 428.314, 52820.183 24/04/13,07:45:51,02,08,1, 11.9,1,1, 4.954, 10493.467, 428.322, 52820.135 24/04/13,07:45:51,03,08,1, 11.9,1,1, 4.954, 10493.460, 428.331, 52820.197 24/04/13,07:45:51,04,08,1, 11.9,1,1, 4.954, 10493.450, 428.342, 52820.196 24/04/13,07:45:51,05,08,1, 11.9,1,1, 4.954, 10493.468, 428.309, 52820.178 24/04/13,07:45:51,06,08,1, 11.9,1,1, 4.954, 10493.467, 428.300, 52820.177 24/04/13,07:45:51,07,08,1, 11.9,1,1, 4.954, 10493.477, 428.303, 52820.201 24/04/13,07:45:51,08,08,1, 11.9,1,1, 4.954, 10493.459, 428.294, 52820.183 24/04/13,07:45:51,09,08,1, 11.9,1,1, 4.954, 10493.485, 428.322, 52820.193 24/04/13,07:45:51,10,08,1, 11.9,1,1, 4.954, 10493.484, 428.306, 52820.245 24/04/13,07:45:51,11,08,1, 11.9,1,1, 4.954, 10493.473, 428.321, 52820.147 24/04/13,07:45:51,12,08,1, 11.9,1,1, 4.954, 10493.497, 428.325, 52820.179 24/04/13,07:45:51,13,08,1, 11.9,1,1, 4.954, 10493.476, 428.327, 52820.213 24/04/13,07:45:51,14,08,1, 11.9,1,1, 4.954, 10493.473, 428.321, 52820.214 24/04/13,07:45:51,15,08,1, 11.9,1,1, 4.954, 10493.468, 428.322, 52820.197 24/04/13,07:45:51,16,08,1, 11.9,1,1, 4.954, 10493.494, 428.303, 52820.322 24/04/13,07:45:51,17,08,1, 11.9,1,1, 4.954, 10493.496, 428.285, 52820.166 24/04/13,07:45:51,18,08,1, 11.9,1,1, 4.954, 10493.476, 428.310, 52820.172 24/04/13,07:45:51,19,08,1, 11.9,1,1, 4.954, 10493.474, 428.316, 52820.158 24/04/13,07:45:52,00,08,1, 11.9,1,1, 4.953, 10493.473, 428.316, 52820.158 24/04/13,07:45:52,01,08,1, 11.9,1,1, 4.953, 10493.487, 428.313, 52820.247 24/04/13,07:45:52,02,08,1, 11.9,1,1, 4.953, 10493.478, 428.324, 52820.258 24/04/13,07:45:52,03,08,1, 11.9,1,1, 4.953, 10493.463, 428.316, 52820.230 24/04/13,07:45:52,04,08,1, 11.9,1,1, 4.953, 10493.466, 428.299, 52820.197 24/04/13,07:45:52,05,08,1, 11.9,1,1, 4.953, 10493.477, 428.308, 52820.194 24/04/13,07:45:52,06,08,1, 11.9,1,1, 4.953, 10493.444, 428.320, 52820.218 24/04/13,07:45:52,07,08,1, 11.9,1,1, 4.953, 10493.480, 428.297, 52820.286 24/04/13,07:45:52,08,08,1, 11.9,1,1, 4.953, 10493.494, 428.328, 52820.248 24/04/13,07:45:52,09,08,1, 11.9,1,1, 4.953, 10493.464, 428.313, 52820.270 24/04/13,07:45:52,10,08,1, 11.9,1,1, 4.953, 10493.527, 428.326, 52820.317 24/04/13,07:45:52,11,08,1, 11.9,1,1, 4.953, 10493.444, 428.328, 52820.363 24/04/13,07:45:52,12,08,1, 11.9,1,1, 4.953, 10493.482, 428.312, 52820.240 24/04/13,07:45:52,13,08,1, 11.9,1,1, 4.953, 10493.491, 428.327, 52820.334 24/04/13,07:45:52,14,08,1, 11.9,1,1, 4.953, 10493.469, 428.325, 52820.249 24/04/13,07:45:52,15,08,1, 11.9,1,1, 4.953, 10493.519, 428.317, 52820.237 24/04/13,07:45:52,16,08,1, 11.9,1,1, 4.953, 10493.463, 428.332, 52820.204 24/04/13,07:45:52,17,08,1, 11.9,1,1, 4.953, 10493.466, 428.340, 52820.265 24/04/13,07:45:52,18,08,1, 11.9,1,1, 4.953, 10493.495, 428.329, 52820.238 24/04/13,07:45:52,19,08,1, 11.9,1,1, 4.953, 10493.480, 428.317, 52820.166 24/04/13,07:45:53,00,08,1, 11.9,1,1, 4.955, 10493.473, 428.317, 52820.166 24/04/13,07:45:53,01,08,1, 11.9,1,1, 4.955, 10493.481, 428.322, 52820.172 24/04/13,07:45:53,02,08,1, 11.9,1,1, 4.955, 10493.483, 428.326, 52820.235 24/04/13,07:45:53,03,08,1, 11.9,1,1, 4.955, 10493.488, 428.304, 52820.224 24/04/13,07:45:53,04,08,1, 11.9,1,1, 4.955, 10493.489, 428.296, 52820.211 24/04/13,07:45:53,05,08,1, 11.9,1,1, 4.955, 10493.477, 428.317, 52820.201 24/04/13,07:45:53,06,08,1, 11.9,1,1, 4.955, 10493.503, 428.300, 52820.232 24/04/13,07:45:53,07,08,1, 11.9,1,1, 4.955, 10493.497, 428.281, 52820.219 24/04/13,07:45:53,08,08,1, 11.9,1,1, 4.955, 10493.484, 428.302, 52820.184 24/04/13,07:45:53,09,08,1, 11.9,1,1, 4.955, 10493.472, 428.294, 52820.164 24/04/13,07:45:53,10,08,1, 11.9,1,1, 4.955, 10493.504, 428.312, 52820.159 24/04/13,07:45:53,11,08,1, 11.9,1,1, 4.955, 10493.453, 428.285, 52820.166 24/04/13,07:45:53,12,08,1, 11.9,1,1, 4.955, 10493.483, 428.292, 52820.187 24/04/13,07:45:53,13,08,1, 11.9,1,1, 4.955, 10493.525, 428.286, 52820.208 24/04/13,07:45:53,14,08,1, 11.9,1,1, 4.955, 10493.513, 428.302, 52820.214 24/04/13,07:45:53,15,08,1, 11.9,1,1, 4.955, 10493.502, 428.302, 52820.201 24/04/13,07:45:53,16,08,1, 11.9,1,1, 4.955, 10493.512, 428.308, 52820.237 24/04/13,07:45:53,17,08,1, 11.9,1,1, 4.955, 10493.493, 428.295, 52820.160 24/04/13,07:45:53,18,08,1, 11.9,1,1, 4.955, 10493.494, 428.299, 52820.181 24/04/13,07:45:53,19,08,1, 11.9,1,1, 4.955, 10493.502, 428.288, 52820.130 24/04/13,07:45:54,00,08,1, 11.9,1,1, 4.952, 10493.498, 428.288, 52820.130 24/04/13,07:45:54,01,08,1, 11.9,1,1, 4.952, 10493.514, 428.278, 52820.058 24/04/13,07:45:54,02,08,1, 11.9,1,1, 4.952, 10493.527, 428.308, 52820.241 24/04/13,07:45:54,03,08,1, 11.9,1,1, 4.952, 10493.513, 428.316, 52820.224 24/04/13,07:45:54,04,08,1, 11.9,1,1, 4.952, 10493.521, 428.309, 52820.221 24/04/13,07:45:54,05,08,1, 11.9,1,1, 4.952, 10493.524, 428.297, 52820.153 24/04/13,07:45:54,06,08,1, 11.9,1,1, 4.952, 10493.488, 428.287, 52820.222 24/04/13,07:45:54,07,08,1, 11.9,1,1, 4.952, 10493.511, 428.304, 52820.249 24/04/13,07:45:54,08,08,1, 11.9,1,1, 4.952, 10493.524, 428.294, 52820.280 24/04/13,07:45:54,09,08,1, 11.9,1,1, 4.952, 10493.499, 428.278, 52820.235 24/04/13,07:45:54,10,08,1, 11.9,1,1, 4.952, 10493.505, 428.280, 52820.117 24/04/13,07:45:54,11,08,1, 11.9,1,1, 4.952, 10493.519, 428.279, 52820.192 24/04/13,07:45:54,12,08,1, 11.9,1,1, 4.952, 10493.512, 428.309, 52820.276 24/04/13,07:45:54,13,08,1, 11.9,1,1, 4.952, 10493.511, 428.273, 52820.196 24/04/13,07:45:54,14,08,1, 11.9,1,1, 4.952, 10493.524, 428.282, 52820.161 24/04/13,07:45:54,15,08,1, 11.9,1,1, 4.952, 10493.520, 428.308, 52820.202 24/04/13,07:45:54,16,08,1, 11.9,1,1, 4.952, 10493.523, 428.279, 52820.224 24/04/13,07:45:54,17,08,1, 11.9,1,1, 4.952, 10493.507, 428.301, 52820.242 24/04/13,07:45:54,18,08,1, 11.9,1,1, 4.952, 10493.527, 428.288, 52820.170 24/04/13,07:45:54,19,08,1, 11.9,1,1, 4.952, 10493.539, 428.291, 52820.193 24/04/13,07:45:55,00,08,1, 11.8,1,1, 4.953, 10493.531, 428.291, 52820.193 24/04/13,07:45:55,01,08,1, 11.8,1,1, 4.953, 10493.531, 428.272, 52820.212 24/04/13,07:45:55,02,08,1, 11.8,1,1, 4.953, 10493.511, 428.299, 52820.254 24/04/13,07:45:55,03,08,1, 11.8,1,1, 4.953, 10493.513, 428.298, 52820.251 24/04/13,07:45:55,04,08,1, 11.8,1,1, 4.953, 10493.497, 428.295, 52820.175 24/04/13,07:45:55,05,08,1, 11.8,1,1, 4.953, 10493.528, 428.297, 52820.149 24/04/13,07:45:55,06,08,1, 11.8,1,1, 4.953, 10493.537, 428.302, 52820.255 24/04/13,07:45:55,07,08,1, 11.8,1,1, 4.953, 10493.528, 428.286, 52820.177 24/04/13,07:45:55,08,08,1, 11.8,1,1, 4.953, 10493.530, 428.295, 52820.150 24/04/13,07:45:55,09,08,1, 11.8,1,1, 4.953, 10493.538, 428.270, 52820.171 24/04/13,07:45:55,10,08,1, 11.8,1,1, 4.953, 10493.528, 428.287, 52820.233 24/04/13,07:45:55,11,08,1, 11.8,1,1, 4.953, 10493.520, 428.300, 52820.182 24/04/13,07:45:55,12,08,1, 11.8,1,1, 4.953, 10493.535, 428.292, 52820.192 24/04/13,07:45:55,13,08,1, 11.8,1,1, 4.953, 10493.541, 428.298, 52820.186 24/04/13,07:45:55,14,08,1, 11.8,1,1, 4.953, 10493.551, 428.291, 52820.156 24/04/13,07:45:55,15,08,1, 11.8,1,1, 4.953, 10493.520, 428.289, 52820.200 24/04/13,07:45:55,16,08,1, 11.8,1,1, 4.953, 10493.536, 428.326, 52820.154 24/04/13,07:45:55,17,08,1, 11.8,1,1, 4.953, 10493.553, 428.298, 52820.195 24/04/13,07:45:55,18,08,1, 11.8,1,1, 4.953, 10493.558, 428.309, 52820.212 24/04/13,07:45:55,19,08,1, 11.8,1,1, 4.953, 10493.552, 428.293, 52820.201 24/04/13,07:45:56,00,08,1, 11.9,1,1, 4.956, 10493.548, 428.293, 52820.201 24/04/13,07:45:56,01,08,1, 11.9,1,1, 4.956, 10493.528, 428.304, 52820.228 24/04/13,07:45:56,02,08,1, 11.9,1,1, 4.956, 10493.563, 428.302, 52820.206 24/04/13,07:45:56,03,08,1, 11.9,1,1, 4.956, 10493.540, 428.293, 52820.157 24/04/13,07:45:56,04,08,1, 11.9,1,1, 4.956, 10493.551, 428.281, 52820.144 24/04/13,07:45:56,05,08,1, 11.9,1,1, 4.956, 10493.517, 428.295, 52820.157 24/04/13,07:45:56,06,08,1, 11.9,1,1, 4.956, 10493.550, 428.276, 52820.132 24/04/13,07:45:56,07,08,1, 11.9,1,1, 4.956, 10493.553, 428.279, 52820.124 24/04/13,07:45:56,08,08,1, 11.9,1,1, 4.956, 10493.532, 428.287, 52820.201 24/04/13,07:45:56,09,08,1, 11.9,1,1, 4.956, 10493.544, 428.300, 52820.194 24/04/13,07:45:56,10,08,1, 11.9,1,1, 4.956, 10493.551, 428.301, 52820.167 24/04/13,07:45:56,11,08,1, 11.9,1,1, 4.956, 10493.541, 428.297, 52820.190 24/04/13,07:45:56,12,08,1, 11.9,1,1, 4.956, 10493.560, 428.272, 52820.172 24/04/13,07:45:56,13,08,1, 11.9,1,1, 4.956, 10493.565, 428.285, 52820.229 24/04/13,07:45:56,14,08,1, 11.9,1,1, 4.956, 10493.568, 428.286, 52820.210 24/04/13,07:45:56,15,08,1, 11.9,1,1, 4.956, 10493.557, 428.279, 52820.187 24/04/13,07:45:56,16,08,1, 11.9,1,1, 4.956, 10493.559, 428.247, 52820.156 24/04/13,07:45:56,17,08,1, 11.9,1,1, 4.956, 10493.555, 428.239, 52820.191 24/04/13,07:45:56,18,08,1, 11.9,1,1, 4.956, 10493.535, 428.259, 52820.124 24/04/13,07:45:56,19,08,1, 11.9,1,1, 4.956, 10493.533, 428.263, 52820.233 24/04/13,07:45:57,00,08,1, 11.9,1,1, 4.952, 10493.531, 428.263, 52820.233 24/04/13,07:45:57,01,08,1, 11.9,1,1, 4.952, 10493.566, 428.250, 52820.136 24/04/13,07:45:57,02,08,1, 11.9,1,1, 4.952, 10493.572, 428.348, 52820.540 24/04/13,07:45:57,03,08,1, 11.9,1,1, 4.952, 10493.541, 428.308, 52820.556 24/04/13,07:45:57,04,08,1, 11.9,1,1, 4.952, 10493.566, 428.304, 52820.419 24/04/13,07:45:57,05,08,1, 11.9,1,1, 4.952, 10493.583, 428.305, 52820.426 24/04/13,07:45:57,06,08,1, 11.9,1,1, 4.952, 10493.561, 428.306, 52820.448 24/04/13,07:45:57,07,08,1, 11.9,1,1, 4.952, 10493.571, 428.307, 52820.482 24/04/13,07:45:57,08,08,1, 11.9,1,1, 4.952, 10493.583, 428.338, 52820.509 24/04/13,07:45:57,09,08,1, 11.9,1,1, 4.952, 10493.581, 428.330, 52820.475 24/04/13,07:45:57,10,08,1, 11.9,1,1, 4.952, 10493.579, 428.349, 52820.490 24/04/13,07:45:57,11,08,1, 11.9,1,1, 4.952, 10493.583, 428.325, 52820.502 24/04/13,07:45:57,12,08,1, 11.9,1,1, 4.952, 10493.559, 428.347, 52820.463 24/04/13,07:45:57,13,08,1, 11.9,1,1, 4.952, 10493.568, 428.333, 52820.515 24/04/13,07:45:57,14,08,1, 11.9,1,1, 4.952, 10493.575, 428.309, 52820.422 24/04/13,07:45:57,15,08,1, 11.9,1,1, 4.952, 10493.550, 428.327, 52820.564 24/04/13,07:45:57,16,08,1, 11.9,1,1, 4.952, 10493.546, 428.311, 52820.499 24/04/13,07:45:57,17,08,1, 11.9,1,1, 4.952, 10493.562, 428.323, 52820.496 24/04/13,07:45:57,18,08,1, 11.9,1,1, 4.952, 10493.560, 428.310, 52820.504 24/04/13,07:45:57,19,08,1, 11.9,1,1, 4.952, 10493.556, 428.308, 52820.497 24/04/13,07:45:58,00,08,1, 11.9,1,1, 4.955, 10493.548, 428.308, 52820.497 24/04/13,07:45:58,01,08,1, 11.9,1,1, 4.955, 10493.578, 428.307, 52820.465 24/04/13,07:45:58,02,08,1, 11.9,1,1, 4.955, 10493.574, 428.331, 52820.465 24/04/13,07:45:58,03,08,1, 11.9,1,1, 4.955, 10493.589, 428.316, 52820.509 24/04/13,07:45:58,04,08,1, 11.9,1,1, 4.955, 10493.565, 428.322, 52820.479 24/04/13,07:45:58,05,08,1, 11.9,1,1, 4.955, 10493.575, 428.307, 52820.452 24/04/13,07:45:58,06,08,1, 11.9,1,1, 4.955, 10493.578, 428.316, 52820.479 24/04/13,07:45:58,07,08,1, 11.9,1,1, 4.955, 10493.593, 428.320, 52820.442 24/04/13,07:45:58,08,08,1, 11.9,1,1, 4.955, 10493.591, 428.299, 52820.440 24/04/13,07:45:58,09,08,1, 11.9,1,1, 4.955, 10493.608, 428.302, 52820.465 24/04/13,07:45:58,10,08,1, 11.9,1,1, 4.955, 10493.582, 428.321, 52820.487 24/04/13,07:45:58,11,08,1, 11.9,1,1, 4.955, 10493.602, 428.306, 52820.547 24/04/13,07:45:58,12,08,1, 11.9,1,1, 4.955, 10493.601, 428.297, 52820.502 24/04/13,07:45:58,13,08,1, 11.9,1,1, 4.955, 10493.571, 428.273, 52820.520 24/04/13,07:45:58,14,08,1, 11.9,1,1, 4.955, 10493.609, 428.301, 52820.459 24/04/13,07:45:58,15,08,1, 11.9,1,1, 4.955, 10493.578, 428.292, 52820.411 24/04/13,07:45:58,16,08,1, 11.9,1,1, 4.955, 10493.601, 428.294, 52820.526 24/04/13,07:45:58,17,08,1, 11.9,1,1, 4.955, 10493.581, 428.297, 52820.533 24/04/13,07:45:58,18,08,1, 11.9,1,1, 4.955, 10493.597, 428.299, 52820.532 24/04/13,07:45:58,19,08,1, 11.9,1,1, 4.955, 10493.582, 428.291, 52820.517 24/04/13,07:45:59,00,08,1, 11.9,1,1, 4.956, 10493.581, 428.291, 52820.517 24/04/13,07:45:59,01,08,1, 11.9,1,1, 4.956, 10493.576, 428.293, 52820.496 24/04/13,07:45:59,02,08,1, 11.9,1,1, 4.956, 10493.592, 428.277, 52820.540 24/04/13,07:45:59,03,08,1, 11.9,1,1, 4.956, 10493.584, 428.292, 52820.502 24/04/13,07:45:59,04,08,1, 11.9,1,1, 4.956, 10493.598, 428.265, 52820.446 24/04/13,07:45:59,05,08,1, 11.9,1,1, 4.956, 10493.571, 428.318, 52820.529 24/04/13,07:45:59,06,08,1, 11.9,1,1, 4.956, 10493.578, 428.318, 52820.527 24/04/13,07:45:59,07,08,1, 11.9,1,1, 4.956, 10493.576, 428.313, 52820.483 24/04/13,07:45:59,08,08,1, 11.9,1,1, 4.956, 10493.601, 428.276, 52820.462 24/04/13,07:45:59,09,08,1, 11.9,1,1, 4.956, 10493.583, 428.283, 52820.462 24/04/13,07:45:59,10,08,1, 11.9,1,1, 4.956, 10493.590, 428.291, 52820.493 24/04/13,07:45:59,11,08,1, 11.9,1,1, 4.956, 10493.585, 428.267, 52820.505 24/04/13,07:45:59,12,08,1, 11.9,1,1, 4.956, 10493.606, 428.293, 52820.503 24/04/13,07:45:59,13,08,1, 11.9,1,1, 4.956, 10493.610, 428.297, 52820.491 24/04/13,07:45:59,14,08,1, 11.9,1,1, 4.956, 10493.563, 428.300, 52820.500 24/04/13,07:45:59,15,08,1, 11.9,1,1, 4.956, 10493.602, 428.290, 52820.510 24/04/13,07:45:59,16,08,1, 11.9,1,1, 4.956, 10493.600, 428.269, 52820.506 24/04/13,07:45:59,17,08,1, 11.9,1,1, 4.956, 10493.582, 428.234, 52820.464 24/04/13,07:45:59,18,08,1, 11.9,1,1, 4.956, 10493.608, 428.253, 52820.476 24/04/13,07:45:59,19,08,1, 11.9,1,1, 4.956, 10493.612, 428.272, 52820.487 24/04/13,07:46:00,00,08,1, 11.9,1,1, 4.957, 10493.606, 428.272, 52820.487 24/04/13,07:46:00,01,08,1, 11.9,1,1, 4.957, 10493.599, 428.285, 52820.465 24/04/13,07:46:00,02,08,1, 11.9,1,1, 4.957, 10493.599, 428.196, 52820.208 24/04/13,07:46:00,03,08,1, 11.9,1,1, 4.957, 10493.615, 428.215, 52820.124 24/04/13,07:46:00,04,08,1, 11.9,1,1, 4.957, 10493.581, 428.203, 52820.201 24/04/13,07:46:00,05,08,1, 11.9,1,1, 4.957, 10493.591, 428.200, 52820.227 24/04/13,07:46:00,06,08,1, 11.9,1,1, 4.957, 10493.575, 428.182, 52820.228 24/04/13,07:46:00,07,08,1, 11.9,1,1, 4.957, 10493.604, 428.183, 52820.211 24/04/13,07:46:00,08,08,1, 11.9,1,1, 4.957, 10493.615, 428.196, 52820.222 24/04/13,07:46:00,09,08,1, 11.9,1,1, 4.957, 10493.608, 428.174, 52820.194 24/04/13,07:46:00,10,08,1, 11.9,1,1, 4.957, 10493.613, 428.168, 52820.205 24/04/13,07:46:00,11,08,1, 11.9,1,1, 4.957, 10493.621, 428.176, 52820.212 24/04/13,07:46:00,12,08,1, 11.9,1,1, 4.957, 10493.590, 428.178, 52820.262 24/04/13,07:46:00,13,08,1, 11.9,1,1, 4.957, 10493.638, 428.169, 52820.228 24/04/13,07:46:00,14,08,1, 11.9,1,1, 4.957, 10493.587, 428.179, 52820.245 24/04/13,07:46:00,15,08,1, 11.9,1,1, 4.957, 10493.603, 428.160, 52820.143 24/04/13,07:46:00,16,08,1, 11.9,1,1, 4.957, 10493.619, 428.151, 52820.185 24/04/13,07:46:00,17,08,1, 11.9,1,1, 4.957, 10493.614, 428.184, 52820.177 24/04/13,07:46:00,18,08,1, 11.9,1,1, 4.957, 10493.605, 428.156, 52820.198 24/04/13,07:46:00,19,08,1, 11.9,1,1, 4.957, 10493.596, 428.141, 52820.160 24/04/13,07:46:01,00,08,1, 11.9,1,1, 4.955, 10493.590, 428.141, 52820.160 24/04/13,07:46:01,01,08,1, 11.9,1,1, 4.955, 10493.603, 428.152, 52820.167 24/04/13,07:46:01,02,08,1, 11.9,1,1, 4.955, 10493.602, 428.153, 52820.227 24/04/13,07:46:01,03,08,1, 11.9,1,1, 4.955, 10493.604, 428.145, 52820.287 24/04/13,07:46:01,04,08,1, 11.9,1,1, 4.955, 10493.611, 428.153, 52820.228 24/04/13,07:46:01,05,08,1, 11.9,1,1, 4.955, 10493.614, 428.152, 52820.243 24/04/13,07:46:01,06,08,1, 11.9,1,1, 4.955, 10493.601, 428.121, 52820.195 24/04/13,07:46:01,07,08,1, 11.9,1,1, 4.955, 10493.593, 428.110, 52820.192 24/04/13,07:46:01,08,08,1, 11.9,1,1, 4.955, 10493.593, 428.140, 52820.181 24/04/13,07:46:01,09,08,1, 11.9,1,1, 4.955, 10493.598, 428.140, 52820.186 24/04/13,07:46:01,10,08,1, 11.9,1,1, 4.955, 10493.606, 428.138, 52820.158 24/04/13,07:46:01,11,08,1, 11.9,1,1, 4.955, 10493.606, 428.157, 52820.186 24/04/13,07:46:01,12,08,1, 11.9,1,1, 4.955, 10493.598, 428.129, 52820.178 24/04/13,07:46:01,13,08,1, 11.9,1,1, 4.955, 10493.624, 428.151, 52820.151 24/04/13,07:46:01,14,08,1, 11.9,1,1, 4.955, 10493.625, 428.118, 52820.184 24/04/13,07:46:01,15,08,1, 11.9,1,1, 4.955, 10493.640, 428.163, 52820.154 24/04/13,07:46:01,16,08,1, 11.9,1,1, 4.955, 10493.596, 428.148, 52820.154 24/04/13,07:46:01,17,08,1, 11.9,1,1, 4.955, 10493.622, 428.173, 52820.203 24/04/13,07:46:01,18,08,1, 11.9,1,1, 4.955, 10493.612, 428.139, 52820.184 24/04/13,07:46:01,19,08,1, 11.9,1,1, 4.955, 10493.588, 428.154, 52820.225 24/04/13,07:46:02,00,08,1, 11.9,1,1, 4.955, 10493.581, 428.154, 52820.225 24/04/13,07:46:02,01,08,1, 11.9,1,1, 4.955, 10493.607, 428.158, 52820.157 24/04/13,07:46:02,02,08,1, 11.9,1,1, 4.955, 10493.585, 428.120, 52820.144 24/04/13,07:46:02,03,08,1, 11.9,1,1, 4.955, 10493.603, 428.156, 52820.182 24/04/13,07:46:02,04,08,1, 11.9,1,1, 4.955, 10493.628, 428.151, 52820.172 24/04/13,07:46:02,05,08,1, 11.9,1,1, 4.955, 10493.612, 428.161, 52820.190 24/04/13,07:46:02,06,08,1, 11.9,1,1, 4.955, 10493.607, 428.139, 52820.189 24/04/13,07:46:02,07,08,1, 11.9,1,1, 4.955, 10493.606, 428.134, 52820.161 24/04/13,07:46:02,08,08,1, 11.9,1,1, 4.955, 10493.629, 428.145, 52820.136 24/04/13,07:46:02,09,08,1, 11.9,1,1, 4.955, 10493.628, 428.121, 52820.190 24/04/13,07:46:02,10,08,1, 11.9,1,1, 4.955, 10493.635, 428.128, 52820.046 24/04/13,07:46:02,11,08,1, 11.9,1,1, 4.955, 10493.590, 428.145, 52820.170 24/04/13,07:46:02,12,08,1, 11.9,1,1, 4.955, 10493.591, 428.125, 52820.173 24/04/13,07:46:02,13,08,1, 11.9,1,1, 4.955, 10493.617, 428.136, 52820.191 24/04/13,07:46:02,14,08,1, 11.9,1,1, 4.955, 10493.613, 428.149, 52820.158 24/04/13,07:46:02,15,08,1, 11.9,1,1, 4.955, 10493.615, 428.135, 52820.183 24/04/13,07:46:02,16,08,1, 11.9,1,1, 4.955, 10493.630, 428.125, 52820.163 24/04/13,07:46:02,17,08,1, 11.9,1,1, 4.955, 10493.630, 428.122, 52820.142 24/04/13,07:46:02,18,08,1, 11.9,1,1, 4.955, 10493.618, 428.098, 52820.155 24/04/13,07:46:02,19,08,1, 11.9,1,1, 4.955, 10493.618, 428.106, 52820.166 24/04/13,07:46:03,00,08,1, 11.9,1,1, 4.953, 10493.615, 428.106, 52820.166 24/04/13,07:46:03,01,08,1, 11.9,1,1, 4.953, 10493.623, 428.107, 52820.167 24/04/13,07:46:03,02,08,1, 11.9,1,1, 4.953, 10493.627, 428.109, 52820.201 24/04/13,07:46:03,03,08,1, 11.9,1,1, 4.953, 10493.642, 428.100, 52820.168 24/04/13,07:46:03,04,08,1, 11.9,1,1, 4.953, 10493.602, 428.106, 52820.177 24/04/13,07:46:03,05,08,1, 11.9,1,1, 4.953, 10493.645, 428.108, 52820.201 24/04/13,07:46:03,06,08,1, 11.9,1,1, 4.953, 10493.634, 428.100, 52820.283 24/04/13,07:46:03,07,08,1, 11.9,1,1, 4.953, 10493.645, 428.095, 52820.131 24/04/13,07:46:03,08,08,1, 11.9,1,1, 4.953, 10493.610, 428.104, 52820.170 24/04/13,07:46:03,09,08,1, 11.9,1,1, 4.953, 10493.619, 428.083, 52820.103 24/04/13,07:46:03,10,08,1, 11.9,1,1, 4.953, 10493.598, 428.115, 52820.308 24/04/13,07:46:03,11,08,1, 11.9,1,1, 4.953, 10493.640, 428.103, 52820.207 24/04/13,07:46:03,12,08,1, 11.9,1,1, 4.953, 10493.640, 428.069, 52820.154 24/04/13,07:46:03,13,08,1, 11.9,1,1, 4.953, 10493.605, 428.095, 52820.165 24/04/13,07:46:03,14,08,1, 11.9,1,1, 4.953, 10493.615, 428.077, 52820.171 24/04/13,07:46:03,15,08,1, 11.9,1,1, 4.953, 10493.621, 428.083, 52820.188 24/04/13,07:46:03,16,08,1, 11.9,1,1, 4.953, 10493.614, 428.072, 52820.218 24/04/13,07:46:03,17,08,1, 11.9,1,1, 4.953, 10493.625, 428.064, 52820.193 24/04/13,07:46:03,18,08,1, 11.9,1,1, 4.953, 10493.632, 428.064, 52820.204 24/04/13,07:46:03,19,08,1, 11.9,1,1, 4.953, 10493.653, 428.083, 52820.123 24/04/13,07:46:04,00,08,1, 11.9,1,1, 4.956, 10493.648, 428.083, 52820.123 24/04/13,07:46:04,01,08,1, 11.9,1,1, 4.956, 10493.636, 428.060, 52820.102 24/04/13,07:46:04,02,08,1, 11.9,1,1, 4.956, 10493.651, 428.066, 52820.128 24/04/13,07:46:04,03,08,1, 11.9,1,1, 4.956, 10493.626, 428.063, 52820.115 24/04/13,07:46:04,04,08,1, 11.9,1,1, 4.956, 10493.627, 428.077, 52820.165 24/04/13,07:46:04,05,08,1, 11.9,1,1, 4.956, 10493.633, 428.060, 52820.280 24/04/13,07:46:04,06,08,1, 11.9,1,1, 4.956, 10493.613, 428.054, 52820.200 24/04/13,07:46:04,07,08,1, 11.9,1,1, 4.956, 10493.651, 428.043, 52820.141 24/04/13,07:46:04,08,08,1, 11.9,1,1, 4.956, 10493.632, 428.060, 52820.236 24/04/13,07:46:04,09,08,1, 11.9,1,1, 4.956, 10493.656, 428.055, 52820.178 24/04/13,07:46:04,10,08,1, 11.9,1,1, 4.956, 10493.629, 428.049, 52820.186 24/04/13,07:46:04,11,08,1, 11.9,1,1, 4.956, 10493.617, 428.042, 52820.202 24/04/13,07:46:04,12,08,1, 11.9,1,1, 4.956, 10493.633, 428.034, 52820.181 24/04/13,07:46:04,13,08,1, 11.9,1,1, 4.956, 10493.626, 428.062, 52820.195 24/04/13,07:46:04,14,08,1, 11.9,1,1, 4.956, 10493.653, 428.032, 52820.179 24/04/13,07:46:04,15,08,1, 11.9,1,1, 4.956, 10493.628, 428.034, 52820.141 24/04/13,07:46:04,16,08,1, 11.9,1,1, 4.956, 10493.660, 428.027, 52820.137 24/04/13,07:46:04,17,08,1, 11.9,1,1, 4.956, 10493.650, 428.045, 52820.149 24/04/13,07:46:04,18,08,1, 11.9,1,1, 4.956, 10493.622, 428.027, 52820.184 24/04/13,07:46:04,19,08,1, 11.9,1,1, 4.956, 10493.647, 428.032, 52820.211 24/04/13,07:46:05,00,08,1, 11.9,1,1, 4.954, 10493.640, 428.032, 52820.211 24/04/13,07:46:05,01,08,1, 11.9,1,1, 4.954, 10493.641, 428.040, 52820.102 24/04/13,07:46:05,02,08,1, 11.9,1,1, 4.954, 10493.660, 428.048, 52820.135 24/04/13,07:46:05,03,08,1, 11.9,1,1, 4.954, 10493.663, 428.019, 52820.247 24/04/13,07:46:05,04,08,1, 11.9,1,1, 4.954, 10493.650, 428.014, 52820.218 24/04/13,07:46:05,05,08,1, 11.9,1,1, 4.954, 10493.648, 428.032, 52820.203 24/04/13,07:46:05,06,08,1, 11.9,1,1, 4.954, 10493.639, 428.018, 52820.204 24/04/13,07:46:05,07,08,1, 11.9,1,1, 4.954, 10493.655, 428.022, 52820.202 24/04/13,07:46:05,08,08,1, 11.9,1,1, 4.954, 10493.665, 428.022, 52820.133 24/04/13,07:46:05,09,08,1, 11.9,1,1, 4.954, 10493.649, 428.026, 52820.196 24/04/13,07:46:05,10,08,1, 11.9,1,1, 4.954, 10493.652, 427.989, 52820.136 24/04/13,07:46:05,11,08,1, 11.9,1,1, 4.954, 10493.639, 427.998, 52820.146 24/04/13,07:46:05,12,08,1, 11.9,1,1, 4.954, 10493.630, 427.998, 52820.176 24/04/13,07:46:05,13,08,1, 11.9,1,1, 4.954, 10493.662, 427.996, 52820.211 24/04/13,07:46:05,14,08,1, 11.9,1,1, 4.954, 10493.661, 427.985, 52820.223 24/04/13,07:46:05,15,08,1, 11.9,1,1, 4.954, 10493.657, 427.979, 52820.218 24/04/13,07:46:05,16,08,1, 11.9,1,1, 4.954, 10493.667, 428.007, 52820.209 24/04/13,07:46:05,17,08,1, 11.9,1,1, 4.954, 10493.683, 427.987, 52820.095 24/04/13,07:46:05,18,08,1, 11.9,1,1, 4.954, 10493.654, 427.982, 52820.197 24/04/13,07:46:05,19,08,1, 11.9,1,1, 4.954, 10493.653, 427.985, 52820.164 24/04/13,07:46:06,00,08,1, 11.9,1,1, 4.953, 10493.648, 427.985, 52820.164 24/04/13,07:46:06,01,08,1, 11.9,1,1, 4.953, 10493.689, 427.987, 52820.142 24/04/13,07:46:06,02,08,1, 11.9,1,1, 4.953, 10493.661, 427.968, 52820.176 24/04/13,07:46:06,03,08,1, 11.9,1,1, 4.953, 10493.663, 427.994, 52820.210 24/04/13,07:46:06,04,08,1, 11.9,1,1, 4.953, 10493.676, 427.987, 52820.225 24/04/13,07:46:06,05,08,1, 11.9,1,1, 4.953, 10493.674, 427.982, 52820.152 24/04/13,07:46:06,06,08,1, 11.9,1,1, 4.953, 10493.655, 427.949, 52820.142 24/04/13,07:46:06,07,08,1, 11.9,1,1, 4.953, 10493.663, 427.983, 52820.166 24/04/13,07:46:06,08,08,1, 11.9,1,1, 4.953, 10493.671, 427.959, 52820.122 24/04/13,07:46:06,09,08,1, 11.9,1,1, 4.953, 10493.673, 427.954, 52820.132 24/04/13,07:46:06,10,08,1, 11.9,1,1, 4.953, 10493.684, 427.953, 52820.246 24/04/13,07:46:06,11,08,1, 11.9,1,1, 4.953, 10493.653, 427.959, 52820.036 24/04/13,07:46:06,12,08,1, 11.9,1,1, 4.953, 10493.631, 427.944, 52820.249 24/04/13,07:46:06,13,08,1, 11.9,1,1, 4.953, 10493.641, 427.937, 52820.153 24/04/13,07:46:06,14,08,1, 11.9,1,1, 4.953, 10493.647, 427.950, 52820.181 24/04/13,07:46:06,15,08,1, 11.9,1,1, 4.953, 10493.627, 427.949, 52820.136 24/04/13,07:46:06,16,08,1, 11.9,1,1, 4.953, 10493.647, 427.953, 52820.236 24/04/13,07:46:06,17,08,1, 11.9,1,1, 4.953, 10493.657, 427.973, 52820.229 24/04/13,07:46:06,18,08,1, 11.9,1,1, 4.953, 10493.641, 427.948, 52820.214 24/04/13,07:46:06,19,08,1, 11.9,1,1, 4.953, 10493.637, 427.942, 52820.188 24/04/13,07:46:07,00,08,1, 11.9,1,1, 4.955, 10493.631, 427.942, 52820.188 24/04/13,07:46:07,01,08,1, 11.9,1,1, 4.955, 10493.624, 427.941, 52820.126 24/04/13,07:46:07,02,08,1, 11.9,1,1, 4.955, 10493.692, 427.949, 52820.122 24/04/13,07:46:07,03,08,1, 11.9,1,1, 4.955, 10493.646, 427.950, 52820.164 24/04/13,07:46:07,04,08,1, 11.9,1,1, 4.955, 10493.647, 427.934, 52820.077 24/04/13,07:46:07,05,08,1, 11.9,1,1, 4.955, 10493.668, 427.914, 52820.124 24/04/13,07:46:07,06,08,1, 11.9,1,1, 4.955, 10493.670, 427.924, 52820.194 24/04/13,07:46:07,07,08,1, 11.9,1,1, 4.955, 10493.649, 427.914, 52820.092 24/04/13,07:46:07,08,08,1, 11.9,1,1, 4.955, 10493.671, 427.931, 52820.132 24/04/13,07:46:07,09,08,1, 11.9,1,1, 4.955, 10493.661, 427.898, 52820.121 24/04/13,07:46:07,10,08,1, 11.9,1,1, 4.955, 10493.644, 427.929, 52820.241 24/04/13,07:46:07,11,08,1, 11.9,1,1, 4.955, 10493.656, 427.917, 52820.178 24/04/13,07:46:07,12,08,1, 11.9,1,1, 4.955, 10493.669, 427.925, 52820.135 24/04/13,07:46:07,13,08,1, 11.9,1,1, 4.955, 10493.671, 427.930, 52820.220 24/04/13,07:46:07,14,08,1, 11.9,1,1, 4.955, 10493.657, 427.929, 52820.167 24/04/13,07:46:07,15,08,1, 11.9,1,1, 4.955, 10493.641, 427.907, 52820.100 24/04/13,07:46:07,16,08,1, 11.9,1,1, 4.955, 10493.672, 427.920, 52820.184 24/04/13,07:46:07,17,08,1, 11.9,1,1, 4.955, 10493.644, 427.870, 52820.140 24/04/13,07:46:07,18,08,1, 11.9,1,1, 4.955, 10493.673, 427.893, 52820.097 24/04/13,07:46:07,19,08,1, 11.9,1,1, 4.955, 10493.654, 427.883, 52820.112 24/04/13,07:46:08,00,08,1, 12.0,1,1, 4.954, 10493.648, 427.883, 52820.112 24/04/13,07:46:08,01,08,1, 12.0,1,1, 4.954, 10493.670, 427.907, 52820.159 24/04/13,07:46:08,02,08,1, 12.0,1,1, 4.954, 10493.666, 427.910, 52820.200 24/04/13,07:46:08,03,08,1, 12.0,1,1, 4.954, 10493.654, 427.888, 52820.145 24/04/13,07:46:08,04,08,1, 12.0,1,1, 4.954, 10493.670, 427.883, 52820.149 24/04/13,07:46:08,05,08,1, 12.0,1,1, 4.954, 10493.645, 427.905, 52820.098 24/04/13,07:46:08,06,08,1, 12.0,1,1, 4.954, 10493.627, 427.915, 52820.201 24/04/13,07:46:08,07,08,1, 12.0,1,1, 4.954, 10493.658, 427.881, 52820.207 24/04/13,07:46:08,08,08,1, 12.0,1,1, 4.954, 10493.641, 427.885, 52820.185 24/04/13,07:46:08,09,08,1, 12.0,1,1, 4.954, 10493.676, 427.903, 52820.208 24/04/13,07:46:08,10,08,1, 12.0,1,1, 4.954, 10493.663, 427.891, 52820.152 24/04/13,07:46:08,11,08,1, 12.0,1,1, 4.954, 10493.665, 427.900, 52820.151 24/04/13,07:46:08,12,08,1, 12.0,1,1, 4.954, 10493.653, 427.895, 52820.146 24/04/13,07:46:08,13,08,1, 12.0,1,1, 4.954, 10493.633, 427.875, 52820.161 24/04/13,07:46:08,14,08,1, 12.0,1,1, 4.954, 10493.661, 427.886, 52820.172 24/04/13,07:46:08,15,08,1, 12.0,1,1, 4.954, 10493.658, 427.884, 52820.145 24/04/13,07:46:08,16,08,1, 12.0,1,1, 4.954, 10493.672, 427.889, 52820.160 24/04/13,07:46:08,17,08,1, 12.0,1,1, 4.954, 10493.658, 427.867, 52820.183 24/04/13,07:46:08,18,08,1, 12.0,1,1, 4.954, 10493.665, 427.872, 52820.170 24/04/13,07:46:08,19,08,1, 12.0,1,1, 4.954, 10493.675, 427.869, 52820.204 24/04/13,07:46:09,00,08,1, 11.9,1,1, 4.955, 10493.673, 427.869, 52820.204 24/04/13,07:46:09,01,08,1, 11.9,1,1, 4.955, 10493.647, 427.855, 52820.118 24/04/13,07:46:09,02,08,1, 11.9,1,1, 4.955, 10493.662, 427.881, 52820.224 24/04/13,07:46:09,03,08,1, 11.9,1,1, 4.955, 10493.644, 427.868, 52820.205 24/04/13,07:46:09,04,08,1, 11.9,1,1, 4.955, 10493.664, 427.868, 52820.114 24/04/13,07:46:09,05,08,1, 11.9,1,1, 4.955, 10493.662, 427.852, 52820.138 24/04/13,07:46:09,06,08,1, 11.9,1,1, 4.955, 10493.623, 427.838, 52820.129 24/04/13,07:46:09,07,08,1, 11.9,1,1, 4.955, 10493.652, 427.875, 52820.213 24/04/13,07:46:09,08,08,1, 11.9,1,1, 4.955, 10493.665, 427.839, 52820.161 24/04/13,07:46:09,09,08,1, 11.9,1,1, 4.955, 10493.694, 427.834, 52820.164 24/04/13,07:46:09,10,08,1, 11.9,1,1, 4.955, 10493.671, 427.878, 52820.258 24/04/13,07:46:09,11,08,1, 11.9,1,1, 4.955, 10493.666, 427.855, 52820.178 24/04/13,07:46:09,12,08,1, 11.9,1,1, 4.955, 10493.674, 427.858, 52820.188 24/04/13,07:46:09,13,08,1, 11.9,1,1, 4.955, 10493.674, 427.869, 52820.131 24/04/13,07:46:09,14,08,1, 11.9,1,1, 4.955, 10493.651, 427.830, 52820.172 24/04/13,07:46:09,15,08,1, 11.9,1,1, 4.955, 10493.650, 427.839, 52820.174 24/04/13,07:46:09,16,08,1, 11.9,1,1, 4.955, 10493.663, 427.846, 52820.153 24/04/13,07:46:09,17,08,1, 11.9,1,1, 4.955, 10493.640, 427.846, 52820.184 24/04/13,07:46:09,18,08,1, 11.9,1,1, 4.955, 10493.672, 427.834, 52820.181 24/04/13,07:46:09,19,08,1, 11.9,1,1, 4.955, 10493.680, 427.832, 52820.251 24/04/13,07:46:10,00,08,1, 11.9,1,1, 4.953, 10493.673, 427.832, 52820.251 24/04/13,07:46:10,01,08,1, 11.9,1,1, 4.953, 10493.630, 427.849, 52820.230 24/04/13,07:46:10,02,08,1, 11.9,1,1, 4.953, 10493.635, 427.833, 52820.195 24/04/13,07:46:10,03,08,1, 11.9,1,1, 4.953, 10493.632, 427.849, 52820.223 24/04/13,07:46:10,04,08,1, 11.9,1,1, 4.953, 10493.655, 427.835, 52820.117 24/04/13,07:46:10,05,08,1, 11.9,1,1, 4.953, 10493.654, 427.832, 52820.198 24/04/13,07:46:10,06,08,1, 11.9,1,1, 4.953, 10493.641, 427.821, 52820.074 24/04/13,07:46:10,07,08,1, 11.9,1,1, 4.953, 10493.660, 427.830, 52820.108 24/04/13,07:46:10,08,08,1, 11.9,1,1, 4.953, 10493.658, 427.810, 52820.093 24/04/13,07:46:10,09,08,1, 11.9,1,1, 4.953, 10493.635, 427.821, 52820.161 24/04/13,07:46:10,10,08,1, 11.9,1,1, 4.953, 10493.628, 427.812, 52820.074 24/04/13,07:46:10,11,08,1, 11.9,1,1, 4.953, 10493.652, 427.826, 52820.135 24/04/13,07:46:10,12,08,1, 11.9,1,1, 4.953, 10493.622, 427.806, 52820.115 24/04/13,07:46:10,13,08,1, 11.9,1,1, 4.953, 10493.676, 427.816, 52820.163 24/04/13,07:46:10,14,08,1, 11.9,1,1, 4.953, 10493.671, 427.790, 52820.112 24/04/13,07:46:10,15,08,1, 11.9,1,1, 4.953, 10493.636, 427.785, 52820.142 24/04/13,07:46:10,16,08,1, 11.9,1,1, 4.953, 10493.665, 427.809, 52820.116 24/04/13,07:46:10,17,08,1, 11.9,1,1, 4.953, 10493.662, 427.780, 52820.217 24/04/13,07:46:10,18,08,1, 11.9,1,1, 4.953, 10493.651, 427.804, 52820.207 24/04/13,07:46:10,19,08,1, 11.9,1,1, 4.953, 10493.661, 427.823, 52820.151 24/04/13,07:46:11,00,09,1, 11.9,1,1, 4.954, 10493.656, 427.823, 52820.151 24/04/13,07:46:11,01,09,1, 11.9,1,1, 4.954, 10493.672, 427.805, 52820.029 24/04/13,07:46:11,02,09,1, 11.9,1,1, 4.954, 10493.650, 427.797, 52820.131 24/04/13,07:46:11,03,09,1, 11.9,1,1, 4.954, 10493.641, 427.802, 52820.173 24/04/13,07:46:11,04,09,1, 11.9,1,1, 4.954, 10493.668, 427.778, 52820.159 24/04/13,07:46:11,05,09,1, 11.9,1,1, 4.954, 10493.654, 427.797, 52820.179 24/04/13,07:46:11,06,09,1, 11.9,1,1, 4.954, 10493.659, 427.791, 52820.181 24/04/13,07:46:11,07,09,1, 11.9,1,1, 4.954, 10493.643, 427.790, 52820.166 24/04/13,07:46:11,08,09,1, 11.9,1,1, 4.954, 10493.645, 427.801, 52820.219 24/04/13,07:46:11,09,09,1, 11.9,1,1, 4.954, 10493.655, 427.780, 52820.191 24/04/13,07:46:11,10,09,1, 11.9,1,1, 4.954, 10493.628, 427.774, 52820.207 24/04/13,07:46:11,11,09,1, 11.9,1,1, 4.954, 10493.653, 427.766, 52820.074 24/04/13,07:46:11,12,09,1, 11.9,1,1, 4.954, 10493.653, 427.786, 52820.150 24/04/13,07:46:11,13,09,1, 11.9,1,1, 4.954, 10493.641, 427.766, 52820.150 24/04/13,07:46:11,14,09,1, 11.9,1,1, 4.954, 10493.635, 427.768, 52820.112 24/04/13,07:46:11,15,09,1, 11.9,1,1, 4.954, 10493.625, 427.763, 52820.092 24/04/13,07:46:11,16,09,1, 11.9,1,1, 4.954, 10493.645, 427.731, 52820.076 24/04/13,07:46:11,17,09,1, 11.9,1,1, 4.954, 10493.637, 427.758, 52820.209 24/04/13,07:46:11,18,09,1, 11.9,1,1, 4.954, 10493.649, 427.755, 52820.095 24/04/13,07:46:11,19,09,1, 11.9,1,1, 4.954, 10493.656, 427.773, 52820.102 24/04/13,07:46:12,00,08,1, 11.8,1,1, 4.954, 10493.648, 427.773, 52820.102 24/04/13,07:46:12,01,08,1, 11.8,1,1, 4.954, 10493.657, 427.764, 52820.212 24/04/13,07:46:12,02,08,1, 11.8,1,1, 4.954, 10493.666, 427.747, 52820.195 24/04/13,07:46:12,03,08,1, 11.8,1,1, 4.954, 10493.650, 427.754, 52820.079 24/04/13,07:46:12,04,08,1, 11.8,1,1, 4.954, 10493.646, 427.734, 52820.166 24/04/13,07:46:12,05,08,1, 11.8,1,1, 4.954, 10493.632, 427.752, 52820.186 24/04/13,07:46:12,06,08,1, 11.8,1,1, 4.954, 10493.626, 427.724, 52820.143 24/04/13,07:46:12,07,08,1, 11.8,1,1, 4.954, 10493.604, 427.747, 52820.188 24/04/13,07:46:12,08,08,1, 11.8,1,1, 4.954, 10493.605, 427.729, 52820.201 24/04/13,07:46:12,09,08,1, 11.8,1,1, 4.954, 10493.639, 427.742, 52820.116 24/04/13,07:46:12,10,08,1, 11.8,1,1, 4.954, 10493.649, 427.727, 52820.022 24/04/13,07:46:12,11,08,1, 11.8,1,1, 4.954, 10493.613, 427.747, 52820.064 24/04/13,07:46:12,12,08,1, 11.8,1,1, 4.954, 10493.620, 427.710, 52820.063 24/04/13,07:46:12,13,08,1, 11.8,1,1, 4.954, 10493.641, 427.728, 52820.123 24/04/13,07:46:12,14,08,1, 11.8,1,1, 4.954, 10493.623, 427.715, 52820.189 24/04/13,07:46:12,15,08,1, 11.8,1,1, 4.954, 10493.636, 427.731, 52820.121 24/04/13,07:46:12,16,08,1, 11.8,1,1, 4.954, 10493.627, 427.742, 52820.111 24/04/13,07:46:12,17,08,1, 11.8,1,1, 4.954, 10493.623, 427.744, 52820.158 24/04/13,07:46:12,18,08,1, 11.8,1,1, 4.954, 10493.627, 427.727, 52820.107 24/04/13,07:46:12,19,08,1, 11.8,1,1, 4.954, 10493.630, 427.730, 52820.113 24/04/13,07:46:13,00,07,1, 11.9,1,1, 4.953, 10493.623, 427.730, 52820.113 24/04/13,07:46:13,01,07,1, 11.9,1,1, 4.953, 10493.628, 427.742, 52820.119 24/04/13,07:46:13,02,07,1, 11.9,1,1, 4.953, 10493.641, 427.742, 52820.219 24/04/13,07:46:13,03,07,1, 11.9,1,1, 4.953, 10493.601, 427.708, 52820.155 24/04/13,07:46:13,04,07,1, 11.9,1,1, 4.953, 10493.671, 427.670, 52820.071 24/04/13,07:46:13,05,07,1, 11.9,1,1, 4.953, 10493.625, 427.707, 52820.095 24/04/13,07:46:13,06,07,1, 11.9,1,1, 4.953, 10493.630, 427.690, 52820.144 24/04/13,07:46:13,07,07,1, 11.9,1,1, 4.953, 10493.616, 427.713, 52820.036 24/04/13,07:46:13,08,07,1, 11.9,1,1, 4.953, 10493.646, 427.708, 52820.049 24/04/13,07:46:13,09,07,1, 11.9,1,1, 4.953, 10493.627, 427.689, 52820.040 24/04/13,07:46:13,10,07,1, 11.9,1,1, 4.953, 10493.639, 427.694, 52820.136 24/04/13,07:46:13,11,07,1, 11.9,1,1, 4.953, 10493.654, 427.694, 52820.113 24/04/13,07:46:13,12,07,1, 11.9,1,1, 4.953, 10493.633, 427.697, 52820.136 24/04/13,07:46:13,13,07,1, 11.9,1,1, 4.953, 10493.629, 427.686, 52820.120 24/04/13,07:46:13,14,07,1, 11.9,1,1, 4.953, 10493.635, 427.715, 52820.115 24/04/13,07:46:13,15,07,1, 11.9,1,1, 4.953, 10493.620, 427.713, 52820.121 24/04/13,07:46:13,16,07,1, 11.9,1,1, 4.953, 10493.603, 427.695, 52820.116 24/04/13,07:46:13,17,07,1, 11.9,1,1, 4.953, 10493.615, 427.695, 52820.045 24/04/13,07:46:13,18,07,1, 11.9,1,1, 4.953, 10493.642, 427.697, 52820.174 24/04/13,07:46:13,19,07,1, 11.9,1,1, 4.953, 10493.641, 427.684, 52820.097 24/04/13,07:46:14,00,08,1, 11.9,1,1, 4.955, 10493.640, 427.684, 52820.097 24/04/13,07:46:14,01,08,1, 11.9,1,1, 4.955, 10493.605, 427.679, 52820.126 24/04/13,07:46:14,02,08,1, 11.9,1,1, 4.955, 10493.613, 427.668, 52820.095 24/04/13,07:46:14,03,08,1, 11.9,1,1, 4.955, 10493.621, 427.670, 52820.093 24/04/13,07:46:14,04,08,1, 11.9,1,1, 4.955, 10493.617, 427.691, 52820.175 24/04/13,07:46:14,05,08,1, 11.9,1,1, 4.955, 10493.617, 427.676, 52820.186 24/04/13,07:46:14,06,08,1, 11.9,1,1, 4.955, 10493.644, 427.676, 52820.154 24/04/13,07:46:14,07,08,1, 11.9,1,1, 4.955, 10493.624, 427.681, 52820.159 24/04/13,07:46:14,08,08,1, 11.9,1,1, 4.955, 10493.649, 427.668, 52820.136 24/04/13,07:46:14,09,08,1, 11.9,1,1, 4.955, 10493.630, 427.661, 52820.107 24/04/13,07:46:14,10,08,1, 11.9,1,1, 4.955, 10493.625, 427.664, 52820.160 24/04/13,07:46:14,11,08,1, 11.9,1,1, 4.955, 10493.639, 427.662, 52820.102 24/04/13,07:46:14,12,08,1, 11.9,1,1, 4.955, 10493.638, 427.630, 52820.129 24/04/13,07:46:14,13,08,1, 11.9,1,1, 4.955, 10493.612, 427.641, 52820.111 24/04/13,07:46:14,14,08,1, 11.9,1,1, 4.955, 10493.618, 427.649, 52820.124 24/04/13,07:46:14,15,08,1, 11.9,1,1, 4.955, 10493.612, 427.637, 52820.113 24/04/13,07:46:14,16,08,1, 11.9,1,1, 4.955, 10493.597, 427.641, 52820.088 24/04/13,07:46:14,17,08,1, 11.9,1,1, 4.955, 10493.594, 427.640, 52820.077 24/04/13,07:46:14,18,08,1, 11.9,1,1, 4.955, 10493.626, 427.634, 52820.116 24/04/13,07:46:14,19,08,1, 11.9,1,1, 4.955, 10493.615, 427.647, 52820.105 24/04/13,07:46:15,00,08,1, 11.8,1,1, 4.956, 10493.615, 427.647, 52820.105 24/04/13,07:46:15,01,08,1, 11.8,1,1, 4.956, 10493.609, 427.635, 52820.083 24/04/13,07:46:15,02,08,1, 11.8,1,1, 4.956, 10493.608, 427.636, 52820.109 24/04/13,07:46:15,03,08,1, 11.8,1,1, 4.956, 10493.635, 427.624, 52820.124 24/04/13,07:46:15,04,08,1, 11.8,1,1, 4.956, 10493.630, 427.620, 52820.137 24/04/13,07:46:15,05,08,1, 11.8,1,1, 4.956, 10493.621, 427.642, 52820.114 24/04/13,07:46:15,06,08,1, 11.8,1,1, 4.956, 10493.610, 427.636, 52820.130 24/04/13,07:46:15,07,08,1, 11.8,1,1, 4.956, 10493.626, 427.615, 52820.105 24/04/13,07:46:15,08,08,1, 11.8,1,1, 4.956, 10493.609, 427.637, 52820.128 24/04/13,07:46:15,09,08,1, 11.8,1,1, 4.956, 10493.602, 427.626, 52820.158 24/04/13,07:46:15,10,08,1, 11.8,1,1, 4.956, 10493.610, 427.597, 52820.113 24/04/13,07:46:15,11,08,1, 11.8,1,1, 4.956, 10493.612, 427.608, 52820.084 24/04/13,07:46:15,12,08,1, 11.8,1,1, 4.956, 10493.622, 427.598, 52820.137 24/04/13,07:46:15,13,08,1, 11.8,1,1, 4.956, 10493.627, 427.612, 52820.133 24/04/13,07:46:15,14,08,1, 11.8,1,1, 4.956, 10493.612, 427.583, 52820.112 24/04/13,07:46:15,15,08,1, 11.8,1,1, 4.956, 10493.618, 427.625, 52820.096 24/04/13,07:46:15,16,08,1, 11.8,1,1, 4.956, 10493.607, 427.588, 52820.072 24/04/13,07:46:15,17,08,1, 11.8,1,1, 4.956, 10493.595, 427.591, 52820.157 24/04/13,07:46:15,18,08,1, 11.8,1,1, 4.956, 10493.606, 427.584, 52820.121 24/04/13,07:46:15,19,08,1, 11.8,1,1, 4.956, 10493.587, 427.608, 52820.096 24/04/13,07:46:16,00,07,1, 11.9,1,1, 4.954, 10493.581, 427.608, 52820.096 24/04/13,07:46:16,01,07,1, 11.9,1,1, 4.954, 10493.613, 427.585, 52820.132 24/04/13,07:46:16,02,07,1, 11.9,1,1, 4.954, 10493.588, 427.580, 52820.114 24/04/13,07:46:16,03,07,1, 11.9,1,1, 4.954, 10493.602, 427.583, 52820.143 24/04/13,07:46:16,04,07,1, 11.9,1,1, 4.954, 10493.594, 427.591, 52820.124 24/04/13,07:46:16,05,07,1, 11.9,1,1, 4.954, 10493.594, 427.566, 52820.100 24/04/13,07:46:16,06,07,1, 11.9,1,1, 4.954, 10493.604, 427.578, 52820.111 24/04/13,07:46:16,07,07,1, 11.9,1,1, 4.954, 10493.613, 427.585, 52820.117 24/04/13,07:46:16,08,07,1, 11.9,1,1, 4.954, 10493.609, 427.575, 52820.131 24/04/13,07:46:16,09,07,1, 11.9,1,1, 4.954, 10493.627, 427.587, 52820.118 24/04/13,07:46:16,10,07,1, 11.9,1,1, 4.954, 10493.598, 427.570, 52820.083 24/04/13,07:46:16,11,07,1, 11.9,1,1, 4.954, 10493.604, 427.550, 52820.097 24/04/13,07:46:16,12,07,1, 11.9,1,1, 4.954, 10493.582, 427.575, 52820.048 24/04/13,07:46:16,13,07,1, 11.9,1,1, 4.954, 10493.612, 427.593, 52820.107 24/04/13,07:46:16,14,07,1, 11.9,1,1, 4.954, 10493.573, 427.571, 52820.107 24/04/13,07:46:16,15,07,1, 11.9,1,1, 4.954, 10493.583, 427.550, 52820.086 24/04/13,07:46:16,16,07,1, 11.9,1,1, 4.954, 10493.597, 427.557, 52820.089 24/04/13,07:46:16,17,07,1, 11.9,1,1, 4.954, 10493.586, 427.534, 52820.106 24/04/13,07:46:16,18,07,1, 11.9,1,1, 4.954, 10493.578, 427.542, 52820.088 24/04/13,07:46:16,19,07,1, 11.9,1,1, 4.954, 10493.588, 427.521, 52820.091 24/04/13,07:46:17,00,07,1, 11.9,1,1, 4.951, 10493.581, 427.521, 52820.091 24/04/13,07:46:17,01,07,1, 11.9,1,1, 4.951, 10493.586, 427.545, 52820.087 24/04/13,07:46:17,02,07,1, 11.9,1,1, 4.951, 10493.606, 427.535, 52820.112 24/04/13,07:46:17,03,07,1, 11.9,1,1, 4.951, 10493.592, 427.528, 52820.072 24/04/13,07:46:17,04,07,1, 11.9,1,1, 4.951, 10493.593, 427.529, 52820.084 24/04/13,07:46:17,05,07,1, 11.9,1,1, 4.951, 10493.586, 427.540, 52820.069 24/04/13,07:46:17,06,07,1, 11.9,1,1, 4.951, 10493.580, 427.538, 52820.092 24/04/13,07:46:17,07,07,1, 11.9,1,1, 4.951, 10493.574, 427.536, 52820.088 24/04/13,07:46:17,08,07,1, 11.9,1,1, 4.951, 10493.616, 427.531, 52820.084 24/04/13,07:46:17,09,07,1, 11.9,1,1, 4.951, 10493.579, 427.521, 52820.109 24/04/13,07:46:17,10,07,1, 11.9,1,1, 4.951, 10493.588, 427.545, 52820.083 24/04/13,07:46:17,11,07,1, 11.9,1,1, 4.951, 10493.575, 427.523, 52820.117 24/04/13,07:46:17,12,07,1, 11.9,1,1, 4.951, 10493.573, 427.535, 52820.072 24/04/13,07:46:17,13,07,1, 11.9,1,1, 4.951, 10493.602, 427.529, 52820.090 24/04/13,07:46:17,14,07,1, 11.9,1,1, 4.951, 10493.589, 427.530, 52820.043 24/04/13,07:46:17,15,07,1, 11.9,1,1, 4.951, 10493.596, 427.515, 52820.097 24/04/13,07:46:17,16,07,1, 11.9,1,1, 4.951, 10493.569, 427.541, 52820.058 24/04/13,07:46:17,17,07,1, 11.9,1,1, 4.951, 10493.575, 427.522, 52820.068 24/04/13,07:46:17,18,07,1, 11.9,1,1, 4.951, 10493.577, 427.516, 52820.075 24/04/13,07:46:17,19,07,1, 11.9,1,1, 4.951, 10493.598, 427.512, 52820.065 24/04/13,07:46:18,00,07,1, 11.9,1,1, 4.958, 10493.590, 427.512, 52820.065 24/04/13,07:46:18,01,07,1, 11.9,1,1, 4.958, 10493.568, 427.546, 52820.048 24/04/13,07:46:18,02,07,1, 11.9,1,1, 4.958, 10493.568, 427.506, 52820.058 24/04/13,07:46:18,03,07,1, 11.9,1,1, 4.958, 10493.545, 427.501, 52820.042 24/04/13,07:46:18,04,07,1, 11.9,1,1, 4.958, 10493.566, 427.516, 52820.110 24/04/13,07:46:18,05,07,1, 11.9,1,1, 4.958, 10493.577, 427.518, 52820.059 24/04/13,07:46:18,06,07,1, 11.9,1,1, 4.958, 10493.569, 427.506, 52820.116 24/04/13,07:46:18,07,07,1, 11.9,1,1, 4.958, 10493.580, 427.521, 52820.100 24/04/13,07:46:18,08,07,1, 11.9,1,1, 4.958, 10493.563, 427.492, 52820.035 24/04/13,07:46:18,09,07,1, 11.9,1,1, 4.958, 10493.581, 427.529, 52820.143 24/04/13,07:46:18,10,07,1, 11.9,1,1, 4.958, 10493.578, 427.513, 52820.114 24/04/13,07:46:18,11,07,1, 11.9,1,1, 4.958, 10493.585, 427.503, 52820.080 24/04/13,07:46:18,12,07,1, 11.9,1,1, 4.958, 10493.574, 427.499, 52820.054 24/04/13,07:46:18,13,07,1, 11.9,1,1, 4.958, 10493.588, 427.511, 52820.086 24/04/13,07:46:18,14,07,1, 11.9,1,1, 4.958, 10493.570, 427.505, 52820.150 24/04/13,07:46:18,15,07,1, 11.9,1,1, 4.958, 10493.589, 427.485, 52820.132 24/04/13,07:46:18,16,07,1, 11.9,1,1, 4.958, 10493.572, 427.456, 52820.070 24/04/13,07:46:18,17,07,1, 11.9,1,1, 4.958, 10493.563, 427.460, 52820.062 24/04/13,07:46:18,18,07,1, 11.9,1,1, 4.958, 10493.569, 427.472, 52820.111 24/04/13,07:46:18,19,07,1, 11.9,1,1, 4.958, 10493.564, 427.482, 52820.165 24/04/13,07:46:19,00,07,1, 11.9,1,1, 4.956, 10493.556, 427.482, 52820.165 24/04/13,07:46:19,01,07,1, 11.9,1,1, 4.956, 10493.568, 427.501, 52820.136 24/04/13,07:46:19,02,07,1, 11.9,1,1, 4.956, 10493.564, 427.470, 52820.074 24/04/13,07:46:19,03,07,1, 11.9,1,1, 4.956, 10493.586, 427.473, 52820.067 24/04/13,07:46:19,04,07,1, 11.9,1,1, 4.956, 10493.562, 427.458, 52820.002 24/04/13,07:46:19,05,07,1, 11.9,1,1, 4.956, 10493.555, 427.481, 52820.120 24/04/13,07:46:19,06,07,1, 11.9,1,1, 4.956, 10493.580, 427.469, 52820.076 24/04/13,07:46:19,07,07,1, 11.9,1,1, 4.956, 10493.589, 427.477, 52820.093 24/04/13,07:46:19,08,07,1, 11.9,1,1, 4.956, 10493.559, 427.468, 52820.124 24/04/13,07:46:19,09,07,1, 11.9,1,1, 4.956, 10493.577, 427.456, 52819.981 24/04/13,07:46:19,10,07,1, 11.9,1,1, 4.956, 10493.544, 427.458, 52820.143 24/04/13,07:46:19,11,07,1, 11.9,1,1, 4.956, 10493.548, 427.469, 52820.140 24/04/13,07:46:19,12,07,1, 11.9,1,1, 4.956, 10493.566, 427.449, 52820.101 24/04/13,07:46:19,13,07,1, 11.9,1,1, 4.956, 10493.554, 427.451, 52820.029 24/04/13,07:46:19,14,07,1, 11.9,1,1, 4.956, 10493.545, 427.460, 52820.141 24/04/13,07:46:19,15,07,1, 11.9,1,1, 4.956, 10493.548, 427.481, 52820.100 24/04/13,07:46:19,16,07,1, 11.9,1,1, 4.956, 10493.550, 427.458, 52820.069 24/04/13,07:46:19,17,07,1, 11.9,1,1, 4.956, 10493.561, 427.461, 52820.077 24/04/13,07:46:19,18,07,1, 11.9,1,1, 4.956, 10493.530, 427.432, 52820.065 24/04/13,07:46:19,19,07,1, 11.9,1,1, 4.956, 10493.534, 427.450, 52820.058 24/04/13,07:46:20,00,08,1, 11.9,1,1, 4.955, 10493.531, 427.450, 52820.058 24/04/13,07:46:20,01,08,1, 11.9,1,1, 4.955, 10493.542, 427.432, 52820.122 24/04/13,07:46:20,02,08,1, 11.9,1,1, 4.955, 10493.535, 427.452, 52820.012 24/04/13,07:46:20,03,08,1, 11.9,1,1, 4.955, 10493.552, 427.439, 52819.955 24/04/13,07:46:20,04,08,1, 11.9,1,1, 4.955, 10493.543, 427.420, 52820.098 24/04/13,07:46:20,05,08,1, 11.9,1,1, 4.955, 10493.529, 427.412, 52820.078 24/04/13,07:46:20,06,08,1, 11.9,1,1, 4.955, 10493.550, 427.422, 52820.108 24/04/13,07:46:20,07,08,1, 11.9,1,1, 4.955, 10493.555, 427.442, 52820.072 24/04/13,07:46:20,08,08,1, 11.9,1,1, 4.955, 10493.573, 427.408, 52820.047 24/04/13,07:46:20,09,08,1, 11.9,1,1, 4.955, 10493.552, 427.415, 52820.092 24/04/13,07:46:20,10,08,1, 11.9,1,1, 4.955, 10493.555, 427.422, 52820.019 24/04/13,07:46:20,11,08,1, 11.9,1,1, 4.955, 10493.562, 427.427, 52820.005 24/04/13,07:46:20,12,08,1, 11.9,1,1, 4.955, 10493.542, 427.415, 52820.026 24/04/13,07:46:20,13,08,1, 11.9,1,1, 4.955, 10493.575, 427.429, 52820.040 24/04/13,07:46:20,14,08,1, 11.9,1,1, 4.955, 10493.559, 427.406, 52820.031 24/04/13,07:46:20,15,08,1, 11.9,1,1, 4.955, 10493.542, 427.412, 52820.102 24/04/13,07:46:20,16,08,1, 11.9,1,1, 4.955, 10493.563, 427.386, 52820.039 24/04/13,07:46:20,17,08,1, 11.9,1,1, 4.955, 10493.576, 427.425, 52820.003 24/04/13,07:46:20,18,08,1, 11.9,1,1, 4.955, 10493.550, 427.399, 52820.075 24/04/13,07:46:20,19,08,1, 11.9,1,1, 4.955, 10493.572, 427.389, 52820.055 24/04/13,07:46:21,00,09,1, 11.9,1,1, 4.954, 10493.565, 427.389, 52820.055 24/04/13,07:46:21,01,09,1, 11.9,1,1, 4.954, 10493.540, 427.399, 52820.067 24/04/13,07:46:21,02,09,1, 11.9,1,1, 4.954, 10493.550, 427.389, 52820.081 24/04/13,07:46:21,03,09,1, 11.9,1,1, 4.954, 10493.543, 427.399, 52820.074 24/04/13,07:46:21,04,09,1, 11.9,1,1, 4.954, 10493.544, 427.406, 52819.993 24/04/13,07:46:21,05,09,1, 11.9,1,1, 4.954, 10493.546, 427.385, 52820.023 24/04/13,07:46:21,06,09,1, 11.9,1,1, 4.954, 10493.533, 427.388, 52820.092 24/04/13,07:46:21,07,09,1, 11.9,1,1, 4.954, 10493.531, 427.396, 52820.103 24/04/13,07:46:21,08,09,1, 11.9,1,1, 4.954, 10493.531, 427.382, 52820.025 24/04/13,07:46:21,09,09,1, 11.9,1,1, 4.954, 10493.565, 427.394, 52820.012 24/04/13,07:46:21,10,09,1, 11.9,1,1, 4.954, 10493.541, 427.406, 52819.997 24/04/13,07:46:21,11,09,1, 11.9,1,1, 4.954, 10493.532, 427.406, 52820.037 24/04/13,07:46:21,12,09,1, 11.9,1,1, 4.954, 10493.547, 427.383, 52820.037 24/04/13,07:46:21,13,09,1, 11.9,1,1, 4.954, 10493.548, 427.373, 52820.044 24/04/13,07:46:21,14,09,1, 11.9,1,1, 4.954, 10493.569, 427.386, 52820.025 24/04/13,07:46:21,15,09,1, 11.9,1,1, 4.954, 10493.527, 427.400, 52820.028 24/04/13,07:46:21,16,09,1, 11.9,1,1, 4.954, 10493.560, 427.396, 52820.079 24/04/13,07:46:21,17,09,1, 11.9,1,1, 4.954, 10493.539, 427.398, 52820.055 24/04/13,07:46:21,18,09,1, 11.9,1,1, 4.954, 10493.524, 427.389, 52820.063 24/04/13,07:46:21,19,09,1, 11.9,1,1, 4.954, 10493.527, 427.373, 52819.997 24/04/13,07:46:22,00,09,1, 11.8,1,1, 4.957, 10493.523, 427.373, 52819.997 24/04/13,07:46:22,01,09,1, 11.8,1,1, 4.957, 10493.523, 427.388, 52820.020 24/04/13,07:46:22,02,09,1, 11.8,1,1, 4.957, 10493.543, 427.386, 52820.054 24/04/13,07:46:22,03,09,1, 11.8,1,1, 4.957, 10493.552, 427.385, 52820.061 24/04/13,07:46:22,04,09,1, 11.8,1,1, 4.957, 10493.530, 427.368, 52819.990 24/04/13,07:46:22,05,09,1, 11.8,1,1, 4.957, 10493.558, 427.366, 52819.987 24/04/13,07:46:22,06,09,1, 11.8,1,1, 4.957, 10493.530, 427.357, 52820.051 24/04/13,07:46:22,07,09,1, 11.8,1,1, 4.957, 10493.532, 427.374, 52820.067 24/04/13,07:46:22,08,09,1, 11.8,1,1, 4.957, 10493.538, 427.332, 52819.985 24/04/13,07:46:22,09,09,1, 11.8,1,1, 4.957, 10493.508, 427.358, 52820.065 24/04/13,07:46:22,10,09,1, 11.8,1,1, 4.957, 10493.539, 427.354, 52820.005 24/04/13,07:46:22,11,09,1, 11.8,1,1, 4.957, 10493.523, 427.330, 52820.057 24/04/13,07:46:22,12,09,1, 11.8,1,1, 4.957, 10493.534, 427.348, 52820.084 24/04/13,07:46:22,13,09,1, 11.8,1,1, 4.957, 10493.514, 427.365, 52819.995 24/04/13,07:46:22,14,09,1, 11.8,1,1, 4.957, 10493.544, 427.348, 52819.971 24/04/13,07:46:22,15,09,1, 11.8,1,1, 4.957, 10493.544, 427.341, 52820.022 24/04/13,07:46:22,16,09,1, 11.8,1,1, 4.957, 10493.521, 427.336, 52820.047 24/04/13,07:46:22,17,09,1, 11.8,1,1, 4.957, 10493.535, 427.358, 52820.004 24/04/13,07:46:22,18,09,1, 11.8,1,1, 4.957, 10493.516, 427.351, 52820.012 24/04/13,07:46:22,19,09,1, 11.8,1,1, 4.957, 10493.529, 427.355, 52820.019 24/04/13,07:46:23,00,09,1, 11.9,1,1, 4.958, 10493.523, 427.355, 52820.019 24/04/13,07:46:23,01,09,1, 11.9,1,1, 4.958, 10493.518, 427.342, 52820.012 24/04/13,07:46:23,02,09,1, 11.9,1,1, 4.958, 10493.533, 427.349, 52820.003 24/04/13,07:46:23,03,09,1, 11.9,1,1, 4.958, 10493.513, 427.326, 52820.056 24/04/13,07:46:23,04,09,1, 11.9,1,1, 4.958, 10493.529, 427.348, 52820.073 24/04/13,07:46:23,05,09,1, 11.9,1,1, 4.958, 10493.504, 427.341, 52820.045 24/04/13,07:46:23,06,09,1, 11.9,1,1, 4.958, 10493.498, 427.310, 52819.976 24/04/13,07:46:23,07,09,1, 11.9,1,1, 4.958, 10493.526, 427.349, 52820.055 24/04/13,07:46:23,08,09,1, 11.9,1,1, 4.958, 10493.523, 427.345, 52820.054 24/04/13,07:46:23,09,09,1, 11.9,1,1, 4.958, 10493.501, 427.336, 52819.967 24/04/13,07:46:23,10,09,1, 11.9,1,1, 4.958, 10493.522, 427.320, 52819.987 24/04/13,07:46:23,11,09,1, 11.9,1,1, 4.958, 10493.506, 427.314, 52820.005 24/04/13,07:46:23,12,09,1, 11.9,1,1, 4.958, 10493.522, 427.340, 52820.018 24/04/13,07:46:23,13,09,1, 11.9,1,1, 4.958, 10493.535, 427.329, 52820.016 24/04/13,07:46:23,14,09,1, 11.9,1,1, 4.958, 10493.529, 427.313, 52820.029 24/04/13,07:46:23,15,09,1, 11.9,1,1, 4.958, 10493.528, 427.298, 52820.004 24/04/13,07:46:23,16,09,1, 11.9,1,1, 4.958, 10493.500, 427.317, 52820.027 24/04/13,07:46:23,17,09,1, 11.9,1,1, 4.958, 10493.512, 427.313, 52819.997 24/04/13,07:46:23,18,09,1, 11.9,1,1, 4.958, 10493.517, 427.322, 52820.011 24/04/13,07:46:23,19,09,1, 11.9,1,1, 4.958, 10493.515, 427.316, 52820.042 24/04/13,07:46:24,00,09,1, 11.9,1,1, 4.957, 10493.515, 427.316, 52820.042 24/04/13,07:46:24,01,09,1, 11.9,1,1, 4.957, 10493.510, 427.304, 52820.010 24/04/13,07:46:24,02,09,1, 11.9,1,1, 4.957, 10493.508, 427.322, 52819.987 24/04/13,07:46:24,03,09,1, 11.9,1,1, 4.957, 10493.517, 427.295, 52820.000 24/04/13,07:46:24,04,09,1, 11.9,1,1, 4.957, 10493.504, 427.294, 52820.026 24/04/13,07:46:24,05,09,1, 11.9,1,1, 4.957, 10493.503, 427.310, 52819.979 24/04/13,07:46:24,06,09,1, 11.9,1,1, 4.957, 10493.488, 427.305, 52819.946 24/04/13,07:46:24,07,09,1, 11.9,1,1, 4.957, 10493.481, 427.304, 52819.998 24/04/13,07:46:24,08,09,1, 11.9,1,1, 4.957, 10493.508, 427.308, 52820.035 24/04/13,07:46:24,09,09,1, 11.9,1,1, 4.957, 10493.516, 427.294, 52820.003 24/04/13,07:46:24,10,09,1, 11.9,1,1, 4.957, 10493.495, 427.294, 52820.009 24/04/13,07:46:24,11,09,1, 11.9,1,1, 4.957, 10493.507, 427.287, 52820.002 24/04/13,07:46:24,12,09,1, 11.9,1,1, 4.957, 10493.478, 427.299, 52819.992 24/04/13,07:46:24,13,09,1, 11.9,1,1, 4.957, 10493.496, 427.303, 52820.106 24/04/13,07:46:24,14,09,1, 11.9,1,1, 4.957, 10493.472, 427.309, 52819.945 24/04/13,07:46:24,15,09,1, 11.9,1,1, 4.957, 10493.507, 427.292, 52819.942 24/04/13,07:46:24,16,09,1, 11.9,1,1, 4.957, 10493.465, 427.291, 52820.001 24/04/13,07:46:24,17,09,1, 11.9,1,1, 4.957, 10493.469, 427.303, 52819.991 24/04/13,07:46:24,18,09,1, 11.9,1,1, 4.957, 10493.490, 427.275, 52819.963 24/04/13,07:46:24,19,09,1, 11.9,1,1, 4.957, 10493.497, 427.269, 52819.980 24/04/13,07:46:25,00,09,1, 11.9,1,1, 4.957, 10493.490, 427.269, 52819.980 24/04/13,07:46:25,01,09,1, 11.9,1,1, 4.957, 10493.475, 427.276, 52820.023 24/04/13,07:46:25,02,09,1, 11.9,1,1, 4.957, 10493.476, 427.276, 52820.023 24/04/13,07:46:25,03,09,1, 11.9,1,1, 4.957, 10493.469, 427.292, 52820.013 24/04/13,07:46:25,04,09,1, 11.9,1,1, 4.957, 10493.460, 427.276, 52819.995 24/04/13,07:46:25,05,09,1, 11.9,1,1, 4.957, 10493.469, 427.266, 52819.990 24/04/13,07:46:25,06,09,1, 11.9,1,1, 4.957, 10493.503, 427.273, 52820.028 24/04/13,07:46:25,07,09,1, 11.9,1,1, 4.957, 10493.485, 427.295, 52820.007 24/04/13,07:46:25,08,09,1, 11.9,1,1, 4.957, 10493.489, 427.294, 52820.038 24/04/13,07:46:25,09,09,1, 11.9,1,1, 4.957, 10493.497, 427.276, 52820.039 24/04/13,07:46:25,10,09,1, 11.9,1,1, 4.957, 10493.450, 427.264, 52820.091 24/04/13,07:46:25,11,09,1, 11.9,1,1, 4.957, 10493.485, 427.258, 52819.949 24/04/13,07:46:25,12,09,1, 11.9,1,1, 4.957, 10493.476, 427.274, 52819.965 24/04/13,07:46:25,13,09,1, 11.9,1,1, 4.957, 10493.488, 427.264, 52819.974 24/04/13,07:46:25,14,09,1, 11.9,1,1, 4.957, 10493.475, 427.269, 52820.004 24/04/13,07:46:25,15,09,1, 11.9,1,1, 4.957, 10493.454, 427.239, 52819.989 24/04/13,07:46:25,16,09,1, 11.9,1,1, 4.957, 10493.470, 427.245, 52819.989 24/04/13,07:46:25,17,09,1, 11.9,1,1, 4.957, 10493.459, 427.267, 52819.920 24/04/13,07:46:25,18,09,1, 11.9,1,1, 4.957, 10493.459, 427.236, 52819.937 24/04/13,07:46:25,19,09,1, 11.9,1,1, 4.957, 10493.463, 427.266, 52819.944 24/04/13,07:46:26,00,09,1, 12.0,1,1, 4.959, 10493.456, 427.266, 52819.944 24/04/13,07:46:26,01,09,1, 12.0,1,1, 4.959, 10493.457, 427.261, 52819.979 24/04/13,07:46:26,02,09,1, 12.0,1,1, 4.959, 10493.463, 427.274, 52820.028 24/04/13,07:46:26,03,09,1, 12.0,1,1, 4.959, 10493.476, 427.274, 52819.985 24/04/13,07:46:26,04,09,1, 12.0,1,1, 4.959, 10493.444, 427.270, 52819.990 24/04/13,07:46:26,05,09,1, 12.0,1,1, 4.959, 10493.468, 427.275, 52819.992 24/04/13,07:46:26,06,09,1, 12.0,1,1, 4.959, 10493.463, 427.265, 52819.962 24/04/13,07:46:26,07,09,1, 12.0,1,1, 4.959, 10493.447, 427.267, 52819.996 24/04/13,07:46:26,08,09,1, 12.0,1,1, 4.959, 10493.466, 427.256, 52819.932 24/04/13,07:46:26,09,09,1, 12.0,1,1, 4.959, 10493.449, 427.233, 52819.938 24/04/13,07:46:26,10,09,1, 12.0,1,1, 4.959, 10493.451, 427.254, 52819.940 24/04/13,07:46:26,11,09,1, 12.0,1,1, 4.959, 10493.452, 427.249, 52819.983 24/04/13,07:46:26,12,09,1, 12.0,1,1, 4.959, 10493.435, 427.236, 52819.923 24/04/13,07:46:26,13,09,1, 12.0,1,1, 4.959, 10493.425, 427.228, 52819.926 24/04/13,07:46:26,14,09,1, 12.0,1,1, 4.959, 10493.436, 427.230, 52819.910 24/04/13,07:46:26,15,09,1, 12.0,1,1, 4.959, 10493.437, 427.255, 52820.169 24/04/13,07:46:26,16,09,1, 12.0,1,1, 4.959, 10493.477, 427.233, 52819.921 24/04/13,07:46:26,17,09,1, 12.0,1,1, 4.959, 10493.444, 427.245, 52819.982 24/04/13,07:46:26,18,09,1, 12.0,1,1, 4.959, 10493.458, 427.251, 52819.884 24/04/13,07:46:26,19,09,1, 12.0,1,1, 4.959, 10493.448, 427.209, 52819.909 24/04/13,07:46:27,00,08,1, 11.9,1,1, 4.958, 10493.448, 427.209, 52819.909 24/04/13,07:46:27,01,08,1, 11.9,1,1, 4.958, 10493.435, 427.219, 52819.948 24/04/13,07:46:27,02,08,1, 11.9,1,1, 4.958, 10493.441, 427.256, 52820.023 24/04/13,07:46:27,03,08,1, 11.9,1,1, 4.958, 10493.436, 427.225, 52819.949 24/04/13,07:46:27,04,08,1, 11.9,1,1, 4.958, 10493.426, 427.219, 52819.951 24/04/13,07:46:27,05,08,1, 11.9,1,1, 4.958, 10493.435, 427.220, 52819.952 24/04/13,07:46:27,06,08,1, 11.9,1,1, 4.958, 10493.430, 427.237, 52819.980 24/04/13,07:46:27,07,08,1, 11.9,1,1, 4.958, 10493.430, 427.222, 52819.898 24/04/13,07:46:27,08,08,1, 11.9,1,1, 4.958, 10493.457, 427.229, 52819.961 24/04/13,07:46:27,09,08,1, 11.9,1,1, 4.958, 10493.419, 427.237, 52819.876 24/04/13,07:46:27,10,08,1, 11.9,1,1, 4.958, 10493.457, 427.215, 52819.942 24/04/13,07:46:27,11,08,1, 11.9,1,1, 4.958, 10493.417, 427.221, 52819.966 24/04/13,07:46:27,12,08,1, 11.9,1,1, 4.958, 10493.445, 427.228, 52819.927 24/04/13,07:46:27,13,08,1, 11.9,1,1, 4.958, 10493.425, 427.250, 52819.955 24/04/13,07:46:27,14,08,1, 11.9,1,1, 4.958, 10493.445, 427.210, 52819.935 24/04/13,07:46:27,15,08,1, 11.9,1,1, 4.958, 10493.417, 427.226, 52819.955 24/04/13,07:46:27,16,08,1, 11.9,1,1, 4.958, 10493.407, 427.206, 52819.909 24/04/13,07:46:27,17,08,1, 11.9,1,1, 4.958, 10493.439, 427.227, 52819.995 24/04/13,07:46:27,18,08,1, 11.9,1,1, 4.958, 10493.393, 427.192, 52819.848 24/04/13,07:46:27,19,08,1, 11.9,1,1, 4.958, 10493.425, 427.214, 52819.946 24/04/13,07:46:28,00,08,1, 11.9,1,1, 4.956, 10493.423, 427.214, 52819.946 24/04/13,07:46:28,01,08,1, 11.9,1,1, 4.956, 10493.419, 427.214, 52819.972 24/04/13,07:46:28,02,08,1, 11.9,1,1, 4.956, 10493.435, 427.221, 52819.876 24/04/13,07:46:28,03,08,1, 11.9,1,1, 4.956, 10493.391, 427.215, 52820.007 24/04/13,07:46:28,04,08,1, 11.9,1,1, 4.956, 10493.424, 427.201, 52819.930 24/04/13,07:46:28,05,08,1, 11.9,1,1, 4.956, 10493.412, 427.197, 52819.960 24/04/13,07:46:28,06,08,1, 11.9,1,1, 4.956, 10493.418, 427.188, 52819.881 24/04/13,07:46:28,07,08,1, 11.9,1,1, 4.956, 10493.416, 427.191, 52819.932 24/04/13,07:46:28,08,08,1, 11.9,1,1, 4.956, 10493.405, 427.196, 52819.949 24/04/13,07:46:28,09,08,1, 11.9,1,1, 4.956, 10493.426, 427.199, 52819.957 24/04/13,07:46:28,10,08,1, 11.9,1,1, 4.956, 10493.426, 427.204, 52819.928 24/04/13,07:46:28,11,08,1, 11.9,1,1, 4.956, 10493.422, 427.215, 52819.908 24/04/13,07:46:28,12,08,1, 11.9,1,1, 4.956, 10493.423, 427.199, 52819.956 24/04/13,07:46:28,13,08,1, 11.9,1,1, 4.956, 10493.415, 427.200, 52819.986 24/04/13,07:46:28,14,08,1, 11.9,1,1, 4.956, 10493.409, 427.216, 52819.886 24/04/13,07:46:28,15,08,1, 11.9,1,1, 4.956, 10493.403, 427.189, 52819.978 24/04/13,07:46:28,16,08,1, 11.9,1,1, 4.956, 10493.403, 427.193, 52819.967 24/04/13,07:46:28,17,08,1, 11.9,1,1, 4.956, 10493.396, 427.202, 52819.945 24/04/13,07:46:28,18,08,1, 11.9,1,1, 4.956, 10493.418, 427.177, 52819.886 24/04/13,07:46:28,19,08,1, 11.9,1,1, 4.956, 10493.405, 427.191, 52819.970 24/04/13,07:46:29,00,09,1, 11.9,1,1, 4.955, 10493.398, 427.191, 52819.970 24/04/13,07:46:29,01,09,1, 11.9,1,1, 4.955, 10493.400, 427.181, 52819.921 24/04/13,07:46:29,02,09,1, 11.9,1,1, 4.955, 10493.402, 427.197, 52819.977 24/04/13,07:46:29,03,09,1, 11.9,1,1, 4.955, 10493.424, 427.198, 52819.949 24/04/13,07:46:29,04,09,1, 11.9,1,1, 4.955, 10493.399, 427.173, 52819.920 24/04/13,07:46:29,05,09,1, 11.9,1,1, 4.955, 10493.395, 427.173, 52819.928 24/04/13,07:46:29,06,09,1, 11.9,1,1, 4.955, 10493.428, 427.171, 52819.934 24/04/13,07:46:29,07,09,1, 11.9,1,1, 4.955, 10493.406, 427.163, 52819.918 24/04/13,07:46:29,08,09,1, 11.9,1,1, 4.955, 10493.422, 427.190, 52819.922 24/04/13,07:46:29,09,09,1, 11.9,1,1, 4.955, 10493.414, 427.164, 52819.948 24/04/13,07:46:29,10,09,1, 11.9,1,1, 4.955, 10493.403, 427.140, 52819.914 24/04/13,07:46:29,11,09,1, 11.9,1,1, 4.955, 10493.410, 427.186, 52819.969 24/04/13,07:46:29,12,09,1, 11.9,1,1, 4.955, 10493.428, 427.150, 52819.859 24/04/13,07:46:29,13,09,1, 11.9,1,1, 4.955, 10493.400, 427.164, 52819.911 24/04/13,07:46:29,14,09,1, 11.9,1,1, 4.955, 10493.408, 427.156, 52819.932 24/04/13,07:46:29,15,09,1, 11.9,1,1, 4.955, 10493.415, 427.142, 52819.900 24/04/13,07:46:29,16,09,1, 11.9,1,1, 4.955, 10493.416, 427.139, 52819.893 24/04/13,07:46:29,17,09,1, 11.9,1,1, 4.955, 10493.397, 427.145, 52819.922 24/04/13,07:46:29,18,09,1, 11.9,1,1, 4.955, 10493.418, 427.161, 52819.955 24/04/13,07:46:29,19,09,1, 11.9,1,1, 4.955, 10493.397, 427.157, 52819.876 24/04/13,07:46:30,00,08,1, 11.9,1,1, 4.954, 10493.389, 427.157, 52819.876 24/04/13,07:46:30,01,08,1, 11.9,1,1, 4.954, 10493.397, 427.173, 52819.895 24/04/13,07:46:30,02,08,1, 11.9,1,1, 4.954, 10493.385, 427.162, 52819.950 24/04/13,07:46:30,03,08,1, 11.9,1,1, 4.954, 10493.404, 427.158, 52819.869 24/04/13,07:46:30,04,08,1, 11.9,1,1, 4.954, 10493.392, 427.172, 52819.982 24/04/13,07:46:30,05,08,1, 11.9,1,1, 4.954, 10493.371, 427.145, 52819.955 24/04/13,07:46:30,06,08,1, 11.9,1,1, 4.954, 10493.405, 427.133, 52819.901 24/04/13,07:46:30,07,08,1, 11.9,1,1, 4.954, 10493.386, 427.140, 52819.921 24/04/13,07:46:30,08,08,1, 11.9,1,1, 4.954, 10493.376, 427.152, 52819.866 24/04/13,07:46:30,09,08,1, 11.9,1,1, 4.954, 10493.361, 427.139, 52819.960 24/04/13,07:46:30,10,08,1, 11.9,1,1, 4.954, 10493.369, 427.153, 52819.872 24/04/13,07:46:30,11,08,1, 11.9,1,1, 4.954, 10493.353, 427.150, 52819.869 24/04/13,07:46:30,12,08,1, 11.9,1,1, 4.954, 10493.402, 427.143, 52819.867 24/04/13,07:46:30,13,08,1, 11.9,1,1, 4.954, 10493.370, 427.109, 52819.832 24/04/13,07:46:30,14,08,1, 11.9,1,1, 4.954, 10493.381, 427.130, 52819.802 24/04/13,07:46:30,15,08,1, 11.9,1,1, 4.954, 10493.362, 427.167, 52820.033 24/04/13,07:46:30,16,08,1, 11.9,1,1, 4.954, 10493.369, 427.155, 52819.984 24/04/13,07:46:30,17,08,1, 11.9,1,1, 4.954, 10493.367, 427.134, 52819.945 24/04/13,07:46:30,18,08,1, 11.9,1,1, 4.954, 10493.355, 427.142, 52819.911 24/04/13,07:46:30,19,08,1, 11.9,1,1, 4.954, 10493.359, 427.154, 52819.891 24/04/13,07:46:31,00,08,1, 11.9,1,1, 4.958, 10493.356, 427.154, 52819.891 24/04/13,07:46:31,01,08,1, 11.9,1,1, 4.958, 10493.347, 427.138, 52819.887 24/04/13,07:46:31,02,08,1, 11.9,1,1, 4.958, 10493.386, 427.155, 52819.897 24/04/13,07:46:31,03,08,1, 11.9,1,1, 4.958, 10493.369, 427.138, 52819.869 24/04/13,07:46:31,04,08,1, 11.9,1,1, 4.958, 10493.359, 427.148, 52819.919 24/04/13,07:46:31,05,08,1, 11.9,1,1, 4.958, 10493.381, 427.137, 52819.906 24/04/13,07:46:31,06,08,1, 11.9,1,1, 4.958, 10493.367, 427.132, 52819.873 24/04/13,07:46:31,07,08,1, 11.9,1,1, 4.958, 10493.366, 427.111, 52819.832 24/04/13,07:46:31,08,08,1, 11.9,1,1, 4.958, 10493.353, 427.135, 52819.919 24/04/13,07:46:31,09,08,1, 11.9,1,1, 4.958, 10493.376, 427.157, 52819.948 24/04/13,07:46:31,10,08,1, 11.9,1,1, 4.958, 10493.348, 427.137, 52819.785 24/04/13,07:46:31,11,08,1, 11.9,1,1, 4.958, 10493.366, 427.133, 52819.846 24/04/13,07:46:31,12,08,1, 11.9,1,1, 4.958, 10493.361, 427.126, 52819.809 24/04/13,07:46:31,13,08,1, 11.9,1,1, 4.958, 10493.372, 427.162, 52819.896 24/04/13,07:46:31,14,08,1, 11.9,1,1, 4.958, 10493.353, 427.134, 52819.804 24/04/13,07:46:31,15,08,1, 11.9,1,1, 4.958, 10493.351, 427.150, 52819.894 24/04/13,07:46:31,16,08,1, 11.9,1,1, 4.958, 10493.355, 427.144, 52819.901 24/04/13,07:46:31,17,08,1, 11.9,1,1, 4.958, 10493.359, 427.128, 52819.875 24/04/13,07:46:31,18,08,1, 11.9,1,1, 4.958, 10493.356, 427.129, 52819.845 24/04/13,07:46:31,19,08,1, 11.9,1,1, 4.958, 10493.352, 427.111, 52819.837 24/04/13,07:46:32,00,07,1, 11.9,1,1, 4.957, 10493.348, 427.111, 52819.837 24/04/13,07:46:32,01,07,1, 11.9,1,1, 4.957, 10493.353, 427.137, 52819.888 24/04/13,07:46:32,02,07,1, 11.9,1,1, 4.957, 10493.383, 427.133, 52819.897 24/04/13,07:46:32,03,07,1, 11.9,1,1, 4.957, 10493.357, 427.150, 52819.821 24/04/13,07:46:32,04,07,1, 11.9,1,1, 4.957, 10493.357, 427.129, 52819.852 24/04/13,07:46:32,05,07,1, 11.9,1,1, 4.957, 10493.347, 427.128, 52819.876 24/04/13,07:46:32,06,07,1, 11.9,1,1, 4.957, 10493.345, 427.130, 52819.836 24/04/13,07:46:32,07,07,1, 11.9,1,1, 4.957, 10493.360, 427.149, 52819.874 24/04/13,07:46:32,08,07,1, 11.9,1,1, 4.957, 10493.342, 427.136, 52819.860 24/04/13,07:46:32,09,07,1, 11.9,1,1, 4.957, 10493.346, 427.127, 52819.891 24/04/13,07:46:32,10,07,1, 11.9,1,1, 4.957, 10493.369, 427.123, 52819.831 24/04/13,07:46:32,11,07,1, 11.9,1,1, 4.957, 10493.348, 427.129, 52819.861 24/04/13,07:46:32,12,07,1, 11.9,1,1, 4.957, 10493.348, 427.130, 52819.863 24/04/13,07:46:32,13,07,1, 11.9,1,1, 4.957, 10493.326, 427.115, 52819.834 24/04/13,07:46:32,14,07,1, 11.9,1,1, 4.957, 10493.348, 427.116, 52819.834 24/04/13,07:46:32,15,07,1, 11.9,1,1, 4.957, 10493.355, 427.125, 52819.863 24/04/13,07:46:32,16,07,1, 11.9,1,1, 4.957, 10493.348, 427.113, 52819.896 24/04/13,07:46:32,17,07,1, 11.9,1,1, 4.957, 10493.334, 427.110, 52819.911 24/04/13,07:46:32,18,07,1, 11.9,1,1, 4.957, 10493.335, 427.121, 52819.839 24/04/13,07:46:32,19,07,1, 11.9,1,1, 4.957, 10493.341, 427.122, 52819.829 24/04/13,07:46:33,00,07,1, 11.9,1,1, 4.953, 10493.339, 427.122, 52819.829 24/04/13,07:46:33,01,07,1, 11.9,1,1, 4.953, 10493.348, 427.135, 52819.817 24/04/13,07:46:33,02,07,1, 11.9,1,1, 4.953, 10493.362, 427.129, 52819.822 24/04/13,07:46:33,03,07,1, 11.9,1,1, 4.953, 10493.331, 427.118, 52819.869 24/04/13,07:46:33,04,07,1, 11.9,1,1, 4.953, 10493.333, 427.127, 52819.864 24/04/13,07:46:33,05,07,1, 11.9,1,1, 4.953, 10493.343, 427.104, 52819.789 24/04/13,07:46:33,06,07,1, 11.9,1,1, 4.953, 10493.369, 427.109, 52819.795 24/04/13,07:46:33,07,07,1, 11.9,1,1, 4.953, 10493.315, 427.094, 52819.831 24/04/13,07:46:33,08,07,1, 11.9,1,1, 4.953, 10493.296, 427.099, 52819.887 24/04/13,07:46:33,09,07,1, 11.9,1,1, 4.953, 10493.318, 427.106, 52819.904 24/04/13,07:46:33,10,07,1, 11.9,1,1, 4.953, 10493.334, 427.090, 52819.777 24/04/13,07:46:33,11,07,1, 11.9,1,1, 4.953, 10493.285, 427.106, 52819.753 24/04/13,07:46:33,12,07,1, 11.9,1,1, 4.953, 10493.267, 427.128, 52819.912 24/04/13,07:46:33,13,07,1, 11.9,1,1, 4.953, 10493.318, 427.122, 52819.849 24/04/13,07:46:33,14,07,1, 11.9,1,1, 4.953, 10493.319, 427.121, 52819.861 24/04/13,07:46:33,15,07,1, 11.9,1,1, 4.953, 10493.303, 427.118, 52819.858 24/04/13,07:46:33,16,07,1, 11.9,1,1, 4.953, 10493.293, 427.104, 52819.821 24/04/13,07:46:33,17,07,1, 11.9,1,1, 4.953, 10493.334, 427.129, 52819.822 24/04/13,07:46:33,18,07,1, 11.9,1,1, 4.953, 10493.318, 427.114, 52819.872 24/04/13,07:46:33,19,07,1, 11.9,1,1, 4.953, 10493.300, 427.130, 52819.881 24/04/13,07:46:34,00,07,1, 11.9,1,1, 4.956, 10493.298, 427.130, 52819.881 24/04/13,07:46:34,01,07,1, 11.9,1,1, 4.956, 10493.319, 427.124, 52819.816 24/04/13,07:46:34,02,07,1, 11.9,1,1, 4.956, 10493.297, 427.112, 52819.856 24/04/13,07:46:34,03,07,1, 11.9,1,1, 4.956, 10493.298, 427.110, 52819.912 24/04/13,07:46:34,04,07,1, 11.9,1,1, 4.956, 10493.313, 427.115, 52819.867 24/04/13,07:46:34,05,07,1, 11.9,1,1, 4.956, 10493.312, 427.094, 52819.802 24/04/13,07:46:34,06,07,1, 11.9,1,1, 4.956, 10493.340, 427.106, 52819.849 24/04/13,07:46:34,07,07,1, 11.9,1,1, 4.956, 10493.326, 427.108, 52819.797 24/04/13,07:46:34,08,07,1, 11.9,1,1, 4.956, 10493.316, 427.106, 52819.835 24/04/13,07:46:34,09,07,1, 11.9,1,1, 4.956, 10493.324, 427.127, 52819.765 24/04/13,07:46:34,10,07,1, 11.9,1,1, 4.956, 10493.304, 427.127, 52819.856 24/04/13,07:46:34,11,07,1, 11.9,1,1, 4.956, 10493.298, 427.118, 52819.807 24/04/13,07:46:34,12,07,1, 11.9,1,1, 4.956, 10493.290, 427.124, 52819.835 24/04/13,07:46:34,13,07,1, 11.9,1,1, 4.956, 10493.333, 427.119, 52819.801 24/04/13,07:46:34,14,07,1, 11.9,1,1, 4.956, 10493.302, 427.124, 52819.843 24/04/13,07:46:34,15,07,1, 11.9,1,1, 4.956, 10493.325, 427.115, 52819.761 24/04/13,07:46:34,16,07,1, 11.9,1,1, 4.956, 10493.313, 427.120, 52819.758 24/04/13,07:46:34,17,07,1, 11.9,1,1, 4.956, 10493.318, 427.107, 52819.780 24/04/13,07:46:34,18,07,1, 11.9,1,1, 4.956, 10493.303, 427.117, 52819.816 24/04/13,07:46:34,19,07,1, 11.9,1,1, 4.956, 10493.302, 427.107, 52819.843 24/04/13,07:46:35,00,07,1, 11.9,1,1, 4.957, 10493.298, 427.107, 52819.843 24/04/13,07:46:35,01,07,1, 11.9,1,1, 4.957, 10493.311, 427.112, 52819.734 24/04/13,07:46:35,02,07,1, 11.9,1,1, 4.957, 10493.312, 427.096, 52819.755 24/04/13,07:46:35,03,07,1, 11.9,1,1, 4.957, 10493.297, 427.096, 52819.744 24/04/13,07:46:35,04,07,1, 11.9,1,1, 4.957, 10493.299, 427.112, 52819.744 24/04/13,07:46:35,05,07,1, 11.9,1,1, 4.957, 10493.306, 427.116, 52819.751 24/04/13,07:46:35,06,07,1, 11.9,1,1, 4.957, 10493.306, 427.127, 52819.763 24/04/13,07:46:35,07,07,1, 11.9,1,1, 4.957, 10493.284, 427.112, 52819.884 24/04/13,07:46:35,08,07,1, 11.9,1,1, 4.957, 10493.324, 427.115, 52819.806 24/04/13,07:46:35,09,07,1, 11.9,1,1, 4.957, 10493.269, 427.099, 52819.716 24/04/13,07:46:35,10,07,1, 11.9,1,1, 4.957, 10493.323, 427.122, 52819.876 24/04/13,07:46:35,11,07,1, 11.9,1,1, 4.957, 10493.308, 427.100, 52819.860 24/04/13,07:46:35,12,07,1, 11.9,1,1, 4.957, 10493.292, 427.088, 52819.838 24/04/13,07:46:35,13,07,1, 11.9,1,1, 4.957, 10493.286, 427.111, 52819.843 24/04/13,07:46:35,14,07,1, 11.9,1,1, 4.957, 10493.320, 427.101, 52819.781 24/04/13,07:46:35,15,07,1, 11.9,1,1, 4.957, 10493.281, 427.129, 52819.811 24/04/13,07:46:35,16,07,1, 11.9,1,1, 4.957, 10493.285, 427.118, 52819.753 24/04/13,07:46:35,17,07,1, 11.9,1,1, 4.957, 10493.309, 427.100, 52819.762 24/04/13,07:46:35,18,07,1, 11.9,1,1, 4.957, 10493.304, 427.111, 52819.770 24/04/13,07:46:35,19,07,1, 11.9,1,1, 4.957, 10493.290, 427.118, 52819.787 24/04/13,07:46:36,00,07,1, 11.9,1,1, 4.954, 10493.289, 427.118, 52819.787 24/04/13,07:46:36,01,07,1, 11.9,1,1, 4.954, 10493.290, 427.098, 52819.830 24/04/13,07:46:36,02,07,1, 11.9,1,1, 4.954, 10493.290, 427.099, 52819.857 24/04/13,07:46:36,03,07,1, 11.9,1,1, 4.954, 10493.284, 427.106, 52819.792 24/04/13,07:46:36,04,07,1, 11.9,1,1, 4.954, 10493.288, 427.105, 52819.735 24/04/13,07:46:36,05,07,1, 11.9,1,1, 4.954, 10493.280, 427.106, 52819.831 24/04/13,07:46:36,06,07,1, 11.9,1,1, 4.954, 10493.275, 427.095, 52819.797 24/04/13,07:46:36,07,07,1, 11.9,1,1, 4.954, 10493.297, 427.122, 52819.854 24/04/13,07:46:36,08,07,1, 11.9,1,1, 4.954, 10493.283, 427.121, 52819.719 24/04/13,07:46:36,09,07,1, 11.9,1,1, 4.954, 10493.304, 427.113, 52819.812 24/04/13,07:46:36,10,07,1, 11.9,1,1, 4.954, 10493.276, 427.097, 52819.780 24/04/13,07:46:36,11,07,1, 11.9,1,1, 4.954, 10493.273, 427.105, 52819.752 24/04/13,07:46:36,12,07,1, 11.9,1,1, 4.954, 10493.291, 427.101, 52819.802 24/04/13,07:46:36,13,07,1, 11.9,1,1, 4.954, 10493.268, 427.106, 52819.714 24/04/13,07:46:36,14,07,1, 11.9,1,1, 4.954, 10493.291, 427.098, 52819.735 24/04/13,07:46:36,15,07,1, 11.9,1,1, 4.954, 10493.252, 427.094, 52819.673 24/04/13,07:46:36,16,07,1, 11.9,1,1, 4.954, 10493.296, 427.103, 52819.719 24/04/13,07:46:36,17,07,1, 11.9,1,1, 4.954, 10493.280, 427.116, 52819.758 24/04/13,07:46:36,18,07,1, 11.9,1,1, 4.954, 10493.283, 427.116, 52819.748 24/04/13,07:46:36,19,07,1, 11.9,1,1, 4.954, 10493.284, 427.100, 52819.801 24/04/13,07:46:37,00,07,1, 11.9,1,1, 4.960, 10493.281, 427.100, 52819.801 24/04/13,07:46:37,01,07,1, 11.9,1,1, 4.960, 10493.273, 427.113, 52819.799 24/04/13,07:46:37,02,07,1, 11.9,1,1, 4.960, 10493.285, 427.104, 52819.829 24/04/13,07:46:37,03,07,1, 11.9,1,1, 4.960, 10493.277, 427.115, 52819.765 24/04/13,07:46:37,04,07,1, 11.9,1,1, 4.960, 10493.293, 427.119, 52819.743 24/04/13,07:46:37,05,07,1, 11.9,1,1, 4.960, 10493.268, 427.111, 52819.828 24/04/13,07:46:37,06,07,1, 11.9,1,1, 4.960, 10493.270, 427.114, 52819.754 24/04/13,07:46:37,07,07,1, 11.9,1,1, 4.960, 10493.275, 427.096, 52819.816 24/04/13,07:46:37,08,07,1, 11.9,1,1, 4.960, 10493.273, 427.091, 52819.762 24/04/13,07:46:37,09,07,1, 11.9,1,1, 4.960, 10493.283, 427.124, 52819.832 24/04/13,07:46:37,10,07,1, 11.9,1,1, 4.960, 10493.272, 427.113, 52819.828 24/04/13,07:46:37,11,07,1, 11.9,1,1, 4.960, 10493.271, 427.107, 52819.745 24/04/13,07:46:37,12,07,1, 11.9,1,1, 4.960, 10493.255, 427.115, 52819.835 24/04/13,07:46:37,13,07,1, 11.9,1,1, 4.960, 10493.276, 427.108, 52819.839 24/04/13,07:46:37,14,07,1, 11.9,1,1, 4.960, 10493.284, 427.129, 52819.784 24/04/13,07:46:37,15,07,1, 11.9,1,1, 4.960, 10493.258, 427.128, 52819.811 24/04/13,07:46:37,16,07,1, 11.9,1,1, 4.960, 10493.278, 427.123, 52819.811 24/04/13,07:46:37,17,07,1, 11.9,1,1, 4.960, 10493.273, 427.103, 52819.820 24/04/13,07:46:37,18,07,1, 11.9,1,1, 4.960, 10493.267, 427.123, 52819.833 24/04/13,07:46:37,19,07,1, 11.9,1,1, 4.960, 10493.252, 427.137, 52819.754 24/04/13,07:46:38,00,07,1, 11.9,1,1, 4.958, 10493.248, 427.137, 52819.754 24/04/13,07:46:38,01,07,1, 11.9,1,1, 4.958, 10493.283, 427.106, 52819.822 24/04/13,07:46:38,02,07,1, 11.9,1,1, 4.958, 10493.238, 427.144, 52819.787 24/04/13,07:46:38,03,07,1, 11.9,1,1, 4.958, 10493.265, 427.122, 52819.765 24/04/13,07:46:38,04,07,1, 11.9,1,1, 4.958, 10493.288, 427.121, 52819.806 24/04/13,07:46:38,05,07,1, 11.9,1,1, 4.958, 10493.253, 427.105, 52819.806 24/04/13,07:46:38,06,07,1, 11.9,1,1, 4.958, 10493.277, 427.112, 52819.786 24/04/13,07:46:38,07,07,1, 11.9,1,1, 4.958, 10493.250, 427.094, 52819.776 24/04/13,07:46:38,08,07,1, 11.9,1,1, 4.958, 10493.239, 427.117, 52819.780 24/04/13,07:46:38,09,07,1, 11.9,1,1, 4.958, 10493.246, 427.109, 52819.770 24/04/13,07:46:38,10,07,1, 11.9,1,1, 4.958, 10493.258, 427.128, 52819.790 24/04/13,07:46:38,11,07,1, 11.9,1,1, 4.958, 10493.251, 427.114, 52819.807 24/04/13,07:46:38,12,07,1, 11.9,1,1, 4.958, 10493.275, 427.103, 52819.792 24/04/13,07:46:38,13,07,1, 11.9,1,1, 4.958, 10493.278, 427.125, 52819.756 24/04/13,07:46:38,14,07,1, 11.9,1,1, 4.958, 10493.254, 427.106, 52819.781 24/04/13,07:46:38,15,07,1, 11.9,1,1, 4.958, 10493.263, 427.106, 52819.714 24/04/13,07:46:38,16,07,1, 11.9,1,1, 4.958, 10493.249, 427.123, 52819.802 24/04/13,07:46:38,17,07,1, 11.9,1,1, 4.958, 10493.261, 427.123, 52819.775 24/04/13,07:46:38,18,07,1, 11.9,1,1, 4.958, 10493.249, 427.106, 52819.767 24/04/13,07:46:38,19,07,1, 11.9,1,1, 4.958, 10493.255, 427.105, 52819.743 24/04/13,07:46:39,00,07,1, 11.9,1,1, 4.959, 10493.248, 427.105, 52819.743 24/04/13,07:46:39,01,07,1, 11.9,1,1, 4.959, 10493.266, 427.098, 52819.742 24/04/13,07:46:39,02,07,1, 11.9,1,1, 4.959, 10493.255, 427.101, 52819.829 24/04/13,07:46:39,03,07,1, 11.9,1,1, 4.959, 10493.253, 427.099, 52819.802 24/04/13,07:46:39,04,07,1, 11.9,1,1, 4.959, 10493.242, 427.087, 52819.759 24/04/13,07:46:39,05,07,1, 11.9,1,1, 4.959, 10493.259, 427.114, 52819.809 24/04/13,07:46:39,06,07,1, 11.9,1,1, 4.959, 10493.247, 427.115, 52819.731 24/04/13,07:46:39,07,07,1, 11.9,1,1, 4.959, 10493.265, 427.100, 52819.720 24/04/13,07:46:39,08,07,1, 11.9,1,1, 4.959, 10493.228, 427.110, 52819.731 24/04/13,07:46:39,09,07,1, 11.9,1,1, 4.959, 10493.261, 427.110, 52819.723 24/04/13,07:46:39,10,07,1, 11.9,1,1, 4.959, 10493.260, 427.117, 52819.781 24/04/13,07:46:39,11,07,1, 11.9,1,1, 4.959, 10493.245, 427.095, 52819.783 24/04/13,07:46:39,12,07,1, 11.9,1,1, 4.959, 10493.239, 427.106, 52819.724 24/04/13,07:46:39,13,07,1, 11.9,1,1, 4.959, 10493.238, 427.115, 52819.725 24/04/13,07:46:39,14,07,1, 11.9,1,1, 4.959, 10493.221, 427.105, 52819.790 24/04/13,07:46:39,15,07,1, 11.9,1,1, 4.959, 10493.234, 427.116, 52819.769 24/04/13,07:46:39,16,07,1, 11.9,1,1, 4.959, 10493.259, 427.096, 52819.757 24/04/13,07:46:39,17,07,1, 11.9,1,1, 4.959, 10493.216, 427.118, 52819.751 24/04/13,07:46:39,18,07,1, 11.9,1,1, 4.959, 10493.230, 427.127, 52819.752 24/04/13,07:46:39,19,07,1, 11.9,1,1, 4.959, 10493.238, 427.127, 52819.750 24/04/13,07:46:40,00,07,1, 11.8,1,1, 4.958, 10493.231, 427.127, 52819.750 24/04/13,07:46:40,01,07,1, 11.8,1,1, 4.958, 10493.234, 427.117, 52819.805 24/04/13,07:46:40,02,07,1, 11.8,1,1, 4.958, 10493.220, 427.104, 52819.771 24/04/13,07:46:40,03,07,1, 11.8,1,1, 4.958, 10493.251, 427.116, 52819.690 24/04/13,07:46:40,04,07,1, 11.8,1,1, 4.958, 10493.236, 427.119, 52819.712 24/04/13,07:46:40,05,07,1, 11.8,1,1, 4.958, 10493.241, 427.105, 52819.785 24/04/13,07:46:40,06,07,1, 11.8,1,1, 4.958, 10493.238, 427.125, 52819.763 24/04/13,07:46:40,07,07,1, 11.8,1,1, 4.958, 10493.272, 427.097, 52819.757 24/04/13,07:46:40,08,07,1, 11.8,1,1, 4.958, 10493.240, 427.113, 52819.787 24/04/13,07:46:40,09,07,1, 11.8,1,1, 4.958, 10493.230, 427.126, 52819.753 24/04/13,07:46:40,10,07,1, 11.8,1,1, 4.958, 10493.238, 427.125, 52819.759 24/04/13,07:46:40,11,07,1, 11.8,1,1, 4.958, 10493.230, 427.114, 52819.751 24/04/13,07:46:40,12,07,1, 11.8,1,1, 4.958, 10493.247, 427.146, 52819.681 24/04/13,07:46:40,13,07,1, 11.8,1,1, 4.958, 10493.234, 427.152, 52819.733 24/04/13,07:46:40,14,07,1, 11.8,1,1, 4.958, 10493.236, 427.134, 52819.742 24/04/13,07:46:40,15,07,1, 11.8,1,1, 4.958, 10493.244, 427.130, 52819.750 24/04/13,07:46:40,16,07,1, 11.8,1,1, 4.958, 10493.241, 427.141, 52819.671 24/04/13,07:46:40,17,07,1, 11.8,1,1, 4.958, 10493.242, 427.129, 52819.725 24/04/13,07:46:40,18,07,1, 11.8,1,1, 4.958, 10493.228, 427.163, 52819.680 24/04/13,07:46:40,19,07,1, 11.8,1,1, 4.958, 10493.237, 427.120, 52819.710 24/04/13,07:46:41,00,07,1, 12.0,1,1, 4.960, 10493.231, 427.120, 52819.710 24/04/13,07:46:41,01,07,1, 12.0,1,1, 4.960, 10493.237, 427.133, 52819.707 24/04/13,07:46:41,02,07,1, 12.0,1,1, 4.960, 10493.234, 427.150, 52819.743 24/04/13,07:46:41,03,07,1, 12.0,1,1, 4.960, 10493.236, 427.157, 52819.737 24/04/13,07:46:41,04,07,1, 12.0,1,1, 4.960, 10493.256, 427.136, 52819.756 24/04/13,07:46:41,05,07,1, 12.0,1,1, 4.960, 10493.224, 427.138, 52819.736 24/04/13,07:46:41,06,07,1, 12.0,1,1, 4.960, 10493.237, 427.160, 52819.678 24/04/13,07:46:41,07,07,1, 12.0,1,1, 4.960, 10493.226, 427.156, 52819.690 24/04/13,07:46:41,08,07,1, 12.0,1,1, 4.960, 10493.220, 427.151, 52819.680 24/04/13,07:46:41,09,07,1, 12.0,1,1, 4.960, 10493.259, 427.157, 52819.693 24/04/13,07:46:41,10,07,1, 12.0,1,1, 4.960, 10493.242, 427.142, 52819.726 24/04/13,07:46:41,11,07,1, 12.0,1,1, 4.960, 10493.243, 427.130, 52819.703 24/04/13,07:46:41,12,07,1, 12.0,1,1, 4.960, 10493.220, 427.135, 52819.799 24/04/13,07:46:41,13,07,1, 12.0,1,1, 4.960, 10493.235, 427.138, 52819.767 24/04/13,07:46:41,14,07,1, 12.0,1,1, 4.960, 10493.242, 427.142, 52819.777 24/04/13,07:46:41,15,07,1, 12.0,1,1, 4.960, 10493.265, 427.145, 52819.769 24/04/13,07:46:41,16,07,1, 12.0,1,1, 4.960, 10493.243, 427.150, 52819.699 24/04/13,07:46:41,17,07,1, 12.0,1,1, 4.960, 10493.239, 427.139, 52819.741 24/04/13,07:46:41,18,07,1, 12.0,1,1, 4.960, 10493.238, 427.139, 52819.713 24/04/13,07:46:41,19,07,1, 12.0,1,1, 4.960, 10493.239, 427.163, 52819.665 24/04/13,07:46:42,00,07,1, 11.9,1,1, 4.962, 10493.231, 427.163, 52819.665 24/04/13,07:46:42,01,07,1, 11.9,1,1, 4.962, 10493.233, 427.127, 52819.725 24/04/13,07:46:42,02,07,1, 11.9,1,1, 4.962, 10493.193, 427.156, 52819.740 24/04/13,07:46:42,03,07,1, 11.9,1,1, 4.962, 10493.241, 427.164, 52819.740 24/04/13,07:46:42,04,07,1, 11.9,1,1, 4.962, 10493.233, 427.159, 52819.778 24/04/13,07:46:42,05,07,1, 11.9,1,1, 4.962, 10493.246, 427.169, 52819.780 24/04/13,07:46:42,06,07,1, 11.9,1,1, 4.962, 10493.232, 427.148, 52819.718 24/04/13,07:46:42,07,07,1, 11.9,1,1, 4.962, 10493.221, 427.142, 52819.732 24/04/13,07:46:42,08,07,1, 11.9,1,1, 4.962, 10493.231, 427.149, 52819.715 24/04/13,07:46:42,09,07,1, 11.9,1,1, 4.962, 10493.238, 427.177, 52819.704 24/04/13,07:46:42,10,07,1, 11.9,1,1, 4.962, 10493.232, 427.160, 52819.690 24/04/13,07:46:42,11,07,1, 11.9,1,1, 4.962, 10493.229, 427.133, 52819.687 24/04/13,07:46:42,12,07,1, 11.9,1,1, 4.962, 10493.227, 427.154, 52819.705 24/04/13,07:46:42,13,07,1, 11.9,1,1, 4.962, 10493.255, 427.143, 52819.729 24/04/13,07:46:42,14,07,1, 11.9,1,1, 4.962, 10493.207, 427.172, 52819.721 24/04/13,07:46:42,15,07,1, 11.9,1,1, 4.962, 10493.222, 427.168, 52819.668 24/04/13,07:46:42,16,07,1, 11.9,1,1, 4.962, 10493.222, 427.172, 52819.685 24/04/13,07:46:42,17,07,1, 11.9,1,1, 4.962, 10493.242, 427.175, 52819.665 24/04/13,07:46:42,18,07,1, 11.9,1,1, 4.962, 10493.246, 427.188, 52819.665 24/04/13,07:46:42,19,07,1, 11.9,1,1, 4.962, 10493.233, 427.164, 52819.744 24/04/13,07:46:43,00,08,1, 11.9,1,1, 4.957, 10493.231, 427.164, 52819.744 24/04/13,07:46:43,01,08,1, 11.9,1,1, 4.957, 10493.237, 427.174, 52819.694 24/04/13,07:46:43,02,08,1, 11.9,1,1, 4.957, 10493.216, 427.188, 52819.725 24/04/13,07:46:43,03,08,1, 11.9,1,1, 4.957, 10493.207, 427.173, 52819.631 24/04/13,07:46:43,04,08,1, 11.9,1,1, 4.957, 10493.248, 427.183, 52819.737 24/04/13,07:46:43,05,08,1, 11.9,1,1, 4.957, 10493.210, 427.181, 52819.718 24/04/13,07:46:43,06,08,1, 11.9,1,1, 4.957, 10493.236, 427.177, 52819.690 24/04/13,07:46:43,07,08,1, 11.9,1,1, 4.957, 10493.228, 427.181, 52819.646 24/04/13,07:46:43,08,08,1, 11.9,1,1, 4.957, 10493.247, 427.174, 52819.682 24/04/13,07:46:43,09,08,1, 11.9,1,1, 4.957, 10493.250, 427.182, 52819.695 24/04/13,07:46:43,10,08,1, 11.9,1,1, 4.957, 10493.234, 427.176, 52819.677 24/04/13,07:46:43,11,08,1, 11.9,1,1, 4.957, 10493.243, 427.194, 52819.670 24/04/13,07:46:43,12,08,1, 11.9,1,1, 4.957, 10493.253, 427.205, 52819.694 24/04/13,07:46:43,13,08,1, 11.9,1,1, 4.957, 10493.248, 427.197, 52819.684 24/04/13,07:46:43,14,08,1, 11.9,1,1, 4.957, 10493.268, 427.176, 52819.719 24/04/13,07:46:43,15,08,1, 11.9,1,1, 4.957, 10493.264, 427.194, 52819.625 24/04/13,07:46:43,16,08,1, 11.9,1,1, 4.957, 10493.252, 427.223, 52819.689 24/04/13,07:46:43,17,08,1, 11.9,1,1, 4.957, 10493.272, 427.183, 52819.634 24/04/13,07:46:43,18,08,1, 11.9,1,1, 4.957, 10493.258, 427.172, 52819.611 24/04/13,07:46:43,19,08,1, 11.9,1,1, 4.957, 10493.253, 427.185, 52819.632 24/04/13,07:46:44,00,08,1, 11.9,1,1, 4.958, 10493.248, 427.185, 52819.632 24/04/13,07:46:44,01,08,1, 11.9,1,1, 4.958, 10493.260, 427.190, 52819.696 24/04/13,07:46:44,02,08,1, 11.9,1,1, 4.958, 10493.254, 427.205, 52819.698 24/04/13,07:46:44,03,08,1, 11.9,1,1, 4.958, 10493.251, 427.205, 52819.724 24/04/13,07:46:44,04,08,1, 11.9,1,1, 4.958, 10493.248, 427.187, 52819.682 24/04/13,07:46:44,05,08,1, 11.9,1,1, 4.958, 10493.265, 427.209, 52819.601 24/04/13,07:46:44,06,08,1, 11.9,1,1, 4.958, 10493.272, 427.187, 52819.625 24/04/13,07:46:44,07,08,1, 11.9,1,1, 4.958, 10493.257, 427.220, 52819.693 24/04/13,07:46:44,08,08,1, 11.9,1,1, 4.958, 10493.255, 427.224, 52819.707 24/04/13,07:46:44,09,08,1, 11.9,1,1, 4.958, 10493.222, 427.221, 52819.701 24/04/13,07:46:44,10,08,1, 11.9,1,1, 4.958, 10493.256, 427.201, 52819.673 24/04/13,07:46:44,11,08,1, 11.9,1,1, 4.958, 10493.239, 427.215, 52819.703 24/04/13,07:46:44,12,08,1, 11.9,1,1, 4.958, 10493.243, 427.212, 52819.677 24/04/13,07:46:44,13,08,1, 11.9,1,1, 4.958, 10493.243, 427.228, 52819.716 24/04/13,07:46:44,14,08,1, 11.9,1,1, 4.958, 10493.275, 427.211, 52819.670 24/04/13,07:46:44,15,08,1, 11.9,1,1, 4.958, 10493.239, 427.212, 52819.644 24/04/13,07:46:44,16,08,1, 11.9,1,1, 4.958, 10493.257, 427.242, 52819.660 24/04/13,07:46:44,17,08,1, 11.9,1,1, 4.958, 10493.265, 427.213, 52819.690 24/04/13,07:46:44,18,08,1, 11.9,1,1, 4.958, 10493.248, 427.229, 52819.676 24/04/13,07:46:44,19,08,1, 11.9,1,1, 4.958, 10493.240, 427.229, 52819.682 24/04/13,07:46:45,00,08,1, 11.9,1,1, 4.957, 10493.239, 427.229, 52819.682 24/04/13,07:46:45,01,08,1, 11.9,1,1, 4.957, 10493.246, 427.228, 52819.684 24/04/13,07:46:45,02,08,1, 11.9,1,1, 4.957, 10493.267, 427.247, 52819.664 24/04/13,07:46:45,03,08,1, 11.9,1,1, 4.957, 10493.236, 427.226, 52819.687 24/04/13,07:46:45,04,08,1, 11.9,1,1, 4.957, 10493.240, 427.229, 52819.674 24/04/13,07:46:45,05,08,1, 11.9,1,1, 4.957, 10493.239, 427.243, 52819.672 24/04/13,07:46:45,06,08,1, 11.9,1,1, 4.957, 10493.244, 427.254, 52819.730 24/04/13,07:46:45,07,08,1, 11.9,1,1, 4.957, 10493.265, 427.221, 52819.708 24/04/13,07:46:45,08,08,1, 11.9,1,1, 4.957, 10493.256, 427.232, 52819.623 24/04/13,07:46:45,09,08,1, 11.9,1,1, 4.957, 10493.253, 427.233, 52819.623 24/04/13,07:46:45,10,08,1, 11.9,1,1, 4.957, 10493.273, 427.254, 52819.835 24/04/13,07:46:45,11,08,1, 11.9,1,1, 4.957, 10493.263, 427.245, 52819.608 24/04/13,07:46:45,12,08,1, 11.9,1,1, 4.957, 10493.261, 427.259, 52819.679 24/04/13,07:46:45,13,08,1, 11.9,1,1, 4.957, 10493.238, 427.263, 52819.816 24/04/13,07:46:45,14,08,1, 11.9,1,1, 4.957, 10493.260, 427.242, 52819.705 24/04/13,07:46:45,15,08,1, 11.9,1,1, 4.957, 10493.242, 427.237, 52819.631 24/04/13,07:46:45,16,08,1, 11.9,1,1, 4.957, 10493.265, 427.241, 52819.578 24/04/13,07:46:45,17,08,1, 11.9,1,1, 4.957, 10493.278, 427.259, 52819.638 24/04/13,07:46:45,18,08,1, 11.9,1,1, 4.957, 10493.273, 427.268, 52819.697 24/04/13,07:46:45,19,08,1, 11.9,1,1, 4.957, 10493.278, 427.260, 52819.619 24/04/13,07:46:46,00,08,1, 11.9,1,1, 4.960, 10493.273, 427.260, 52819.619 24/04/13,07:46:46,01,08,1, 11.9,1,1, 4.960, 10493.277, 427.252, 52819.718 24/04/13,07:46:46,02,08,1, 11.9,1,1, 4.960, 10493.276, 427.259, 52819.666 24/04/13,07:46:46,03,08,1, 11.9,1,1, 4.960, 10493.273, 427.286, 52819.609 24/04/13,07:46:46,04,08,1, 11.9,1,1, 4.960, 10493.286, 427.231, 52819.696 24/04/13,07:46:46,05,08,1, 11.9,1,1, 4.960, 10493.273, 427.236, 52819.683 24/04/13,07:46:46,06,08,1, 11.9,1,1, 4.960, 10493.288, 427.259, 52819.670 24/04/13,07:46:46,07,08,1, 11.9,1,1, 4.960, 10493.283, 427.271, 52819.654 24/04/13,07:46:46,08,08,1, 11.9,1,1, 4.960, 10493.278, 427.264, 52819.632 24/04/13,07:46:46,09,08,1, 11.9,1,1, 4.960, 10493.261, 427.275, 52819.640 24/04/13,07:46:46,10,08,1, 11.9,1,1, 4.960, 10493.307, 427.245, 52819.819 24/04/13,07:46:46,11,08,1, 11.9,1,1, 4.960, 10493.281, 427.261, 52819.547 24/04/13,07:46:46,12,08,1, 11.9,1,1, 4.960, 10493.268, 427.280, 52819.703 24/04/13,07:46:46,13,08,1, 11.9,1,1, 4.960, 10493.260, 427.292, 52819.646 24/04/13,07:46:46,14,08,1, 11.9,1,1, 4.960, 10493.285, 427.258, 52819.665 24/04/13,07:46:46,15,08,1, 11.9,1,1, 4.960, 10493.270, 427.285, 52819.661 24/04/13,07:46:46,16,08,1, 11.9,1,1, 4.960, 10493.264, 427.280, 52819.675 24/04/13,07:46:46,17,08,1, 11.9,1,1, 4.960, 10493.278, 427.271, 52819.616 24/04/13,07:46:46,18,08,1, 11.9,1,1, 4.960, 10493.302, 427.267, 52819.669 24/04/13,07:46:46,19,08,1, 11.9,1,1, 4.960, 10493.304, 427.259, 52819.641 24/04/13,07:46:47,00,08,1, 11.9,1,1, 4.958, 10493.298, 427.259, 52819.641 24/04/13,07:46:47,01,08,1, 11.9,1,1, 4.958, 10493.289, 427.274, 52819.611 24/04/13,07:46:47,02,08,1, 11.9,1,1, 4.958, 10493.286, 427.299, 52819.617 24/04/13,07:46:47,03,08,1, 11.9,1,1, 4.958, 10493.294, 427.272, 52819.667 24/04/13,07:46:47,04,08,1, 11.9,1,1, 4.958, 10493.262, 427.287, 52819.652 24/04/13,07:46:47,05,08,1, 11.9,1,1, 4.958, 10493.250, 427.293, 52819.597 24/04/13,07:46:47,06,08,1, 11.9,1,1, 4.958, 10493.284, 427.304, 52819.624 24/04/13,07:46:47,07,08,1, 11.9,1,1, 4.958, 10493.288, 427.305, 52819.667 24/04/13,07:46:47,08,08,1, 11.9,1,1, 4.958, 10493.256, 427.288, 52819.597 24/04/13,07:46:47,09,08,1, 11.9,1,1, 4.958, 10493.292, 427.300, 52819.590 24/04/13,07:46:47,10,08,1, 11.9,1,1, 4.958, 10493.307, 427.297, 52819.568 24/04/13,07:46:47,11,08,1, 11.9,1,1, 4.958, 10493.307, 427.314, 52819.679 24/04/13,07:46:47,12,08,1, 11.9,1,1, 4.958, 10493.274, 427.302, 52819.653 24/04/13,07:46:47,13,08,1, 11.9,1,1, 4.958, 10493.306, 427.297, 52819.554 24/04/13,07:46:47,14,08,1, 11.9,1,1, 4.958, 10493.309, 427.311, 52819.629 24/04/13,07:46:47,15,08,1, 11.9,1,1, 4.958, 10493.301, 427.335, 52819.606 24/04/13,07:46:47,16,08,1, 11.9,1,1, 4.958, 10493.312, 427.295, 52819.682 24/04/13,07:46:47,17,08,1, 11.9,1,1, 4.958, 10493.312, 427.317, 52819.647 24/04/13,07:46:47,18,08,1, 11.9,1,1, 4.958, 10493.290, 427.318, 52819.594 24/04/13,07:46:47,19,08,1, 11.9,1,1, 4.958, 10493.317, 427.319, 52819.607 24/04/13,07:46:48,00,08,1, 11.9,1,1, 4.958, 10493.314, 427.319, 52819.607 24/04/13,07:46:48,01,08,1, 11.9,1,1, 4.958, 10493.322, 427.325, 52819.643 24/04/13,07:46:48,02,08,1, 11.9,1,1, 4.958, 10493.323, 427.306, 52819.615 24/04/13,07:46:48,03,08,1, 11.9,1,1, 4.958, 10493.310, 427.322, 52819.622 24/04/13,07:46:48,04,08,1, 11.9,1,1, 4.958, 10493.313, 427.321, 52819.699 24/04/13,07:46:48,05,08,1, 11.9,1,1, 4.958, 10493.307, 427.337, 52819.630 24/04/13,07:46:48,06,08,1, 11.9,1,1, 4.958, 10493.296, 427.324, 52819.618 24/04/13,07:46:48,07,08,1, 11.9,1,1, 4.958, 10493.321, 427.344, 52819.660 24/04/13,07:46:48,08,08,1, 11.9,1,1, 4.958, 10493.320, 427.329, 52819.643 24/04/13,07:46:48,09,08,1, 11.9,1,1, 4.958, 10493.313, 427.326, 52819.600 24/04/13,07:46:48,10,08,1, 11.9,1,1, 4.958, 10493.334, 427.348, 52819.620 24/04/13,07:46:48,11,08,1, 11.9,1,1, 4.958, 10493.321, 427.355, 52819.652 24/04/13,07:46:48,12,08,1, 11.9,1,1, 4.958, 10493.311, 427.369, 52819.642 24/04/13,07:46:48,13,08,1, 11.9,1,1, 4.958, 10493.343, 427.344, 52819.640 24/04/13,07:46:48,14,08,1, 11.9,1,1, 4.958, 10493.340, 427.347, 52819.650 24/04/13,07:46:48,15,08,1, 11.9,1,1, 4.958, 10493.346, 427.371, 52819.633 24/04/13,07:46:48,16,08,1, 11.9,1,1, 4.958, 10493.336, 427.340, 52819.647 24/04/13,07:46:48,17,08,1, 11.9,1,1, 4.958, 10493.321, 427.359, 52819.629 24/04/13,07:46:48,18,08,1, 11.9,1,1, 4.958, 10493.314, 427.356, 52819.652 24/04/13,07:46:48,19,08,1, 11.9,1,1, 4.958, 10493.336, 427.346, 52819.658 24/04/13,07:46:49,00,08,1, 11.9,1,1, 4.962, 10493.331, 427.346, 52819.658 24/04/13,07:46:49,01,08,1, 11.9,1,1, 4.962, 10493.311, 427.379, 52819.603 24/04/13,07:46:49,02,08,1, 11.9,1,1, 4.962, 10493.326, 427.365, 52819.611 24/04/13,07:46:49,03,08,1, 11.9,1,1, 4.962, 10493.310, 427.340, 52819.603 24/04/13,07:46:49,04,08,1, 11.9,1,1, 4.962, 10493.315, 427.369, 52819.602 24/04/13,07:46:49,05,08,1, 11.9,1,1, 4.962, 10493.318, 427.369, 52819.595 24/04/13,07:46:49,06,08,1, 11.9,1,1, 4.962, 10493.316, 427.359, 52819.620 24/04/13,07:46:49,07,08,1, 11.9,1,1, 4.962, 10493.305, 427.370, 52819.574 24/04/13,07:46:49,08,08,1, 11.9,1,1, 4.962, 10493.324, 427.352, 52819.597 24/04/13,07:46:49,09,08,1, 11.9,1,1, 4.962, 10493.319, 427.374, 52819.625 24/04/13,07:46:49,10,08,1, 11.9,1,1, 4.962, 10493.331, 427.381, 52819.563 24/04/13,07:46:49,11,08,1, 11.9,1,1, 4.962, 10493.336, 427.378, 52819.604 24/04/13,07:46:49,12,08,1, 11.9,1,1, 4.962, 10493.356, 427.371, 52819.600 24/04/13,07:46:49,13,08,1, 11.9,1,1, 4.962, 10493.332, 427.391, 52819.663 24/04/13,07:46:49,14,08,1, 11.9,1,1, 4.962, 10493.344, 427.389, 52819.655 24/04/13,07:46:49,15,08,1, 11.9,1,1, 4.962, 10493.323, 427.367, 52819.553 24/04/13,07:46:49,16,08,1, 11.9,1,1, 4.962, 10493.326, 427.381, 52819.624 24/04/13,07:46:49,17,08,1, 11.9,1,1, 4.962, 10493.343, 427.378, 52819.548 24/04/13,07:46:49,18,08,1, 11.9,1,1, 4.962, 10493.360, 427.376, 52819.593 24/04/13,07:46:49,19,08,1, 11.9,1,1, 4.962, 10493.336, 427.374, 52819.620 24/04/13,07:46:50,00,08,1, 11.9,1,1, 4.959, 10493.331, 427.374, 52819.620 24/04/13,07:46:50,01,08,1, 11.9,1,1, 4.959, 10493.354, 427.383, 52819.597 24/04/13,07:46:50,02,08,1, 11.9,1,1, 4.959, 10493.337, 427.384, 52819.644 24/04/13,07:46:50,03,08,1, 11.9,1,1, 4.959, 10493.342, 427.375, 52819.578 24/04/13,07:46:50,04,08,1, 11.9,1,1, 4.959, 10493.347, 427.379, 52819.626 24/04/13,07:46:50,05,08,1, 11.9,1,1, 4.959, 10493.365, 427.382, 52819.602 24/04/13,07:46:50,06,08,1, 11.9,1,1, 4.959, 10493.342, 427.376, 52819.616 24/04/13,07:46:50,07,08,1, 11.9,1,1, 4.959, 10493.350, 427.401, 52819.644 24/04/13,07:46:50,08,08,1, 11.9,1,1, 4.959, 10493.336, 427.393, 52819.648 24/04/13,07:46:50,09,08,1, 11.9,1,1, 4.959, 10493.332, 427.402, 52819.607 24/04/13,07:46:50,10,08,1, 11.9,1,1, 4.959, 10493.331, 427.401, 52819.599 24/04/13,07:46:50,11,08,1, 11.9,1,1, 4.959, 10493.369, 427.390, 52819.620 24/04/13,07:46:50,12,08,1, 11.9,1,1, 4.959, 10493.350, 427.413, 52819.594 24/04/13,07:46:50,13,08,1, 11.9,1,1, 4.959, 10493.363, 427.406, 52819.608 24/04/13,07:46:50,14,08,1, 11.9,1,1, 4.959, 10493.357, 427.413, 52819.583 24/04/13,07:46:50,15,08,1, 11.9,1,1, 4.959, 10493.371, 427.415, 52819.626 24/04/13,07:46:50,16,08,1, 11.9,1,1, 4.959, 10493.366, 427.447, 52819.605 24/04/13,07:46:50,17,08,1, 11.9,1,1, 4.959, 10493.337, 427.419, 52819.606 24/04/13,07:46:50,18,08,1, 11.9,1,1, 4.959, 10493.350, 427.402, 52819.611 24/04/13,07:46:50,19,08,1, 11.9,1,1, 4.959, 10493.384, 427.404, 52819.597 24/04/13,07:46:51,00,08,1, 12.0,1,1, 4.959, 10493.381, 427.404, 52819.597 24/04/13,07:46:51,01,08,1, 12.0,1,1, 4.959, 10493.370, 427.407, 52819.595 24/04/13,07:46:51,02,08,1, 12.0,1,1, 4.959, 10493.361, 427.416, 52819.618 24/04/13,07:46:51,03,08,1, 12.0,1,1, 4.959, 10493.373, 427.410, 52819.618 24/04/13,07:46:51,04,08,1, 12.0,1,1, 4.959, 10493.351, 427.395, 52819.583 24/04/13,07:46:51,05,08,1, 12.0,1,1, 4.959, 10493.359, 427.420, 52819.595 24/04/13,07:46:51,06,08,1, 12.0,1,1, 4.959, 10493.345, 427.424, 52819.603 24/04/13,07:46:51,07,08,1, 12.0,1,1, 4.959, 10493.378, 427.412, 52819.439 24/04/13,07:46:51,08,08,1, 12.0,1,1, 4.959, 10493.349, 427.438, 52819.622 24/04/13,07:46:51,09,08,1, 12.0,1,1, 4.959, 10493.340, 427.431, 52819.643 24/04/13,07:46:51,10,08,1, 12.0,1,1, 4.959, 10493.363, 427.432, 52819.620 24/04/13,07:46:51,11,08,1, 12.0,1,1, 4.959, 10493.356, 427.426, 52819.614 24/04/13,07:46:51,12,08,1, 12.0,1,1, 4.959, 10493.358, 427.431, 52819.589 24/04/13,07:46:51,13,08,1, 12.0,1,1, 4.959, 10493.362, 427.463, 52819.587 24/04/13,07:46:51,14,08,1, 12.0,1,1, 4.959, 10493.396, 427.443, 52819.598 24/04/13,07:46:51,15,08,1, 12.0,1,1, 4.959, 10493.361, 427.425, 52819.630 24/04/13,07:46:51,16,08,1, 12.0,1,1, 4.959, 10493.372, 427.460, 52819.669 24/04/13,07:46:51,17,08,1, 12.0,1,1, 4.959, 10493.369, 427.451, 52819.553 24/04/13,07:46:51,18,08,1, 12.0,1,1, 4.959, 10493.369, 427.482, 52819.625 24/04/13,07:46:51,19,08,1, 12.0,1,1, 4.959, 10493.397, 427.453, 52819.612 24/04/13,07:46:52,00,09,1, 11.9,1,1, 4.961, 10493.389, 427.453, 52819.612 24/04/13,07:46:52,01,09,1, 11.9,1,1, 4.961, 10493.396, 427.484, 52819.558 24/04/13,07:46:52,02,09,1, 11.9,1,1, 4.961, 10493.413, 427.483, 52819.544 24/04/13,07:46:52,03,09,1, 11.9,1,1, 4.961, 10493.392, 427.483, 52819.619 24/04/13,07:46:52,04,09,1, 11.9,1,1, 4.961, 10493.388, 427.493, 52819.591 24/04/13,07:46:52,05,09,1, 11.9,1,1, 4.961, 10493.385, 427.489, 52819.590 24/04/13,07:46:52,06,09,1, 11.9,1,1, 4.961, 10493.383, 427.480, 52819.679 24/04/13,07:46:52,07,09,1, 11.9,1,1, 4.961, 10493.371, 427.486, 52819.562 24/04/13,07:46:52,08,09,1, 11.9,1,1, 4.961, 10493.382, 427.474, 52819.571 24/04/13,07:46:52,09,09,1, 11.9,1,1, 4.961, 10493.380, 427.490, 52819.626 24/04/13,07:46:52,10,09,1, 11.9,1,1, 4.961, 10493.376, 427.499, 52819.677 24/04/13,07:46:52,11,09,1, 11.9,1,1, 4.961, 10493.397, 427.498, 52819.621 24/04/13,07:46:52,12,09,1, 11.9,1,1, 4.961, 10493.403, 427.522, 52819.653 24/04/13,07:46:52,13,09,1, 11.9,1,1, 4.961, 10493.380, 427.497, 52819.635 24/04/13,07:46:52,14,09,1, 11.9,1,1, 4.961, 10493.392, 427.522, 52819.612 24/04/13,07:46:52,15,09,1, 11.9,1,1, 4.961, 10493.394, 427.508, 52819.635 24/04/13,07:46:52,16,09,1, 11.9,1,1, 4.961, 10493.439, 427.513, 52819.653 24/04/13,07:46:52,17,09,1, 11.9,1,1, 4.961, 10493.427, 427.505, 52819.631 24/04/13,07:46:52,18,09,1, 11.9,1,1, 4.961, 10493.400, 427.509, 52819.647 24/04/13,07:46:52,19,09,1, 11.9,1,1, 4.961, 10493.415, 427.519, 52819.588 24/04/13,07:46:53,00,07,1, 11.8,1,1, 4.958, 10493.414, 427.519, 52819.588 24/04/13,07:46:53,01,07,1, 11.8,1,1, 4.958, 10493.408, 427.514, 52819.573 24/04/13,07:46:53,02,07,1, 11.8,1,1, 4.958, 10493.413, 427.497, 52819.594 24/04/13,07:46:53,03,07,1, 11.8,1,1, 4.958, 10493.401, 427.528, 52819.587 24/04/13,07:46:53,04,07,1, 11.8,1,1, 4.958, 10493.411, 427.526, 52819.603 24/04/13,07:46:53,05,07,1, 11.8,1,1, 4.958, 10493.417, 427.514, 52819.588 24/04/13,07:46:53,06,07,1, 11.8,1,1, 4.958, 10493.414, 427.531, 52819.588 24/04/13,07:46:53,07,07,1, 11.8,1,1, 4.958, 10493.430, 427.536, 52819.566 24/04/13,07:46:53,08,07,1, 11.8,1,1, 4.958, 10493.461, 427.534, 52819.617 24/04/13,07:46:53,09,07,1, 11.8,1,1, 4.958, 10493.416, 427.522, 52819.577 24/04/13,07:46:53,10,07,1, 11.8,1,1, 4.958, 10493.437, 427.524, 52819.605 24/04/13,07:46:53,11,07,1, 11.8,1,1, 4.958, 10493.401, 427.530, 52819.637 24/04/13,07:46:53,12,07,1, 11.8,1,1, 4.958, 10493.436, 427.540, 52819.616 24/04/13,07:46:53,13,07,1, 11.8,1,1, 4.958, 10493.415, 427.540, 52819.634 24/04/13,07:46:53,14,07,1, 11.8,1,1, 4.958, 10493.413, 427.532, 52819.610 24/04/13,07:46:53,15,07,1, 11.8,1,1, 4.958, 10493.432, 427.538, 52819.616 24/04/13,07:46:53,16,07,1, 11.8,1,1, 4.958, 10493.434, 427.537, 52819.570 24/04/13,07:46:53,17,07,1, 11.8,1,1, 4.958, 10493.436, 427.545, 52819.581 24/04/13,07:46:53,18,07,1, 11.8,1,1, 4.958, 10493.423, 427.560, 52819.601 24/04/13,07:46:53,19,07,1, 11.8,1,1, 4.958, 10493.429, 427.536, 52819.555 24/04/13,07:46:54,00,07,1, 11.9,1,1, 4.960, 10493.423, 427.536, 52819.555 24/04/13,07:46:54,01,07,1, 11.9,1,1, 4.960, 10493.431, 427.556, 52819.595 24/04/13,07:46:54,02,07,1, 11.9,1,1, 4.960, 10493.422, 427.536, 52819.592 24/04/13,07:46:54,03,07,1, 11.9,1,1, 4.960, 10493.464, 427.550, 52819.583 24/04/13,07:46:54,04,07,1, 11.9,1,1, 4.960, 10493.453, 427.570, 52819.579 24/04/13,07:46:54,05,07,1, 11.9,1,1, 4.960, 10493.428, 427.563, 52819.596 24/04/13,07:46:54,06,07,1, 11.9,1,1, 4.960, 10493.440, 427.541, 52819.577 24/04/13,07:46:54,07,07,1, 11.9,1,1, 4.960, 10493.464, 427.583, 52819.587 24/04/13,07:46:54,08,07,1, 11.9,1,1, 4.960, 10493.448, 427.582, 52819.578 24/04/13,07:46:54,09,07,1, 11.9,1,1, 4.960, 10493.465, 427.558, 52819.540 24/04/13,07:46:54,10,07,1, 11.9,1,1, 4.960, 10493.450, 427.551, 52819.629 24/04/13,07:46:54,11,07,1, 11.9,1,1, 4.960, 10493.432, 427.566, 52819.593 24/04/13,07:46:54,12,07,1, 11.9,1,1, 4.960, 10493.457, 427.607, 52819.583 24/04/13,07:46:54,13,07,1, 11.9,1,1, 4.960, 10493.449, 427.581, 52819.606 24/04/13,07:46:54,14,07,1, 11.9,1,1, 4.960, 10493.463, 427.612, 52819.568 24/04/13,07:46:54,15,07,1, 11.9,1,1, 4.960, 10493.476, 427.578, 52819.607 24/04/13,07:46:54,16,07,1, 11.9,1,1, 4.960, 10493.452, 427.590, 52819.608 24/04/13,07:46:54,17,07,1, 11.9,1,1, 4.960, 10493.472, 427.614, 52819.579 24/04/13,07:46:54,18,07,1, 11.9,1,1, 4.960, 10493.469, 427.628, 52819.635 24/04/13,07:46:54,19,07,1, 11.9,1,1, 4.960, 10493.472, 427.603, 52819.584 24/04/13,07:46:55,00,08,1, 11.9,1,1, 4.955, 10493.464, 427.603, 52819.584 24/04/13,07:46:55,01,08,1, 11.9,1,1, 4.955, 10493.462, 427.607, 52819.629 24/04/13,07:46:55,02,08,1, 11.9,1,1, 4.955, 10493.509, 427.609, 52819.664 24/04/13,07:46:55,03,08,1, 11.9,1,1, 4.955, 10493.503, 427.621, 52819.620 24/04/13,07:46:55,04,08,1, 11.9,1,1, 4.955, 10493.494, 427.618, 52819.611 24/04/13,07:46:55,05,08,1, 11.9,1,1, 4.955, 10493.480, 427.621, 52819.593 24/04/13,07:46:55,06,08,1, 11.9,1,1, 4.955, 10493.484, 427.623, 52819.601 24/04/13,07:46:55,07,08,1, 11.9,1,1, 4.955, 10493.503, 427.636, 52819.579 24/04/13,07:46:55,08,08,1, 11.9,1,1, 4.955, 10493.499, 427.645, 52819.612 24/04/13,07:46:55,09,08,1, 11.9,1,1, 4.955, 10493.492, 427.620, 52819.582 24/04/13,07:46:55,10,08,1, 11.9,1,1, 4.955, 10493.489, 427.635, 52819.588 24/04/13,07:46:55,11,08,1, 11.9,1,1, 4.955, 10493.531, 427.640, 52819.651 24/04/13,07:46:55,12,08,1, 11.9,1,1, 4.955, 10493.493, 427.623, 52819.589 24/04/13,07:46:55,13,08,1, 11.9,1,1, 4.955, 10493.500, 427.653, 52819.584 24/04/13,07:46:55,14,08,1, 11.9,1,1, 4.955, 10493.489, 427.635, 52819.600 24/04/13,07:46:55,15,08,1, 11.9,1,1, 4.955, 10493.518, 427.603, 52819.577 24/04/13,07:46:55,16,08,1, 11.9,1,1, 4.955, 10493.517, 427.641, 52819.624 24/04/13,07:46:55,17,08,1, 11.9,1,1, 4.955, 10493.528, 427.627, 52819.537 24/04/13,07:46:55,18,08,1, 11.9,1,1, 4.955, 10493.516, 427.644, 52819.637 24/04/13,07:46:55,19,08,1, 11.9,1,1, 4.955, 10493.519, 427.658, 52819.589 24/04/13,07:46:56,00,08,1, 11.9,1,1, 4.959, 10493.515, 427.658, 52819.589 24/04/13,07:46:56,01,08,1, 11.9,1,1, 4.959, 10493.519, 427.665, 52819.588 24/04/13,07:46:56,02,08,1, 11.9,1,1, 4.959, 10493.516, 427.670, 52819.597 24/04/13,07:46:56,03,08,1, 11.9,1,1, 4.959, 10493.509, 427.656, 52819.589 24/04/13,07:46:56,04,08,1, 11.9,1,1, 4.959, 10493.532, 427.673, 52819.578 24/04/13,07:46:56,05,08,1, 11.9,1,1, 4.959, 10493.528, 427.664, 52819.592 24/04/13,07:46:56,06,08,1, 11.9,1,1, 4.959, 10493.531, 427.665, 52819.584 24/04/13,07:46:56,07,08,1, 11.9,1,1, 4.959, 10493.504, 427.670, 52819.559 24/04/13,07:46:56,08,08,1, 11.9,1,1, 4.959, 10493.529, 427.678, 52819.563 24/04/13,07:46:56,09,08,1, 11.9,1,1, 4.959, 10493.509, 427.686, 52819.621 24/04/13,07:46:56,10,08,1, 11.9,1,1, 4.959, 10493.525, 427.662, 52819.539 24/04/13,07:46:56,11,08,1, 11.9,1,1, 4.959, 10493.509, 427.645, 52819.633 24/04/13,07:46:56,12,08,1, 11.9,1,1, 4.959, 10493.539, 427.662, 52819.555 24/04/13,07:46:56,13,08,1, 11.9,1,1, 4.959, 10493.530, 427.668, 52819.568 24/04/13,07:46:56,14,08,1, 11.9,1,1, 4.959, 10493.535, 427.665, 52819.572 24/04/13,07:46:56,15,08,1, 11.9,1,1, 4.959, 10493.524, 427.668, 52819.570 24/04/13,07:46:56,16,08,1, 11.9,1,1, 4.959, 10493.553, 427.655, 52819.571 24/04/13,07:46:56,17,08,1, 11.9,1,1, 4.959, 10493.539, 427.664, 52819.564 24/04/13,07:46:56,18,08,1, 11.9,1,1, 4.959, 10493.560, 427.674, 52819.558 24/04/13,07:46:56,19,08,1, 11.9,1,1, 4.959, 10493.550, 427.658, 52819.558 24/04/13,07:46:57,00,06,1, 11.9,1,1, 4.960, 10493.548, 427.658, 52819.558 24/04/13,07:46:57,01,06,1, 11.9,1,1, 4.960, 10493.565, 427.694, 52819.615 24/04/13,07:46:57,02,06,1, 11.9,1,1, 4.960, 10493.570, 427.745, 52819.868 24/04/13,07:46:57,03,06,1, 11.9,1,1, 4.960, 10493.545, 427.775, 52819.822 24/04/13,07:46:57,04,06,1, 11.9,1,1, 4.960, 10493.563, 427.752, 52819.847 24/04/13,07:46:57,05,06,1, 11.9,1,1, 4.960, 10493.554, 427.745, 52819.865 24/04/13,07:46:57,06,06,1, 11.9,1,1, 4.960, 10493.571, 427.758, 52819.838 24/04/13,07:46:57,07,06,1, 11.9,1,1, 4.960, 10493.577, 427.760, 52819.829 24/04/13,07:46:57,08,06,1, 11.9,1,1, 4.960, 10493.575, 427.784, 52819.860 24/04/13,07:46:57,09,06,1, 11.9,1,1, 4.960, 10493.567, 427.764, 52819.854 24/04/13,07:46:57,10,06,1, 11.9,1,1, 4.960, 10493.579, 427.779, 52819.994 24/04/13,07:46:57,11,06,1, 11.9,1,1, 4.960, 10493.596, 427.781, 52819.827 24/04/13,07:46:57,12,06,1, 11.9,1,1, 4.960, 10493.577, 427.751, 52819.698 24/04/13,07:46:57,13,06,1, 11.9,1,1, 4.960, 10493.615, 427.741, 52819.847 24/04/13,07:46:57,14,06,1, 11.9,1,1, 4.960, 10493.608, 427.758, 52819.876 24/04/13,07:46:57,15,06,1, 11.9,1,1, 4.960, 10493.580, 427.786, 52819.856 24/04/13,07:46:57,16,06,1, 11.9,1,1, 4.960, 10493.608, 427.777, 52819.880 24/04/13,07:46:57,17,06,1, 11.9,1,1, 4.960, 10493.580, 427.788, 52819.859 24/04/13,07:46:57,18,06,1, 11.9,1,1, 4.960, 10493.584, 427.799, 52819.904 24/04/13,07:46:57,19,06,1, 11.9,1,1, 4.960, 10493.645, 427.769, 52819.779 24/04/13,07:46:58,00,06,1, 11.9,1,1, 4.959, 10493.640, 427.769, 52819.779 24/04/13,07:46:58,01,06,1, 11.9,1,1, 4.959, 10493.638, 427.790, 52819.817 24/04/13,07:46:58,02,06,1, 11.9,1,1, 4.959, 10493.603, 427.772, 52819.805 24/04/13,07:46:58,03,06,1, 11.9,1,1, 4.959, 10493.616, 427.802, 52819.842 24/04/13,07:46:58,04,06,1, 11.9,1,1, 4.959, 10493.606, 427.811, 52819.853 24/04/13,07:46:58,05,06,1, 11.9,1,1, 4.959, 10493.597, 427.803, 52819.855 24/04/13,07:46:58,06,06,1, 11.9,1,1, 4.959, 10493.604, 427.800, 52819.850 24/04/13,07:46:58,07,06,1, 11.9,1,1, 4.959, 10493.613, 427.806, 52819.859 24/04/13,07:46:58,08,06,1, 11.9,1,1, 4.959, 10493.646, 427.807, 52819.951 24/04/13,07:46:58,09,06,1, 11.9,1,1, 4.959, 10493.595, 427.839, 52819.872 24/04/13,07:46:58,10,06,1, 11.9,1,1, 4.959, 10493.609, 427.816, 52819.869 24/04/13,07:46:58,11,06,1, 11.9,1,1, 4.959, 10493.632, 427.819, 52819.863 24/04/13,07:46:58,12,06,1, 11.9,1,1, 4.959, 10493.632, 427.817, 52819.875 24/04/13,07:46:58,13,06,1, 11.9,1,1, 4.959, 10493.618, 427.835, 52819.812 24/04/13,07:46:58,14,06,1, 11.9,1,1, 4.959, 10493.615, 427.835, 52819.970 24/04/13,07:46:58,15,06,1, 11.9,1,1, 4.959, 10493.637, 427.814, 52819.876 24/04/13,07:46:58,16,06,1, 11.9,1,1, 4.959, 10493.643, 427.822, 52819.840 24/04/13,07:46:58,17,06,1, 11.9,1,1, 4.959, 10493.648, 427.842, 52819.844 24/04/13,07:46:58,18,06,1, 11.9,1,1, 4.959, 10493.638, 427.841, 52819.800 24/04/13,07:46:58,19,06,1, 11.9,1,1, 4.959, 10493.647, 427.832, 52819.820 24/04/13,07:46:59,00,06,1, 11.9,1,1, 4.959, 10493.640, 427.832, 52819.820 24/04/13,07:46:59,01,06,1, 11.9,1,1, 4.959, 10493.641, 427.840, 52819.787 24/04/13,07:46:59,02,06,1, 11.9,1,1, 4.959, 10493.635, 427.850, 52819.800 24/04/13,07:46:59,03,06,1, 11.9,1,1, 4.959, 10493.632, 427.837, 52819.832 24/04/13,07:46:59,04,06,1, 11.9,1,1, 4.959, 10493.678, 427.860, 52819.841 24/04/13,07:46:59,05,06,1, 11.9,1,1, 4.959, 10493.651, 427.846, 52819.832 24/04/13,07:46:59,06,06,1, 11.9,1,1, 4.959, 10493.637, 427.848, 52819.783 24/04/13,07:46:59,07,06,1, 11.9,1,1, 4.959, 10493.642, 427.858, 52819.785 24/04/13,07:46:59,08,06,1, 11.9,1,1, 4.959, 10493.670, 427.856, 52819.784 24/04/13,07:46:59,09,06,1, 11.9,1,1, 4.959, 10493.659, 427.861, 52819.810 24/04/13,07:46:59,10,06,1, 11.9,1,1, 4.959, 10493.668, 427.880, 52819.814 24/04/13,07:46:59,11,06,1, 11.9,1,1, 4.959, 10493.659, 427.870, 52819.746 24/04/13,07:46:59,12,06,1, 11.9,1,1, 4.959, 10493.640, 427.897, 52819.862 24/04/13,07:46:59,13,06,1, 11.9,1,1, 4.959, 10493.698, 427.874, 52819.827 24/04/13,07:46:59,14,06,1, 11.9,1,1, 4.959, 10493.681, 427.883, 52819.819 24/04/13,07:46:59,15,06,1, 11.9,1,1, 4.959, 10493.665, 427.905, 52819.840 24/04/13,07:46:59,16,06,1, 11.9,1,1, 4.959, 10493.644, 427.880, 52819.836 24/04/13,07:46:59,17,06,1, 11.9,1,1, 4.959, 10493.659, 427.876, 52819.795 24/04/13,07:46:59,18,06,1, 11.9,1,1, 4.959, 10493.661, 427.870, 52819.753 24/04/13,07:46:59,19,06,1, 11.9,1,1, 4.959, 10493.699, 427.901, 52819.830 24/04/13,07:47:00,00,06,1, 11.9,1,1, 4.960, 10493.698, 427.901, 52819.830 24/04/13,07:47:00,01,06,1, 11.9,1,1, 4.960, 10493.668, 427.883, 52819.817 24/04/13,07:47:00,02,06,1, 11.9,1,1, 4.960, 10493.688, 427.847, 52819.459 24/04/13,07:47:00,03,06,1, 11.9,1,1, 4.960, 10493.698, 427.816, 52819.519 24/04/13,07:47:00,04,06,1, 11.9,1,1, 4.960, 10493.697, 427.831, 52819.505 24/04/13,07:47:00,05,06,1, 11.9,1,1, 4.960, 10493.704, 427.827, 52819.494 24/04/13,07:47:00,06,06,1, 11.9,1,1, 4.960, 10493.663, 427.837, 52819.520 24/04/13,07:47:00,07,06,1, 11.9,1,1, 4.960, 10493.687, 427.835, 52819.546 24/04/13,07:47:00,08,06,1, 11.9,1,1, 4.960, 10493.694, 427.846, 52819.485 24/04/13,07:47:00,09,06,1, 11.9,1,1, 4.960, 10493.686, 427.837, 52819.541 24/04/13,07:47:00,10,06,1, 11.9,1,1, 4.960, 10493.709, 427.828, 52819.523 24/04/13,07:47:00,11,06,1, 11.9,1,1, 4.960, 10493.698, 427.845, 52819.530 24/04/13,07:47:00,12,06,1, 11.9,1,1, 4.960, 10493.727, 427.828, 52819.526 24/04/13,07:47:00,13,06,1, 11.9,1,1, 4.960, 10493.709, 427.844, 52819.333 24/04/13,07:47:00,14,06,1, 11.9,1,1, 4.960, 10493.700, 427.831, 52819.459 24/04/13,07:47:00,15,06,1, 11.9,1,1, 4.960, 10493.681, 427.849, 52819.561 24/04/13,07:47:00,16,06,1, 11.9,1,1, 4.960, 10493.696, 427.851, 52819.499 24/04/13,07:47:00,17,06,1, 11.9,1,1, 4.960, 10493.721, 427.858, 52819.480 24/04/13,07:47:00,18,06,1, 11.9,1,1, 4.960, 10493.687, 427.857, 52819.499 24/04/13,07:47:00,19,06,1, 11.9,1,1, 4.960, 10493.696, 427.861, 52819.519 24/04/13,07:47:01,00,06,1, 11.9,1,1, 4.958, 10493.690, 427.861, 52819.519 24/04/13,07:47:01,01,06,1, 11.9,1,1, 4.958, 10493.720, 427.859, 52819.525 24/04/13,07:47:01,02,06,1, 11.9,1,1, 4.958, 10493.712, 427.847, 52819.458 24/04/13,07:47:01,03,06,1, 11.9,1,1, 4.958, 10493.693, 427.878, 52819.510 24/04/13,07:47:01,04,06,1, 11.9,1,1, 4.958, 10493.716, 427.868, 52819.521 24/04/13,07:47:01,05,06,1, 11.9,1,1, 4.958, 10493.748, 427.889, 52819.503 24/04/13,07:47:01,06,06,1, 11.9,1,1, 4.958, 10493.728, 427.884, 52819.503 24/04/13,07:47:01,07,06,1, 11.9,1,1, 4.958, 10493.744, 427.861, 52819.512 24/04/13,07:47:01,08,06,1, 11.9,1,1, 4.958, 10493.724, 427.892, 52819.500 24/04/13,07:47:01,09,06,1, 11.9,1,1, 4.958, 10493.740, 427.888, 52819.572 24/04/13,07:47:01,10,06,1, 11.9,1,1, 4.958, 10493.735, 427.867, 52819.487 24/04/13,07:47:01,11,06,1, 11.9,1,1, 4.958, 10493.732, 427.878, 52819.540 24/04/13,07:47:01,12,06,1, 11.9,1,1, 4.958, 10493.706, 427.886, 52819.488 24/04/13,07:47:01,13,06,1, 11.9,1,1, 4.958, 10493.738, 427.878, 52819.525 24/04/13,07:47:01,14,06,1, 11.9,1,1, 4.958, 10493.740, 427.892, 52819.491 24/04/13,07:47:01,15,06,1, 11.9,1,1, 4.958, 10493.739, 427.883, 52819.509 24/04/13,07:47:01,16,06,1, 11.9,1,1, 4.958, 10493.750, 427.890, 52819.557 24/04/13,07:47:01,17,06,1, 11.9,1,1, 4.958, 10493.742, 427.891, 52819.357 24/04/13,07:47:01,18,06,1, 11.9,1,1, 4.958, 10493.730, 427.893, 52819.577 24/04/13,07:47:01,19,06,1, 11.9,1,1, 4.958, 10493.740, 427.924, 52819.522 24/04/13,07:47:02,00,06,1, 11.9,1,1, 4.961, 10493.740, 427.924, 52819.522 24/04/13,07:47:02,01,06,1, 11.9,1,1, 4.961, 10493.764, 427.915, 52819.511 24/04/13,07:47:02,02,06,1, 11.9,1,1, 4.961, 10493.775, 427.916, 52819.524 24/04/13,07:47:02,03,06,1, 11.9,1,1, 4.961, 10493.737, 427.906, 52819.519 24/04/13,07:47:02,04,06,1, 11.9,1,1, 4.961, 10493.741, 427.907, 52819.515 24/04/13,07:47:02,05,06,1, 11.9,1,1, 4.961, 10493.772, 427.920, 52819.492 24/04/13,07:47:02,06,06,1, 11.9,1,1, 4.961, 10493.766, 427.933, 52819.438 24/04/13,07:47:02,07,06,1, 11.9,1,1, 4.961, 10493.771, 427.938, 52819.518 24/04/13,07:47:02,08,06,1, 11.9,1,1, 4.961, 10493.742, 427.906, 52819.435 24/04/13,07:47:02,09,06,1, 11.9,1,1, 4.961, 10493.755, 427.930, 52819.501 24/04/13,07:47:02,10,06,1, 11.9,1,1, 4.961, 10493.754, 427.947, 52819.494 24/04/13,07:47:02,11,06,1, 11.9,1,1, 4.961, 10493.772, 427.939, 52819.448 24/04/13,07:47:02,12,06,1, 11.9,1,1, 4.961, 10493.770, 427.923, 52819.463 24/04/13,07:47:02,13,06,1, 11.9,1,1, 4.961, 10493.787, 427.933, 52819.486 24/04/13,07:47:02,14,06,1, 11.9,1,1, 4.961, 10493.793, 427.958, 52819.516 24/04/13,07:47:02,15,06,1, 11.9,1,1, 4.961, 10493.791, 427.946, 52819.510 24/04/13,07:47:02,16,06,1, 11.9,1,1, 4.961, 10493.772, 427.942, 52819.557 24/04/13,07:47:02,17,06,1, 11.9,1,1, 4.961, 10493.815, 427.952, 52819.477 24/04/13,07:47:02,18,06,1, 11.9,1,1, 4.961, 10493.788, 427.960, 52819.509 24/04/13,07:47:02,19,06,1, 11.9,1,1, 4.961, 10493.794, 427.959, 52819.455 24/04/13,07:47:03,00,08,1, 11.9,1,1, 4.960, 10493.790, 427.959, 52819.455 24/04/13,07:47:03,01,08,1, 11.9,1,1, 4.960, 10493.800, 427.947, 52819.499 24/04/13,07:47:03,02,08,1, 11.9,1,1, 4.960, 10493.802, 427.947, 52819.535 24/04/13,07:47:03,03,08,1, 11.9,1,1, 4.960, 10493.783, 427.957, 52819.507 24/04/13,07:47:03,04,08,1, 11.9,1,1, 4.960, 10493.794, 427.965, 52819.514 24/04/13,07:47:03,05,08,1, 11.9,1,1, 4.960, 10493.792, 427.960, 52819.478 24/04/13,07:47:03,06,08,1, 11.9,1,1, 4.960, 10493.785, 427.979, 52819.496 24/04/13,07:47:03,07,08,1, 11.9,1,1, 4.960, 10493.800, 427.972, 52819.518 24/04/13,07:47:03,08,08,1, 11.9,1,1, 4.960, 10493.798, 427.955, 52819.547 24/04/13,07:47:03,09,08,1, 11.9,1,1, 4.960, 10493.805, 427.971, 52819.470 24/04/13,07:47:03,10,08,1, 11.9,1,1, 4.960, 10493.814, 428.014, 52819.530 24/04/13,07:47:03,11,08,1, 11.9,1,1, 4.960, 10493.799, 428.027, 52819.493 24/04/13,07:47:03,12,08,1, 11.9,1,1, 4.960, 10493.822, 427.944, 52819.229 24/04/13,07:47:03,13,08,1, 11.9,1,1, 4.960, 10493.819, 427.982, 52819.513 24/04/13,07:47:03,14,08,1, 11.9,1,1, 4.960, 10493.810, 427.998, 52819.464 24/04/13,07:47:03,15,08,1, 11.9,1,1, 4.960, 10493.820, 427.986, 52819.469 24/04/13,07:47:03,16,08,1, 11.9,1,1, 4.960, 10493.816, 428.001, 52819.512 24/04/13,07:47:03,17,08,1, 11.9,1,1, 4.960, 10493.823, 427.998, 52819.478 24/04/13,07:47:03,18,08,1, 11.9,1,1, 4.960, 10493.831, 428.028, 52819.508 24/04/13,07:47:03,19,08,1, 11.9,1,1, 4.960, 10493.847, 428.015, 52819.506 24/04/13,07:47:04,00,08,1, 11.9,1,1, 4.960, 10493.840, 428.015, 52819.506 24/04/13,07:47:04,01,08,1, 11.9,1,1, 4.960, 10493.808, 427.995, 52819.488 24/04/13,07:47:04,02,08,1, 11.9,1,1, 4.960, 10493.833, 428.009, 52819.498 24/04/13,07:47:04,03,08,1, 11.9,1,1, 4.960, 10493.832, 428.016, 52819.473 24/04/13,07:47:04,04,08,1, 11.9,1,1, 4.960, 10493.846, 427.998, 52819.468 24/04/13,07:47:04,05,08,1, 11.9,1,1, 4.960, 10493.861, 428.021, 52819.491 24/04/13,07:47:04,06,08,1, 11.9,1,1, 4.960, 10493.858, 428.000, 52819.485 24/04/13,07:47:04,07,08,1, 11.9,1,1, 4.960, 10493.849, 428.010, 52819.431 24/04/13,07:47:04,08,08,1, 11.9,1,1, 4.960, 10493.880, 428.009, 52819.549 24/04/13,07:47:04,09,08,1, 11.9,1,1, 4.960, 10493.879, 428.010, 52819.466 24/04/13,07:47:04,10,08,1, 11.9,1,1, 4.960, 10493.852, 428.005, 52819.521 24/04/13,07:47:04,11,08,1, 11.9,1,1, 4.960, 10493.885, 428.028, 52819.474 24/04/13,07:47:04,12,08,1, 11.9,1,1, 4.960, 10493.883, 428.013, 52819.435 24/04/13,07:47:04,13,08,1, 11.9,1,1, 4.960, 10493.888, 428.020, 52819.449 24/04/13,07:47:04,14,08,1, 11.9,1,1, 4.960, 10493.866, 428.023, 52819.545 24/04/13,07:47:04,15,08,1, 11.9,1,1, 4.960, 10493.883, 428.052, 52819.545 24/04/13,07:47:04,16,08,1, 11.9,1,1, 4.960, 10493.870, 428.041, 52819.461 24/04/13,07:47:04,17,08,1, 11.9,1,1, 4.960, 10493.880, 428.043, 52819.493 24/04/13,07:47:04,18,08,1, 11.9,1,1, 4.960, 10493.890, 428.054, 52819.496 24/04/13,07:47:04,19,08,1, 11.9,1,1, 4.960, 10493.885, 428.028, 52819.491 24/04/13,07:47:05,00,08,1, 12.0,1,1, 4.959, 10493.882, 428.028, 52819.491 24/04/13,07:47:05,01,08,1, 12.0,1,1, 4.959, 10493.898, 428.075, 52819.524 24/04/13,07:47:05,02,08,1, 12.0,1,1, 4.959, 10493.872, 428.050, 52819.489 24/04/13,07:47:05,03,08,1, 12.0,1,1, 4.959, 10493.890, 428.035, 52819.479 24/04/13,07:47:05,04,08,1, 12.0,1,1, 4.959, 10493.912, 428.051, 52819.482 24/04/13,07:47:05,05,08,1, 12.0,1,1, 4.959, 10493.895, 428.054, 52819.522 24/04/13,07:47:05,06,08,1, 12.0,1,1, 4.959, 10493.916, 428.063, 52819.551 24/04/13,07:47:05,07,08,1, 12.0,1,1, 4.959, 10493.901, 428.060, 52819.464 24/04/13,07:47:05,08,08,1, 12.0,1,1, 4.959, 10493.912, 428.058, 52819.483 24/04/13,07:47:05,09,08,1, 12.0,1,1, 4.959, 10493.913, 428.070, 52819.554 24/04/13,07:47:05,10,08,1, 12.0,1,1, 4.959, 10493.903, 428.058, 52819.470 24/04/13,07:47:05,11,08,1, 12.0,1,1, 4.959, 10493.924, 428.072, 52819.503 24/04/13,07:47:05,12,08,1, 12.0,1,1, 4.959, 10493.920, 428.071, 52819.444 24/04/13,07:47:05,13,08,1, 12.0,1,1, 4.959, 10493.915, 428.071, 52819.549 24/04/13,07:47:05,14,08,1, 12.0,1,1, 4.959, 10493.917, 428.052, 52819.529 24/04/13,07:47:05,15,08,1, 12.0,1,1, 4.959, 10493.904, 428.060, 52819.467 24/04/13,07:47:05,16,08,1, 12.0,1,1, 4.959, 10493.933, 428.060, 52819.461 24/04/13,07:47:05,17,08,1, 12.0,1,1, 4.959, 10493.941, 428.091, 52819.541 24/04/13,07:47:05,18,08,1, 12.0,1,1, 4.959, 10493.923, 428.075, 52819.546 24/04/13,07:47:05,19,08,1, 12.0,1,1, 4.959, 10493.905, 428.089, 52819.473 24/04/13,07:47:06,00,08,1, 11.9,1,1, 4.959, 10493.898, 428.089, 52819.473 24/04/13,07:47:06,01,08,1, 11.9,1,1, 4.959, 10493.936, 428.091, 52819.500 24/04/13,07:47:06,02,08,1, 11.9,1,1, 4.959, 10493.928, 428.097, 52819.508 24/04/13,07:47:06,03,08,1, 11.9,1,1, 4.959, 10493.933, 428.096, 52819.438 24/04/13,07:47:06,04,08,1, 11.9,1,1, 4.959, 10493.932, 428.098, 52819.457 24/04/13,07:47:06,05,08,1, 11.9,1,1, 4.959, 10493.951, 428.136, 52819.544 24/04/13,07:47:06,06,08,1, 11.9,1,1, 4.959, 10493.947, 428.086, 52819.536 24/04/13,07:47:06,07,08,1, 11.9,1,1, 4.959, 10493.938, 428.127, 52819.484 24/04/13,07:47:06,08,08,1, 11.9,1,1, 4.959, 10493.931, 428.114, 52819.433 24/04/13,07:47:06,09,08,1, 11.9,1,1, 4.959, 10493.968, 428.117, 52819.410 24/04/13,07:47:06,10,08,1, 11.9,1,1, 4.959, 10493.933, 428.107, 52819.466 24/04/13,07:47:06,11,08,1, 11.9,1,1, 4.959, 10493.969, 428.139, 52819.527 24/04/13,07:47:06,12,08,1, 11.9,1,1, 4.959, 10493.959, 428.113, 52819.481 24/04/13,07:47:06,13,08,1, 11.9,1,1, 4.959, 10493.954, 428.109, 52819.503 24/04/13,07:47:06,14,08,1, 11.9,1,1, 4.959, 10493.968, 428.141, 52819.471 24/04/13,07:47:06,15,08,1, 11.9,1,1, 4.959, 10493.974, 428.141, 52819.469 24/04/13,07:47:06,16,08,1, 11.9,1,1, 4.959, 10493.977, 428.142, 52819.459 24/04/13,07:47:06,17,08,1, 11.9,1,1, 4.959, 10493.955, 428.141, 52819.504 24/04/13,07:47:06,18,08,1, 11.9,1,1, 4.959, 10493.974, 428.148, 52819.413 24/04/13,07:47:06,19,08,1, 11.9,1,1, 4.959, 10493.970, 428.144, 52819.438 24/04/13,07:47:07,00,08,1, 11.9,1,1, 4.959, 10493.965, 428.144, 52819.438 24/04/13,07:47:07,01,08,1, 11.9,1,1, 4.959, 10493.981, 428.138, 52819.436 24/04/13,07:47:07,02,08,1, 11.9,1,1, 4.959, 10494.004, 428.140, 52819.435 24/04/13,07:47:07,03,08,1, 11.9,1,1, 4.959, 10493.988, 428.170, 52819.520 24/04/13,07:47:07,04,08,1, 11.9,1,1, 4.959, 10494.014, 428.176, 52819.512 24/04/13,07:47:07,05,08,1, 11.9,1,1, 4.959, 10493.991, 428.151, 52819.501 24/04/13,07:47:07,06,08,1, 11.9,1,1, 4.959, 10493.978, 428.156, 52819.431 24/04/13,07:47:07,07,08,1, 11.9,1,1, 4.959, 10494.027, 428.169, 52819.405 24/04/13,07:47:07,08,08,1, 11.9,1,1, 4.959, 10493.990, 428.175, 52819.499 24/04/13,07:47:07,09,08,1, 11.9,1,1, 4.959, 10493.991, 428.176, 52819.395 24/04/13,07:47:07,10,08,1, 11.9,1,1, 4.959, 10493.996, 428.164, 52819.450 24/04/13,07:47:07,11,08,1, 11.9,1,1, 4.959, 10494.018, 428.177, 52819.447 24/04/13,07:47:07,12,08,1, 11.9,1,1, 4.959, 10494.000, 428.176, 52819.446 24/04/13,07:47:07,13,08,1, 11.9,1,1, 4.959, 10494.014, 428.192, 52819.502 24/04/13,07:47:07,14,08,1, 11.9,1,1, 4.959, 10494.016, 428.171, 52819.497 24/04/13,07:47:07,15,08,1, 11.9,1,1, 4.959, 10493.999, 428.185, 52819.444 24/04/13,07:47:07,16,08,1, 11.9,1,1, 4.959, 10494.023, 428.187, 52819.458 24/04/13,07:47:07,17,08,1, 11.9,1,1, 4.959, 10493.993, 428.183, 52819.457 24/04/13,07:47:07,18,08,1, 11.9,1,1, 4.959, 10494.007, 428.184, 52819.491 24/04/13,07:47:07,19,08,1, 11.9,1,1, 4.959, 10494.012, 428.206, 52819.416 24/04/13,07:47:08,00,08,1, 11.8,1,1, 4.961, 10494.007, 428.206, 52819.416 24/04/13,07:47:08,01,08,1, 11.8,1,1, 4.961, 10494.019, 428.200, 52819.489 24/04/13,07:47:08,02,08,1, 11.8,1,1, 4.961, 10494.031, 428.202, 52819.518 24/04/13,07:47:08,03,08,1, 11.8,1,1, 4.961, 10494.020, 428.194, 52819.464 24/04/13,07:47:08,04,08,1, 11.8,1,1, 4.961, 10494.003, 428.190, 52819.443 24/04/13,07:47:08,05,08,1, 11.8,1,1, 4.961, 10494.032, 428.192, 52819.452 24/04/13,07:47:08,06,08,1, 11.8,1,1, 4.961, 10494.019, 428.204, 52819.467 24/04/13,07:47:08,07,08,1, 11.8,1,1, 4.961, 10494.042, 428.210, 52819.476 24/04/13,07:47:08,08,08,1, 11.8,1,1, 4.961, 10494.036, 428.219, 52819.469 24/04/13,07:47:08,09,08,1, 11.8,1,1, 4.961, 10494.047, 428.212, 52819.437 24/04/13,07:47:08,10,08,1, 11.8,1,1, 4.961, 10494.054, 428.216, 52819.513 24/04/13,07:47:08,11,08,1, 11.8,1,1, 4.961, 10494.051, 428.241, 52819.463 24/04/13,07:47:08,12,08,1, 11.8,1,1, 4.961, 10494.064, 428.221, 52819.423 24/04/13,07:47:08,13,08,1, 11.8,1,1, 4.961, 10494.055, 428.234, 52819.512 24/04/13,07:47:08,14,08,1, 11.8,1,1, 4.961, 10494.035, 428.229, 52819.521 24/04/13,07:47:08,15,08,1, 11.8,1,1, 4.961, 10494.068, 428.230, 52819.466 24/04/13,07:47:08,16,08,1, 11.8,1,1, 4.961, 10494.073, 428.228, 52819.489 24/04/13,07:47:08,17,08,1, 11.8,1,1, 4.961, 10494.086, 428.238, 52819.509 24/04/13,07:47:08,18,08,1, 11.8,1,1, 4.961, 10494.076, 428.243, 52819.469 24/04/13,07:47:08,19,08,1, 11.8,1,1, 4.961, 10494.072, 428.264, 52819.502 24/04/13,07:47:09,00,08,1, 11.9,1,1, 4.958, 10494.065, 428.264, 52819.502 24/04/13,07:47:09,01,08,1, 11.9,1,1, 4.958, 10494.055, 428.233, 52819.471 24/04/13,07:47:09,02,08,1, 11.9,1,1, 4.958, 10494.062, 428.240, 52819.482 24/04/13,07:47:09,03,08,1, 11.9,1,1, 4.958, 10494.068, 428.234, 52819.427 24/04/13,07:47:09,04,08,1, 11.9,1,1, 4.958, 10494.087, 428.258, 52819.490 24/04/13,07:47:09,05,08,1, 11.9,1,1, 4.958, 10494.064, 428.258, 52819.490 24/04/13,07:47:09,06,08,1, 11.9,1,1, 4.958, 10494.081, 428.245, 52819.433 24/04/13,07:47:09,07,08,1, 11.9,1,1, 4.958, 10494.057, 428.239, 52819.469 24/04/13,07:47:09,08,08,1, 11.9,1,1, 4.958, 10494.087, 428.265, 52819.484 24/04/13,07:47:09,09,08,1, 11.9,1,1, 4.958, 10494.069, 428.272, 52819.418 24/04/13,07:47:09,10,08,1, 11.9,1,1, 4.958, 10494.066, 428.246, 52819.448 24/04/13,07:47:09,11,08,1, 11.9,1,1, 4.958, 10494.088, 428.265, 52819.446 24/04/13,07:47:09,12,08,1, 11.9,1,1, 4.958, 10494.090, 428.246, 52819.434 24/04/13,07:47:09,13,08,1, 11.9,1,1, 4.958, 10494.093, 428.244, 52819.494 24/04/13,07:47:09,14,08,1, 11.9,1,1, 4.958, 10494.087, 428.243, 52819.486 24/04/13,07:47:09,15,08,1, 11.9,1,1, 4.958, 10494.112, 428.249, 52819.418 24/04/13,07:47:09,16,08,1, 11.9,1,1, 4.958, 10494.105, 428.269, 52819.404 24/04/13,07:47:09,17,08,1, 11.9,1,1, 4.958, 10494.099, 428.301, 52819.482 24/04/13,07:47:09,18,08,1, 11.9,1,1, 4.958, 10494.097, 428.299, 52819.434 24/04/13,07:47:09,19,08,1, 11.9,1,1, 4.958, 10494.101, 428.271, 52819.367 24/04/13,07:47:10,00,08,1, 11.9,1,1, 4.959, 10494.099, 428.271, 52819.367 24/04/13,07:47:10,01,08,1, 11.9,1,1, 4.959, 10494.119, 428.299, 52819.409 24/04/13,07:47:10,02,08,1, 11.9,1,1, 4.959, 10494.080, 428.296, 52819.443 24/04/13,07:47:10,03,08,1, 11.9,1,1, 4.959, 10494.135, 428.303, 52819.499 24/04/13,07:47:10,04,08,1, 11.9,1,1, 4.959, 10494.167, 428.276, 52819.359 24/04/13,07:47:10,05,08,1, 11.9,1,1, 4.959, 10494.120, 428.301, 52819.400 24/04/13,07:47:10,06,08,1, 11.9,1,1, 4.959, 10494.138, 428.308, 52819.371 24/04/13,07:47:10,07,08,1, 11.9,1,1, 4.959, 10494.099, 428.317, 52819.477 24/04/13,07:47:10,08,08,1, 11.9,1,1, 4.959, 10494.122, 428.326, 52819.417 24/04/13,07:47:10,09,08,1, 11.9,1,1, 4.959, 10494.126, 428.314, 52819.390 24/04/13,07:47:10,10,08,1, 11.9,1,1, 4.959, 10494.138, 428.315, 52819.481 24/04/13,07:47:10,11,08,1, 11.9,1,1, 4.959, 10494.130, 428.310, 52819.442 24/04/13,07:47:10,12,08,1, 11.9,1,1, 4.959, 10494.147, 428.306, 52819.431 24/04/13,07:47:10,13,08,1, 11.9,1,1, 4.959, 10494.142, 428.299, 52819.445 24/04/13,07:47:10,14,08,1, 11.9,1,1, 4.959, 10494.143, 428.332, 52819.408 24/04/13,07:47:10,15,08,1, 11.9,1,1, 4.959, 10494.156, 428.350, 52819.446 24/04/13,07:47:10,16,08,1, 11.9,1,1, 4.959, 10494.128, 428.337, 52819.415 24/04/13,07:47:10,17,08,1, 11.9,1,1, 4.959, 10494.144, 428.348, 52819.429 24/04/13,07:47:10,18,08,1, 11.9,1,1, 4.959, 10494.158, 428.339, 52819.452 24/04/13,07:47:10,19,08,1, 11.9,1,1, 4.959, 10494.154, 428.359, 52819.472 24/04/13,07:47:11,00,08,1, 12.0,1,1, 4.961, 10494.149, 428.359, 52819.472 24/04/13,07:47:11,01,08,1, 12.0,1,1, 4.961, 10494.167, 428.339, 52819.459 24/04/13,07:47:11,02,08,1, 12.0,1,1, 4.961, 10494.147, 428.335, 52819.387 24/04/13,07:47:11,03,08,1, 12.0,1,1, 4.961, 10494.166, 428.361, 52819.442 24/04/13,07:47:11,04,08,1, 12.0,1,1, 4.961, 10494.168, 428.347, 52819.524 24/04/13,07:47:11,05,08,1, 12.0,1,1, 4.961, 10494.150, 428.352, 52819.395 24/04/13,07:47:11,06,08,1, 12.0,1,1, 4.961, 10494.155, 428.368, 52819.503 24/04/13,07:47:11,07,08,1, 12.0,1,1, 4.961, 10494.141, 428.363, 52819.429 24/04/13,07:47:11,08,08,1, 12.0,1,1, 4.961, 10494.126, 428.378, 52819.434 24/04/13,07:47:11,09,08,1, 12.0,1,1, 4.961, 10494.155, 428.383, 52819.364 24/04/13,07:47:11,10,08,1, 12.0,1,1, 4.961, 10494.167, 428.369, 52819.405 24/04/13,07:47:11,11,08,1, 12.0,1,1, 4.961, 10494.150, 428.361, 52819.408 24/04/13,07:47:11,12,08,1, 12.0,1,1, 4.961, 10494.178, 428.378, 52819.445 24/04/13,07:47:11,13,08,1, 12.0,1,1, 4.961, 10494.177, 428.388, 52819.485 24/04/13,07:47:11,14,08,1, 12.0,1,1, 4.961, 10494.178, 428.365, 52819.447 24/04/13,07:47:11,15,08,1, 12.0,1,1, 4.961, 10494.183, 428.370, 52819.378 24/04/13,07:47:11,16,08,1, 12.0,1,1, 4.961, 10494.166, 428.365, 52819.434 24/04/13,07:47:11,17,08,1, 12.0,1,1, 4.961, 10494.160, 428.377, 52819.427 24/04/13,07:47:11,18,08,1, 12.0,1,1, 4.961, 10494.193, 428.389, 52819.376 24/04/13,07:47:11,19,08,1, 12.0,1,1, 4.961, 10494.190, 428.376, 52819.406 24/04/13,07:47:12,00,08,1, 11.9,1,1, 4.960, 10494.182, 428.376, 52819.406 24/04/13,07:47:12,01,08,1, 11.9,1,1, 4.960, 10494.184, 428.391, 52819.468 24/04/13,07:47:12,02,08,1, 11.9,1,1, 4.960, 10494.182, 428.378, 52819.405 24/04/13,07:47:12,03,08,1, 11.9,1,1, 4.960, 10494.226, 428.386, 52819.390 24/04/13,07:47:12,04,08,1, 11.9,1,1, 4.960, 10494.191, 428.411, 52819.488 24/04/13,07:47:12,05,08,1, 11.9,1,1, 4.960, 10494.194, 428.427, 52819.457 24/04/13,07:47:12,06,08,1, 11.9,1,1, 4.960, 10494.210, 428.411, 52819.408 24/04/13,07:47:12,07,08,1, 11.9,1,1, 4.960, 10494.191, 428.416, 52819.404 24/04/13,07:47:12,08,08,1, 11.9,1,1, 4.960, 10494.187, 428.414, 52819.366 24/04/13,07:47:12,09,08,1, 11.9,1,1, 4.960, 10494.209, 428.408, 52819.452 24/04/13,07:47:12,10,08,1, 11.9,1,1, 4.960, 10494.198, 428.424, 52819.424 24/04/13,07:47:12,11,08,1, 11.9,1,1, 4.960, 10494.228, 428.422, 52819.415 24/04/13,07:47:12,12,08,1, 11.9,1,1, 4.960, 10494.251, 428.426, 52819.450 24/04/13,07:47:12,13,08,1, 11.9,1,1, 4.960, 10494.202, 428.410, 52819.416 24/04/13,07:47:12,14,08,1, 11.9,1,1, 4.960, 10494.220, 428.441, 52819.469 24/04/13,07:47:12,15,08,1, 11.9,1,1, 4.960, 10494.239, 428.437, 52819.484 24/04/13,07:47:12,16,08,1, 11.9,1,1, 4.960, 10494.235, 428.435, 52819.384 24/04/13,07:47:12,17,08,1, 11.9,1,1, 4.960, 10494.258, 428.423, 52819.383 24/04/13,07:47:12,18,08,1, 11.9,1,1, 4.960, 10494.221, 428.422, 52819.453 24/04/13,07:47:12,19,08,1, 11.9,1,1, 4.960, 10494.224, 428.423, 52819.400 24/04/13,07:47:13,00,08,1, 11.9,1,1, 4.959, 10494.224, 428.423, 52819.400 24/04/13,07:47:13,01,08,1, 11.9,1,1, 4.959, 10494.255, 428.434, 52819.385 24/04/13,07:47:13,02,08,1, 11.9,1,1, 4.959, 10494.230, 428.448, 52819.434 24/04/13,07:47:13,03,08,1, 11.9,1,1, 4.959, 10494.250, 428.420, 52819.414 24/04/13,07:47:13,04,08,1, 11.9,1,1, 4.959, 10494.217, 428.447, 52819.469 24/04/13,07:47:13,05,08,1, 11.9,1,1, 4.959, 10494.271, 428.472, 52819.426 24/04/13,07:47:13,06,08,1, 11.9,1,1, 4.959, 10494.226, 428.466, 52819.430 24/04/13,07:47:13,07,08,1, 11.9,1,1, 4.959, 10494.256, 428.459, 52819.415 24/04/13,07:47:13,08,08,1, 11.9,1,1, 4.959, 10494.238, 428.464, 52819.478 24/04/13,07:47:13,09,08,1, 11.9,1,1, 4.959, 10494.259, 428.472, 52819.426 24/04/13,07:47:13,10,08,1, 11.9,1,1, 4.959, 10494.238, 428.481, 52819.455 24/04/13,07:47:13,11,08,1, 11.9,1,1, 4.959, 10494.267, 428.473, 52819.433 24/04/13,07:47:13,12,08,1, 11.9,1,1, 4.959, 10494.263, 428.469, 52819.425 24/04/13,07:47:13,13,08,1, 11.9,1,1, 4.959, 10494.237, 428.480, 52819.457 24/04/13,07:47:13,14,08,1, 11.9,1,1, 4.959, 10494.272, 428.502, 52819.496 24/04/13,07:47:13,15,08,1, 11.9,1,1, 4.959, 10494.279, 428.492, 52819.472 24/04/13,07:47:13,16,08,1, 11.9,1,1, 4.959, 10494.266, 428.485, 52819.441 24/04/13,07:47:13,17,08,1, 11.9,1,1, 4.959, 10494.265, 428.488, 52819.485 24/04/13,07:47:13,18,08,1, 11.9,1,1, 4.959, 10494.277, 428.500, 52819.489 24/04/13,07:47:13,19,08,1, 11.9,1,1, 4.959, 10494.277, 428.504, 52819.462 24/04/13,07:47:14,00,08,1, 11.9,1,1, 4.960, 10494.274, 428.504, 52819.462 24/04/13,07:47:14,01,08,1, 11.9,1,1, 4.960, 10494.265, 428.498, 52819.448 24/04/13,07:47:14,02,08,1, 11.9,1,1, 4.960, 10494.259, 428.496, 52819.396 24/04/13,07:47:14,03,08,1, 11.9,1,1, 4.960, 10494.279, 428.510, 52819.430 24/04/13,07:47:14,04,08,1, 11.9,1,1, 4.960, 10494.275, 428.492, 52819.415 24/04/13,07:47:14,05,08,1, 11.9,1,1, 4.960, 10494.272, 428.486, 52819.359 24/04/13,07:47:14,06,08,1, 11.9,1,1, 4.960, 10494.278, 428.514, 52819.460 24/04/13,07:47:14,07,08,1, 11.9,1,1, 4.960, 10494.289, 428.543, 52819.472 24/04/13,07:47:14,08,08,1, 11.9,1,1, 4.960, 10494.285, 428.539, 52819.534 24/04/13,07:47:14,09,08,1, 11.9,1,1, 4.960, 10494.265, 428.516, 52819.393 24/04/13,07:47:14,10,08,1, 11.9,1,1, 4.960, 10494.288, 428.516, 52819.382 24/04/13,07:47:14,11,08,1, 11.9,1,1, 4.960, 10494.273, 428.559, 52819.449 24/04/13,07:47:14,12,08,1, 11.9,1,1, 4.960, 10494.275, 428.548, 52819.397 24/04/13,07:47:14,13,08,1, 11.9,1,1, 4.960, 10494.302, 428.531, 52819.441 24/04/13,07:47:14,14,08,1, 11.9,1,1, 4.960, 10494.287, 428.548, 52819.410 24/04/13,07:47:14,15,08,1, 11.9,1,1, 4.960, 10494.298, 428.569, 52819.441 24/04/13,07:47:14,16,08,1, 11.9,1,1, 4.960, 10494.299, 428.532, 52819.439 24/04/13,07:47:14,17,08,1, 11.9,1,1, 4.960, 10494.307, 428.572, 52819.408 24/04/13,07:47:14,18,08,1, 11.9,1,1, 4.960, 10494.293, 428.555, 52819.456 24/04/13,07:47:14,19,08,1, 11.9,1,1, 4.960, 10494.301, 428.587, 52819.423 24/04/13,07:47:15,00,08,1, 11.9,1,1, 4.960, 10494.299, 428.587, 52819.423 24/04/13,07:47:15,01,08,1, 11.9,1,1, 4.960, 10494.304, 428.564, 52819.456 24/04/13,07:47:15,02,08,1, 11.9,1,1, 4.960, 10494.295, 428.561, 52819.391 24/04/13,07:47:15,03,08,1, 11.9,1,1, 4.960, 10494.301, 428.571, 52819.491 24/04/13,07:47:15,04,08,1, 11.9,1,1, 4.960, 10494.321, 428.563, 52819.376 24/04/13,07:47:15,05,08,1, 11.9,1,1, 4.960, 10494.309, 428.561, 52819.375 24/04/13,07:47:15,06,08,1, 11.9,1,1, 4.960, 10494.318, 428.569, 52819.356 24/04/13,07:47:15,07,08,1, 11.9,1,1, 4.960, 10494.298, 428.585, 52819.492 24/04/13,07:47:15,08,08,1, 11.9,1,1, 4.960, 10494.312, 428.585, 52819.410 24/04/13,07:47:15,09,08,1, 11.9,1,1, 4.960, 10494.317, 428.584, 52819.392 24/04/13,07:47:15,10,08,1, 11.9,1,1, 4.960, 10494.325, 428.585, 52819.505 24/04/13,07:47:15,11,08,1, 11.9,1,1, 4.960, 10494.314, 428.582, 52819.454 24/04/13,07:47:15,12,08,1, 11.9,1,1, 4.960, 10494.303, 428.590, 52819.483 24/04/13,07:47:15,13,08,1, 11.9,1,1, 4.960, 10494.337, 428.599, 52819.395 24/04/13,07:47:15,14,08,1, 11.9,1,1, 4.960, 10494.312, 428.599, 52819.427 24/04/13,07:47:15,15,08,1, 11.9,1,1, 4.960, 10494.320, 428.597, 52819.433 24/04/13,07:47:15,16,08,1, 11.9,1,1, 4.960, 10494.332, 428.594, 52819.456 24/04/13,07:47:15,17,08,1, 11.9,1,1, 4.960, 10494.317, 428.608, 52819.471 24/04/13,07:47:15,18,08,1, 11.9,1,1, 4.960, 10494.333, 428.576, 52819.391 24/04/13,07:47:15,19,08,1, 11.9,1,1, 4.960, 10494.330, 428.575, 52819.477 24/04/13,07:47:16,00,08,1, 11.9,1,1, 4.959, 10494.324, 428.575, 52819.477 24/04/13,07:47:16,01,08,1, 11.9,1,1, 4.959, 10494.349, 428.609, 52819.387 24/04/13,07:47:16,02,08,1, 11.9,1,1, 4.959, 10494.348, 428.587, 52819.446 24/04/13,07:47:16,03,08,1, 11.9,1,1, 4.959, 10494.368, 428.601, 52819.425 24/04/13,07:47:16,04,08,1, 11.9,1,1, 4.959, 10494.312, 428.591, 52819.387 24/04/13,07:47:16,05,08,1, 11.9,1,1, 4.959, 10494.355, 428.620, 52819.442 24/04/13,07:47:16,06,08,1, 11.9,1,1, 4.959, 10494.333, 428.633, 52819.457 24/04/13,07:47:16,07,08,1, 11.9,1,1, 4.959, 10494.330, 428.598, 52819.399 24/04/13,07:47:16,08,08,1, 11.9,1,1, 4.959, 10494.333, 428.616, 52819.400 24/04/13,07:47:16,09,08,1, 11.9,1,1, 4.959, 10494.327, 428.618, 52819.409 24/04/13,07:47:16,10,08,1, 11.9,1,1, 4.959, 10494.357, 428.638, 52819.434 24/04/13,07:47:16,11,08,1, 11.9,1,1, 4.959, 10494.342, 428.626, 52819.444 24/04/13,07:47:16,12,08,1, 11.9,1,1, 4.959, 10494.369, 428.639, 52819.479 24/04/13,07:47:16,13,08,1, 11.9,1,1, 4.959, 10494.355, 428.630, 52819.398 24/04/13,07:47:16,14,08,1, 11.9,1,1, 4.959, 10494.381, 428.638, 52819.452 24/04/13,07:47:16,15,08,1, 11.9,1,1, 4.959, 10494.362, 428.631, 52819.421 24/04/13,07:47:16,16,08,1, 11.9,1,1, 4.959, 10494.345, 428.623, 52819.446 24/04/13,07:47:16,17,08,1, 11.9,1,1, 4.959, 10494.363, 428.640, 52819.492 24/04/13,07:47:16,18,08,1, 11.9,1,1, 4.959, 10494.350, 428.668, 52819.467 24/04/13,07:47:16,19,08,1, 11.9,1,1, 4.959, 10494.377, 428.644, 52819.460 24/04/13,07:47:17,00,08,1, 11.9,1,1, 4.958, 10494.374, 428.644, 52819.460 24/04/13,07:47:17,01,08,1, 11.9,1,1, 4.958, 10494.362, 428.647, 52819.468 24/04/13,07:47:17,02,08,1, 11.9,1,1, 4.958, 10494.378, 428.654, 52819.443 24/04/13,07:47:17,03,08,1, 11.9,1,1, 4.958, 10494.349, 428.674, 52819.478 24/04/13,07:47:17,04,08,1, 11.9,1,1, 4.958, 10494.374, 428.653, 52819.437 24/04/13,07:47:17,05,08,1, 11.9,1,1, 4.958, 10494.366, 428.657, 52819.506 24/04/13,07:47:17,06,08,1, 11.9,1,1, 4.958, 10494.352, 428.655, 52819.422 24/04/13,07:47:17,07,08,1, 11.9,1,1, 4.958, 10494.386, 428.677, 52819.410 24/04/13,07:47:17,08,08,1, 11.9,1,1, 4.958, 10494.348, 428.689, 52819.472 24/04/13,07:47:17,09,08,1, 11.9,1,1, 4.958, 10494.376, 428.682, 52819.423 24/04/13,07:47:17,10,08,1, 11.9,1,1, 4.958, 10494.350, 428.701, 52819.465 24/04/13,07:47:17,11,08,1, 11.9,1,1, 4.958, 10494.378, 428.675, 52819.396 24/04/13,07:47:17,12,08,1, 11.9,1,1, 4.958, 10494.359, 428.658, 52819.380 24/04/13,07:47:17,13,08,1, 11.9,1,1, 4.958, 10494.376, 428.696, 52819.409 24/04/13,07:47:17,14,08,1, 11.9,1,1, 4.958, 10494.373, 428.714, 52819.409 24/04/13,07:47:17,15,08,1, 11.9,1,1, 4.958, 10494.372, 428.702, 52819.457 24/04/13,07:47:17,16,08,1, 11.9,1,1, 4.958, 10494.331, 428.686, 52819.383 24/04/13,07:47:17,17,08,1, 11.9,1,1, 4.958, 10494.353, 428.728, 52819.464 24/04/13,07:47:17,18,08,1, 11.9,1,1, 4.958, 10494.358, 428.709, 52819.493 24/04/13,07:47:17,19,08,1, 11.9,1,1, 4.958, 10494.357, 428.724, 52819.476 24/04/13,07:47:18,00,08,1, 11.9,1,1, 4.958, 10494.349, 428.724, 52819.476 24/04/13,07:47:18,01,08,1, 11.9,1,1, 4.958, 10494.364, 428.721, 52819.447 24/04/13,07:47:18,02,08,1, 11.9,1,1, 4.958, 10494.379, 428.721, 52819.494 24/04/13,07:47:18,03,08,1, 11.9,1,1, 4.958, 10494.372, 428.718, 52819.469 24/04/13,07:47:18,04,08,1, 11.9,1,1, 4.958, 10494.366, 428.715, 52819.411 24/04/13,07:47:18,05,08,1, 11.9,1,1, 4.958, 10494.379, 428.704, 52819.398 24/04/13,07:47:18,06,08,1, 11.9,1,1, 4.958, 10494.392, 428.723, 52819.401 24/04/13,07:47:18,07,08,1, 11.9,1,1, 4.958, 10494.389, 428.714, 52819.422 24/04/13,07:47:18,08,08,1, 11.9,1,1, 4.958, 10494.371, 428.728, 52819.425 24/04/13,07:47:18,09,08,1, 11.9,1,1, 4.958, 10494.368, 428.738, 52819.395 24/04/13,07:47:18,10,08,1, 11.9,1,1, 4.958, 10494.379, 428.740, 52819.380 24/04/13,07:47:18,11,08,1, 11.9,1,1, 4.958, 10494.386, 428.739, 52819.438 24/04/13,07:47:18,12,08,1, 11.9,1,1, 4.958, 10494.403, 428.726, 52819.432 24/04/13,07:47:18,13,08,1, 11.9,1,1, 4.958, 10494.369, 428.732, 52819.375 24/04/13,07:47:18,14,08,1, 11.9,1,1, 4.958, 10494.373, 428.724, 52819.409 24/04/13,07:47:18,15,08,1, 11.9,1,1, 4.958, 10494.393, 428.754, 52819.373 24/04/13,07:47:18,16,08,1, 11.9,1,1, 4.958, 10494.410, 428.770, 52819.409 24/04/13,07:47:18,17,08,1, 11.9,1,1, 4.958, 10494.409, 428.761, 52819.425 24/04/13,07:47:18,18,08,1, 11.9,1,1, 4.958, 10494.387, 428.761, 52819.450 24/04/13,07:47:18,19,08,1, 11.9,1,1, 4.958, 10494.399, 428.758, 52819.440 24/04/13,07:47:19,00,09,1, 11.9,1,1, 4.960, 10494.399, 428.758, 52819.440 24/04/13,07:47:19,01,09,1, 11.9,1,1, 4.960, 10494.408, 428.753, 52819.446 24/04/13,07:47:19,02,09,1, 11.9,1,1, 4.960, 10494.377, 428.745, 52819.428 24/04/13,07:47:19,03,09,1, 11.9,1,1, 4.960, 10494.406, 428.757, 52819.385 24/04/13,07:47:19,04,09,1, 11.9,1,1, 4.960, 10494.381, 428.786, 52819.436 24/04/13,07:47:19,05,09,1, 11.9,1,1, 4.960, 10494.379, 428.766, 52819.459 24/04/13,07:47:19,06,09,1, 11.9,1,1, 4.960, 10494.411, 428.744, 52819.360 24/04/13,07:47:19,07,09,1, 11.9,1,1, 4.960, 10494.389, 428.785, 52819.435 24/04/13,07:47:19,08,09,1, 11.9,1,1, 4.960, 10494.421, 428.786, 52819.429 24/04/13,07:47:19,09,09,1, 11.9,1,1, 4.960, 10494.406, 428.781, 52819.370 24/04/13,07:47:19,10,09,1, 11.9,1,1, 4.960, 10494.408, 428.772, 52819.329 24/04/13,07:47:19,11,09,1, 11.9,1,1, 4.960, 10494.402, 428.775, 52819.377 24/04/13,07:47:19,12,09,1, 11.9,1,1, 4.960, 10494.416, 428.805, 52819.469 24/04/13,07:47:19,13,09,1, 11.9,1,1, 4.960, 10494.401, 428.792, 52819.484 24/04/13,07:47:19,14,09,1, 11.9,1,1, 4.960, 10494.422, 428.808, 52819.423 24/04/13,07:47:19,15,09,1, 11.9,1,1, 4.960, 10494.413, 428.802, 52819.490 24/04/13,07:47:19,16,09,1, 11.9,1,1, 4.960, 10494.408, 428.800, 52819.440 24/04/13,07:47:19,17,09,1, 11.9,1,1, 4.960, 10494.412, 428.812, 52819.468 24/04/13,07:47:19,18,09,1, 11.9,1,1, 4.960, 10494.400, 428.814, 52819.608 24/04/13,07:47:19,19,09,1, 11.9,1,1, 4.960, 10494.395, 428.806, 52819.519 24/04/13,07:47:20,00,09,1, 11.8,1,1, 4.960, 10494.391, 428.806, 52819.519 24/04/13,07:47:20,01,09,1, 11.8,1,1, 4.960, 10494.407, 428.811, 52819.462 24/04/13,07:47:20,02,09,1, 11.8,1,1, 4.960, 10494.411, 428.805, 52819.416 24/04/13,07:47:20,03,09,1, 11.8,1,1, 4.960, 10494.408, 428.811, 52819.425 24/04/13,07:47:20,04,09,1, 11.8,1,1, 4.960, 10494.404, 428.826, 52819.433 24/04/13,07:47:20,05,09,1, 11.8,1,1, 4.960, 10494.413, 428.821, 52819.437 24/04/13,07:47:20,06,09,1, 11.8,1,1, 4.960, 10494.409, 428.821, 52819.396 24/04/13,07:47:20,07,09,1, 11.8,1,1, 4.960, 10494.404, 428.825, 52819.423 24/04/13,07:47:20,08,09,1, 11.8,1,1, 4.960, 10494.429, 428.830, 52819.411 24/04/13,07:47:20,09,09,1, 11.8,1,1, 4.960, 10494.413, 428.813, 52819.398 24/04/13,07:47:20,10,09,1, 11.8,1,1, 4.960, 10494.411, 428.831, 52819.427 24/04/13,07:47:20,11,09,1, 11.8,1,1, 4.960, 10494.423, 428.846, 52819.396 24/04/13,07:47:20,12,09,1, 11.8,1,1, 4.960, 10494.433, 428.840, 52819.405 24/04/13,07:47:20,13,09,1, 11.8,1,1, 4.960, 10494.421, 428.811, 52819.406 24/04/13,07:47:20,14,09,1, 11.8,1,1, 4.960, 10494.418, 428.830, 52819.411 24/04/13,07:47:20,15,09,1, 11.8,1,1, 4.960, 10494.430, 428.858, 52819.455 24/04/13,07:47:20,16,09,1, 11.8,1,1, 4.960, 10494.407, 428.848, 52819.394 24/04/13,07:47:20,17,09,1, 11.8,1,1, 4.960, 10494.418, 428.832, 52819.438 24/04/13,07:47:20,18,09,1, 11.8,1,1, 4.960, 10494.419, 428.841, 52819.421 24/04/13,07:47:20,19,09,1, 11.8,1,1, 4.960, 10494.425, 428.846, 52819.410 24/04/13,07:47:21,00,08,1, 11.8,1,1, 4.961, 10494.424, 428.846, 52819.410 24/04/13,07:47:21,01,08,1, 11.8,1,1, 4.961, 10494.420, 428.848, 52819.439 24/04/13,07:47:21,02,08,1, 11.8,1,1, 4.961, 10494.425, 428.868, 52819.412 24/04/13,07:47:21,03,08,1, 11.8,1,1, 4.961, 10494.433, 428.854, 52819.423 24/04/13,07:47:21,04,08,1, 11.8,1,1, 4.961, 10494.414, 428.891, 52819.443 24/04/13,07:47:21,05,08,1, 11.8,1,1, 4.961, 10494.400, 428.884, 52819.419 24/04/13,07:47:21,06,08,1, 11.8,1,1, 4.961, 10494.425, 428.872, 52819.408 24/04/13,07:47:21,07,08,1, 11.8,1,1, 4.961, 10494.429, 428.865, 52819.420 24/04/13,07:47:21,08,08,1, 11.8,1,1, 4.961, 10494.419, 428.880, 52819.443 24/04/13,07:47:21,09,08,1, 11.8,1,1, 4.961, 10494.418, 428.890, 52819.444 24/04/13,07:47:21,10,08,1, 11.8,1,1, 4.961, 10494.419, 428.903, 52819.431 24/04/13,07:47:21,11,08,1, 11.8,1,1, 4.961, 10494.423, 428.904, 52819.439 24/04/13,07:47:21,12,08,1, 11.8,1,1, 4.961, 10494.422, 428.872, 52819.408 24/04/13,07:47:21,13,08,1, 11.8,1,1, 4.961, 10494.406, 428.900, 52819.434 24/04/13,07:47:21,14,08,1, 11.8,1,1, 4.961, 10494.422, 428.912, 52819.443 24/04/13,07:47:21,15,08,1, 11.8,1,1, 4.961, 10494.412, 428.909, 52819.410 24/04/13,07:47:21,16,08,1, 11.8,1,1, 4.961, 10494.418, 428.912, 52819.417 24/04/13,07:47:21,17,08,1, 11.8,1,1, 4.961, 10494.411, 428.918, 52819.399 24/04/13,07:47:21,18,08,1, 11.8,1,1, 4.961, 10494.431, 428.923, 52819.418 24/04/13,07:47:21,19,08,1, 11.8,1,1, 4.961, 10494.432, 428.910, 52819.390 24/04/13,07:47:22,00,08,1, 11.9,1,1, 4.957, 10494.432, 428.910, 52819.390 24/04/13,07:47:22,01,08,1, 11.9,1,1, 4.957, 10494.427, 428.932, 52819.372 24/04/13,07:47:22,02,08,1, 11.9,1,1, 4.957, 10494.424, 428.922, 52819.412 24/04/13,07:47:22,03,08,1, 11.9,1,1, 4.957, 10494.427, 428.909, 52819.426 24/04/13,07:47:22,04,08,1, 11.9,1,1, 4.957, 10494.427, 428.904, 52819.431 24/04/13,07:47:22,05,08,1, 11.9,1,1, 4.957, 10494.417, 428.943, 52819.392 24/04/13,07:47:22,06,08,1, 11.9,1,1, 4.957, 10494.417, 428.928, 52819.423 24/04/13,07:47:22,07,08,1, 11.9,1,1, 4.957, 10494.428, 428.917, 52819.419 24/04/13,07:47:22,08,08,1, 11.9,1,1, 4.957, 10494.441, 428.939, 52819.449 24/04/13,07:47:22,09,08,1, 11.9,1,1, 4.957, 10494.426, 428.937, 52819.383 24/04/13,07:47:22,10,08,1, 11.9,1,1, 4.957, 10494.435, 428.925, 52819.380 24/04/13,07:47:22,11,08,1, 11.9,1,1, 4.957, 10494.433, 428.949, 52819.343 24/04/13,07:47:22,12,08,1, 11.9,1,1, 4.957, 10494.426, 428.957, 52819.357 24/04/13,07:47:22,13,08,1, 11.9,1,1, 4.957, 10494.411, 428.944, 52819.410 24/04/13,07:47:22,14,08,1, 11.9,1,1, 4.957, 10494.453, 428.976, 52819.395 24/04/13,07:47:22,15,08,1, 11.9,1,1, 4.957, 10494.466, 428.961, 52819.438 24/04/13,07:47:22,16,08,1, 11.9,1,1, 4.957, 10494.428, 428.981, 52819.420 24/04/13,07:47:22,17,08,1, 11.9,1,1, 4.957, 10494.451, 428.941, 52819.443 24/04/13,07:47:22,18,08,1, 11.9,1,1, 4.957, 10494.442, 428.940, 52819.470 24/04/13,07:47:22,19,08,1, 11.9,1,1, 4.957, 10494.449, 428.975, 52819.472 24/04/13,07:47:23,00,08,1, 11.9,1,1, 4.959, 10494.449, 428.975, 52819.472 24/04/13,07:47:23,01,08,1, 11.9,1,1, 4.959, 10494.431, 428.969, 52819.483 24/04/13,07:47:23,02,08,1, 11.9,1,1, 4.959, 10494.437, 428.954, 52819.445 24/04/13,07:47:23,03,08,1, 11.9,1,1, 4.959, 10494.455, 428.975, 52819.421 24/04/13,07:47:23,04,08,1, 11.9,1,1, 4.959, 10494.429, 428.936, 52819.366 24/04/13,07:47:23,05,08,1, 11.9,1,1, 4.959, 10494.412, 428.962, 52819.334 24/04/13,07:47:23,06,08,1, 11.9,1,1, 4.959, 10494.471, 428.957, 52819.431 24/04/13,07:47:23,07,08,1, 11.9,1,1, 4.959, 10494.451, 428.991, 52819.417 24/04/13,07:47:23,08,08,1, 11.9,1,1, 4.959, 10494.431, 428.973, 52819.438 24/04/13,07:47:23,09,08,1, 11.9,1,1, 4.959, 10494.423, 428.974, 52819.430 24/04/13,07:47:23,10,08,1, 11.9,1,1, 4.959, 10494.445, 428.998, 52819.497 24/04/13,07:47:23,11,08,1, 11.9,1,1, 4.959, 10494.442, 428.994, 52819.507 24/04/13,07:47:23,12,08,1, 11.9,1,1, 4.959, 10494.427, 428.965, 52819.458 24/04/13,07:47:23,13,08,1, 11.9,1,1, 4.959, 10494.436, 428.994, 52819.436 24/04/13,07:47:23,14,08,1, 11.9,1,1, 4.959, 10494.441, 428.982, 52819.405 24/04/13,07:47:23,15,08,1, 11.9,1,1, 4.959, 10494.446, 428.993, 52819.441 24/04/13,07:47:23,16,08,1, 11.9,1,1, 4.959, 10494.462, 428.990, 52819.441 24/04/13,07:47:23,17,08,1, 11.9,1,1, 4.959, 10494.451, 428.988, 52819.489 24/04/13,07:47:23,18,08,1, 11.9,1,1, 4.959, 10494.442, 429.017, 52819.368 24/04/13,07:47:23,19,08,1, 11.9,1,1, 4.959, 10494.442, 429.014, 52819.491 24/04/13,07:47:24,00,08,1, 11.9,1,1, 4.959, 10494.441, 429.014, 52819.491 24/04/13,07:47:24,01,08,1, 11.9,1,1, 4.959, 10494.426, 429.023, 52819.497 24/04/13,07:47:24,02,08,1, 11.9,1,1, 4.959, 10494.446, 429.021, 52819.418 24/04/13,07:47:24,03,08,1, 11.9,1,1, 4.959, 10494.434, 429.011, 52819.394 24/04/13,07:47:24,04,08,1, 11.9,1,1, 4.959, 10494.425, 428.991, 52819.404 24/04/13,07:47:24,05,08,1, 11.9,1,1, 4.959, 10494.448, 429.024, 52819.372 24/04/13,07:47:24,06,08,1, 11.9,1,1, 4.959, 10494.428, 429.032, 52819.409 24/04/13,07:47:24,07,08,1, 11.9,1,1, 4.959, 10494.435, 429.031, 52819.486 24/04/13,07:47:24,08,08,1, 11.9,1,1, 4.959, 10494.450, 429.025, 52819.431 24/04/13,07:47:24,09,08,1, 11.9,1,1, 4.959, 10494.428, 429.033, 52819.376 24/04/13,07:47:24,10,08,1, 11.9,1,1, 4.959, 10494.471, 429.017, 52819.363 24/04/13,07:47:24,11,08,1, 11.9,1,1, 4.959, 10494.446, 429.024, 52819.406 24/04/13,07:47:24,12,08,1, 11.9,1,1, 4.959, 10494.448, 429.028, 52819.368 24/04/13,07:47:24,13,08,1, 11.9,1,1, 4.959, 10494.456, 429.022, 52819.480 24/04/13,07:47:24,14,08,1, 11.9,1,1, 4.959, 10494.437, 429.036, 52819.429 24/04/13,07:47:24,15,08,1, 11.9,1,1, 4.959, 10494.429, 429.046, 52819.412 24/04/13,07:47:24,16,08,1, 11.9,1,1, 4.959, 10494.454, 429.042, 52819.410 24/04/13,07:47:24,17,08,1, 11.9,1,1, 4.959, 10494.475, 429.038, 52819.452 24/04/13,07:47:24,18,08,1, 11.9,1,1, 4.959, 10494.468, 429.045, 52819.466 24/04/13,07:47:24,19,08,1, 11.9,1,1, 4.959, 10494.465, 429.039, 52819.427 24/04/13,07:47:25,00,08,1, 11.9,1,1, 4.960, 10494.457, 429.039, 52819.427 24/04/13,07:47:25,01,08,1, 11.9,1,1, 4.960, 10494.459, 429.065, 52819.429 24/04/13,07:47:25,02,08,1, 11.9,1,1, 4.960, 10494.440, 429.072, 52819.431 24/04/13,07:47:25,03,08,1, 11.9,1,1, 4.960, 10494.440, 429.078, 52819.408 24/04/13,07:47:25,04,08,1, 11.9,1,1, 4.960, 10494.457, 429.053, 52819.396 24/04/13,07:47:25,05,08,1, 11.9,1,1, 4.960, 10494.444, 429.046, 52819.397 24/04/13,07:47:25,06,08,1, 11.9,1,1, 4.960, 10494.465, 429.059, 52819.372 24/04/13,07:47:25,07,08,1, 11.9,1,1, 4.960, 10494.459, 429.068, 52819.441 24/04/13,07:47:25,08,08,1, 11.9,1,1, 4.960, 10494.465, 429.051, 52819.424 24/04/13,07:47:25,09,08,1, 11.9,1,1, 4.960, 10494.475, 429.060, 52819.390 24/04/13,07:47:25,10,08,1, 11.9,1,1, 4.960, 10494.434, 429.058, 52819.427 24/04/13,07:47:25,11,08,1, 11.9,1,1, 4.960, 10494.433, 429.094, 52819.502 24/04/13,07:47:25,12,08,1, 11.9,1,1, 4.960, 10494.462, 429.094, 52819.423 24/04/13,07:47:25,13,08,1, 11.9,1,1, 4.960, 10494.482, 429.094, 52819.457 24/04/13,07:47:25,14,08,1, 11.9,1,1, 4.960, 10494.426, 429.086, 52819.498 24/04/13,07:47:25,15,08,1, 11.9,1,1, 4.960, 10494.485, 429.114, 52819.441 24/04/13,07:47:25,16,08,1, 11.9,1,1, 4.960, 10494.477, 429.117, 52819.443 24/04/13,07:47:25,17,08,1, 11.9,1,1, 4.960, 10494.467, 429.116, 52819.449 24/04/13,07:47:25,18,08,1, 11.9,1,1, 4.960, 10494.463, 429.101, 52819.515 24/04/13,07:47:25,19,08,1, 11.9,1,1, 4.960, 10494.479, 429.110, 52819.432 24/04/13,07:47:26,00,08,1, 11.9,1,1, 4.964, 10494.474, 429.110, 52819.432 24/04/13,07:47:26,01,08,1, 11.9,1,1, 4.964, 10494.455, 429.106, 52819.487 24/04/13,07:47:26,02,08,1, 11.9,1,1, 4.964, 10494.459, 429.127, 52819.454 24/04/13,07:47:26,03,08,1, 11.9,1,1, 4.964, 10494.467, 429.108, 52819.483 24/04/13,07:47:26,04,08,1, 11.9,1,1, 4.964, 10494.454, 429.102, 52819.507 24/04/13,07:47:26,05,08,1, 11.9,1,1, 4.964, 10494.449, 429.113, 52819.509 24/04/13,07:47:26,06,08,1, 11.9,1,1, 4.964, 10494.457, 429.116, 52819.423 24/04/13,07:47:26,07,08,1, 11.9,1,1, 4.964, 10494.460, 429.125, 52819.481 24/04/13,07:47:26,08,08,1, 11.9,1,1, 4.964, 10494.465, 429.141, 52819.512 24/04/13,07:47:26,09,08,1, 11.9,1,1, 4.964, 10494.457, 429.112, 52819.479 24/04/13,07:47:26,10,08,1, 11.9,1,1, 4.964, 10494.472, 429.132, 52819.437 24/04/13,07:47:26,11,08,1, 11.9,1,1, 4.964, 10494.446, 429.118, 52819.463 24/04/13,07:47:26,12,08,1, 11.9,1,1, 4.964, 10494.454, 429.124, 52819.497 24/04/13,07:47:26,13,08,1, 11.9,1,1, 4.964, 10494.471, 429.135, 52819.475 24/04/13,07:47:26,14,08,1, 11.9,1,1, 4.964, 10494.483, 429.121, 52819.442 24/04/13,07:47:26,15,08,1, 11.9,1,1, 4.964, 10494.458, 429.145, 52819.450 24/04/13,07:47:26,16,08,1, 11.9,1,1, 4.964, 10494.452, 429.138, 52819.477 24/04/13,07:47:26,17,08,1, 11.9,1,1, 4.964, 10494.456, 429.110, 52819.423 24/04/13,07:47:26,18,08,1, 11.9,1,1, 4.964, 10494.474, 429.112, 52819.444 24/04/13,07:47:26,19,08,1, 11.9,1,1, 4.964, 10494.454, 429.136, 52819.447 24/04/13,07:47:27,00,09,1, 11.9,1,1, 4.960, 10494.449, 429.136, 52819.447 24/04/13,07:47:27,01,09,1, 11.9,1,1, 4.960, 10494.485, 429.108, 52819.396 24/04/13,07:47:27,02,09,1, 11.9,1,1, 4.960, 10494.458, 429.110, 52819.424 24/04/13,07:47:27,03,09,1, 11.9,1,1, 4.960, 10494.458, 429.130, 52819.487 24/04/13,07:47:27,04,09,1, 11.9,1,1, 4.960, 10494.450, 429.143, 52819.504 24/04/13,07:47:27,05,09,1, 11.9,1,1, 4.960, 10494.449, 429.143, 52819.463 24/04/13,07:47:27,06,09,1, 11.9,1,1, 4.960, 10494.478, 429.151, 52819.488 24/04/13,07:47:27,07,09,1, 11.9,1,1, 4.960, 10494.477, 429.146, 52819.452 24/04/13,07:47:27,08,09,1, 11.9,1,1, 4.960, 10494.440, 429.156, 52819.488 24/04/13,07:47:27,09,09,1, 11.9,1,1, 4.960, 10494.454, 429.157, 52819.478 24/04/13,07:47:27,10,09,1, 11.9,1,1, 4.960, 10494.456, 429.157, 52819.431 24/04/13,07:47:27,11,09,1, 11.9,1,1, 4.960, 10494.431, 429.158, 52819.476 24/04/13,07:47:27,12,09,1, 11.9,1,1, 4.960, 10494.468, 429.150, 52819.460 24/04/13,07:47:27,13,09,1, 11.9,1,1, 4.960, 10494.454, 429.177, 52819.515 24/04/13,07:47:27,14,09,1, 11.9,1,1, 4.960, 10494.457, 429.143, 52819.421 24/04/13,07:47:27,15,09,1, 11.9,1,1, 4.960, 10494.393, 429.205, 52819.602 24/04/13,07:47:27,16,09,1, 11.9,1,1, 4.960, 10494.507, 429.174, 52819.535 24/04/13,07:47:27,17,09,1, 11.9,1,1, 4.960, 10494.489, 429.154, 52819.400 24/04/13,07:47:27,18,09,1, 11.9,1,1, 4.960, 10494.473, 429.185, 52819.424 24/04/13,07:47:27,19,09,1, 11.9,1,1, 4.960, 10494.481, 429.168, 52819.469 24/04/13,07:47:28,00,09,1, 11.9,1,1, 4.960, 10494.474, 429.168, 52819.469 24/04/13,07:47:28,01,09,1, 11.9,1,1, 4.960, 10494.471, 429.190, 52819.430 24/04/13,07:47:28,02,09,1, 11.9,1,1, 4.960, 10494.442, 429.179, 52819.475 24/04/13,07:47:28,03,09,1, 11.9,1,1, 4.960, 10494.456, 429.195, 52819.476 24/04/13,07:47:28,04,09,1, 11.9,1,1, 4.960, 10494.442, 429.166, 52819.447 24/04/13,07:47:28,05,09,1, 11.9,1,1, 4.960, 10494.454, 429.199, 52819.461 24/04/13,07:47:28,06,09,1, 11.9,1,1, 4.960, 10494.451, 429.163, 52819.440 24/04/13,07:47:28,07,09,1, 11.9,1,1, 4.960, 10494.437, 429.172, 52819.442 24/04/13,07:47:28,08,09,1, 11.9,1,1, 4.960, 10494.434, 429.197, 52819.441 24/04/13,07:47:28,09,09,1, 11.9,1,1, 4.960, 10494.451, 429.190, 52819.459 24/04/13,07:47:28,10,09,1, 11.9,1,1, 4.960, 10494.455, 429.178, 52819.453 24/04/13,07:47:28,11,09,1, 11.9,1,1, 4.960, 10494.437, 429.186, 52819.454 24/04/13,07:47:28,12,09,1, 11.9,1,1, 4.960, 10494.430, 429.178, 52819.360 24/04/13,07:47:28,13,09,1, 11.9,1,1, 4.960, 10494.460, 429.181, 52819.427 24/04/13,07:47:28,14,09,1, 11.9,1,1, 4.960, 10494.454, 429.214, 52819.367 24/04/13,07:47:28,15,09,1, 11.9,1,1, 4.960, 10494.433, 429.206, 52819.385 24/04/13,07:47:28,16,09,1, 11.9,1,1, 4.960, 10494.454, 429.200, 52819.440 24/04/13,07:47:28,17,09,1, 11.9,1,1, 4.960, 10494.434, 429.210, 52819.473 24/04/13,07:47:28,18,09,1, 11.9,1,1, 4.960, 10494.453, 429.206, 52819.475 24/04/13,07:47:28,19,09,1, 11.9,1,1, 4.960, 10494.430, 429.212, 52819.467 24/04/13,07:47:29,00,09,1, 11.9,1,1, 4.963, 10494.424, 429.212, 52819.467 24/04/13,07:47:29,01,09,1, 11.9,1,1, 4.963, 10494.452, 429.219, 52819.444 24/04/13,07:47:29,02,09,1, 11.9,1,1, 4.963, 10494.442, 429.205, 52819.466 24/04/13,07:47:29,03,09,1, 11.9,1,1, 4.963, 10494.442, 429.181, 52819.482 24/04/13,07:47:29,04,09,1, 11.9,1,1, 4.963, 10494.441, 429.204, 52819.459 24/04/13,07:47:29,05,09,1, 11.9,1,1, 4.963, 10494.438, 429.199, 52819.446 24/04/13,07:47:29,06,09,1, 11.9,1,1, 4.963, 10494.453, 429.218, 52819.421 24/04/13,07:47:29,07,09,1, 11.9,1,1, 4.963, 10494.446, 429.205, 52819.440 24/04/13,07:47:29,08,09,1, 11.9,1,1, 4.963, 10494.446, 429.206, 52819.450 24/04/13,07:47:29,09,09,1, 11.9,1,1, 4.963, 10494.426, 429.229, 52819.487 24/04/13,07:47:29,10,09,1, 11.9,1,1, 4.963, 10494.473, 429.219, 52819.438 24/04/13,07:47:29,11,09,1, 11.9,1,1, 4.963, 10494.442, 429.209, 52819.436 24/04/13,07:47:29,12,09,1, 11.9,1,1, 4.963, 10494.450, 429.220, 52819.450 24/04/13,07:47:29,13,09,1, 11.9,1,1, 4.963, 10494.438, 429.229, 52819.435 24/04/13,07:47:29,14,09,1, 11.9,1,1, 4.963, 10494.420, 429.212, 52819.425 24/04/13,07:47:29,15,09,1, 11.9,1,1, 4.963, 10494.431, 429.221, 52819.424 24/04/13,07:47:29,16,09,1, 11.9,1,1, 4.963, 10494.424, 429.232, 52819.429 24/04/13,07:47:29,17,09,1, 11.9,1,1, 4.963, 10494.422, 429.250, 52819.440 24/04/13,07:47:29,18,09,1, 11.9,1,1, 4.963, 10494.456, 429.232, 52819.501 24/04/13,07:47:29,19,09,1, 11.9,1,1, 4.963, 10494.442, 429.228, 52819.413 24/04/13,07:47:30,00,09,1, 11.9,1,1, 4.962, 10494.441, 429.228, 52819.413 24/04/13,07:47:30,01,09,1, 11.9,1,1, 4.962, 10494.433, 429.245, 52819.485 24/04/13,07:47:30,02,09,1, 11.9,1,1, 4.962, 10494.433, 429.244, 52819.405 24/04/13,07:47:30,03,09,1, 11.9,1,1, 4.962, 10494.411, 429.267, 52819.380 24/04/13,07:47:30,04,09,1, 11.9,1,1, 4.962, 10494.426, 429.232, 52819.423 24/04/13,07:47:30,05,09,1, 11.9,1,1, 4.962, 10494.424, 429.222, 52819.368 24/04/13,07:47:30,06,09,1, 11.9,1,1, 4.962, 10494.416, 429.252, 52819.463 24/04/13,07:47:30,07,09,1, 11.9,1,1, 4.962, 10494.442, 429.251, 52819.512 24/04/13,07:47:30,08,09,1, 11.9,1,1, 4.962, 10494.394, 429.272, 52819.417 24/04/13,07:47:30,09,09,1, 11.9,1,1, 4.962, 10494.391, 429.270, 52819.347 24/04/13,07:47:30,10,09,1, 11.9,1,1, 4.962, 10494.432, 429.261, 52819.515 24/04/13,07:47:30,11,09,1, 11.9,1,1, 4.962, 10494.443, 429.268, 52819.403 24/04/13,07:47:30,12,09,1, 11.9,1,1, 4.962, 10494.420, 429.251, 52819.379 24/04/13,07:47:30,13,09,1, 11.9,1,1, 4.962, 10494.437, 429.270, 52819.521 24/04/13,07:47:30,14,09,1, 11.9,1,1, 4.962, 10494.404, 429.261, 52819.411 24/04/13,07:47:30,15,09,1, 11.9,1,1, 4.962, 10494.425, 429.274, 52819.490 24/04/13,07:47:30,16,09,1, 11.9,1,1, 4.962, 10494.443, 429.269, 52819.522 24/04/13,07:47:30,17,09,1, 11.9,1,1, 4.962, 10494.455, 429.278, 52819.404 24/04/13,07:47:30,18,09,1, 11.9,1,1, 4.962, 10494.411, 429.280, 52819.478 24/04/13,07:47:30,19,09,1, 11.9,1,1, 4.962, 10494.421, 429.263, 52819.446 24/04/13,07:47:31,00,08,1, 11.9,1,1, 4.961, 10494.416, 429.263, 52819.446 24/04/13,07:47:31,01,08,1, 11.9,1,1, 4.961, 10494.437, 429.282, 52819.449 24/04/13,07:47:31,02,08,1, 11.9,1,1, 4.961, 10494.434, 429.298, 52819.453 24/04/13,07:47:31,03,08,1, 11.9,1,1, 4.961, 10494.412, 429.283, 52819.432 24/04/13,07:47:31,04,08,1, 11.9,1,1, 4.961, 10494.418, 429.282, 52819.474 24/04/13,07:47:31,05,08,1, 11.9,1,1, 4.961, 10494.408, 429.282, 52819.430 24/04/13,07:47:31,06,08,1, 11.9,1,1, 4.961, 10494.423, 429.288, 52819.401 24/04/13,07:47:31,07,08,1, 11.9,1,1, 4.961, 10494.458, 429.308, 52819.492 24/04/13,07:47:31,08,08,1, 11.9,1,1, 4.961, 10494.390, 429.287, 52819.521 24/04/13,07:47:31,09,08,1, 11.9,1,1, 4.961, 10494.450, 429.289, 52819.436 24/04/13,07:47:31,10,08,1, 11.9,1,1, 4.961, 10494.448, 429.293, 52819.387 24/04/13,07:47:31,11,08,1, 11.9,1,1, 4.961, 10494.417, 429.283, 52819.427 24/04/13,07:47:31,12,08,1, 11.9,1,1, 4.961, 10494.414, 429.272, 52819.410 24/04/13,07:47:31,13,08,1, 11.9,1,1, 4.961, 10494.411, 429.286, 52819.462 24/04/13,07:47:31,14,08,1, 11.9,1,1, 4.961, 10494.396, 429.293, 52819.490 24/04/13,07:47:31,15,08,1, 11.9,1,1, 4.961, 10494.424, 429.266, 52819.434 24/04/13,07:47:31,16,08,1, 11.9,1,1, 4.961, 10494.436, 429.290, 52819.496 24/04/13,07:47:31,17,08,1, 11.9,1,1, 4.961, 10494.425, 429.301, 52819.455 24/04/13,07:47:31,18,08,1, 11.9,1,1, 4.961, 10494.418, 429.291, 52819.447 24/04/13,07:47:31,19,08,1, 11.9,1,1, 4.961, 10494.416, 429.306, 52819.507 24/04/13,07:47:32,00,08,1, 11.9,1,1, 4.960, 10494.416, 429.306, 52819.507 24/04/13,07:47:32,01,08,1, 11.9,1,1, 4.960, 10494.411, 429.307, 52819.528 24/04/13,07:47:32,02,08,1, 11.9,1,1, 4.960, 10494.430, 429.291, 52819.444 24/04/13,07:47:32,03,08,1, 11.9,1,1, 4.960, 10494.413, 429.304, 52819.465 24/04/13,07:47:32,04,08,1, 11.9,1,1, 4.960, 10494.432, 429.297, 52819.445 24/04/13,07:47:32,05,08,1, 11.9,1,1, 4.960, 10494.427, 429.322, 52819.461 24/04/13,07:47:32,06,08,1, 11.9,1,1, 4.960, 10494.389, 429.316, 52819.448 24/04/13,07:47:32,07,08,1, 11.9,1,1, 4.960, 10494.396, 429.315, 52819.482 24/04/13,07:47:32,08,08,1, 11.9,1,1, 4.960, 10494.415, 429.306, 52819.473 24/04/13,07:47:32,09,08,1, 11.9,1,1, 4.960, 10494.421, 429.340, 52819.484 24/04/13,07:47:32,10,08,1, 11.9,1,1, 4.960, 10494.405, 429.303, 52819.457 24/04/13,07:47:32,11,08,1, 11.9,1,1, 4.960, 10494.437, 429.343, 52819.493 24/04/13,07:47:32,12,08,1, 11.9,1,1, 4.960, 10494.420, 429.341, 52819.447 24/04/13,07:47:32,13,08,1, 11.9,1,1, 4.960, 10494.421, 429.328, 52819.430 24/04/13,07:47:32,14,08,1, 11.9,1,1, 4.960, 10494.409, 429.342, 52819.427 24/04/13,07:47:32,15,08,1, 11.9,1,1, 4.960, 10494.389, 429.326, 52819.415 24/04/13,07:47:32,16,08,1, 11.9,1,1, 4.960, 10494.383, 429.324, 52819.449 24/04/13,07:47:32,17,08,1, 11.9,1,1, 4.960, 10494.390, 429.315, 52819.457 24/04/13,07:47:32,18,08,1, 11.9,1,1, 4.960, 10494.383, 429.326, 52819.430 24/04/13,07:47:32,19,08,1, 11.9,1,1, 4.960, 10494.394, 429.331, 52819.444 24/04/13,07:47:33,00,08,1, 11.9,1,1, 4.959, 10494.391, 429.331, 52819.444 24/04/13,07:47:33,01,08,1, 11.9,1,1, 4.959, 10494.390, 429.332, 52819.522 24/04/13,07:47:33,02,08,1, 11.9,1,1, 4.959, 10494.396, 429.361, 52819.486 24/04/13,07:47:33,03,08,1, 11.9,1,1, 4.959, 10494.405, 429.334, 52819.461 24/04/13,07:47:33,04,08,1, 11.9,1,1, 4.959, 10494.388, 429.360, 52819.529 24/04/13,07:47:33,05,08,1, 11.9,1,1, 4.959, 10494.392, 429.345, 52819.494 24/04/13,07:47:33,06,08,1, 11.9,1,1, 4.959, 10494.421, 429.368, 52819.518 24/04/13,07:47:33,07,08,1, 11.9,1,1, 4.959, 10494.373, 429.365, 52819.529 24/04/13,07:47:33,08,08,1, 11.9,1,1, 4.959, 10494.411, 429.382, 52819.460 24/04/13,07:47:33,09,08,1, 11.9,1,1, 4.959, 10494.392, 429.378, 52819.537 24/04/13,07:47:33,10,08,1, 11.9,1,1, 4.959, 10494.393, 429.373, 52819.511 24/04/13,07:47:33,11,08,1, 11.9,1,1, 4.959, 10494.394, 429.392, 52819.511 24/04/13,07:47:33,12,08,1, 11.9,1,1, 4.959, 10494.410, 429.367, 52819.466 24/04/13,07:47:33,13,08,1, 11.9,1,1, 4.959, 10494.418, 429.397, 52819.479 24/04/13,07:47:33,14,08,1, 11.9,1,1, 4.959, 10494.381, 429.384, 52819.453 24/04/13,07:47:33,15,08,1, 11.9,1,1, 4.959, 10494.382, 429.395, 52819.490 24/04/13,07:47:33,16,08,1, 11.9,1,1, 4.959, 10494.396, 429.410, 52819.466 24/04/13,07:47:33,17,08,1, 11.9,1,1, 4.959, 10494.370, 429.398, 52819.515 24/04/13,07:47:33,18,08,1, 11.9,1,1, 4.959, 10494.395, 429.364, 52819.503 24/04/13,07:47:33,19,08,1, 11.9,1,1, 4.959, 10494.386, 429.386, 52819.434 24/04/13,07:47:34,00,08,1, 11.9,1,1, 4.962, 10494.382, 429.386, 52819.434 24/04/13,07:47:34,01,08,1, 11.9,1,1, 4.962, 10494.390, 429.392, 52819.490 24/04/13,07:47:34,02,08,1, 11.9,1,1, 4.962, 10494.362, 429.380, 52819.443 24/04/13,07:47:34,03,08,1, 11.9,1,1, 4.962, 10494.362, 429.413, 52819.438 24/04/13,07:47:34,04,08,1, 11.9,1,1, 4.962, 10494.373, 429.384, 52819.473 24/04/13,07:47:34,05,08,1, 11.9,1,1, 4.962, 10494.383, 429.390, 52819.551 24/04/13,07:47:34,06,08,1, 11.9,1,1, 4.962, 10494.379, 429.401, 52819.429 24/04/13,07:47:34,07,08,1, 11.9,1,1, 4.962, 10494.388, 429.412, 52819.534 24/04/13,07:47:34,08,08,1, 11.9,1,1, 4.962, 10494.375, 429.417, 52819.573 24/04/13,07:47:34,09,08,1, 11.9,1,1, 4.962, 10494.376, 429.390, 52819.423 24/04/13,07:47:34,10,08,1, 11.9,1,1, 4.962, 10494.386, 429.411, 52819.487 24/04/13,07:47:34,11,08,1, 11.9,1,1, 4.962, 10494.377, 429.405, 52819.513 24/04/13,07:47:34,12,08,1, 11.9,1,1, 4.962, 10494.380, 429.417, 52819.420 24/04/13,07:47:34,13,08,1, 11.9,1,1, 4.962, 10494.398, 429.413, 52819.389 24/04/13,07:47:34,14,08,1, 11.9,1,1, 4.962, 10494.392, 429.422, 52819.560 24/04/13,07:47:34,15,08,1, 11.9,1,1, 4.962, 10494.377, 429.417, 52819.487 24/04/13,07:47:34,16,08,1, 11.9,1,1, 4.962, 10494.362, 429.418, 52819.498 24/04/13,07:47:34,17,08,1, 11.9,1,1, 4.962, 10494.357, 429.421, 52819.497 24/04/13,07:47:34,18,08,1, 11.9,1,1, 4.962, 10494.365, 429.421, 52819.471 24/04/13,07:47:34,19,08,1, 11.9,1,1, 4.962, 10494.375, 429.421, 52819.428 24/04/13,07:47:35,00,09,1, 11.9,1,1, 4.960, 10494.374, 429.421, 52819.428 24/04/13,07:47:35,01,09,1, 11.9,1,1, 4.960, 10494.348, 429.415, 52819.462 24/04/13,07:47:35,02,09,1, 11.9,1,1, 4.960, 10494.374, 429.415, 52819.474 24/04/13,07:47:35,03,09,1, 11.9,1,1, 4.960, 10494.360, 429.448, 52819.482 24/04/13,07:47:35,04,09,1, 11.9,1,1, 4.960, 10494.350, 429.409, 52819.474 24/04/13,07:47:35,05,09,1, 11.9,1,1, 4.960, 10494.340, 429.411, 52819.450 24/04/13,07:47:35,06,09,1, 11.9,1,1, 4.960, 10494.357, 429.427, 52819.484 24/04/13,07:47:35,07,09,1, 11.9,1,1, 4.960, 10494.369, 429.440, 52819.471 24/04/13,07:47:35,08,09,1, 11.9,1,1, 4.960, 10494.371, 429.446, 52819.465 24/04/13,07:47:35,09,09,1, 11.9,1,1, 4.960, 10494.382, 429.437, 52819.511 24/04/13,07:47:35,10,09,1, 11.9,1,1, 4.960, 10494.356, 429.444, 52819.493 24/04/13,07:47:35,11,09,1, 11.9,1,1, 4.960, 10494.357, 429.445, 52819.454 24/04/13,07:47:35,12,09,1, 11.9,1,1, 4.960, 10494.361, 429.424, 52819.455 24/04/13,07:47:35,13,09,1, 11.9,1,1, 4.960, 10494.381, 429.430, 52819.515 24/04/13,07:47:35,14,09,1, 11.9,1,1, 4.960, 10494.363, 429.441, 52819.500 24/04/13,07:47:35,15,09,1, 11.9,1,1, 4.960, 10494.372, 429.437, 52819.434 24/04/13,07:47:35,16,09,1, 11.9,1,1, 4.960, 10494.355, 429.447, 52819.521 24/04/13,07:47:35,17,09,1, 11.9,1,1, 4.960, 10494.350, 429.448, 52819.447 24/04/13,07:47:35,18,09,1, 11.9,1,1, 4.960, 10494.350, 429.439, 52819.461 24/04/13,07:47:35,19,09,1, 11.9,1,1, 4.960, 10494.340, 429.448, 52819.431 24/04/13,07:47:36,00,09,1, 11.9,1,1, 4.961, 10494.332, 429.448, 52819.431 24/04/13,07:47:36,01,09,1, 11.9,1,1, 4.961, 10494.350, 429.433, 52819.517 24/04/13,07:47:36,02,09,1, 11.9,1,1, 4.961, 10494.365, 429.435, 52819.511 24/04/13,07:47:36,03,09,1, 11.9,1,1, 4.961, 10494.342, 429.458, 52819.515 24/04/13,07:47:36,04,09,1, 11.9,1,1, 4.961, 10494.362, 429.434, 52819.511 24/04/13,07:47:36,05,09,1, 11.9,1,1, 4.961, 10494.350, 429.440, 52819.553 24/04/13,07:47:36,06,09,1, 11.9,1,1, 4.961, 10494.353, 429.450, 52819.407 24/04/13,07:47:36,07,09,1, 11.9,1,1, 4.961, 10494.373, 429.453, 52819.456 24/04/13,07:47:36,08,09,1, 11.9,1,1, 4.961, 10494.369, 429.456, 52819.445 24/04/13,07:47:36,09,09,1, 11.9,1,1, 4.961, 10494.355, 429.467, 52819.461 24/04/13,07:47:36,10,09,1, 11.9,1,1, 4.961, 10494.342, 429.464, 52819.467 24/04/13,07:47:36,11,09,1, 11.9,1,1, 4.961, 10494.324, 429.444, 52819.296 24/04/13,07:47:36,12,09,1, 11.9,1,1, 4.961, 10494.343, 429.476, 52819.606 24/04/13,07:47:36,13,09,1, 11.9,1,1, 4.961, 10494.356, 429.457, 52819.539 24/04/13,07:47:36,14,09,1, 11.9,1,1, 4.961, 10494.348, 429.470, 52819.529 24/04/13,07:47:36,15,09,1, 11.9,1,1, 4.961, 10494.350, 429.484, 52819.523 24/04/13,07:47:36,16,09,1, 11.9,1,1, 4.961, 10494.343, 429.468, 52819.460 24/04/13,07:47:36,17,09,1, 11.9,1,1, 4.961, 10494.328, 429.479, 52819.514 24/04/13,07:47:36,18,09,1, 11.9,1,1, 4.961, 10494.332, 429.483, 52819.517 24/04/13,07:47:36,19,09,1, 11.9,1,1, 4.961, 10494.348, 429.500, 52819.519 24/04/13,07:47:37,00,09,1, 11.9,1,1, 4.960, 10494.341, 429.500, 52819.519 24/04/13,07:47:37,01,09,1, 11.9,1,1, 4.960, 10494.340, 429.494, 52819.467 24/04/13,07:47:37,02,09,1, 11.9,1,1, 4.960, 10494.339, 429.494, 52819.501 24/04/13,07:47:37,03,09,1, 11.9,1,1, 4.960, 10494.321, 429.490, 52819.543 24/04/13,07:47:37,04,09,1, 11.9,1,1, 4.960, 10494.356, 429.500, 52819.511 24/04/13,07:47:37,05,09,1, 11.9,1,1, 4.960, 10494.322, 429.481, 52819.572 24/04/13,07:47:37,06,09,1, 11.9,1,1, 4.960, 10494.332, 429.467, 52819.503 24/04/13,07:47:37,07,09,1, 11.9,1,1, 4.960, 10494.341, 429.490, 52819.509 24/04/13,07:47:37,08,09,1, 11.9,1,1, 4.960, 10494.336, 429.504, 52819.503 24/04/13,07:47:37,09,09,1, 11.9,1,1, 4.960, 10494.308, 429.511, 52819.540 24/04/13,07:47:37,10,09,1, 11.9,1,1, 4.960, 10494.322, 429.483, 52819.505 24/04/13,07:47:37,11,09,1, 11.9,1,1, 4.960, 10494.319, 429.496, 52819.483 24/04/13,07:47:37,12,09,1, 11.9,1,1, 4.960, 10494.333, 429.489, 52819.489 24/04/13,07:47:37,13,09,1, 11.9,1,1, 4.960, 10494.321, 429.524, 52819.549 24/04/13,07:47:37,14,09,1, 11.9,1,1, 4.960, 10494.350, 429.498, 52819.479 24/04/13,07:47:37,15,09,1, 11.9,1,1, 4.960, 10494.323, 429.488, 52819.493 24/04/13,07:47:37,16,09,1, 11.9,1,1, 4.960, 10494.327, 429.492, 52819.480 24/04/13,07:47:37,17,09,1, 11.9,1,1, 4.960, 10494.322, 429.502, 52819.475 24/04/13,07:47:37,18,09,1, 11.9,1,1, 4.960, 10494.334, 429.503, 52819.531 24/04/13,07:47:37,19,09,1, 11.9,1,1, 4.960, 10494.310, 429.485, 52819.526 24/04/13,07:47:38,00,10,1, 11.9,1,1, 4.960, 10494.307, 429.485, 52819.526 24/04/13,07:47:38,01,10,1, 11.9,1,1, 4.960, 10494.319, 429.517, 52819.487 24/04/13,07:47:38,02,10,1, 11.9,1,1, 4.960, 10494.333, 429.523, 52819.507 24/04/13,07:47:38,03,10,1, 11.9,1,1, 4.960, 10494.313, 429.526, 52819.519 24/04/13,07:47:38,04,10,1, 11.9,1,1, 4.960, 10494.336, 429.508, 52819.527 24/04/13,07:47:38,05,10,1, 11.9,1,1, 4.960, 10494.326, 429.522, 52819.577 24/04/13,07:47:38,06,10,1, 11.9,1,1, 4.960, 10494.311, 429.549, 52819.589 24/04/13,07:47:38,07,10,1, 11.9,1,1, 4.960, 10494.311, 429.512, 52819.419 24/04/13,07:47:38,08,10,1, 11.9,1,1, 4.960, 10494.316, 429.515, 52819.542 24/04/13,07:47:38,09,10,1, 11.9,1,1, 4.960, 10494.333, 429.510, 52819.498 24/04/13,07:47:38,10,10,1, 11.9,1,1, 4.960, 10494.324, 429.530, 52819.576 24/04/13,07:47:38,11,10,1, 11.9,1,1, 4.960, 10494.326, 429.514, 52819.466 24/04/13,07:47:38,12,10,1, 11.9,1,1, 4.960, 10494.322, 429.506, 52819.455 24/04/13,07:47:38,13,10,1, 11.9,1,1, 4.960, 10494.337, 429.512, 52819.472 24/04/13,07:47:38,14,10,1, 11.9,1,1, 4.960, 10494.331, 429.505, 52819.475 24/04/13,07:47:38,15,10,1, 11.9,1,1, 4.960, 10494.326, 429.513, 52819.510 24/04/13,07:47:38,16,10,1, 11.9,1,1, 4.960, 10494.319, 429.493, 52819.507 24/04/13,07:47:38,17,10,1, 11.9,1,1, 4.960, 10494.330, 429.528, 52819.552 24/04/13,07:47:38,18,10,1, 11.9,1,1, 4.960, 10494.309, 429.538, 52819.474 24/04/13,07:47:38,19,10,1, 11.9,1,1, 4.960, 10494.304, 429.538, 52819.556 24/04/13,07:47:39,00,09,1, 11.9,1,1, 4.961, 10494.299, 429.538, 52819.556 24/04/13,07:47:39,01,09,1, 11.9,1,1, 4.961, 10494.316, 429.544, 52819.562 24/04/13,07:47:39,02,09,1, 11.9,1,1, 4.961, 10494.310, 429.537, 52819.556 24/04/13,07:47:39,03,09,1, 11.9,1,1, 4.961, 10494.305, 429.552, 52819.579 24/04/13,07:47:39,04,09,1, 11.9,1,1, 4.961, 10494.315, 429.548, 52819.514 24/04/13,07:47:39,05,09,1, 11.9,1,1, 4.961, 10494.290, 429.566, 52819.548 24/04/13,07:47:39,06,09,1, 11.9,1,1, 4.961, 10494.322, 429.545, 52819.509 24/04/13,07:47:39,07,09,1, 11.9,1,1, 4.961, 10494.309, 429.551, 52819.551 24/04/13,07:47:39,08,09,1, 11.9,1,1, 4.961, 10494.299, 429.546, 52819.494 24/04/13,07:47:39,09,09,1, 11.9,1,1, 4.961, 10494.326, 429.552, 52819.529 24/04/13,07:47:39,10,09,1, 11.9,1,1, 4.961, 10494.299, 429.551, 52819.496 24/04/13,07:47:39,11,09,1, 11.9,1,1, 4.961, 10494.320, 429.530, 52819.460 24/04/13,07:47:39,12,09,1, 11.9,1,1, 4.961, 10494.309, 429.554, 52819.594 24/04/13,07:47:39,13,09,1, 11.9,1,1, 4.961, 10494.311, 429.543, 52819.544 24/04/13,07:47:39,14,09,1, 11.9,1,1, 4.961, 10494.319, 429.563, 52819.465 24/04/13,07:47:39,15,09,1, 11.9,1,1, 4.961, 10494.341, 429.536, 52819.495 24/04/13,07:47:39,16,09,1, 11.9,1,1, 4.961, 10494.314, 429.558, 52819.548 24/04/13,07:47:39,17,09,1, 11.9,1,1, 4.961, 10494.276, 429.570, 52819.558 24/04/13,07:47:39,18,09,1, 11.9,1,1, 4.961, 10494.306, 429.563, 52819.556 24/04/13,07:47:39,19,09,1, 11.9,1,1, 4.961, 10494.320, 429.556, 52819.511 24/04/13,07:47:40,00,09,1, 11.9,1,1, 4.959, 10494.316, 429.556, 52819.511 24/04/13,07:47:40,01,09,1, 11.9,1,1, 4.959, 10494.313, 429.554, 52819.477 24/04/13,07:47:40,02,09,1, 11.9,1,1, 4.959, 10494.314, 429.546, 52819.606 24/04/13,07:47:40,03,09,1, 11.9,1,1, 4.959, 10494.287, 429.553, 52819.585 24/04/13,07:47:40,04,09,1, 11.9,1,1, 4.959, 10494.300, 429.576, 52819.530 24/04/13,07:47:40,05,09,1, 11.9,1,1, 4.959, 10494.304, 429.567, 52819.514 24/04/13,07:47:40,06,09,1, 11.9,1,1, 4.959, 10494.286, 429.585, 52819.495 24/04/13,07:47:40,07,09,1, 11.9,1,1, 4.959, 10494.299, 429.554, 52819.532 24/04/13,07:47:40,08,09,1, 11.9,1,1, 4.959, 10494.296, 429.557, 52819.468 24/04/13,07:47:40,09,09,1, 11.9,1,1, 4.959, 10494.284, 429.575, 52819.489 24/04/13,07:47:40,10,09,1, 11.9,1,1, 4.959, 10494.284, 429.569, 52819.471 24/04/13,07:47:40,11,09,1, 11.9,1,1, 4.959, 10494.265, 429.550, 52819.541 24/04/13,07:47:40,12,09,1, 11.9,1,1, 4.959, 10494.281, 429.592, 52819.536 24/04/13,07:47:40,13,09,1, 11.9,1,1, 4.959, 10494.295, 429.569, 52819.529 24/04/13,07:47:40,14,09,1, 11.9,1,1, 4.959, 10494.300, 429.587, 52819.525 24/04/13,07:47:40,15,09,1, 11.9,1,1, 4.959, 10494.306, 429.591, 52819.536 24/04/13,07:47:40,16,09,1, 11.9,1,1, 4.959, 10494.275, 429.582, 52819.573 24/04/13,07:47:40,17,09,1, 11.9,1,1, 4.959, 10494.295, 429.571, 52819.502 24/04/13,07:47:40,18,09,1, 11.9,1,1, 4.959, 10494.301, 429.590, 52819.494 24/04/13,07:47:40,19,09,1, 11.9,1,1, 4.959, 10494.307, 429.590, 52819.557 24/04/13,07:47:41,00,09,1, 11.9,1,1, 4.961, 10494.299, 429.590, 52819.557 24/04/13,07:47:41,01,09,1, 11.9,1,1, 4.961, 10494.285, 429.598, 52819.583 24/04/13,07:47:41,02,09,1, 11.9,1,1, 4.961, 10494.300, 429.587, 52819.520 24/04/13,07:47:41,03,09,1, 11.9,1,1, 4.961, 10494.264, 429.580, 52819.538 24/04/13,07:47:41,04,09,1, 11.9,1,1, 4.961, 10494.279, 429.620, 52819.528 24/04/13,07:47:41,05,09,1, 11.9,1,1, 4.961, 10494.278, 429.585, 52819.516 24/04/13,07:47:41,06,09,1, 11.9,1,1, 4.961, 10494.285, 429.595, 52819.523 24/04/13,07:47:41,07,09,1, 11.9,1,1, 4.961, 10494.284, 429.596, 52819.531 24/04/13,07:47:41,08,09,1, 11.9,1,1, 4.961, 10494.277, 429.578, 52819.527 24/04/13,07:47:41,09,09,1, 11.9,1,1, 4.961, 10494.299, 429.575, 52819.543 24/04/13,07:47:41,10,09,1, 11.9,1,1, 4.961, 10494.297, 429.600, 52819.518 24/04/13,07:47:41,11,09,1, 11.9,1,1, 4.961, 10494.277, 429.592, 52819.505 24/04/13,07:47:41,12,09,1, 11.9,1,1, 4.961, 10494.290, 429.591, 52819.504 24/04/13,07:47:41,13,09,1, 11.9,1,1, 4.961, 10494.298, 429.599, 52819.551 24/04/13,07:47:41,14,09,1, 11.9,1,1, 4.961, 10494.287, 429.597, 52819.536 24/04/13,07:47:41,15,09,1, 11.9,1,1, 4.961, 10494.282, 429.580, 52819.540 24/04/13,07:47:41,16,09,1, 11.9,1,1, 4.961, 10494.292, 429.613, 52819.533 24/04/13,07:47:41,17,09,1, 11.9,1,1, 4.961, 10494.309, 429.602, 52819.516 24/04/13,07:47:41,18,09,1, 11.9,1,1, 4.961, 10494.293, 429.591, 52819.585 24/04/13,07:47:41,19,09,1, 11.9,1,1, 4.961, 10494.274, 429.607, 52819.562 24/04/13,07:47:42,00,09,1, 11.9,1,1, 4.961, 10494.274, 429.607, 52819.562 24/04/13,07:47:42,01,09,1, 11.9,1,1, 4.961, 10494.291, 429.614, 52819.545 24/04/13,07:47:42,02,09,1, 11.9,1,1, 4.961, 10494.298, 429.607, 52819.525 24/04/13,07:47:42,03,09,1, 11.9,1,1, 4.961, 10494.290, 429.609, 52819.512 24/04/13,07:47:42,04,09,1, 11.9,1,1, 4.961, 10494.291, 429.629, 52819.505 24/04/13,07:47:42,05,09,1, 11.9,1,1, 4.961, 10494.270, 429.623, 52819.461 24/04/13,07:47:42,06,09,1, 11.9,1,1, 4.961, 10494.271, 429.611, 52819.511 24/04/13,07:47:42,07,09,1, 11.9,1,1, 4.961, 10494.293, 429.607, 52819.486 24/04/13,07:47:42,08,09,1, 11.9,1,1, 4.961, 10494.293, 429.622, 52819.489 24/04/13,07:47:42,09,09,1, 11.9,1,1, 4.961, 10494.273, 429.631, 52819.548 24/04/13,07:47:42,10,09,1, 11.9,1,1, 4.961, 10494.284, 429.637, 52819.581 24/04/13,07:47:42,11,09,1, 11.9,1,1, 4.961, 10494.269, 429.630, 52819.533 24/04/13,07:47:42,12,09,1, 11.9,1,1, 4.961, 10494.271, 429.629, 52819.554 24/04/13,07:47:42,13,09,1, 11.9,1,1, 4.961, 10494.271, 429.634, 52819.572 24/04/13,07:47:42,14,09,1, 11.9,1,1, 4.961, 10494.297, 429.630, 52819.550 24/04/13,07:47:42,15,09,1, 11.9,1,1, 4.961, 10494.291, 429.629, 52819.581 24/04/13,07:47:42,16,09,1, 11.9,1,1, 4.961, 10494.294, 429.639, 52819.580 24/04/13,07:47:42,17,09,1, 11.9,1,1, 4.961, 10494.305, 429.622, 52819.512 24/04/13,07:47:42,18,09,1, 11.9,1,1, 4.961, 10494.298, 429.647, 52819.491 24/04/13,07:47:42,19,09,1, 11.9,1,1, 4.961, 10494.345, 429.621, 52819.401 24/04/13,07:47:43,00,09,1, 11.9,1,1, 4.960, 10494.341, 429.621, 52819.401 24/04/13,07:47:43,01,09,1, 11.9,1,1, 4.960, 10494.283, 429.651, 52819.608 24/04/13,07:47:43,02,09,1, 11.9,1,1, 4.960, 10494.289, 429.630, 52819.545 24/04/13,07:47:43,03,09,1, 11.9,1,1, 4.960, 10494.269, 429.650, 52819.542 24/04/13,07:47:43,04,09,1, 11.9,1,1, 4.960, 10494.284, 429.633, 52819.530 24/04/13,07:47:43,05,09,1, 11.9,1,1, 4.960, 10494.294, 429.650, 52819.512 24/04/13,07:47:43,06,09,1, 11.9,1,1, 4.960, 10494.268, 429.657, 52819.593 24/04/13,07:47:43,07,09,1, 11.9,1,1, 4.960, 10494.276, 429.631, 52819.511 24/04/13,07:47:43,08,09,1, 11.9,1,1, 4.960, 10494.311, 429.650, 52819.551 24/04/13,07:47:43,09,09,1, 11.9,1,1, 4.960, 10494.272, 429.665, 52819.563 24/04/13,07:47:43,10,09,1, 11.9,1,1, 4.960, 10494.279, 429.660, 52819.583 24/04/13,07:47:43,11,09,1, 11.9,1,1, 4.960, 10494.274, 429.655, 52819.556 24/04/13,07:47:43,12,09,1, 11.9,1,1, 4.960, 10494.258, 429.673, 52819.547 24/04/13,07:47:43,13,09,1, 11.9,1,1, 4.960, 10494.285, 429.659, 52819.564 24/04/13,07:47:43,14,09,1, 11.9,1,1, 4.960, 10494.273, 429.649, 52819.468 24/04/13,07:47:43,15,09,1, 11.9,1,1, 4.960, 10494.263, 429.682, 52819.498 24/04/13,07:47:43,16,09,1, 11.9,1,1, 4.960, 10494.271, 429.669, 52819.544 24/04/13,07:47:43,17,09,1, 11.9,1,1, 4.960, 10494.280, 429.681, 52819.534 24/04/13,07:47:43,18,09,1, 11.9,1,1, 4.960, 10494.270, 429.674, 52819.591 24/04/13,07:47:43,19,09,1, 11.9,1,1, 4.960, 10494.288, 429.650, 52819.543 24/04/13,07:47:44,00,09,1, 11.9,1,1, 4.962, 10494.282, 429.650, 52819.543 24/04/13,07:47:44,01,09,1, 11.9,1,1, 4.962, 10494.288, 429.680, 52819.583 24/04/13,07:47:44,02,09,1, 11.9,1,1, 4.962, 10494.270, 429.672, 52819.591 24/04/13,07:47:44,03,09,1, 11.9,1,1, 4.962, 10494.257, 429.672, 52819.560 24/04/13,07:47:44,04,09,1, 11.9,1,1, 4.962, 10494.302, 429.683, 52819.601 24/04/13,07:47:44,05,09,1, 11.9,1,1, 4.962, 10494.265, 429.683, 52819.535 24/04/13,07:47:44,06,09,1, 11.9,1,1, 4.962, 10494.270, 429.673, 52819.523 24/04/13,07:47:44,07,09,1, 11.9,1,1, 4.962, 10494.285, 429.659, 52819.544 24/04/13,07:47:44,08,09,1, 11.9,1,1, 4.962, 10494.265, 429.687, 52819.557 24/04/13,07:47:44,09,09,1, 11.9,1,1, 4.962, 10494.256, 429.686, 52819.563 24/04/13,07:47:44,10,09,1, 11.9,1,1, 4.962, 10494.265, 429.655, 52819.560 24/04/13,07:47:44,11,09,1, 11.9,1,1, 4.962, 10494.247, 429.688, 52819.620 24/04/13,07:47:44,12,09,1, 11.9,1,1, 4.962, 10494.262, 429.672, 52819.529 24/04/13,07:47:44,13,09,1, 11.9,1,1, 4.962, 10494.276, 429.655, 52819.553 24/04/13,07:47:44,14,09,1, 11.9,1,1, 4.962, 10494.271, 429.690, 52819.584 24/04/13,07:47:44,15,09,1, 11.9,1,1, 4.962, 10494.267, 429.669, 52819.489 24/04/13,07:47:44,16,09,1, 11.9,1,1, 4.962, 10494.259, 429.682, 52819.604 24/04/13,07:47:44,17,09,1, 11.9,1,1, 4.962, 10494.278, 429.676, 52819.503 24/04/13,07:47:44,18,09,1, 11.9,1,1, 4.962, 10494.286, 429.687, 52819.590 24/04/13,07:47:44,19,09,1, 11.9,1,1, 4.962, 10494.245, 429.682, 52819.529 24/04/13,07:47:45,00,09,1, 11.9,1,1, 4.964, 10494.241, 429.682, 52819.529 24/04/13,07:47:45,01,09,1, 11.9,1,1, 4.964, 10494.260, 429.691, 52819.538 24/04/13,07:47:45,02,09,1, 11.9,1,1, 4.964, 10494.263, 429.690, 52819.549 24/04/13,07:47:45,03,09,1, 11.9,1,1, 4.964, 10494.259, 429.682, 52819.572 24/04/13,07:47:45,04,09,1, 11.9,1,1, 4.964, 10494.250, 429.684, 52819.557 24/04/13,07:47:45,05,09,1, 11.9,1,1, 4.964, 10494.277, 429.682, 52819.543 24/04/13,07:47:45,06,09,1, 11.9,1,1, 4.964, 10494.268, 429.685, 52819.549 24/04/13,07:47:45,07,09,1, 11.9,1,1, 4.964, 10494.273, 429.689, 52819.548 24/04/13,07:47:45,08,09,1, 11.9,1,1, 4.964, 10494.274, 429.684, 52819.544 24/04/13,07:47:45,09,09,1, 11.9,1,1, 4.964, 10494.257, 429.711, 52819.634 24/04/13,07:47:45,10,09,1, 11.9,1,1, 4.964, 10494.281, 429.679, 52819.526 24/04/13,07:47:45,11,09,1, 11.9,1,1, 4.964, 10494.264, 429.686, 52819.508 24/04/13,07:47:45,12,09,1, 11.9,1,1, 4.964, 10494.254, 429.678, 52819.464 24/04/13,07:47:45,13,09,1, 11.9,1,1, 4.964, 10494.236, 429.700, 52819.533 24/04/13,07:47:45,14,09,1, 11.9,1,1, 4.964, 10494.279, 429.701, 52819.714 24/04/13,07:47:45,15,09,1, 11.9,1,1, 4.964, 10494.253, 429.708, 52819.571 24/04/13,07:47:45,16,09,1, 11.9,1,1, 4.964, 10494.258, 429.721, 52819.588 24/04/13,07:47:45,17,09,1, 11.9,1,1, 4.964, 10494.243, 429.729, 52819.519 24/04/13,07:47:45,18,09,1, 11.9,1,1, 4.964, 10494.241, 429.748, 52819.501 24/04/13,07:47:45,19,09,1, 11.9,1,1, 4.964, 10494.264, 429.729, 52819.572 24/04/13,07:47:46,00,09,1, 11.9,1,1, 4.960, 10494.257, 429.729, 52819.572 24/04/13,07:47:46,01,09,1, 11.9,1,1, 4.960, 10494.248, 429.735, 52819.513 24/04/13,07:47:46,02,09,1, 11.9,1,1, 4.960, 10494.235, 429.753, 52819.607 24/04/13,07:47:46,03,09,1, 11.9,1,1, 4.960, 10494.259, 429.740, 52819.524 24/04/13,07:47:46,04,09,1, 11.9,1,1, 4.960, 10494.267, 429.742, 52819.530 24/04/13,07:47:46,05,09,1, 11.9,1,1, 4.960, 10494.268, 429.743, 52819.561 24/04/13,07:47:46,06,09,1, 11.9,1,1, 4.960, 10494.260, 429.748, 52819.589 24/04/13,07:47:46,07,09,1, 11.9,1,1, 4.960, 10494.241, 429.751, 52819.587 24/04/13,07:47:46,08,09,1, 11.9,1,1, 4.960, 10494.235, 429.754, 52819.557 24/04/13,07:47:46,09,09,1, 11.9,1,1, 4.960, 10494.234, 429.739, 52819.545 24/04/13,07:47:46,10,09,1, 11.9,1,1, 4.960, 10494.236, 429.752, 52819.553 24/04/13,07:47:46,11,09,1, 11.9,1,1, 4.960, 10494.242, 429.742, 52819.527 24/04/13,07:47:46,12,09,1, 11.9,1,1, 4.960, 10494.226, 429.738, 52819.593 24/04/13,07:47:46,13,09,1, 11.9,1,1, 4.960, 10494.256, 429.729, 52819.517 24/04/13,07:47:46,14,09,1, 11.9,1,1, 4.960, 10494.233, 429.749, 52819.580 24/04/13,07:47:46,15,09,1, 11.9,1,1, 4.960, 10494.238, 429.768, 52819.513 24/04/13,07:47:46,16,09,1, 11.9,1,1, 4.960, 10494.253, 429.733, 52819.549 24/04/13,07:47:46,17,09,1, 11.9,1,1, 4.960, 10494.253, 429.780, 52819.602 24/04/13,07:47:46,18,09,1, 11.9,1,1, 4.960, 10494.228, 429.768, 52819.489 24/04/13,07:47:46,19,09,1, 11.9,1,1, 4.960, 10494.240, 429.751, 52819.502 24/04/13,07:47:47,00,09,1, 11.9,1,1, 4.961, 10494.232, 429.751, 52819.502 24/04/13,07:47:47,01,09,1, 11.9,1,1, 4.961, 10494.225, 429.753, 52819.557 24/04/13,07:47:47,02,09,1, 11.9,1,1, 4.961, 10494.225, 429.766, 52819.605 24/04/13,07:47:47,03,09,1, 11.9,1,1, 4.961, 10494.222, 429.753, 52819.579 24/04/13,07:47:47,04,09,1, 11.9,1,1, 4.961, 10494.212, 429.760, 52819.564 24/04/13,07:47:47,05,09,1, 11.9,1,1, 4.961, 10494.223, 429.765, 52819.542 24/04/13,07:47:47,06,09,1, 11.9,1,1, 4.961, 10494.245, 429.773, 52819.569 24/04/13,07:47:47,07,09,1, 11.9,1,1, 4.961, 10494.221, 429.789, 52819.570 24/04/13,07:47:47,08,09,1, 11.9,1,1, 4.961, 10494.233, 429.755, 52819.536 24/04/13,07:47:47,09,09,1, 11.9,1,1, 4.961, 10494.240, 429.765, 52819.535 24/04/13,07:47:47,10,09,1, 11.9,1,1, 4.961, 10494.227, 429.760, 52819.575 24/04/13,07:47:47,11,09,1, 11.9,1,1, 4.961, 10494.252, 429.759, 52819.554 24/04/13,07:47:47,12,09,1, 11.9,1,1, 4.961, 10494.223, 429.765, 52819.603 24/04/13,07:47:47,13,09,1, 11.9,1,1, 4.961, 10494.232, 429.755, 52819.543 24/04/13,07:47:47,14,09,1, 11.9,1,1, 4.961, 10494.242, 429.768, 52819.546 24/04/13,07:47:47,15,09,1, 11.9,1,1, 4.961, 10494.236, 429.753, 52819.550 24/04/13,07:47:47,16,09,1, 11.9,1,1, 4.961, 10494.254, 429.780, 52819.578 24/04/13,07:47:47,17,09,1, 11.9,1,1, 4.961, 10494.242, 429.805, 52819.582 24/04/13,07:47:47,18,09,1, 11.9,1,1, 4.961, 10494.243, 429.790, 52819.566 24/04/13,07:47:47,19,09,1, 11.9,1,1, 4.961, 10494.241, 429.778, 52819.557 24/04/13,07:47:48,00,09,1, 11.9,1,1, 4.962, 10494.241, 429.778, 52819.557 24/04/13,07:47:48,01,09,1, 11.9,1,1, 4.962, 10494.231, 429.809, 52819.569 24/04/13,07:47:48,02,09,1, 11.9,1,1, 4.962, 10494.221, 429.791, 52819.510 24/04/13,07:47:48,03,09,1, 11.9,1,1, 4.962, 10494.246, 429.793, 52819.555 24/04/13,07:47:48,04,09,1, 11.9,1,1, 4.962, 10494.220, 429.803, 52819.533 24/04/13,07:47:48,05,09,1, 11.9,1,1, 4.962, 10494.236, 429.794, 52819.544 24/04/13,07:47:48,06,09,1, 11.9,1,1, 4.962, 10494.216, 429.810, 52819.526 24/04/13,07:47:48,07,09,1, 11.9,1,1, 4.962, 10494.228, 429.809, 52819.551 24/04/13,07:47:48,08,09,1, 11.9,1,1, 4.962, 10494.230, 429.800, 52819.582 24/04/13,07:47:48,09,09,1, 11.9,1,1, 4.962, 10494.224, 429.824, 52819.576 24/04/13,07:47:48,10,09,1, 11.9,1,1, 4.962, 10494.248, 429.847, 52819.610 24/04/13,07:47:48,11,09,1, 11.9,1,1, 4.962, 10494.221, 429.806, 52819.531 24/04/13,07:47:48,12,09,1, 11.9,1,1, 4.962, 10494.233, 429.813, 52819.612 24/04/13,07:47:48,13,09,1, 11.9,1,1, 4.962, 10494.244, 429.831, 52819.642 24/04/13,07:47:48,14,09,1, 11.9,1,1, 4.962, 10494.242, 429.839, 52819.622 24/04/13,07:47:48,15,09,1, 11.9,1,1, 4.962, 10494.215, 429.825, 52819.524 24/04/13,07:47:48,16,09,1, 11.9,1,1, 4.962, 10494.221, 429.808, 52819.590 24/04/13,07:47:48,17,09,1, 11.9,1,1, 4.962, 10494.248, 429.820, 52819.624 24/04/13,07:47:48,18,09,1, 11.9,1,1, 4.962, 10494.223, 429.833, 52819.610 24/04/13,07:47:48,19,09,1, 11.9,1,1, 4.962, 10494.257, 429.819, 52819.598 24/04/13,07:47:49,00,09,1, 11.9,1,1, 4.962, 10494.249, 429.819, 52819.598 24/04/13,07:47:49,01,09,1, 11.9,1,1, 4.962, 10494.221, 429.849, 52819.601 24/04/13,07:47:49,02,09,1, 11.9,1,1, 4.962, 10494.263, 429.838, 52819.555 24/04/13,07:47:49,03,09,1, 11.9,1,1, 4.962, 10494.246, 429.837, 52819.607 24/04/13,07:47:49,04,09,1, 11.9,1,1, 4.962, 10494.230, 429.837, 52819.546 24/04/13,07:47:49,05,09,1, 11.9,1,1, 4.962, 10494.204, 429.855, 52819.544 24/04/13,07:47:49,06,09,1, 11.9,1,1, 4.962, 10494.228, 429.866, 52819.641 24/04/13,07:47:49,07,09,1, 11.9,1,1, 4.962, 10494.223, 429.839, 52819.628 24/04/13,07:47:49,08,09,1, 11.9,1,1, 4.962, 10494.228, 429.839, 52819.534 24/04/13,07:47:49,09,09,1, 11.9,1,1, 4.962, 10494.244, 429.828, 52819.560 24/04/13,07:47:49,10,09,1, 11.9,1,1, 4.962, 10494.221, 429.872, 52819.542 24/04/13,07:47:49,11,09,1, 11.9,1,1, 4.962, 10494.230, 429.856, 52819.476 24/04/13,07:47:49,12,09,1, 11.9,1,1, 4.962, 10494.225, 429.851, 52819.545 24/04/13,07:47:49,13,09,1, 11.9,1,1, 4.962, 10494.243, 429.872, 52819.545 24/04/13,07:47:49,14,09,1, 11.9,1,1, 4.962, 10494.232, 429.836, 52819.567 24/04/13,07:47:49,15,09,1, 11.9,1,1, 4.962, 10494.245, 429.865, 52819.568 24/04/13,07:47:49,16,09,1, 11.9,1,1, 4.962, 10494.218, 429.864, 52819.555 24/04/13,07:47:49,17,09,1, 11.9,1,1, 4.962, 10494.206, 429.863, 52819.572 24/04/13,07:47:49,18,09,1, 11.9,1,1, 4.962, 10494.244, 429.851, 52819.572 24/04/13,07:47:49,19,09,1, 11.9,1,1, 4.962, 10494.236, 429.863, 52819.588 24/04/13,07:47:50,00,09,1, 12.0,1,1, 4.962, 10494.232, 429.863, 52819.588 24/04/13,07:47:50,01,09,1, 12.0,1,1, 4.962, 10494.235, 429.861, 52819.572 24/04/13,07:47:50,02,09,1, 12.0,1,1, 4.962, 10494.239, 429.863, 52819.571 24/04/13,07:47:50,03,09,1, 12.0,1,1, 4.962, 10494.218, 429.861, 52819.556 24/04/13,07:47:50,04,09,1, 12.0,1,1, 4.962, 10494.216, 429.870, 52819.553 24/04/13,07:47:50,05,09,1, 12.0,1,1, 4.962, 10494.229, 429.901, 52819.633 24/04/13,07:47:50,06,09,1, 12.0,1,1, 4.962, 10494.238, 429.863, 52819.618 24/04/13,07:47:50,07,09,1, 12.0,1,1, 4.962, 10494.228, 429.880, 52819.572 24/04/13,07:47:50,08,09,1, 12.0,1,1, 4.962, 10494.223, 429.895, 52819.573 24/04/13,07:47:50,09,09,1, 12.0,1,1, 4.962, 10494.246, 429.874, 52819.571 24/04/13,07:47:50,10,09,1, 12.0,1,1, 4.962, 10494.247, 429.883, 52819.585 24/04/13,07:47:50,11,09,1, 12.0,1,1, 4.962, 10494.255, 429.863, 52819.607 24/04/13,07:47:50,12,09,1, 12.0,1,1, 4.962, 10494.210, 429.891, 52819.592 24/04/13,07:47:50,13,09,1, 12.0,1,1, 4.962, 10494.221, 429.892, 52819.595 24/04/13,07:47:50,14,09,1, 12.0,1,1, 4.962, 10494.232, 429.893, 52819.593 24/04/13,07:47:50,15,09,1, 12.0,1,1, 4.962, 10494.234, 429.883, 52819.556 24/04/13,07:47:50,16,09,1, 12.0,1,1, 4.962, 10494.212, 429.905, 52819.612 24/04/13,07:47:50,17,09,1, 12.0,1,1, 4.962, 10494.211, 429.886, 52819.528 24/04/13,07:47:50,18,09,1, 12.0,1,1, 4.962, 10494.222, 429.895, 52819.589 24/04/13,07:47:50,19,09,1, 12.0,1,1, 4.962, 10494.227, 429.895, 52819.558 24/04/13,07:47:51,00,09,1, 11.8,1,1, 4.961, 10494.224, 429.895, 52819.558 24/04/13,07:47:51,01,09,1, 11.8,1,1, 4.961, 10494.237, 429.903, 52819.562 24/04/13,07:47:51,02,09,1, 11.8,1,1, 4.961, 10494.237, 429.898, 52819.575 24/04/13,07:47:51,03,09,1, 11.8,1,1, 4.961, 10494.254, 429.909, 52819.569 24/04/13,07:47:51,04,09,1, 11.8,1,1, 4.961, 10494.226, 429.919, 52819.528 24/04/13,07:47:51,05,09,1, 11.8,1,1, 4.961, 10494.225, 429.904, 52819.596 24/04/13,07:47:51,06,09,1, 11.8,1,1, 4.961, 10494.201, 429.908, 52819.640 24/04/13,07:47:51,07,09,1, 11.8,1,1, 4.961, 10494.207, 429.911, 52819.610 24/04/13,07:47:51,08,09,1, 11.8,1,1, 4.961, 10494.211, 429.921, 52819.559 24/04/13,07:47:51,09,09,1, 11.8,1,1, 4.961, 10494.232, 429.921, 52819.567 24/04/13,07:47:51,10,09,1, 11.8,1,1, 4.961, 10494.214, 429.918, 52819.567 24/04/13,07:47:51,11,09,1, 11.8,1,1, 4.961, 10494.215, 429.913, 52819.577 24/04/13,07:47:51,12,09,1, 11.8,1,1, 4.961, 10494.228, 429.932, 52819.606 24/04/13,07:47:51,13,09,1, 11.8,1,1, 4.961, 10494.208, 429.921, 52819.578 24/04/13,07:47:51,14,09,1, 11.8,1,1, 4.961, 10494.247, 429.925, 52819.651 24/04/13,07:47:51,15,09,1, 11.8,1,1, 4.961, 10494.237, 429.901, 52819.605 24/04/13,07:47:51,16,09,1, 11.8,1,1, 4.961, 10494.217, 429.918, 52819.608 24/04/13,07:47:51,17,09,1, 11.8,1,1, 4.961, 10494.225, 429.920, 52819.614 24/04/13,07:47:51,18,09,1, 11.8,1,1, 4.961, 10494.211, 429.927, 52819.572 24/04/13,07:47:51,19,09,1, 11.8,1,1, 4.961, 10494.183, 429.935, 52819.616 24/04/13,07:47:52,00,09,1, 11.9,1,1, 4.961, 10494.182, 429.935, 52819.616 24/04/13,07:47:52,01,09,1, 11.9,1,1, 4.961, 10494.195, 429.936, 52819.621 24/04/13,07:47:52,02,09,1, 11.9,1,1, 4.961, 10494.222, 429.928, 52819.612 24/04/13,07:47:52,03,09,1, 11.9,1,1, 4.961, 10494.223, 429.947, 52819.597 24/04/13,07:47:52,04,09,1, 11.9,1,1, 4.961, 10494.222, 429.916, 52819.607 24/04/13,07:47:52,05,09,1, 11.9,1,1, 4.961, 10494.226, 429.949, 52819.586 24/04/13,07:47:52,06,09,1, 11.9,1,1, 4.961, 10494.198, 429.907, 52819.585 24/04/13,07:47:52,07,09,1, 11.9,1,1, 4.961, 10494.199, 429.928, 52819.550 24/04/13,07:47:52,08,09,1, 11.9,1,1, 4.961, 10494.206, 429.938, 52819.559 24/04/13,07:47:52,09,09,1, 11.9,1,1, 4.961, 10494.208, 429.946, 52819.593 24/04/13,07:47:52,10,09,1, 11.9,1,1, 4.961, 10494.226, 429.941, 52819.584 24/04/13,07:47:52,11,09,1, 11.9,1,1, 4.961, 10494.199, 429.957, 52819.599 24/04/13,07:47:52,12,09,1, 11.9,1,1, 4.961, 10494.212, 429.969, 52819.621 24/04/13,07:47:52,13,09,1, 11.9,1,1, 4.961, 10494.202, 429.958, 52819.591 24/04/13,07:47:52,14,09,1, 11.9,1,1, 4.961, 10494.207, 429.944, 52819.573 24/04/13,07:47:52,15,09,1, 11.9,1,1, 4.961, 10494.201, 429.963, 52819.570 24/04/13,07:47:52,16,09,1, 11.9,1,1, 4.961, 10494.210, 429.947, 52819.599 24/04/13,07:47:52,17,09,1, 11.9,1,1, 4.961, 10494.198, 429.965, 52819.589 24/04/13,07:47:52,18,09,1, 11.9,1,1, 4.961, 10494.215, 429.933, 52819.613 24/04/13,07:47:52,19,09,1, 11.9,1,1, 4.961, 10494.215, 429.976, 52819.586 24/04/13,07:47:53,00,09,1, 11.8,1,1, 4.965, 10494.215, 429.976, 52819.586 24/04/13,07:47:53,01,09,1, 11.8,1,1, 4.965, 10494.195, 429.948, 52819.528 24/04/13,07:47:53,02,09,1, 11.8,1,1, 4.965, 10494.232, 429.937, 52819.558 24/04/13,07:47:53,03,09,1, 11.8,1,1, 4.965, 10494.200, 429.956, 52819.551 24/04/13,07:47:53,04,09,1, 11.8,1,1, 4.965, 10494.218, 429.958, 52819.560 24/04/13,07:47:53,05,09,1, 11.8,1,1, 4.965, 10494.208, 429.974, 52819.679 24/04/13,07:47:53,06,09,1, 11.8,1,1, 4.965, 10494.182, 429.968, 52819.710 24/04/13,07:47:53,07,09,1, 11.8,1,1, 4.965, 10494.235, 429.956, 52819.610 24/04/13,07:47:53,08,09,1, 11.8,1,1, 4.965, 10494.204, 429.953, 52819.558 24/04/13,07:47:53,09,09,1, 11.8,1,1, 4.965, 10494.215, 429.978, 52819.626 24/04/13,07:47:53,10,09,1, 11.8,1,1, 4.965, 10494.173, 429.942, 52819.540 24/04/13,07:47:53,11,09,1, 11.8,1,1, 4.965, 10494.231, 429.935, 52819.634 24/04/13,07:47:53,12,09,1, 11.8,1,1, 4.965, 10494.212, 429.963, 52819.670 24/04/13,07:47:53,13,09,1, 11.8,1,1, 4.965, 10494.191, 429.963, 52819.660 24/04/13,07:47:53,14,09,1, 11.8,1,1, 4.965, 10494.197, 429.965, 52819.549 24/04/13,07:47:53,15,09,1, 11.8,1,1, 4.965, 10494.188, 429.947, 52819.559 24/04/13,07:47:53,16,09,1, 11.8,1,1, 4.965, 10494.206, 429.986, 52819.609 24/04/13,07:47:53,17,09,1, 11.8,1,1, 4.965, 10494.213, 429.986, 52819.606 24/04/13,07:47:53,18,09,1, 11.8,1,1, 4.965, 10494.206, 429.963, 52819.597 24/04/13,07:47:53,19,09,1, 11.8,1,1, 4.965, 10494.213, 429.974, 52819.605 24/04/13,07:47:54,00,08,1, 11.9,1,1, 4.964, 10494.207, 429.974, 52819.605 24/04/13,07:47:54,01,08,1, 11.9,1,1, 4.964, 10494.202, 429.982, 52819.579 24/04/13,07:47:54,02,08,1, 11.9,1,1, 4.964, 10494.217, 429.969, 52819.568 24/04/13,07:47:54,03,08,1, 11.9,1,1, 4.964, 10494.203, 429.982, 52819.612 24/04/13,07:47:54,04,08,1, 11.9,1,1, 4.964, 10494.195, 429.989, 52819.624 24/04/13,07:47:54,05,08,1, 11.9,1,1, 4.964, 10494.207, 429.979, 52819.605 24/04/13,07:47:54,06,08,1, 11.9,1,1, 4.964, 10494.208, 429.998, 52819.604 24/04/13,07:47:54,07,08,1, 11.9,1,1, 4.964, 10494.204, 429.978, 52819.603 24/04/13,07:47:54,08,08,1, 11.9,1,1, 4.964, 10494.206, 429.980, 52819.588 24/04/13,07:47:54,09,08,1, 11.9,1,1, 4.964, 10494.187, 429.990, 52819.601 24/04/13,07:47:54,10,08,1, 11.9,1,1, 4.964, 10494.220, 429.994, 52819.631 24/04/13,07:47:54,11,08,1, 11.9,1,1, 4.964, 10494.228, 429.980, 52819.601 24/04/13,07:47:54,12,08,1, 11.9,1,1, 4.964, 10494.207, 429.991, 52819.612 24/04/13,07:47:54,13,08,1, 11.9,1,1, 4.964, 10494.192, 429.990, 52819.632 24/04/13,07:47:54,14,08,1, 11.9,1,1, 4.964, 10494.208, 429.994, 52819.592 24/04/13,07:47:54,15,08,1, 11.9,1,1, 4.964, 10494.212, 430.010, 52819.639 24/04/13,07:47:54,16,08,1, 11.9,1,1, 4.964, 10494.207, 430.017, 52819.605 24/04/13,07:47:54,17,08,1, 11.9,1,1, 4.964, 10494.153, 430.029, 52819.749 24/04/13,07:47:54,18,08,1, 11.9,1,1, 4.964, 10494.238, 430.006, 52819.623 24/04/13,07:47:54,19,08,1, 11.9,1,1, 4.964, 10494.255, 430.001, 52819.508 24/04/13,07:47:55,00,09,1, 11.9,1,1, 4.968, 10494.249, 430.001, 52819.508 24/04/13,07:47:55,01,09,1, 11.9,1,1, 4.968, 10494.226, 430.025, 52819.623 24/04/13,07:47:55,02,09,1, 11.9,1,1, 4.968, 10494.206, 429.998, 52819.603 24/04/13,07:47:55,03,09,1, 11.9,1,1, 4.968, 10494.183, 430.002, 52819.596 24/04/13,07:47:55,04,09,1, 11.9,1,1, 4.968, 10494.220, 429.999, 52819.548 24/04/13,07:47:55,05,09,1, 11.9,1,1, 4.968, 10494.202, 430.033, 52819.596 24/04/13,07:47:55,06,09,1, 11.9,1,1, 4.968, 10494.191, 430.014, 52819.587 24/04/13,07:47:55,07,09,1, 11.9,1,1, 4.968, 10494.204, 430.039, 52819.619 24/04/13,07:47:55,08,09,1, 11.9,1,1, 4.968, 10494.203, 430.001, 52819.646 24/04/13,07:47:55,09,09,1, 11.9,1,1, 4.968, 10494.219, 430.019, 52819.633 24/04/13,07:47:55,10,09,1, 11.9,1,1, 4.968, 10494.192, 430.022, 52819.633 24/04/13,07:47:55,11,09,1, 11.9,1,1, 4.968, 10494.207, 430.028, 52819.618 24/04/13,07:47:55,12,09,1, 11.9,1,1, 4.968, 10494.201, 430.024, 52819.650 24/04/13,07:47:55,13,09,1, 11.9,1,1, 4.968, 10494.216, 430.032, 52819.685 24/04/13,07:47:55,14,09,1, 11.9,1,1, 4.968, 10494.193, 430.020, 52819.663 24/04/13,07:47:55,15,09,1, 11.9,1,1, 4.968, 10494.201, 430.018, 52819.585 24/04/13,07:47:55,16,09,1, 11.9,1,1, 4.968, 10494.203, 430.019, 52819.636 24/04/13,07:47:55,17,09,1, 11.9,1,1, 4.968, 10494.203, 430.028, 52819.653 24/04/13,07:47:55,18,09,1, 11.9,1,1, 4.968, 10494.208, 430.047, 52819.680 24/04/13,07:47:55,19,09,1, 11.9,1,1, 4.968, 10494.194, 430.032, 52819.684 24/04/13,07:47:56,00,08,1, 11.9,1,1, 4.964, 10494.190, 430.032, 52819.684 24/04/13,07:47:56,01,08,1, 11.9,1,1, 4.964, 10494.216, 430.044, 52819.619 24/04/13,07:47:56,02,08,1, 11.9,1,1, 4.964, 10494.192, 430.056, 52819.666 24/04/13,07:47:56,03,08,1, 11.9,1,1, 4.964, 10494.208, 430.047, 52819.605 24/04/13,07:47:56,04,08,1, 11.9,1,1, 4.964, 10494.197, 430.053, 52819.617 24/04/13,07:47:56,05,08,1, 11.9,1,1, 4.964, 10494.189, 430.040, 52819.686 24/04/13,07:47:56,06,08,1, 11.9,1,1, 4.964, 10494.186, 430.062, 52819.599 24/04/13,07:47:56,07,08,1, 11.9,1,1, 4.964, 10494.186, 430.065, 52819.665 24/04/13,07:47:56,08,08,1, 11.9,1,1, 4.964, 10494.214, 430.048, 52819.582 24/04/13,07:47:56,09,08,1, 11.9,1,1, 4.964, 10494.189, 430.050, 52819.578 24/04/13,07:47:56,10,08,1, 11.9,1,1, 4.964, 10494.205, 430.048, 52819.598 24/04/13,07:47:56,11,08,1, 11.9,1,1, 4.964, 10494.187, 430.071, 52819.607 24/04/13,07:47:56,12,08,1, 11.9,1,1, 4.964, 10494.178, 430.065, 52819.653 24/04/13,07:47:56,13,08,1, 11.9,1,1, 4.964, 10494.165, 430.073, 52819.637 24/04/13,07:47:56,14,08,1, 11.9,1,1, 4.964, 10494.181, 430.075, 52819.716 24/04/13,07:47:56,15,08,1, 11.9,1,1, 4.964, 10494.217, 430.077, 52819.694 24/04/13,07:47:56,16,08,1, 11.9,1,1, 4.964, 10494.199, 430.071, 52819.667 24/04/13,07:47:56,17,08,1, 11.9,1,1, 4.964, 10494.213, 430.063, 52819.679 24/04/13,07:47:56,18,08,1, 11.9,1,1, 4.964, 10494.200, 430.094, 52819.747 24/04/13,07:47:56,19,08,1, 11.9,1,1, 4.964, 10494.189, 430.070, 52819.714 24/04/13,07:47:57,00,08,1, 11.9,1,1, 4.965, 10494.182, 430.070, 52819.714 24/04/13,07:47:57,01,08,1, 11.9,1,1, 4.965, 10494.187, 430.070, 52819.668 24/04/13,07:47:57,02,08,1, 11.9,1,1, 4.965, 10494.199, 430.133, 52819.917 24/04/13,07:47:57,03,08,1, 11.9,1,1, 4.965, 10494.183, 430.138, 52819.809 24/04/13,07:47:57,04,08,1, 11.9,1,1, 4.965, 10494.187, 430.130, 52819.932 24/04/13,07:47:57,05,08,1, 11.9,1,1, 4.965, 10494.187, 430.152, 52819.848 24/04/13,07:47:57,06,08,1, 11.9,1,1, 4.965, 10494.180, 430.149, 52819.892 24/04/13,07:47:57,07,08,1, 11.9,1,1, 4.965, 10494.209, 430.147, 52819.933 24/04/13,07:47:57,08,08,1, 11.9,1,1, 4.965, 10494.180, 430.144, 52819.908 24/04/13,07:47:57,09,08,1, 11.9,1,1, 4.965, 10494.186, 430.150, 52819.902 24/04/13,07:47:57,10,08,1, 11.9,1,1, 4.965, 10494.184, 430.161, 52819.913 24/04/13,07:47:57,11,08,1, 11.9,1,1, 4.965, 10494.195, 430.134, 52819.942 24/04/13,07:47:57,12,08,1, 11.9,1,1, 4.965, 10494.196, 430.129, 52819.872 24/04/13,07:47:57,13,08,1, 11.9,1,1, 4.965, 10494.178, 430.158, 52819.886 24/04/13,07:47:57,14,08,1, 11.9,1,1, 4.965, 10494.214, 430.162, 52819.890 24/04/13,07:47:57,15,08,1, 11.9,1,1, 4.965, 10494.195, 430.174, 52820.011 24/04/13,07:47:57,16,08,1, 11.9,1,1, 4.965, 10494.192, 430.167, 52819.956 24/04/13,07:47:57,17,08,1, 11.9,1,1, 4.965, 10494.195, 430.156, 52819.960 24/04/13,07:47:57,18,08,1, 11.9,1,1, 4.965, 10494.178, 430.158, 52819.894 24/04/13,07:47:57,19,08,1, 11.9,1,1, 4.965, 10494.174, 430.158, 52819.868 24/04/13,07:47:58,00,08,1, 11.9,1,1, 4.965, 10494.174, 430.158, 52819.868 24/04/13,07:47:58,01,08,1, 11.9,1,1, 4.965, 10494.194, 430.160, 52819.885 24/04/13,07:47:58,02,08,1, 11.9,1,1, 4.965, 10494.202, 430.167, 52819.916 24/04/13,07:47:58,03,08,1, 11.9,1,1, 4.965, 10494.178, 430.167, 52819.858 24/04/13,07:47:58,04,08,1, 11.9,1,1, 4.965, 10494.185, 430.170, 52819.886 24/04/13,07:47:58,05,08,1, 11.9,1,1, 4.965, 10494.171, 430.193, 52819.977 24/04/13,07:47:58,06,08,1, 11.9,1,1, 4.965, 10494.169, 430.184, 52819.811 24/04/13,07:47:58,07,08,1, 11.9,1,1, 4.965, 10494.173, 430.181, 52819.933 24/04/13,07:47:58,08,08,1, 11.9,1,1, 4.965, 10494.179, 430.195, 52819.891 24/04/13,07:47:58,09,08,1, 11.9,1,1, 4.965, 10494.175, 430.186, 52819.961 24/04/13,07:47:58,10,08,1, 11.9,1,1, 4.965, 10494.185, 430.208, 52819.917 24/04/13,07:47:58,11,08,1, 11.9,1,1, 4.965, 10494.180, 430.193, 52819.916 24/04/13,07:47:58,12,08,1, 11.9,1,1, 4.965, 10494.186, 430.177, 52819.909 24/04/13,07:47:58,13,08,1, 11.9,1,1, 4.965, 10494.182, 430.197, 52819.999 24/04/13,07:47:58,14,08,1, 11.9,1,1, 4.965, 10494.174, 430.201, 52819.874 24/04/13,07:47:58,15,08,1, 11.9,1,1, 4.965, 10494.202, 430.186, 52819.981 24/04/13,07:47:58,16,08,1, 11.9,1,1, 4.965, 10494.199, 430.190, 52819.973 24/04/13,07:47:58,17,08,1, 11.9,1,1, 4.965, 10494.179, 430.219, 52819.969 24/04/13,07:47:58,18,08,1, 11.9,1,1, 4.965, 10494.188, 430.197, 52819.973 24/04/13,07:47:58,19,08,1, 11.9,1,1, 4.965, 10494.174, 430.228, 52819.972 24/04/13,07:47:59,00,09,1, 11.9,1,1, 4.965, 10494.174, 430.228, 52819.972 24/04/13,07:47:59,01,09,1, 11.9,1,1, 4.965, 10494.161, 430.245, 52819.911 24/04/13,07:47:59,02,09,1, 11.9,1,1, 4.965, 10494.189, 430.210, 52819.891 24/04/13,07:47:59,03,09,1, 11.9,1,1, 4.965, 10494.189, 430.184, 52819.901 24/04/13,07:47:59,04,09,1, 11.9,1,1, 4.965, 10494.193, 430.205, 52819.895 24/04/13,07:47:59,05,09,1, 11.9,1,1, 4.965, 10494.178, 430.199, 52819.909 24/04/13,07:47:59,06,09,1, 11.9,1,1, 4.965, 10494.186, 430.192, 52819.928 24/04/13,07:47:59,07,09,1, 11.9,1,1, 4.965, 10494.160, 430.214, 52819.977 24/04/13,07:47:59,08,09,1, 11.9,1,1, 4.965, 10494.169, 430.206, 52819.871 24/04/13,07:47:59,09,09,1, 11.9,1,1, 4.965, 10494.161, 430.195, 52820.000 24/04/13,07:47:59,10,09,1, 11.9,1,1, 4.965, 10494.151, 430.206, 52819.945 24/04/13,07:47:59,11,09,1, 11.9,1,1, 4.965, 10494.162, 430.208, 52819.913 24/04/13,07:47:59,12,09,1, 11.9,1,1, 4.965, 10494.166, 430.226, 52819.890 24/04/13,07:47:59,13,09,1, 11.9,1,1, 4.965, 10494.197, 430.212, 52819.954 24/04/13,07:47:59,14,09,1, 11.9,1,1, 4.965, 10494.201, 430.211, 52819.907 24/04/13,07:47:59,15,09,1, 11.9,1,1, 4.965, 10494.185, 430.233, 52819.952 24/04/13,07:47:59,16,09,1, 11.9,1,1, 4.965, 10494.175, 430.233, 52819.905 24/04/13,07:47:59,17,09,1, 11.9,1,1, 4.965, 10494.166, 430.212, 52819.869 24/04/13,07:47:59,18,09,1, 11.9,1,1, 4.965, 10494.177, 430.226, 52819.975 24/04/13,07:47:59,19,09,1, 11.9,1,1, 4.965, 10494.163, 430.224, 52819.966 24/04/13,07:48:00,00,09,1, 11.9,1,1, 4.968, 10494.157, 430.224, 52819.966 24/04/13,07:48:00,01,09,1, 11.9,1,1, 4.968, 10494.150, 430.224, 52819.854 24/04/13,07:48:00,02,09,1, 11.9,1,1, 4.968, 10494.172, 430.181, 52819.571 24/04/13,07:48:00,03,09,1, 11.9,1,1, 4.968, 10494.172, 430.155, 52819.748 24/04/13,07:48:00,04,09,1, 11.9,1,1, 4.968, 10494.186, 430.160, 52819.661 24/04/13,07:48:00,05,09,1, 11.9,1,1, 4.968, 10494.149, 430.147, 52819.620 24/04/13,07:48:00,06,09,1, 11.9,1,1, 4.968, 10494.170, 430.161, 52819.614 24/04/13,07:48:00,07,09,1, 11.9,1,1, 4.968, 10494.171, 430.159, 52819.697 24/04/13,07:48:00,08,09,1, 11.9,1,1, 4.968, 10494.165, 430.160, 52819.646 24/04/13,07:48:00,09,09,1, 11.9,1,1, 4.968, 10494.169, 430.188, 52819.662 24/04/13,07:48:00,10,09,1, 11.9,1,1, 4.968, 10494.161, 430.172, 52819.598 24/04/13,07:48:00,11,09,1, 11.9,1,1, 4.968, 10494.167, 430.178, 52819.599 24/04/13,07:48:00,12,09,1, 11.9,1,1, 4.968, 10494.162, 430.189, 52819.653 24/04/13,07:48:00,13,09,1, 11.9,1,1, 4.968, 10494.175, 430.187, 52819.653 24/04/13,07:48:00,14,09,1, 11.9,1,1, 4.968, 10494.174, 430.183, 52819.637 24/04/13,07:48:00,15,09,1, 11.9,1,1, 4.968, 10494.175, 430.190, 52819.647 24/04/13,07:48:00,16,09,1, 11.9,1,1, 4.968, 10494.194, 430.204, 52819.729 24/04/13,07:48:00,17,09,1, 11.9,1,1, 4.968, 10494.202, 430.220, 52819.627 24/04/13,07:48:00,18,09,1, 11.9,1,1, 4.968, 10494.171, 430.231, 52819.711 24/04/13,07:48:00,19,09,1, 11.9,1,1, 4.968, 10494.192, 430.198, 52819.671 24/04/13,07:48:01,00,09,1, 11.8,1,1, 4.967, 10494.190, 430.198, 52819.671 24/04/13,07:48:01,01,09,1, 11.8,1,1, 4.967, 10494.201, 430.214, 52819.691 24/04/13,07:48:01,02,09,1, 11.8,1,1, 4.967, 10494.179, 430.231, 52819.672 24/04/13,07:48:01,03,09,1, 11.8,1,1, 4.967, 10494.167, 430.213, 52819.722 24/04/13,07:48:01,04,09,1, 11.8,1,1, 4.967, 10494.169, 430.210, 52819.669 24/04/13,07:48:01,05,09,1, 11.8,1,1, 4.967, 10494.155, 430.244, 52819.711 24/04/13,07:48:01,06,09,1, 11.8,1,1, 4.967, 10494.155, 430.229, 52819.735 24/04/13,07:48:01,07,09,1, 11.8,1,1, 4.967, 10494.130, 430.215, 52819.615 24/04/13,07:48:01,08,09,1, 11.8,1,1, 4.967, 10494.166, 430.211, 52819.618 24/04/13,07:48:01,09,09,1, 11.8,1,1, 4.967, 10494.177, 430.229, 52819.662 24/04/13,07:48:01,10,09,1, 11.8,1,1, 4.967, 10494.156, 430.223, 52819.632 24/04/13,07:48:01,11,09,1, 11.8,1,1, 4.967, 10494.170, 430.233, 52819.693 24/04/13,07:48:01,12,09,1, 11.8,1,1, 4.967, 10494.164, 430.234, 52819.702 24/04/13,07:48:01,13,09,1, 11.8,1,1, 4.967, 10494.179, 430.230, 52819.681 24/04/13,07:48:01,14,09,1, 11.8,1,1, 4.967, 10494.193, 430.209, 52819.687 24/04/13,07:48:01,15,09,1, 11.8,1,1, 4.967, 10494.165, 430.211, 52819.631 24/04/13,07:48:01,16,09,1, 11.8,1,1, 4.967, 10494.194, 430.230, 52819.661 24/04/13,07:48:01,17,09,1, 11.8,1,1, 4.967, 10494.163, 430.223, 52819.661 24/04/13,07:48:01,18,09,1, 11.8,1,1, 4.967, 10494.192, 430.234, 52819.656 24/04/13,07:48:01,19,09,1, 11.8,1,1, 4.967, 10494.173, 430.255, 52819.678 24/04/13,07:48:02,00,09,1, 11.9,1,1, 4.964, 10494.165, 430.255, 52819.678 24/04/13,07:48:02,01,09,1, 11.9,1,1, 4.964, 10494.170, 430.255, 52819.654 24/04/13,07:48:02,02,09,1, 11.9,1,1, 4.964, 10494.155, 430.243, 52819.617 24/04/13,07:48:02,03,09,1, 11.9,1,1, 4.964, 10494.166, 430.253, 52819.665 24/04/13,07:48:02,04,09,1, 11.9,1,1, 4.964, 10494.177, 430.260, 52819.653 24/04/13,07:48:02,05,09,1, 11.9,1,1, 4.964, 10494.141, 430.249, 52819.636 24/04/13,07:48:02,06,09,1, 11.9,1,1, 4.964, 10494.159, 430.269, 52819.699 24/04/13,07:48:02,07,09,1, 11.9,1,1, 4.964, 10494.160, 430.244, 52819.636 24/04/13,07:48:02,08,09,1, 11.9,1,1, 4.964, 10494.152, 430.260, 52819.657 24/04/13,07:48:02,09,09,1, 11.9,1,1, 4.964, 10494.155, 430.250, 52819.600 24/04/13,07:48:02,10,09,1, 11.9,1,1, 4.964, 10494.143, 430.260, 52819.652 24/04/13,07:48:02,11,09,1, 11.9,1,1, 4.964, 10494.178, 430.277, 52819.695 24/04/13,07:48:02,12,09,1, 11.9,1,1, 4.964, 10494.140, 430.262, 52819.685 24/04/13,07:48:02,13,09,1, 11.9,1,1, 4.964, 10494.157, 430.277, 52819.638 24/04/13,07:48:02,14,09,1, 11.9,1,1, 4.964, 10494.173, 430.264, 52819.762 24/04/13,07:48:02,15,09,1, 11.9,1,1, 4.964, 10494.142, 430.258, 52819.650 24/04/13,07:48:02,16,09,1, 11.9,1,1, 4.964, 10494.143, 430.268, 52819.659 24/04/13,07:48:02,17,09,1, 11.9,1,1, 4.964, 10494.123, 430.249, 52819.617 24/04/13,07:48:02,18,09,1, 11.9,1,1, 4.964, 10494.160, 430.265, 52819.607 24/04/13,07:48:02,19,09,1, 11.9,1,1, 4.964, 10494.160, 430.270, 52819.658 24/04/13,07:48:03,00,08,1, 11.9,1,1, 4.962, 10494.157, 430.270, 52819.658 24/04/13,07:48:03,01,08,1, 11.9,1,1, 4.962, 10494.130, 430.255, 52819.678 24/04/13,07:48:03,02,08,1, 11.9,1,1, 4.962, 10494.142, 430.276, 52819.688 24/04/13,07:48:03,03,08,1, 11.9,1,1, 4.962, 10494.153, 430.272, 52819.641 24/04/13,07:48:03,04,08,1, 11.9,1,1, 4.962, 10494.162, 430.299, 52819.707 24/04/13,07:48:03,05,08,1, 11.9,1,1, 4.962, 10494.144, 430.283, 52819.622 24/04/13,07:48:03,06,08,1, 11.9,1,1, 4.962, 10494.129, 430.284, 52819.666 24/04/13,07:48:03,07,08,1, 11.9,1,1, 4.962, 10494.154, 430.303, 52819.682 24/04/13,07:48:03,08,08,1, 11.9,1,1, 4.962, 10494.166, 430.278, 52819.593 24/04/13,07:48:03,09,08,1, 11.9,1,1, 4.962, 10494.163, 430.306, 52819.608 24/04/13,07:48:03,10,08,1, 11.9,1,1, 4.962, 10494.157, 430.271, 52819.642 24/04/13,07:48:03,11,08,1, 11.9,1,1, 4.962, 10494.132, 430.296, 52819.770 24/04/13,07:48:03,12,08,1, 11.9,1,1, 4.962, 10494.164, 430.309, 52819.669 24/04/13,07:48:03,13,08,1, 11.9,1,1, 4.962, 10494.161, 430.297, 52819.618 24/04/13,07:48:03,14,08,1, 11.9,1,1, 4.962, 10494.131, 430.314, 52819.602 24/04/13,07:48:03,15,08,1, 11.9,1,1, 4.962, 10494.162, 430.284, 52819.639 24/04/13,07:48:03,16,08,1, 11.9,1,1, 4.962, 10494.127, 430.294, 52819.650 24/04/13,07:48:03,17,08,1, 11.9,1,1, 4.962, 10494.143, 430.282, 52819.647 24/04/13,07:48:03,18,08,1, 11.9,1,1, 4.962, 10494.151, 430.284, 52819.644 24/04/13,07:48:03,19,08,1, 11.9,1,1, 4.962, 10494.139, 430.305, 52819.601 24/04/13,07:48:04,00,08,1, 11.8,1,1, 4.967, 10494.132, 430.305, 52819.601 24/04/13,07:48:04,01,08,1, 11.8,1,1, 4.967, 10494.185, 430.277, 52819.625 24/04/13,07:48:04,02,08,1, 11.8,1,1, 4.967, 10494.140, 430.293, 52819.604 24/04/13,07:48:04,03,08,1, 11.8,1,1, 4.967, 10494.136, 430.273, 52819.646 24/04/13,07:48:04,04,08,1, 11.8,1,1, 4.967, 10494.169, 430.274, 52819.618 24/04/13,07:48:04,05,08,1, 11.8,1,1, 4.967, 10494.139, 430.287, 52819.637 24/04/13,07:48:04,06,08,1, 11.8,1,1, 4.967, 10494.163, 430.287, 52819.591 24/04/13,07:48:04,07,08,1, 11.8,1,1, 4.967, 10494.142, 430.311, 52819.741 24/04/13,07:48:04,08,08,1, 11.8,1,1, 4.967, 10494.140, 430.295, 52819.686 24/04/13,07:48:04,09,08,1, 11.8,1,1, 4.967, 10494.141, 430.288, 52819.634 24/04/13,07:48:04,10,08,1, 11.8,1,1, 4.967, 10494.124, 430.301, 52819.630 24/04/13,07:48:04,11,08,1, 11.8,1,1, 4.967, 10494.143, 430.271, 52819.601 24/04/13,07:48:04,12,08,1, 11.8,1,1, 4.967, 10494.150, 430.291, 52819.627 24/04/13,07:48:04,13,08,1, 11.8,1,1, 4.967, 10494.152, 430.307, 52819.673 24/04/13,07:48:04,14,08,1, 11.8,1,1, 4.967, 10494.141, 430.308, 52819.688 24/04/13,07:48:04,15,08,1, 11.8,1,1, 4.967, 10494.143, 430.318, 52819.666 24/04/13,07:48:04,16,08,1, 11.8,1,1, 4.967, 10494.146, 430.277, 52819.669 24/04/13,07:48:04,17,08,1, 11.8,1,1, 4.967, 10494.117, 430.308, 52819.617 24/04/13,07:48:04,18,08,1, 11.8,1,1, 4.967, 10494.149, 430.319, 52819.646 24/04/13,07:48:04,19,08,1, 11.8,1,1, 4.967, 10494.154, 430.314, 52819.655 24/04/13,07:48:05,00,08,1, 11.9,1,1, 4.962, 10494.149, 430.314, 52819.655 24/04/13,07:48:05,01,08,1, 11.9,1,1, 4.962, 10494.132, 430.320, 52819.619 24/04/13,07:48:05,02,08,1, 11.9,1,1, 4.962, 10494.151, 430.324, 52819.610 24/04/13,07:48:05,03,08,1, 11.9,1,1, 4.962, 10494.137, 430.292, 52819.604 24/04/13,07:48:05,04,08,1, 11.9,1,1, 4.962, 10494.137, 430.317, 52819.678 24/04/13,07:48:05,05,08,1, 11.9,1,1, 4.962, 10494.150, 430.307, 52819.652 24/04/13,07:48:05,06,08,1, 11.9,1,1, 4.962, 10494.158, 430.322, 52819.712 24/04/13,07:48:05,07,08,1, 11.9,1,1, 4.962, 10494.129, 430.331, 52819.714 24/04/13,07:48:05,08,08,1, 11.9,1,1, 4.962, 10494.136, 430.349, 52819.705 24/04/13,07:48:05,09,08,1, 11.9,1,1, 4.962, 10494.132, 430.338, 52819.645 24/04/13,07:48:05,10,08,1, 11.9,1,1, 4.962, 10494.151, 430.315, 52819.614 24/04/13,07:48:05,11,08,1, 11.9,1,1, 4.962, 10494.153, 430.330, 52819.633 24/04/13,07:48:05,12,08,1, 11.9,1,1, 4.962, 10494.127, 430.318, 52819.629 24/04/13,07:48:05,13,08,1, 11.9,1,1, 4.962, 10494.135, 430.311, 52819.633 24/04/13,07:48:05,14,08,1, 11.9,1,1, 4.962, 10494.127, 430.365, 52819.655 24/04/13,07:48:05,15,08,1, 11.9,1,1, 4.962, 10494.153, 430.353, 52819.626 24/04/13,07:48:05,16,08,1, 11.9,1,1, 4.962, 10494.140, 430.333, 52819.654 24/04/13,07:48:05,17,08,1, 11.9,1,1, 4.962, 10494.146, 430.338, 52819.637 24/04/13,07:48:05,18,08,1, 11.9,1,1, 4.962, 10494.153, 430.352, 52819.708 24/04/13,07:48:05,19,08,1, 11.9,1,1, 4.962, 10494.157, 430.347, 52819.650 24/04/13,07:48:06,00,08,1, 11.9,1,1, 4.963, 10494.157, 430.347, 52819.650 24/04/13,07:48:06,01,08,1, 11.9,1,1, 4.963, 10494.150, 430.336, 52819.674 24/04/13,07:48:06,02,08,1, 11.9,1,1, 4.963, 10494.134, 430.351, 52819.696 24/04/13,07:48:06,03,08,1, 11.9,1,1, 4.963, 10494.169, 430.319, 52819.682 24/04/13,07:48:06,04,08,1, 11.9,1,1, 4.963, 10494.169, 430.360, 52819.644 24/04/13,07:48:06,05,08,1, 11.9,1,1, 4.963, 10494.144, 430.334, 52819.628 24/04/13,07:48:06,06,08,1, 11.9,1,1, 4.963, 10494.147, 430.346, 52819.662 24/04/13,07:48:06,07,08,1, 11.9,1,1, 4.963, 10494.172, 430.350, 52819.659 24/04/13,07:48:06,08,08,1, 11.9,1,1, 4.963, 10494.148, 430.336, 52819.674 24/04/13,07:48:06,09,08,1, 11.9,1,1, 4.963, 10494.176, 430.345, 52819.617 24/04/13,07:48:06,10,08,1, 11.9,1,1, 4.963, 10494.135, 430.370, 52819.655 24/04/13,07:48:06,11,08,1, 11.9,1,1, 4.963, 10494.141, 430.329, 52819.657 24/04/13,07:48:06,12,08,1, 11.9,1,1, 4.963, 10494.141, 430.343, 52819.620 24/04/13,07:48:06,13,08,1, 11.9,1,1, 4.963, 10494.145, 430.353, 52819.613 24/04/13,07:48:06,14,08,1, 11.9,1,1, 4.963, 10494.131, 430.346, 52819.668 24/04/13,07:48:06,15,08,1, 11.9,1,1, 4.963, 10494.164, 430.349, 52819.596 24/04/13,07:48:06,16,08,1, 11.9,1,1, 4.963, 10494.144, 430.342, 52819.598 24/04/13,07:48:06,17,08,1, 11.9,1,1, 4.963, 10494.159, 430.359, 52819.714 24/04/13,07:48:06,18,08,1, 11.9,1,1, 4.963, 10494.149, 430.350, 52819.588 24/04/13,07:48:06,19,08,1, 11.9,1,1, 4.963, 10494.130, 430.375, 52819.691 24/04/13,07:48:07,00,08,1, 11.8,1,1, 4.964, 10494.124, 430.375, 52819.691 24/04/13,07:48:07,01,08,1, 11.8,1,1, 4.964, 10494.148, 430.354, 52819.631 24/04/13,07:48:07,02,08,1, 11.8,1,1, 4.964, 10494.141, 430.361, 52819.720 24/04/13,07:48:07,03,08,1, 11.8,1,1, 4.964, 10494.165, 430.360, 52819.662 24/04/13,07:48:07,04,08,1, 11.8,1,1, 4.964, 10494.151, 430.358, 52819.683 24/04/13,07:48:07,05,08,1, 11.8,1,1, 4.964, 10494.153, 430.368, 52819.729 24/04/13,07:48:07,06,08,1, 11.8,1,1, 4.964, 10494.160, 430.391, 52819.734 24/04/13,07:48:07,07,08,1, 11.8,1,1, 4.964, 10494.155, 430.377, 52819.628 24/04/13,07:48:07,08,08,1, 11.8,1,1, 4.964, 10494.159, 430.357, 52819.643 24/04/13,07:48:07,09,08,1, 11.8,1,1, 4.964, 10494.148, 430.359, 52819.711 24/04/13,07:48:07,10,08,1, 11.8,1,1, 4.964, 10494.168, 430.389, 52819.737 24/04/13,07:48:07,11,08,1, 11.8,1,1, 4.964, 10494.165, 430.364, 52819.643 24/04/13,07:48:07,12,08,1, 11.8,1,1, 4.964, 10494.145, 430.378, 52819.648 24/04/13,07:48:07,13,08,1, 11.8,1,1, 4.964, 10494.143, 430.370, 52819.740 24/04/13,07:48:07,14,08,1, 11.8,1,1, 4.964, 10494.168, 430.400, 52819.729 24/04/13,07:48:07,15,08,1, 11.8,1,1, 4.964, 10494.157, 430.388, 52819.617 24/04/13,07:48:07,16,08,1, 11.8,1,1, 4.964, 10494.139, 430.382, 52819.719 24/04/13,07:48:07,17,08,1, 11.8,1,1, 4.964, 10494.148, 430.379, 52819.652 24/04/13,07:48:07,18,08,1, 11.8,1,1, 4.964, 10494.155, 430.393, 52819.668 24/04/13,07:48:07,19,08,1, 11.8,1,1, 4.964, 10494.171, 430.384, 52819.629 24/04/13,07:48:08,00,08,1, 11.9,1,1, 4.964, 10494.165, 430.384, 52819.629 24/04/13,07:48:08,01,08,1, 11.9,1,1, 4.964, 10494.128, 430.409, 52819.673 24/04/13,07:48:08,02,08,1, 11.9,1,1, 4.964, 10494.138, 430.384, 52819.651 24/04/13,07:48:08,03,08,1, 11.9,1,1, 4.964, 10494.177, 430.361, 52819.604 24/04/13,07:48:08,04,08,1, 11.9,1,1, 4.964, 10494.151, 430.375, 52819.531 24/04/13,07:48:08,05,08,1, 11.9,1,1, 4.964, 10494.140, 430.371, 52819.612 24/04/13,07:48:08,06,08,1, 11.9,1,1, 4.964, 10494.119, 430.397, 52819.667 24/04/13,07:48:08,07,08,1, 11.9,1,1, 4.964, 10494.159, 430.384, 52819.609 24/04/13,07:48:08,08,08,1, 11.9,1,1, 4.964, 10494.165, 430.405, 52819.626 24/04/13,07:48:08,09,08,1, 11.9,1,1, 4.964, 10494.166, 430.404, 52819.716 24/04/13,07:48:08,10,08,1, 11.9,1,1, 4.964, 10494.186, 430.398, 52819.635 24/04/13,07:48:08,11,08,1, 11.9,1,1, 4.964, 10494.166, 430.406, 52819.699 24/04/13,07:48:08,12,08,1, 11.9,1,1, 4.964, 10494.161, 430.410, 52819.737 24/04/13,07:48:08,13,08,1, 11.9,1,1, 4.964, 10494.155, 430.384, 52819.629 24/04/13,07:48:08,14,08,1, 11.9,1,1, 4.964, 10494.145, 430.405, 52819.607 24/04/13,07:48:08,15,08,1, 11.9,1,1, 4.964, 10494.149, 430.412, 52819.698 24/04/13,07:48:08,16,08,1, 11.9,1,1, 4.964, 10494.171, 430.423, 52819.691 24/04/13,07:48:08,17,08,1, 11.9,1,1, 4.964, 10494.150, 430.381, 52819.644 24/04/13,07:48:08,18,08,1, 11.9,1,1, 4.964, 10494.129, 430.388, 52819.618 24/04/13,07:48:08,19,08,1, 11.9,1,1, 4.964, 10494.156, 430.419, 52819.677 24/04/13,07:48:09,00,08,1, 11.9,1,1, 4.964, 10494.149, 430.419, 52819.677 24/04/13,07:48:09,01,08,1, 11.9,1,1, 4.964, 10494.189, 430.400, 52819.670 24/04/13,07:48:09,02,08,1, 11.9,1,1, 4.964, 10494.174, 430.392, 52819.675 24/04/13,07:48:09,03,08,1, 11.9,1,1, 4.964, 10494.157, 430.417, 52819.749 24/04/13,07:48:09,04,08,1, 11.9,1,1, 4.964, 10494.151, 430.418, 52819.703 24/04/13,07:48:09,05,08,1, 11.9,1,1, 4.964, 10494.139, 430.399, 52819.726 24/04/13,07:48:09,06,08,1, 11.9,1,1, 4.964, 10494.172, 430.413, 52819.726 24/04/13,07:48:09,07,08,1, 11.9,1,1, 4.964, 10494.160, 430.416, 52819.661 24/04/13,07:48:09,08,08,1, 11.9,1,1, 4.964, 10494.172, 430.426, 52819.686 24/04/13,07:48:09,09,08,1, 11.9,1,1, 4.964, 10494.165, 430.396, 52819.607 24/04/13,07:48:09,10,08,1, 11.9,1,1, 4.964, 10494.178, 430.373, 52819.383 24/04/13,07:48:09,11,08,1, 11.9,1,1, 4.964, 10494.135, 430.404, 52819.652 24/04/13,07:48:09,12,08,1, 11.9,1,1, 4.964, 10494.160, 430.414, 52819.687 24/04/13,07:48:09,13,08,1, 11.9,1,1, 4.964, 10494.152, 430.419, 52819.687 24/04/13,07:48:09,14,08,1, 11.9,1,1, 4.964, 10494.170, 430.409, 52819.657 24/04/13,07:48:09,15,08,1, 11.9,1,1, 4.964, 10494.157, 430.422, 52819.653 24/04/13,07:48:09,16,08,1, 11.9,1,1, 4.964, 10494.187, 430.417, 52819.671 24/04/13,07:48:09,17,08,1, 11.9,1,1, 4.964, 10494.168, 430.412, 52819.715 24/04/13,07:48:09,18,08,1, 11.9,1,1, 4.964, 10494.187, 430.433, 52819.646 24/04/13,07:48:09,19,08,1, 11.9,1,1, 4.964, 10494.142, 430.402, 52819.700 24/04/13,07:48:10,00,08,1, 11.9,1,1, 4.964, 10494.140, 430.402, 52819.700 24/04/13,07:48:10,01,08,1, 11.9,1,1, 4.964, 10494.165, 430.430, 52819.756 24/04/13,07:48:10,02,08,1, 11.9,1,1, 4.964, 10494.171, 430.408, 52819.621 24/04/13,07:48:10,03,08,1, 11.9,1,1, 4.964, 10494.179, 430.405, 52819.703 24/04/13,07:48:10,04,08,1, 11.9,1,1, 4.964, 10494.171, 430.412, 52819.636 24/04/13,07:48:10,05,08,1, 11.9,1,1, 4.964, 10494.177, 430.400, 52819.679 24/04/13,07:48:10,06,08,1, 11.9,1,1, 4.964, 10494.176, 430.409, 52819.680 24/04/13,07:48:10,07,08,1, 11.9,1,1, 4.964, 10494.175, 430.431, 52819.673 24/04/13,07:48:10,08,08,1, 11.9,1,1, 4.964, 10494.158, 430.389, 52819.679 24/04/13,07:48:10,09,08,1, 11.9,1,1, 4.964, 10494.173, 430.408, 52819.635 24/04/13,07:48:10,10,08,1, 11.9,1,1, 4.964, 10494.173, 430.416, 52819.692 24/04/13,07:48:10,11,08,1, 11.9,1,1, 4.964, 10494.149, 430.408, 52819.681 24/04/13,07:48:10,12,08,1, 11.9,1,1, 4.964, 10494.177, 430.422, 52819.645 24/04/13,07:48:10,13,08,1, 11.9,1,1, 4.964, 10494.161, 430.434, 52819.673 24/04/13,07:48:10,14,08,1, 11.9,1,1, 4.964, 10494.161, 430.422, 52819.664 24/04/13,07:48:10,15,08,1, 11.9,1,1, 4.964, 10494.190, 430.407, 52819.707 24/04/13,07:48:10,16,08,1, 11.9,1,1, 4.964, 10494.199, 430.414, 52819.698 24/04/13,07:48:10,17,08,1, 11.9,1,1, 4.964, 10494.159, 430.424, 52819.648 24/04/13,07:48:10,18,08,1, 11.9,1,1, 4.964, 10494.171, 430.400, 52819.639 24/04/13,07:48:10,19,08,1, 11.9,1,1, 4.964, 10494.161, 430.427, 52819.646 24/04/13,07:48:11,00,08,1, 11.9,1,1, 4.961, 10494.157, 430.427, 52819.646 24/04/13,07:48:11,01,08,1, 11.9,1,1, 4.961, 10494.179, 430.424, 52819.683 24/04/13,07:48:11,02,08,1, 11.9,1,1, 4.961, 10494.172, 430.437, 52819.708 24/04/13,07:48:11,03,08,1, 11.9,1,1, 4.961, 10494.175, 430.442, 52819.655 24/04/13,07:48:11,04,08,1, 11.9,1,1, 4.961, 10494.193, 430.460, 52819.683 24/04/13,07:48:11,05,08,1, 11.9,1,1, 4.961, 10494.188, 430.446, 52819.658 24/04/13,07:48:11,06,08,1, 11.9,1,1, 4.961, 10494.175, 430.441, 52819.690 24/04/13,07:48:11,07,08,1, 11.9,1,1, 4.961, 10494.169, 430.406, 52819.678 24/04/13,07:48:11,08,08,1, 11.9,1,1, 4.961, 10494.164, 430.448, 52819.663 24/04/13,07:48:11,09,08,1, 11.9,1,1, 4.961, 10494.216, 430.411, 52819.722 24/04/13,07:48:11,10,08,1, 11.9,1,1, 4.961, 10494.196, 430.433, 52819.684 24/04/13,07:48:11,11,08,1, 11.9,1,1, 4.961, 10494.178, 430.416, 52819.646 24/04/13,07:48:11,12,08,1, 11.9,1,1, 4.961, 10494.189, 430.409, 52819.641 24/04/13,07:48:11,13,08,1, 11.9,1,1, 4.961, 10494.174, 430.423, 52819.636 24/04/13,07:48:11,14,08,1, 11.9,1,1, 4.961, 10494.185, 430.441, 52819.695 24/04/13,07:48:11,15,08,1, 11.9,1,1, 4.961, 10494.179, 430.445, 52819.669 24/04/13,07:48:11,16,08,1, 11.9,1,1, 4.961, 10494.209, 430.429, 52819.689 24/04/13,07:48:11,17,08,1, 11.9,1,1, 4.961, 10494.168, 430.446, 52819.671 24/04/13,07:48:11,18,08,1, 11.9,1,1, 4.961, 10494.199, 430.412, 52819.618 24/04/13,07:48:11,19,08,1, 11.9,1,1, 4.961, 10494.210, 430.425, 52819.711 24/04/13,07:48:12,00,08,1, 11.8,1,1, 4.963, 10494.207, 430.425, 52819.711 24/04/13,07:48:12,01,08,1, 11.8,1,1, 4.963, 10494.225, 430.455, 52819.698 24/04/13,07:48:12,02,08,1, 11.8,1,1, 4.963, 10494.185, 430.451, 52819.691 24/04/13,07:48:12,03,08,1, 11.8,1,1, 4.963, 10494.209, 430.452, 52819.634 24/04/13,07:48:12,04,08,1, 11.8,1,1, 4.963, 10494.187, 430.477, 52819.677 24/04/13,07:48:12,05,08,1, 11.8,1,1, 4.963, 10494.176, 430.466, 52819.653 24/04/13,07:48:12,06,08,1, 11.8,1,1, 4.963, 10494.197, 430.442, 52819.652 24/04/13,07:48:12,07,08,1, 11.8,1,1, 4.963, 10494.198, 430.452, 52819.614 24/04/13,07:48:12,08,08,1, 11.8,1,1, 4.963, 10494.188, 430.466, 52819.635 24/04/13,07:48:12,09,08,1, 11.8,1,1, 4.963, 10494.182, 430.458, 52819.668 24/04/13,07:48:12,10,08,1, 11.8,1,1, 4.963, 10494.189, 430.455, 52819.713 24/04/13,07:48:12,11,08,1, 11.8,1,1, 4.963, 10494.190, 430.460, 52819.715 24/04/13,07:48:12,12,08,1, 11.8,1,1, 4.963, 10494.180, 430.467, 52819.699 24/04/13,07:48:12,13,08,1, 11.8,1,1, 4.963, 10494.201, 430.463, 52819.671 24/04/13,07:48:12,14,08,1, 11.8,1,1, 4.963, 10494.181, 430.459, 52819.722 24/04/13,07:48:12,15,08,1, 11.8,1,1, 4.963, 10494.207, 430.453, 52819.729 24/04/13,07:48:12,16,08,1, 11.8,1,1, 4.963, 10494.209, 430.441, 52819.679 24/04/13,07:48:12,17,08,1, 11.8,1,1, 4.963, 10494.203, 430.452, 52819.704 24/04/13,07:48:12,18,08,1, 11.8,1,1, 4.963, 10494.209, 430.446, 52819.690 24/04/13,07:48:12,19,08,1, 11.8,1,1, 4.963, 10494.219, 430.441, 52819.725 24/04/13,07:48:13,00,08,1, 11.9,1,1, 4.961, 10494.215, 430.441, 52819.725 24/04/13,07:48:13,01,08,1, 11.9,1,1, 4.961, 10494.209, 430.443, 52819.640 24/04/13,07:48:13,02,08,1, 11.9,1,1, 4.961, 10494.229, 430.443, 52819.731 24/04/13,07:48:13,03,08,1, 11.9,1,1, 4.961, 10494.211, 430.463, 52819.691 24/04/13,07:48:13,04,08,1, 11.9,1,1, 4.961, 10494.206, 430.465, 52819.664 24/04/13,07:48:13,05,08,1, 11.9,1,1, 4.961, 10494.209, 430.450, 52819.755 24/04/13,07:48:13,06,08,1, 11.9,1,1, 4.961, 10494.209, 430.453, 52819.643 24/04/13,07:48:13,07,08,1, 11.9,1,1, 4.961, 10494.190, 430.436, 52819.734 24/04/13,07:48:13,08,08,1, 11.9,1,1, 4.961, 10494.202, 430.442, 52819.691 24/04/13,07:48:13,09,08,1, 11.9,1,1, 4.961, 10494.207, 430.440, 52819.675 24/04/13,07:48:13,10,08,1, 11.9,1,1, 4.961, 10494.203, 430.442, 52819.635 24/04/13,07:48:13,11,08,1, 11.9,1,1, 4.961, 10494.223, 430.456, 52819.634 24/04/13,07:48:13,12,08,1, 11.9,1,1, 4.961, 10494.213, 430.463, 52819.670 24/04/13,07:48:13,13,08,1, 11.9,1,1, 4.961, 10494.235, 430.440, 52819.626 24/04/13,07:48:13,14,08,1, 11.9,1,1, 4.961, 10494.223, 430.440, 52819.642 24/04/13,07:48:13,15,08,1, 11.9,1,1, 4.961, 10494.206, 430.455, 52819.698 24/04/13,07:48:13,16,08,1, 11.9,1,1, 4.961, 10494.214, 430.432, 52819.629 24/04/13,07:48:13,17,08,1, 11.9,1,1, 4.961, 10494.220, 430.448, 52819.707 24/04/13,07:48:13,18,08,1, 11.9,1,1, 4.961, 10494.239, 430.471, 52819.627 24/04/13,07:48:13,19,08,1, 11.9,1,1, 4.961, 10494.223, 430.453, 52819.638 24/04/13,07:48:14,00,08,1, 11.9,1,1, 4.959, 10494.215, 430.453, 52819.638 24/04/13,07:48:14,01,08,1, 11.9,1,1, 4.959, 10494.221, 430.442, 52819.625 24/04/13,07:48:14,02,08,1, 11.9,1,1, 4.959, 10494.192, 430.441, 52819.627 24/04/13,07:48:14,03,08,1, 11.9,1,1, 4.959, 10494.217, 430.451, 52819.674 24/04/13,07:48:14,04,08,1, 11.9,1,1, 4.959, 10494.218, 430.440, 52819.709 24/04/13,07:48:14,05,08,1, 11.9,1,1, 4.959, 10494.210, 430.465, 52819.676 24/04/13,07:48:14,06,08,1, 11.9,1,1, 4.959, 10494.235, 430.448, 52819.699 24/04/13,07:48:14,07,08,1, 11.9,1,1, 4.959, 10494.226, 430.456, 52819.592 24/04/13,07:48:14,08,08,1, 11.9,1,1, 4.959, 10494.204, 430.446, 52819.589 24/04/13,07:48:14,09,08,1, 11.9,1,1, 4.959, 10494.209, 430.467, 52819.773 24/04/13,07:48:14,10,08,1, 11.9,1,1, 4.959, 10494.242, 430.432, 52819.690 24/04/13,07:48:14,11,08,1, 11.9,1,1, 4.959, 10494.228, 430.432, 52819.644 24/04/13,07:48:14,12,08,1, 11.9,1,1, 4.959, 10494.239, 430.452, 52819.622 24/04/13,07:48:14,13,08,1, 11.9,1,1, 4.959, 10494.220, 430.463, 52819.685 24/04/13,07:48:14,14,08,1, 11.9,1,1, 4.959, 10494.227, 430.457, 52819.654 24/04/13,07:48:14,15,08,1, 11.9,1,1, 4.959, 10494.239, 430.462, 52819.650 24/04/13,07:48:14,16,08,1, 11.9,1,1, 4.959, 10494.243, 430.475, 52819.663 24/04/13,07:48:14,17,08,1, 11.9,1,1, 4.959, 10494.231, 430.460, 52819.663 24/04/13,07:48:14,18,08,1, 11.9,1,1, 4.959, 10494.229, 430.426, 52819.634 24/04/13,07:48:14,19,08,1, 11.9,1,1, 4.959, 10494.220, 430.441, 52819.607 24/04/13,07:48:15,00,08,1, 11.9,1,1, 4.966, 10494.215, 430.441, 52819.607 24/04/13,07:48:15,01,08,1, 11.9,1,1, 4.966, 10494.254, 430.448, 52819.705 24/04/13,07:48:15,02,08,1, 11.9,1,1, 4.966, 10494.221, 430.449, 52819.636 24/04/13,07:48:15,03,08,1, 11.9,1,1, 4.966, 10494.238, 430.449, 52819.717 24/04/13,07:48:15,04,08,1, 11.9,1,1, 4.966, 10494.222, 430.461, 52819.696 24/04/13,07:48:15,05,08,1, 11.9,1,1, 4.966, 10494.235, 430.474, 52819.673 24/04/13,07:48:15,06,08,1, 11.9,1,1, 4.966, 10494.225, 430.446, 52819.642 24/04/13,07:48:15,07,08,1, 11.9,1,1, 4.966, 10494.240, 430.435, 52819.629 24/04/13,07:48:15,08,08,1, 11.9,1,1, 4.966, 10494.220, 430.436, 52819.687 24/04/13,07:48:15,09,08,1, 11.9,1,1, 4.966, 10494.243, 430.463, 52819.676 24/04/13,07:48:15,10,08,1, 11.9,1,1, 4.966, 10494.224, 430.461, 52819.645 24/04/13,07:48:15,11,08,1, 11.9,1,1, 4.966, 10494.246, 430.475, 52819.624 24/04/13,07:48:15,12,08,1, 11.9,1,1, 4.966, 10494.249, 430.436, 52819.646 24/04/13,07:48:15,13,08,1, 11.9,1,1, 4.966, 10494.248, 430.476, 52819.729 24/04/13,07:48:15,14,08,1, 11.9,1,1, 4.966, 10494.256, 430.432, 52819.487 24/04/13,07:48:15,15,08,1, 11.9,1,1, 4.966, 10494.231, 430.462, 52819.611 24/04/13,07:48:15,16,08,1, 11.9,1,1, 4.966, 10494.239, 430.470, 52819.701 24/04/13,07:48:15,17,08,1, 11.9,1,1, 4.966, 10494.233, 430.457, 52819.689 24/04/13,07:48:15,18,08,1, 11.9,1,1, 4.966, 10494.247, 430.449, 52819.664 24/04/13,07:48:15,19,08,1, 11.9,1,1, 4.966, 10494.233, 430.464, 52819.667 24/04/13,07:48:16,00,08,1, 11.9,1,1, 4.963, 10494.232, 430.464, 52819.667 24/04/13,07:48:16,01,08,1, 11.9,1,1, 4.963, 10494.232, 430.465, 52819.675 24/04/13,07:48:16,02,08,1, 11.9,1,1, 4.963, 10494.227, 430.433, 52819.633 24/04/13,07:48:16,03,08,1, 11.9,1,1, 4.963, 10494.230, 430.432, 52819.648 24/04/13,07:48:16,04,08,1, 11.9,1,1, 4.963, 10494.269, 430.456, 52819.691 24/04/13,07:48:16,05,08,1, 11.9,1,1, 4.963, 10494.249, 430.465, 52819.648 24/04/13,07:48:16,06,08,1, 11.9,1,1, 4.963, 10494.241, 430.448, 52819.648 24/04/13,07:48:16,07,08,1, 11.9,1,1, 4.963, 10494.245, 430.451, 52819.696 24/04/13,07:48:16,08,08,1, 11.9,1,1, 4.963, 10494.264, 430.449, 52819.680 24/04/13,07:48:16,09,08,1, 11.9,1,1, 4.963, 10494.252, 430.455, 52819.722 24/04/13,07:48:16,10,08,1, 11.9,1,1, 4.963, 10494.248, 430.445, 52819.678 24/04/13,07:48:16,11,08,1, 11.9,1,1, 4.963, 10494.239, 430.475, 52819.689 24/04/13,07:48:16,12,08,1, 11.9,1,1, 4.963, 10494.246, 430.454, 52819.664 24/04/13,07:48:16,13,08,1, 11.9,1,1, 4.963, 10494.244, 430.471, 52819.686 24/04/13,07:48:16,14,08,1, 11.9,1,1, 4.963, 10494.236, 430.457, 52819.666 24/04/13,07:48:16,15,08,1, 11.9,1,1, 4.963, 10494.285, 430.448, 52819.666 24/04/13,07:48:16,16,08,1, 11.9,1,1, 4.963, 10494.272, 430.457, 52819.716 24/04/13,07:48:16,17,08,1, 11.9,1,1, 4.963, 10494.291, 430.440, 52819.658 24/04/13,07:48:16,18,08,1, 11.9,1,1, 4.963, 10494.258, 430.463, 52819.667 24/04/13,07:48:16,19,08,1, 11.9,1,1, 4.963, 10494.265, 430.471, 52819.828 24/04/13,07:48:17,00,08,1, 11.9,1,1, 4.962, 10494.257, 430.471, 52819.828 24/04/13,07:48:17,01,08,1, 11.9,1,1, 4.962, 10494.258, 430.448, 52819.750 24/04/13,07:48:17,02,08,1, 11.9,1,1, 4.962, 10494.285, 430.446, 52819.732 24/04/13,07:48:17,03,08,1, 11.9,1,1, 4.962, 10494.268, 430.442, 52819.701 24/04/13,07:48:17,04,08,1, 11.9,1,1, 4.962, 10494.238, 430.452, 52819.618 24/04/13,07:48:17,05,08,1, 11.9,1,1, 4.962, 10494.257, 430.446, 52819.678 24/04/13,07:48:17,06,08,1, 11.9,1,1, 4.962, 10494.265, 430.446, 52819.730 24/04/13,07:48:17,07,08,1, 11.9,1,1, 4.962, 10494.235, 430.461, 52819.646 24/04/13,07:48:17,08,08,1, 11.9,1,1, 4.962, 10494.274, 430.473, 52819.722 24/04/13,07:48:17,09,08,1, 11.9,1,1, 4.962, 10494.273, 430.460, 52819.763 24/04/13,07:48:17,10,08,1, 11.9,1,1, 4.962, 10494.253, 430.451, 52819.658 24/04/13,07:48:17,11,08,1, 11.9,1,1, 4.962, 10494.230, 430.453, 52819.694 24/04/13,07:48:17,12,08,1, 11.9,1,1, 4.962, 10494.271, 430.476, 52819.758 24/04/13,07:48:17,13,08,1, 11.9,1,1, 4.962, 10494.279, 430.482, 52819.632 24/04/13,07:48:17,14,08,1, 11.9,1,1, 4.962, 10494.275, 430.447, 52819.640 24/04/13,07:48:17,15,08,1, 11.9,1,1, 4.962, 10494.285, 430.445, 52819.752 24/04/13,07:48:17,16,08,1, 11.9,1,1, 4.962, 10494.264, 430.468, 52819.717 24/04/13,07:48:17,17,08,1, 11.9,1,1, 4.962, 10494.265, 430.463, 52819.639 24/04/13,07:48:17,18,08,1, 11.9,1,1, 4.962, 10494.275, 430.461, 52819.663 24/04/13,07:48:17,19,08,1, 11.9,1,1, 4.962, 10494.271, 430.448, 52819.632 24/04/13,07:48:18,00,08,1, 11.9,1,1, 4.965, 10494.266, 430.448, 52819.632 24/04/13,07:48:18,01,08,1, 11.9,1,1, 4.965, 10494.267, 430.456, 52819.618 24/04/13,07:48:18,02,08,1, 11.9,1,1, 4.965, 10494.279, 430.467, 52819.684 24/04/13,07:48:18,03,08,1, 11.9,1,1, 4.965, 10494.289, 430.453, 52819.691 24/04/13,07:48:18,04,08,1, 11.9,1,1, 4.965, 10494.274, 430.435, 52819.669 24/04/13,07:48:18,05,08,1, 11.9,1,1, 4.965, 10494.276, 430.461, 52819.686 24/04/13,07:48:18,06,08,1, 11.9,1,1, 4.965, 10494.263, 430.458, 52819.677 24/04/13,07:48:18,07,08,1, 11.9,1,1, 4.965, 10494.267, 430.448, 52819.675 24/04/13,07:48:18,08,08,1, 11.9,1,1, 4.965, 10494.283, 430.460, 52819.756 24/04/13,07:48:18,09,08,1, 11.9,1,1, 4.965, 10494.283, 430.449, 52819.711 24/04/13,07:48:18,10,08,1, 11.9,1,1, 4.965, 10494.275, 430.455, 52819.692 24/04/13,07:48:18,11,08,1, 11.9,1,1, 4.965, 10494.298, 430.441, 52819.712 24/04/13,07:48:18,12,08,1, 11.9,1,1, 4.965, 10494.287, 430.457, 52819.692 24/04/13,07:48:18,13,08,1, 11.9,1,1, 4.965, 10494.266, 430.473, 52819.692 24/04/13,07:48:18,14,08,1, 11.9,1,1, 4.965, 10494.293, 430.466, 52819.714 24/04/13,07:48:18,15,08,1, 11.9,1,1, 4.965, 10494.284, 430.445, 52819.674 24/04/13,07:48:18,16,08,1, 11.9,1,1, 4.965, 10494.293, 430.448, 52819.696 24/04/13,07:48:18,17,08,1, 11.9,1,1, 4.965, 10494.282, 430.473, 52819.696 24/04/13,07:48:18,18,08,1, 11.9,1,1, 4.965, 10494.294, 430.473, 52819.753 24/04/13,07:48:18,19,08,1, 11.9,1,1, 4.965, 10494.271, 430.446, 52819.732 24/04/13,07:48:19,00,08,1, 11.9,1,1, 4.963, 10494.266, 430.446, 52819.732 24/04/13,07:48:19,01,08,1, 11.9,1,1, 4.963, 10494.289, 430.472, 52819.732 24/04/13,07:48:19,02,08,1, 11.9,1,1, 4.963, 10494.327, 430.462, 52819.694 24/04/13,07:48:19,03,08,1, 11.9,1,1, 4.963, 10494.298, 430.460, 52819.700 24/04/13,07:48:19,04,08,1, 11.9,1,1, 4.963, 10494.294, 430.464, 52819.719 24/04/13,07:48:19,05,08,1, 11.9,1,1, 4.963, 10494.291, 430.433, 52819.700 24/04/13,07:48:19,06,08,1, 11.9,1,1, 4.963, 10494.301, 430.468, 52819.704 24/04/13,07:48:19,07,08,1, 11.9,1,1, 4.963, 10494.289, 430.441, 52819.695 24/04/13,07:48:19,08,08,1, 11.9,1,1, 4.963, 10494.278, 430.460, 52819.658 24/04/13,07:48:19,09,08,1, 11.9,1,1, 4.963, 10494.299, 430.466, 52819.680 24/04/13,07:48:19,10,08,1, 11.9,1,1, 4.963, 10494.307, 430.441, 52819.627 24/04/13,07:48:19,11,08,1, 11.9,1,1, 4.963, 10494.283, 430.446, 52819.715 24/04/13,07:48:19,12,08,1, 11.9,1,1, 4.963, 10494.276, 430.453, 52819.632 24/04/13,07:48:19,13,08,1, 11.9,1,1, 4.963, 10494.286, 430.454, 52819.740 24/04/13,07:48:19,14,08,1, 11.9,1,1, 4.963, 10494.318, 430.442, 52819.676 24/04/13,07:48:19,15,08,1, 11.9,1,1, 4.963, 10494.286, 430.446, 52819.689 24/04/13,07:48:19,16,08,1, 11.9,1,1, 4.963, 10494.297, 430.448, 52819.676 24/04/13,07:48:19,17,08,1, 11.9,1,1, 4.963, 10494.283, 430.444, 52819.666 24/04/13,07:48:19,18,08,1, 11.9,1,1, 4.963, 10494.296, 430.455, 52819.752 24/04/13,07:48:19,19,08,1, 11.9,1,1, 4.963, 10494.287, 430.447, 52819.673 24/04/13,07:48:20,00,08,1, 11.9,1,1, 4.965, 10494.282, 430.447, 52819.673 24/04/13,07:48:20,01,08,1, 11.9,1,1, 4.965, 10494.320, 430.456, 52819.677 24/04/13,07:48:20,02,08,1, 11.9,1,1, 4.965, 10494.304, 430.426, 52819.706 24/04/13,07:48:20,03,08,1, 11.9,1,1, 4.965, 10494.292, 430.436, 52819.732 24/04/13,07:48:20,04,08,1, 11.9,1,1, 4.965, 10494.292, 430.435, 52819.747 24/04/13,07:48:20,05,08,1, 11.9,1,1, 4.965, 10494.315, 430.438, 52819.778 24/04/13,07:48:20,06,08,1, 11.9,1,1, 4.965, 10494.295, 430.413, 52819.703 24/04/13,07:48:20,07,08,1, 11.9,1,1, 4.965, 10494.323, 430.428, 52819.729 24/04/13,07:48:20,08,08,1, 11.9,1,1, 4.965, 10494.309, 430.450, 52819.768 24/04/13,07:48:20,09,08,1, 11.9,1,1, 4.965, 10494.340, 430.447, 52819.719 24/04/13,07:48:20,10,08,1, 11.9,1,1, 4.965, 10494.338, 430.438, 52819.699 24/04/13,07:48:20,11,08,1, 11.9,1,1, 4.965, 10494.278, 430.450, 52819.731 24/04/13,07:48:20,12,08,1, 11.9,1,1, 4.965, 10494.304, 430.454, 52819.726 24/04/13,07:48:20,13,08,1, 11.9,1,1, 4.965, 10494.307, 430.448, 52819.720 24/04/13,07:48:20,14,08,1, 11.9,1,1, 4.965, 10494.306, 430.441, 52819.662 24/04/13,07:48:20,15,08,1, 11.9,1,1, 4.965, 10494.289, 430.431, 52819.693 24/04/13,07:48:20,16,08,1, 11.9,1,1, 4.965, 10494.330, 430.443, 52819.706 24/04/13,07:48:20,17,08,1, 11.9,1,1, 4.965, 10494.294, 430.403, 52819.691 24/04/13,07:48:20,18,08,1, 11.9,1,1, 4.965, 10494.316, 430.424, 52819.694 24/04/13,07:48:20,19,08,1, 11.9,1,1, 4.965, 10494.274, 430.420, 52819.673 24/04/13,07:48:21,00,08,1, 11.8,1,1, 4.961, 10494.274, 430.420, 52819.673 24/04/13,07:48:21,01,08,1, 11.8,1,1, 4.961, 10494.299, 430.431, 52819.701 24/04/13,07:48:21,02,08,1, 11.8,1,1, 4.961, 10494.300, 430.429, 52819.743 24/04/13,07:48:21,03,08,1, 11.8,1,1, 4.961, 10494.295, 430.419, 52819.631 24/04/13,07:48:21,04,08,1, 11.8,1,1, 4.961, 10494.320, 430.427, 52819.683 24/04/13,07:48:21,05,08,1, 11.8,1,1, 4.961, 10494.329, 430.423, 52819.692 24/04/13,07:48:21,06,08,1, 11.8,1,1, 4.961, 10494.306, 430.418, 52819.687 24/04/13,07:48:21,07,08,1, 11.8,1,1, 4.961, 10494.316, 430.423, 52819.730 24/04/13,07:48:21,08,08,1, 11.8,1,1, 4.961, 10494.298, 430.441, 52819.742 24/04/13,07:48:21,09,08,1, 11.8,1,1, 4.961, 10494.314, 430.433, 52819.691 24/04/13,07:48:21,10,08,1, 11.8,1,1, 4.961, 10494.305, 430.432, 52819.694 24/04/13,07:48:21,11,08,1, 11.8,1,1, 4.961, 10494.303, 430.450, 52819.683 24/04/13,07:48:21,12,08,1, 11.8,1,1, 4.961, 10494.311, 430.434, 52819.739 24/04/13,07:48:21,13,08,1, 11.8,1,1, 4.961, 10494.303, 430.427, 52819.677 24/04/13,07:48:21,14,08,1, 11.8,1,1, 4.961, 10494.292, 430.459, 52819.767 24/04/13,07:48:21,15,08,1, 11.8,1,1, 4.961, 10494.305, 430.430, 52819.680 24/04/13,07:48:21,16,08,1, 11.8,1,1, 4.961, 10494.314, 430.427, 52819.721 24/04/13,07:48:21,17,08,1, 11.8,1,1, 4.961, 10494.311, 430.440, 52819.659 24/04/13,07:48:21,18,08,1, 11.8,1,1, 4.961, 10494.305, 430.445, 52819.677 24/04/13,07:48:21,19,08,1, 11.8,1,1, 4.961, 10494.272, 430.447, 52819.758 24/04/13,07:48:22,00,08,1, 11.9,1,1, 4.964, 10494.266, 430.447, 52819.758 24/04/13,07:48:22,01,08,1, 11.9,1,1, 4.964, 10494.309, 430.431, 52819.690 24/04/13,07:48:22,02,08,1, 11.9,1,1, 4.964, 10494.343, 430.430, 52819.658 24/04/13,07:48:22,03,08,1, 11.9,1,1, 4.964, 10494.308, 430.447, 52819.705 24/04/13,07:48:22,04,08,1, 11.9,1,1, 4.964, 10494.340, 430.441, 52819.712 24/04/13,07:48:22,05,08,1, 11.9,1,1, 4.964, 10494.329, 430.442, 52819.720 24/04/13,07:48:22,06,08,1, 11.9,1,1, 4.964, 10494.328, 430.434, 52819.708 24/04/13,07:48:22,07,08,1, 11.9,1,1, 4.964, 10494.320, 430.440, 52819.707 24/04/13,07:48:22,08,08,1, 11.9,1,1, 4.964, 10494.321, 430.431, 52819.700 24/04/13,07:48:22,09,08,1, 11.9,1,1, 4.964, 10494.326, 430.432, 52819.701 24/04/13,07:48:22,10,08,1, 11.9,1,1, 4.964, 10494.321, 430.439, 52819.682 24/04/13,07:48:22,11,08,1, 11.9,1,1, 4.964, 10494.334, 430.440, 52819.715 24/04/13,07:48:22,12,08,1, 11.9,1,1, 4.964, 10494.358, 430.440, 52819.708 24/04/13,07:48:22,13,08,1, 11.9,1,1, 4.964, 10494.341, 430.438, 52819.691 24/04/13,07:48:22,14,08,1, 11.9,1,1, 4.964, 10494.338, 430.438, 52819.725 24/04/13,07:48:22,15,08,1, 11.9,1,1, 4.964, 10494.341, 430.443, 52819.682 24/04/13,07:48:22,16,08,1, 11.9,1,1, 4.964, 10494.344, 430.416, 52819.712 24/04/13,07:48:22,17,08,1, 11.9,1,1, 4.964, 10494.353, 430.432, 52819.708 24/04/13,07:48:22,18,08,1, 11.9,1,1, 4.964, 10494.338, 430.431, 52819.695 24/04/13,07:48:22,19,08,1, 11.9,1,1, 4.964, 10494.299, 430.425, 52819.725 24/04/13,07:48:23,00,08,1, 11.9,1,1, 4.962, 10494.299, 430.425, 52819.725 24/04/13,07:48:23,01,08,1, 11.9,1,1, 4.962, 10494.325, 430.421, 52819.678 24/04/13,07:48:23,02,08,1, 11.9,1,1, 4.962, 10494.352, 430.425, 52819.735 24/04/13,07:48:23,03,08,1, 11.9,1,1, 4.962, 10494.339, 430.430, 52819.727 24/04/13,07:48:23,04,08,1, 11.9,1,1, 4.962, 10494.332, 430.433, 52819.701 24/04/13,07:48:23,05,08,1, 11.9,1,1, 4.962, 10494.331, 430.417, 52819.711 24/04/13,07:48:23,06,08,1, 11.9,1,1, 4.962, 10494.319, 430.420, 52819.699 24/04/13,07:48:23,07,08,1, 11.9,1,1, 4.962, 10494.369, 430.421, 52819.711 24/04/13,07:48:23,08,08,1, 11.9,1,1, 4.962, 10494.333, 430.420, 52819.712 24/04/13,07:48:23,09,08,1, 11.9,1,1, 4.962, 10494.339, 430.433, 52819.711 24/04/13,07:48:23,10,08,1, 11.9,1,1, 4.962, 10494.346, 430.443, 52819.693 24/04/13,07:48:23,11,08,1, 11.9,1,1, 4.962, 10494.336, 430.440, 52819.687 24/04/13,07:48:23,12,08,1, 11.9,1,1, 4.962, 10494.329, 430.415, 52819.730 24/04/13,07:48:23,13,08,1, 11.9,1,1, 4.962, 10494.332, 430.433, 52819.723 24/04/13,07:48:23,14,08,1, 11.9,1,1, 4.962, 10494.345, 430.419, 52819.729 24/04/13,07:48:23,15,08,1, 11.9,1,1, 4.962, 10494.325, 430.421, 52819.745 24/04/13,07:48:23,16,08,1, 11.9,1,1, 4.962, 10494.336, 430.426, 52819.714 24/04/13,07:48:23,17,08,1, 11.9,1,1, 4.962, 10494.356, 430.441, 52819.703 24/04/13,07:48:23,18,08,1, 11.9,1,1, 4.962, 10494.367, 430.451, 52819.683 24/04/13,07:48:23,19,08,1, 11.9,1,1, 4.962, 10494.336, 430.422, 52819.696 24/04/13,07:48:24,00,08,1, 11.9,1,1, 4.966, 10494.332, 430.422, 52819.696 24/04/13,07:48:24,01,08,1, 11.9,1,1, 4.966, 10494.331, 430.419, 52819.743 24/04/13,07:48:24,02,08,1, 11.9,1,1, 4.966, 10494.324, 430.412, 52819.716 24/04/13,07:48:24,03,08,1, 11.9,1,1, 4.966, 10494.333, 430.429, 52819.710 24/04/13,07:48:24,04,08,1, 11.9,1,1, 4.966, 10494.339, 430.425, 52819.727 24/04/13,07:48:24,05,08,1, 11.9,1,1, 4.966, 10494.344, 430.438, 52819.756 24/04/13,07:48:24,06,08,1, 11.9,1,1, 4.966, 10494.348, 430.409, 52819.705 24/04/13,07:48:24,07,08,1, 11.9,1,1, 4.966, 10494.344, 430.430, 52819.778 24/04/13,07:48:24,08,08,1, 11.9,1,1, 4.966, 10494.333, 430.430, 52819.701 24/04/13,07:48:24,09,08,1, 11.9,1,1, 4.966, 10494.362, 430.415, 52819.733 24/04/13,07:48:24,10,08,1, 11.9,1,1, 4.966, 10494.354, 430.426, 52819.722 24/04/13,07:48:24,11,08,1, 11.9,1,1, 4.966, 10494.332, 430.455, 52819.715 24/04/13,07:48:24,12,08,1, 11.9,1,1, 4.966, 10494.309, 430.411, 52819.710 24/04/13,07:48:24,13,08,1, 11.9,1,1, 4.966, 10494.314, 430.425, 52819.713 24/04/13,07:48:24,14,08,1, 11.9,1,1, 4.966, 10494.331, 430.422, 52819.716 24/04/13,07:48:24,15,08,1, 11.9,1,1, 4.966, 10494.335, 430.403, 52819.736 24/04/13,07:48:24,16,08,1, 11.9,1,1, 4.966, 10494.332, 430.421, 52819.727 24/04/13,07:48:24,17,08,1, 11.9,1,1, 4.966, 10494.336, 430.423, 52819.717 24/04/13,07:48:24,18,08,1, 11.9,1,1, 4.966, 10494.328, 430.422, 52819.736 24/04/13,07:48:24,19,08,1, 11.9,1,1, 4.966, 10494.317, 430.429, 52819.732 24/04/13,07:48:25,00,08,1, 11.9,1,1, 4.964, 10494.316, 430.429, 52819.732 24/04/13,07:48:25,01,08,1, 11.9,1,1, 4.964, 10494.342, 430.407, 52819.682 24/04/13,07:48:25,02,08,1, 11.9,1,1, 4.964, 10494.315, 430.429, 52819.721 24/04/13,07:48:25,03,08,1, 11.9,1,1, 4.964, 10494.361, 430.412, 52819.714 24/04/13,07:48:25,04,08,1, 11.9,1,1, 4.964, 10494.340, 430.430, 52819.736 24/04/13,07:48:25,05,08,1, 11.9,1,1, 4.964, 10494.332, 430.431, 52819.773 24/04/13,07:48:25,06,08,1, 11.9,1,1, 4.964, 10494.331, 430.401, 52819.752 24/04/13,07:48:25,07,08,1, 11.9,1,1, 4.964, 10494.324, 430.403, 52819.670 24/04/13,07:48:25,08,08,1, 11.9,1,1, 4.964, 10494.343, 430.402, 52819.743 24/04/13,07:48:25,09,08,1, 11.9,1,1, 4.964, 10494.341, 430.398, 52819.730 24/04/13,07:48:25,10,08,1, 11.9,1,1, 4.964, 10494.355, 430.374, 52819.737 24/04/13,07:48:25,11,08,1, 11.9,1,1, 4.964, 10494.344, 430.407, 52819.747 24/04/13,07:48:25,12,08,1, 11.9,1,1, 4.964, 10494.354, 430.385, 52819.709 24/04/13,07:48:25,13,08,1, 11.9,1,1, 4.964, 10494.333, 430.398, 52819.731 24/04/13,07:48:25,14,08,1, 11.9,1,1, 4.964, 10494.328, 430.421, 52819.750 24/04/13,07:48:25,15,08,1, 11.9,1,1, 4.964, 10494.319, 430.418, 52819.730 24/04/13,07:48:25,16,08,1, 11.9,1,1, 4.964, 10494.338, 430.411, 52819.754 24/04/13,07:48:25,17,08,1, 11.9,1,1, 4.964, 10494.349, 430.402, 52819.736 24/04/13,07:48:25,18,08,1, 11.9,1,1, 4.964, 10494.323, 430.401, 52819.776 24/04/13,07:48:25,19,08,1, 11.9,1,1, 4.964, 10494.344, 430.408, 52819.680 24/04/13,07:48:26,00,08,1, 11.8,1,1, 4.969, 10494.341, 430.408, 52819.680 24/04/13,07:48:26,01,08,1, 11.8,1,1, 4.969, 10494.341, 430.382, 52819.688 24/04/13,07:48:26,02,08,1, 11.8,1,1, 4.969, 10494.342, 430.388, 52819.739 24/04/13,07:48:26,03,08,1, 11.8,1,1, 4.969, 10494.318, 430.392, 52819.702 24/04/13,07:48:26,04,08,1, 11.8,1,1, 4.969, 10494.340, 430.410, 52819.773 24/04/13,07:48:26,05,08,1, 11.8,1,1, 4.969, 10494.337, 430.394, 52819.678 24/04/13,07:48:26,06,08,1, 11.8,1,1, 4.969, 10494.344, 430.401, 52819.701 24/04/13,07:48:26,07,08,1, 11.8,1,1, 4.969, 10494.345, 430.394, 52819.708 24/04/13,07:48:26,08,08,1, 11.8,1,1, 4.969, 10494.336, 430.398, 52819.690 24/04/13,07:48:26,09,08,1, 11.8,1,1, 4.969, 10494.349, 430.423, 52819.715 24/04/13,07:48:26,10,08,1, 11.8,1,1, 4.969, 10494.338, 430.408, 52819.700 24/04/13,07:48:26,11,08,1, 11.8,1,1, 4.969, 10494.323, 430.400, 52819.709 24/04/13,07:48:26,12,08,1, 11.8,1,1, 4.969, 10494.336, 430.419, 52819.708 24/04/13,07:48:26,13,08,1, 11.8,1,1, 4.969, 10494.331, 430.419, 52819.883 24/04/13,07:48:26,14,08,1, 11.8,1,1, 4.969, 10494.357, 430.428, 52819.831 24/04/13,07:48:26,15,08,1, 11.8,1,1, 4.969, 10494.335, 430.402, 52819.767 24/04/13,07:48:26,16,08,1, 11.8,1,1, 4.969, 10494.352, 430.400, 52819.707 24/04/13,07:48:26,17,08,1, 11.8,1,1, 4.969, 10494.352, 430.412, 52819.733 24/04/13,07:48:26,18,08,1, 11.8,1,1, 4.969, 10494.339, 430.379, 52819.676 24/04/13,07:48:26,19,08,1, 11.8,1,1, 4.969, 10494.333, 430.362, 52819.805 24/04/13,07:48:27,00,08,1, 11.9,1,1, 4.967, 10494.332, 430.362, 52819.805 24/04/13,07:48:27,01,08,1, 11.9,1,1, 4.967, 10494.346, 430.397, 52819.749 24/04/13,07:48:27,02,08,1, 11.9,1,1, 4.967, 10494.335, 430.381, 52819.718 24/04/13,07:48:27,03,08,1, 11.9,1,1, 4.967, 10494.362, 430.391, 52819.761 24/04/13,07:48:27,04,08,1, 11.9,1,1, 4.967, 10494.366, 430.400, 52819.691 24/04/13,07:48:27,05,08,1, 11.9,1,1, 4.967, 10494.368, 430.387, 52819.717 24/04/13,07:48:27,06,08,1, 11.9,1,1, 4.967, 10494.347, 430.408, 52819.718 24/04/13,07:48:27,07,08,1, 11.9,1,1, 4.967, 10494.361, 430.391, 52819.750 24/04/13,07:48:27,08,08,1, 11.9,1,1, 4.967, 10494.372, 430.383, 52819.521 24/04/13,07:48:27,09,08,1, 11.9,1,1, 4.967, 10494.330, 430.406, 52819.726 24/04/13,07:48:27,10,08,1, 11.9,1,1, 4.967, 10494.339, 430.378, 52819.714 24/04/13,07:48:27,11,08,1, 11.9,1,1, 4.967, 10494.334, 430.384, 52819.762 24/04/13,07:48:27,12,08,1, 11.9,1,1, 4.967, 10494.339, 430.395, 52819.700 24/04/13,07:48:27,13,08,1, 11.9,1,1, 4.967, 10494.342, 430.374, 52819.684 24/04/13,07:48:27,14,08,1, 11.9,1,1, 4.967, 10494.351, 430.366, 52819.765 24/04/13,07:48:27,15,08,1, 11.9,1,1, 4.967, 10494.364, 430.378, 52819.681 24/04/13,07:48:27,16,08,1, 11.9,1,1, 4.967, 10494.362, 430.403, 52819.766 24/04/13,07:48:27,17,08,1, 11.9,1,1, 4.967, 10494.362, 430.364, 52819.760 24/04/13,07:48:27,18,08,1, 11.9,1,1, 4.967, 10494.336, 430.377, 52819.747 24/04/13,07:48:27,19,08,1, 11.9,1,1, 4.967, 10494.349, 430.374, 52819.747 24/04/13,07:48:28,00,08,1, 11.8,1,1, 4.967, 10494.341, 430.374, 52819.747 24/04/13,07:48:28,01,08,1, 11.8,1,1, 4.967, 10494.352, 430.377, 52819.702 24/04/13,07:48:28,02,08,1, 11.8,1,1, 4.967, 10494.348, 430.365, 52819.733 24/04/13,07:48:28,03,08,1, 11.8,1,1, 4.967, 10494.352, 430.371, 52819.721 24/04/13,07:48:28,04,08,1, 11.8,1,1, 4.967, 10494.335, 430.374, 52819.777 24/04/13,07:48:28,05,08,1, 11.8,1,1, 4.967, 10494.356, 430.383, 52819.680 24/04/13,07:48:28,06,08,1, 11.8,1,1, 4.967, 10494.374, 430.362, 52819.678 24/04/13,07:48:28,07,08,1, 11.8,1,1, 4.967, 10494.326, 430.383, 52819.676 24/04/13,07:48:28,08,08,1, 11.8,1,1, 4.967, 10494.349, 430.372, 52819.726 24/04/13,07:48:28,09,08,1, 11.8,1,1, 4.967, 10494.355, 430.372, 52819.754 24/04/13,07:48:28,10,08,1, 11.8,1,1, 4.967, 10494.351, 430.363, 52819.772 24/04/13,07:48:28,11,08,1, 11.8,1,1, 4.967, 10494.362, 430.382, 52819.775 24/04/13,07:48:28,12,08,1, 11.8,1,1, 4.967, 10494.327, 430.373, 52819.772 24/04/13,07:48:28,13,08,1, 11.8,1,1, 4.967, 10494.336, 430.387, 52819.754 24/04/13,07:48:28,14,08,1, 11.8,1,1, 4.967, 10494.351, 430.366, 52819.654 24/04/13,07:48:28,15,08,1, 11.8,1,1, 4.967, 10494.350, 430.374, 52819.647 24/04/13,07:48:28,16,08,1, 11.8,1,1, 4.967, 10494.338, 430.362, 52819.677 24/04/13,07:48:28,17,08,1, 11.8,1,1, 4.967, 10494.340, 430.376, 52819.684 24/04/13,07:48:28,18,08,1, 11.8,1,1, 4.967, 10494.359, 430.357, 52819.714 24/04/13,07:48:28,19,08,1, 11.8,1,1, 4.967, 10494.354, 430.362, 52819.715 24/04/13,07:48:29,00,08,1, 11.9,1,1, 4.966, 10494.349, 430.362, 52819.715 24/04/13,07:48:29,01,08,1, 11.9,1,1, 4.966, 10494.345, 430.375, 52819.735 24/04/13,07:48:29,02,08,1, 11.9,1,1, 4.966, 10494.339, 430.377, 52819.759 24/04/13,07:48:29,03,08,1, 11.9,1,1, 4.966, 10494.349, 430.376, 52819.730 24/04/13,07:48:29,04,08,1, 11.9,1,1, 4.966, 10494.342, 430.363, 52819.720 24/04/13,07:48:29,05,08,1, 11.9,1,1, 4.966, 10494.344, 430.353, 52819.736 24/04/13,07:48:29,06,08,1, 11.9,1,1, 4.966, 10494.342, 430.342, 52819.731 24/04/13,07:48:29,07,08,1, 11.9,1,1, 4.966, 10494.351, 430.358, 52819.732 24/04/13,07:48:29,08,08,1, 11.9,1,1, 4.966, 10494.325, 430.344, 52819.748 24/04/13,07:48:29,09,08,1, 11.9,1,1, 4.966, 10494.331, 430.342, 52819.706 24/04/13,07:48:29,10,08,1, 11.9,1,1, 4.966, 10494.365, 430.340, 52819.731 24/04/13,07:48:29,11,08,1, 11.9,1,1, 4.966, 10494.347, 430.350, 52819.719 24/04/13,07:48:29,12,08,1, 11.9,1,1, 4.966, 10494.339, 430.329, 52819.688 24/04/13,07:48:29,13,08,1, 11.9,1,1, 4.966, 10494.351, 430.357, 52819.743 24/04/13,07:48:29,14,08,1, 11.9,1,1, 4.966, 10494.341, 430.345, 52819.743 24/04/13,07:48:29,15,08,1, 11.9,1,1, 4.966, 10494.370, 430.347, 52819.753 24/04/13,07:48:29,16,08,1, 11.9,1,1, 4.966, 10494.357, 430.332, 52819.715 24/04/13,07:48:29,17,08,1, 11.9,1,1, 4.966, 10494.364, 430.344, 52819.727 24/04/13,07:48:29,18,08,1, 11.9,1,1, 4.966, 10494.355, 430.337, 52819.720 24/04/13,07:48:29,19,08,1, 11.9,1,1, 4.966, 10494.359, 430.359, 52819.722 24/04/13,07:48:30,00,08,1, 11.9,1,1, 4.968, 10494.357, 430.359, 52819.722 24/04/13,07:48:30,01,08,1, 11.9,1,1, 4.968, 10494.352, 430.361, 52819.735 24/04/13,07:48:30,02,08,1, 11.9,1,1, 4.968, 10494.339, 430.339, 52819.779 24/04/13,07:48:30,03,08,1, 11.9,1,1, 4.968, 10494.349, 430.348, 52819.666 24/04/13,07:48:30,04,08,1, 11.9,1,1, 4.968, 10494.343, 430.314, 52819.763 24/04/13,07:48:30,05,08,1, 11.9,1,1, 4.968, 10494.355, 430.321, 52819.700 24/04/13,07:48:30,06,08,1, 11.9,1,1, 4.968, 10494.365, 430.335, 52819.690 24/04/13,07:48:30,07,08,1, 11.9,1,1, 4.968, 10494.328, 430.331, 52819.682 24/04/13,07:48:30,08,08,1, 11.9,1,1, 4.968, 10494.324, 430.353, 52819.647 24/04/13,07:48:30,09,08,1, 11.9,1,1, 4.968, 10494.353, 430.342, 52819.708 24/04/13,07:48:30,10,08,1, 11.9,1,1, 4.968, 10494.355, 430.328, 52819.704 24/04/13,07:48:30,11,08,1, 11.9,1,1, 4.968, 10494.353, 430.318, 52819.685 24/04/13,07:48:30,12,08,1, 11.9,1,1, 4.968, 10494.353, 430.331, 52819.707 24/04/13,07:48:30,13,08,1, 11.9,1,1, 4.968, 10494.334, 430.336, 52819.724 24/04/13,07:48:30,14,08,1, 11.9,1,1, 4.968, 10494.331, 430.316, 52819.689 24/04/13,07:48:30,15,08,1, 11.9,1,1, 4.968, 10494.330, 430.325, 52819.699 24/04/13,07:48:30,16,08,1, 11.9,1,1, 4.968, 10494.360, 430.301, 52819.702 24/04/13,07:48:30,17,08,1, 11.9,1,1, 4.968, 10494.344, 430.322, 52819.699 24/04/13,07:48:30,18,08,1, 11.9,1,1, 4.968, 10494.322, 430.318, 52819.709 24/04/13,07:48:30,19,08,1, 11.9,1,1, 4.968, 10494.341, 430.325, 52819.678 24/04/13,07:48:31,00,08,1, 11.9,1,1, 4.965, 10494.332, 430.325, 52819.678 24/04/13,07:48:31,01,08,1, 11.9,1,1, 4.965, 10494.327, 430.330, 52819.749 24/04/13,07:48:31,02,08,1, 11.9,1,1, 4.965, 10494.326, 430.308, 52819.712 24/04/13,07:48:31,03,08,1, 11.9,1,1, 4.965, 10494.310, 430.310, 52819.758 24/04/13,07:48:31,04,08,1, 11.9,1,1, 4.965, 10494.345, 430.292, 52819.658 24/04/13,07:48:31,05,08,1, 11.9,1,1, 4.965, 10494.326, 430.327, 52819.659 24/04/13,07:48:31,06,08,1, 11.9,1,1, 4.965, 10494.330, 430.323, 52819.703 24/04/13,07:48:31,07,08,1, 11.9,1,1, 4.965, 10494.316, 430.320, 52819.671 24/04/13,07:48:31,08,08,1, 11.9,1,1, 4.965, 10494.338, 430.311, 52819.753 24/04/13,07:48:31,09,08,1, 11.9,1,1, 4.965, 10494.301, 430.289, 52819.733 24/04/13,07:48:31,10,08,1, 11.9,1,1, 4.965, 10494.345, 430.307, 52819.667 24/04/13,07:48:31,11,08,1, 11.9,1,1, 4.965, 10494.311, 430.299, 52819.744 24/04/13,07:48:31,12,08,1, 11.9,1,1, 4.965, 10494.319, 430.301, 52819.657 24/04/13,07:48:31,13,08,1, 11.9,1,1, 4.965, 10494.341, 430.269, 52819.656 24/04/13,07:48:31,14,08,1, 11.9,1,1, 4.965, 10494.331, 430.283, 52819.769 24/04/13,07:48:31,15,08,1, 11.9,1,1, 4.965, 10494.343, 430.288, 52819.692 24/04/13,07:48:31,16,08,1, 11.9,1,1, 4.965, 10494.331, 430.323, 52819.663 24/04/13,07:48:31,17,08,1, 11.9,1,1, 4.965, 10494.336, 430.290, 52819.699 24/04/13,07:48:31,18,08,1, 11.9,1,1, 4.965, 10494.327, 430.313, 52819.675 24/04/13,07:48:31,19,08,1, 11.9,1,1, 4.965, 10494.337, 430.287, 52819.701 24/04/13,07:48:32,00,08,1, 11.9,1,1, 4.963, 10494.332, 430.287, 52819.701 24/04/13,07:48:32,01,08,1, 11.9,1,1, 4.963, 10494.324, 430.302, 52819.674 24/04/13,07:48:32,02,08,1, 11.9,1,1, 4.963, 10494.329, 430.302, 52819.735 24/04/13,07:48:32,03,08,1, 11.9,1,1, 4.963, 10494.322, 430.327, 52819.775 24/04/13,07:48:32,04,08,1, 11.9,1,1, 4.963, 10494.308, 430.287, 52819.720 24/04/13,07:48:32,05,08,1, 11.9,1,1, 4.963, 10494.339, 430.283, 52819.739 24/04/13,07:48:32,06,08,1, 11.9,1,1, 4.963, 10494.335, 430.321, 52819.790 24/04/13,07:48:32,07,08,1, 11.9,1,1, 4.963, 10494.300, 430.298, 52819.764 24/04/13,07:48:32,08,08,1, 11.9,1,1, 4.963, 10494.303, 430.312, 52819.686 24/04/13,07:48:32,09,08,1, 11.9,1,1, 4.963, 10494.317, 430.310, 52819.780 24/04/13,07:48:32,10,08,1, 11.9,1,1, 4.963, 10494.323, 430.308, 52819.759 24/04/13,07:48:32,11,08,1, 11.9,1,1, 4.963, 10494.314, 430.307, 52819.758 24/04/13,07:48:32,12,08,1, 11.9,1,1, 4.963, 10494.320, 430.286, 52819.608 24/04/13,07:48:32,13,08,1, 11.9,1,1, 4.963, 10494.321, 430.290, 52819.750 24/04/13,07:48:32,14,08,1, 11.9,1,1, 4.963, 10494.347, 430.281, 52819.705 24/04/13,07:48:32,15,08,1, 11.9,1,1, 4.963, 10494.326, 430.289, 52819.719 24/04/13,07:48:32,16,08,1, 11.9,1,1, 4.963, 10494.322, 430.295, 52819.682 24/04/13,07:48:32,17,08,1, 11.9,1,1, 4.963, 10494.347, 430.293, 52819.702 24/04/13,07:48:32,18,08,1, 11.9,1,1, 4.963, 10494.357, 430.296, 52819.720 24/04/13,07:48:32,19,08,1, 11.9,1,1, 4.963, 10494.327, 430.290, 52819.672 24/04/13,07:48:33,00,08,1, 11.9,1,1, 4.966, 10494.324, 430.290, 52819.672 24/04/13,07:48:33,01,08,1, 11.9,1,1, 4.966, 10494.345, 430.271, 52819.721 24/04/13,07:48:33,02,08,1, 11.9,1,1, 4.966, 10494.307, 430.265, 52819.682 24/04/13,07:48:33,03,08,1, 11.9,1,1, 4.966, 10494.336, 430.276, 52819.706 24/04/13,07:48:33,04,08,1, 11.9,1,1, 4.966, 10494.330, 430.274, 52819.716 24/04/13,07:48:33,05,08,1, 11.9,1,1, 4.966, 10494.328, 430.275, 52819.693 24/04/13,07:48:33,06,08,1, 11.9,1,1, 4.966, 10494.318, 430.274, 52819.702 24/04/13,07:48:33,07,08,1, 11.9,1,1, 4.966, 10494.321, 430.278, 52819.720 24/04/13,07:48:33,08,08,1, 11.9,1,1, 4.966, 10494.328, 430.277, 52819.695 24/04/13,07:48:33,09,08,1, 11.9,1,1, 4.966, 10494.330, 430.292, 52819.853 24/04/13,07:48:33,10,08,1, 11.9,1,1, 4.966, 10494.330, 430.255, 52819.638 24/04/13,07:48:33,11,08,1, 11.9,1,1, 4.966, 10494.308, 430.268, 52819.676 24/04/13,07:48:33,12,08,1, 11.9,1,1, 4.966, 10494.307, 430.252, 52819.675 24/04/13,07:48:33,13,08,1, 11.9,1,1, 4.966, 10494.301, 430.279, 52819.668 24/04/13,07:48:33,14,08,1, 11.9,1,1, 4.966, 10494.323, 430.247, 52819.636 24/04/13,07:48:33,15,08,1, 11.9,1,1, 4.966, 10494.322, 430.252, 52819.714 24/04/13,07:48:33,16,08,1, 11.9,1,1, 4.966, 10494.318, 430.256, 52819.655 24/04/13,07:48:33,17,08,1, 11.9,1,1, 4.966, 10494.319, 430.247, 52819.663 24/04/13,07:48:33,18,08,1, 11.9,1,1, 4.966, 10494.316, 430.267, 52819.657 24/04/13,07:48:33,19,08,1, 11.9,1,1, 4.966, 10494.332, 430.251, 52819.715 24/04/13,07:48:34,00,08,1, 12.0,1,1, 4.965, 10494.324, 430.251, 52819.715 24/04/13,07:48:34,01,08,1, 12.0,1,1, 4.965, 10494.315, 430.287, 52819.733 24/04/13,07:48:34,02,08,1, 12.0,1,1, 4.965, 10494.318, 430.263, 52819.667 24/04/13,07:48:34,03,08,1, 12.0,1,1, 4.965, 10494.308, 430.269, 52819.729 24/04/13,07:48:34,04,08,1, 12.0,1,1, 4.965, 10494.333, 430.281, 52819.671 24/04/13,07:48:34,05,08,1, 12.0,1,1, 4.965, 10494.311, 430.272, 52819.666 24/04/13,07:48:34,06,08,1, 12.0,1,1, 4.965, 10494.317, 430.256, 52819.750 24/04/13,07:48:34,07,08,1, 12.0,1,1, 4.965, 10494.327, 430.249, 52819.736 24/04/13,07:48:34,08,08,1, 12.0,1,1, 4.965, 10494.336, 430.254, 52819.751 24/04/13,07:48:34,09,08,1, 12.0,1,1, 4.965, 10494.314, 430.229, 52819.747 24/04/13,07:48:34,10,08,1, 12.0,1,1, 4.965, 10494.336, 430.246, 52819.707 24/04/13,07:48:34,11,08,1, 12.0,1,1, 4.965, 10494.336, 430.243, 52819.741 24/04/13,07:48:34,12,08,1, 12.0,1,1, 4.965, 10494.329, 430.233, 52819.753 24/04/13,07:48:34,13,08,1, 12.0,1,1, 4.965, 10494.307, 430.243, 52819.767 24/04/13,07:48:34,14,08,1, 12.0,1,1, 4.965, 10494.306, 430.242, 52819.667 24/04/13,07:48:34,15,08,1, 12.0,1,1, 4.965, 10494.316, 430.248, 52819.689 24/04/13,07:48:34,16,08,1, 12.0,1,1, 4.965, 10494.318, 430.241, 52819.650 24/04/13,07:48:34,17,08,1, 12.0,1,1, 4.965, 10494.305, 430.236, 52819.707 24/04/13,07:48:34,18,08,1, 12.0,1,1, 4.965, 10494.314, 430.238, 52819.704 24/04/13,07:48:34,19,08,1, 12.0,1,1, 4.965, 10494.316, 430.276, 52819.902 24/04/13,07:48:35,00,08,1, 11.9,1,1, 4.963, 10494.316, 430.276, 52819.902 24/04/13,07:48:35,01,08,1, 11.9,1,1, 4.963, 10494.343, 430.239, 52819.703 24/04/13,07:48:35,02,08,1, 11.9,1,1, 4.963, 10494.323, 430.250, 52819.696 24/04/13,07:48:35,03,08,1, 11.9,1,1, 4.963, 10494.310, 430.244, 52819.726 24/04/13,07:48:35,04,08,1, 11.9,1,1, 4.963, 10494.326, 430.239, 52819.690 24/04/13,07:48:35,05,08,1, 11.9,1,1, 4.963, 10494.316, 430.227, 52819.672 24/04/13,07:48:35,06,08,1, 11.9,1,1, 4.963, 10494.292, 430.270, 52819.736 24/04/13,07:48:35,07,08,1, 11.9,1,1, 4.963, 10494.295, 430.264, 52819.631 24/04/13,07:48:35,08,08,1, 11.9,1,1, 4.963, 10494.339, 430.250, 52819.659 24/04/13,07:48:35,09,08,1, 11.9,1,1, 4.963, 10494.299, 430.231, 52819.684 24/04/13,07:48:35,10,08,1, 11.9,1,1, 4.963, 10494.332, 430.250, 52819.654 24/04/13,07:48:35,11,08,1, 11.9,1,1, 4.963, 10494.305, 430.269, 52819.670 24/04/13,07:48:35,12,08,1, 11.9,1,1, 4.963, 10494.303, 430.248, 52819.682 24/04/13,07:48:35,13,08,1, 11.9,1,1, 4.963, 10494.298, 430.238, 52819.679 24/04/13,07:48:35,14,08,1, 11.9,1,1, 4.963, 10494.301, 430.211, 52819.663 24/04/13,07:48:35,15,08,1, 11.9,1,1, 4.963, 10494.309, 430.219, 52819.593 24/04/13,07:48:35,16,08,1, 11.9,1,1, 4.963, 10494.300, 430.231, 52819.685 24/04/13,07:48:35,17,08,1, 11.9,1,1, 4.963, 10494.326, 430.201, 52819.679 24/04/13,07:48:35,18,08,1, 11.9,1,1, 4.963, 10494.292, 430.218, 52819.726 24/04/13,07:48:35,19,08,1, 11.9,1,1, 4.963, 10494.327, 430.216, 52819.698 24/04/13,07:48:36,00,08,1, 12.0,1,1, 4.962, 10494.324, 430.216, 52819.698 24/04/13,07:48:36,01,08,1, 12.0,1,1, 4.962, 10494.331, 430.225, 52819.685 24/04/13,07:48:36,02,08,1, 12.0,1,1, 4.962, 10494.331, 430.208, 52819.709 24/04/13,07:48:36,03,08,1, 12.0,1,1, 4.962, 10494.310, 430.234, 52819.661 24/04/13,07:48:36,04,08,1, 12.0,1,1, 4.962, 10494.322, 430.218, 52819.679 24/04/13,07:48:36,05,08,1, 12.0,1,1, 4.962, 10494.316, 430.233, 52819.724 24/04/13,07:48:36,06,08,1, 12.0,1,1, 4.962, 10494.315, 430.213, 52819.619 24/04/13,07:48:36,07,08,1, 12.0,1,1, 4.962, 10494.306, 430.236, 52819.737 24/04/13,07:48:36,08,08,1, 12.0,1,1, 4.962, 10494.317, 430.215, 52819.671 24/04/13,07:48:36,09,08,1, 12.0,1,1, 4.962, 10494.300, 430.211, 52819.723 24/04/13,07:48:36,10,08,1, 12.0,1,1, 4.962, 10494.308, 430.208, 52819.695 24/04/13,07:48:36,11,08,1, 12.0,1,1, 4.962, 10494.322, 430.232, 52819.756 24/04/13,07:48:36,12,08,1, 12.0,1,1, 4.962, 10494.311, 430.229, 52819.635 24/04/13,07:48:36,13,08,1, 12.0,1,1, 4.962, 10494.312, 430.224, 52819.639 24/04/13,07:48:36,14,08,1, 12.0,1,1, 4.962, 10494.289, 430.233, 52819.884 24/04/13,07:48:36,15,08,1, 12.0,1,1, 4.962, 10494.318, 430.204, 52819.699 24/04/13,07:48:36,16,08,1, 12.0,1,1, 4.962, 10494.333, 430.205, 52819.584 24/04/13,07:48:36,17,08,1, 12.0,1,1, 4.962, 10494.299, 430.222, 52819.722 24/04/13,07:48:36,18,08,1, 12.0,1,1, 4.962, 10494.323, 430.206, 52819.733 24/04/13,07:48:36,19,08,1, 12.0,1,1, 4.962, 10494.313, 430.243, 52819.728 24/04/13,07:48:37,00,08,1, 11.9,1,1, 4.966, 10494.307, 430.243, 52819.728 24/04/13,07:48:37,01,08,1, 11.9,1,1, 4.966, 10494.317, 430.218, 52819.736 24/04/13,07:48:37,02,08,1, 11.9,1,1, 4.966, 10494.328, 430.216, 52819.732 24/04/13,07:48:37,03,08,1, 11.9,1,1, 4.966, 10494.334, 430.203, 52819.737 24/04/13,07:48:37,04,08,1, 11.9,1,1, 4.966, 10494.314, 430.217, 52819.739 24/04/13,07:48:37,05,08,1, 11.9,1,1, 4.966, 10494.299, 430.209, 52819.752 24/04/13,07:48:37,06,08,1, 11.9,1,1, 4.966, 10494.294, 430.225, 52819.846 24/04/13,07:48:37,07,08,1, 11.9,1,1, 4.966, 10494.276, 430.209, 52819.710 24/04/13,07:48:37,08,08,1, 11.9,1,1, 4.966, 10494.317, 430.192, 52819.729 24/04/13,07:48:37,09,08,1, 11.9,1,1, 4.966, 10494.288, 430.216, 52819.742 24/04/13,07:48:37,10,08,1, 11.9,1,1, 4.966, 10494.316, 430.208, 52819.768 24/04/13,07:48:37,11,08,1, 11.9,1,1, 4.966, 10494.306, 430.192, 52819.714 24/04/13,07:48:37,12,08,1, 11.9,1,1, 4.966, 10494.307, 430.197, 52819.660 24/04/13,07:48:37,13,08,1, 11.9,1,1, 4.966, 10494.317, 430.198, 52819.713 24/04/13,07:48:37,14,08,1, 11.9,1,1, 4.966, 10494.307, 430.216, 52819.735 24/04/13,07:48:37,15,08,1, 11.9,1,1, 4.966, 10494.299, 430.199, 52819.701 24/04/13,07:48:37,16,08,1, 11.9,1,1, 4.966, 10494.302, 430.213, 52819.759 24/04/13,07:48:37,17,08,1, 11.9,1,1, 4.966, 10494.313, 430.186, 52819.632 24/04/13,07:48:37,18,08,1, 11.9,1,1, 4.966, 10494.317, 430.201, 52819.646 24/04/13,07:48:37,19,08,1, 11.9,1,1, 4.966, 10494.318, 430.190, 52819.740 24/04/13,07:48:38,00,08,1, 11.9,1,1, 4.968, 10494.316, 430.190, 52819.740 24/04/13,07:48:38,01,08,1, 11.9,1,1, 4.968, 10494.307, 430.200, 52819.645 24/04/13,07:48:38,02,08,1, 11.9,1,1, 4.968, 10494.295, 430.178, 52819.682 24/04/13,07:48:38,03,08,1, 11.9,1,1, 4.968, 10494.301, 430.195, 52819.735 24/04/13,07:48:38,04,08,1, 11.9,1,1, 4.968, 10494.284, 430.185, 52819.708 24/04/13,07:48:38,05,08,1, 11.9,1,1, 4.968, 10494.304, 430.190, 52819.610 24/04/13,07:48:38,06,08,1, 11.9,1,1, 4.968, 10494.302, 430.203, 52819.726 24/04/13,07:48:38,07,08,1, 11.9,1,1, 4.968, 10494.281, 430.146, 52819.636 24/04/13,07:48:38,08,08,1, 11.9,1,1, 4.968, 10494.293, 430.155, 52819.696 24/04/13,07:48:38,09,08,1, 11.9,1,1, 4.968, 10494.309, 430.177, 52819.694 24/04/13,07:48:38,10,08,1, 11.9,1,1, 4.968, 10494.290, 430.139, 52819.723 24/04/13,07:48:38,11,08,1, 11.9,1,1, 4.968, 10494.323, 430.158, 52819.706 24/04/13,07:48:38,12,08,1, 11.9,1,1, 4.968, 10494.313, 430.163, 52819.668 24/04/13,07:48:38,13,08,1, 11.9,1,1, 4.968, 10494.298, 430.152, 52819.669 24/04/13,07:48:38,14,08,1, 11.9,1,1, 4.968, 10494.324, 430.162, 52819.709 24/04/13,07:48:38,15,08,1, 11.9,1,1, 4.968, 10494.302, 430.137, 52819.675 24/04/13,07:48:38,16,08,1, 11.9,1,1, 4.968, 10494.299, 430.191, 52819.630 24/04/13,07:48:38,17,08,1, 11.9,1,1, 4.968, 10494.285, 430.167, 52819.642 24/04/13,07:48:38,18,08,1, 11.9,1,1, 4.968, 10494.295, 430.168, 52819.735 24/04/13,07:48:38,19,08,1, 11.9,1,1, 4.968, 10494.295, 430.166, 52819.693 24/04/13,07:48:39,00,08,1, 11.8,1,1, 4.965, 10494.291, 430.166, 52819.693 24/04/13,07:48:39,01,08,1, 11.8,1,1, 4.965, 10494.323, 430.161, 52819.666 24/04/13,07:48:39,02,08,1, 11.8,1,1, 4.965, 10494.313, 430.154, 52819.656 24/04/13,07:48:39,03,08,1, 11.8,1,1, 4.965, 10494.301, 430.168, 52819.625 24/04/13,07:48:39,04,08,1, 11.8,1,1, 4.965, 10494.298, 430.188, 52819.691 24/04/13,07:48:39,05,08,1, 11.8,1,1, 4.965, 10494.299, 430.158, 52819.670 24/04/13,07:48:39,06,08,1, 11.8,1,1, 4.965, 10494.303, 430.154, 52819.698 24/04/13,07:48:39,07,08,1, 11.8,1,1, 4.965, 10494.316, 430.170, 52819.663 24/04/13,07:48:39,08,08,1, 11.8,1,1, 4.965, 10494.312, 430.137, 52819.698 24/04/13,07:48:39,09,08,1, 11.8,1,1, 4.965, 10494.302, 430.141, 52819.682 24/04/13,07:48:39,10,08,1, 11.8,1,1, 4.965, 10494.300, 430.151, 52819.713 24/04/13,07:48:39,11,08,1, 11.8,1,1, 4.965, 10494.306, 430.150, 52819.710 24/04/13,07:48:39,12,08,1, 11.8,1,1, 4.965, 10494.291, 430.120, 52819.713 24/04/13,07:48:39,13,08,1, 11.8,1,1, 4.965, 10494.316, 430.149, 52819.722 24/04/13,07:48:39,14,08,1, 11.8,1,1, 4.965, 10494.286, 430.146, 52819.677 24/04/13,07:48:39,15,08,1, 11.8,1,1, 4.965, 10494.295, 430.144, 52819.693 24/04/13,07:48:39,16,08,1, 11.8,1,1, 4.965, 10494.298, 430.132, 52819.691 24/04/13,07:48:39,17,08,1, 11.8,1,1, 4.965, 10494.291, 430.140, 52819.678 24/04/13,07:48:39,18,08,1, 11.8,1,1, 4.965, 10494.297, 430.119, 52819.732 24/04/13,07:48:39,19,08,1, 11.8,1,1, 4.965, 10494.300, 430.123, 52819.708 24/04/13,07:48:40,00,08,1, 11.9,1,1, 4.966, 10494.299, 430.123, 52819.708 24/04/13,07:48:40,01,08,1, 11.9,1,1, 4.966, 10494.282, 430.116, 52819.674 24/04/13,07:48:40,02,08,1, 11.9,1,1, 4.966, 10494.309, 430.117, 52819.720 24/04/13,07:48:40,03,08,1, 11.9,1,1, 4.966, 10494.289, 430.109, 52819.724 24/04/13,07:48:40,04,08,1, 11.9,1,1, 4.966, 10494.302, 430.126, 52819.680 24/04/13,07:48:40,05,08,1, 11.9,1,1, 4.966, 10494.280, 430.132, 52819.680 24/04/13,07:48:40,06,08,1, 11.9,1,1, 4.966, 10494.286, 430.149, 52819.701 24/04/13,07:48:40,07,08,1, 11.9,1,1, 4.966, 10494.289, 430.143, 52819.693 24/04/13,07:48:40,08,08,1, 11.9,1,1, 4.966, 10494.307, 430.150, 52819.709 24/04/13,07:48:40,09,08,1, 11.9,1,1, 4.966, 10494.269, 430.137, 52819.673 24/04/13,07:48:40,10,08,1, 11.9,1,1, 4.966, 10494.295, 430.130, 52819.767 24/04/13,07:48:40,11,08,1, 11.9,1,1, 4.966, 10494.311, 430.130, 52819.740 24/04/13,07:48:40,12,08,1, 11.9,1,1, 4.966, 10494.318, 430.127, 52819.718 24/04/13,07:48:40,13,08,1, 11.9,1,1, 4.966, 10494.292, 430.118, 52819.710 24/04/13,07:48:40,14,08,1, 11.9,1,1, 4.966, 10494.310, 430.125, 52819.694 24/04/13,07:48:40,15,08,1, 11.9,1,1, 4.966, 10494.314, 430.115, 52819.720 24/04/13,07:48:40,16,08,1, 11.9,1,1, 4.966, 10494.293, 430.099, 52819.748 24/04/13,07:48:40,17,08,1, 11.9,1,1, 4.966, 10494.298, 430.106, 52819.786 24/04/13,07:48:40,18,08,1, 11.9,1,1, 4.966, 10494.310, 430.098, 52819.663 24/04/13,07:48:40,19,08,1, 11.9,1,1, 4.966, 10494.299, 430.079, 52819.647 24/04/13,07:48:41,00,07,1, 11.8,1,1, 4.969, 10494.291, 430.079, 52819.647 24/04/13,07:48:41,01,07,1, 11.8,1,1, 4.969, 10494.294, 430.088, 52819.698 24/04/13,07:48:41,02,07,1, 11.8,1,1, 4.969, 10494.282, 430.085, 52819.702 24/04/13,07:48:41,03,07,1, 11.8,1,1, 4.969, 10494.286, 430.064, 52819.684 24/04/13,07:48:41,04,07,1, 11.8,1,1, 4.969, 10494.305, 430.092, 52819.735 24/04/13,07:48:41,05,07,1, 11.8,1,1, 4.969, 10494.273, 430.085, 52819.699 24/04/13,07:48:41,06,07,1, 11.8,1,1, 4.969, 10494.299, 430.062, 52819.639 24/04/13,07:48:41,07,07,1, 11.8,1,1, 4.969, 10494.319, 430.086, 52819.724 24/04/13,07:48:41,08,07,1, 11.8,1,1, 4.969, 10494.297, 430.077, 52819.705 24/04/13,07:48:41,09,07,1, 11.8,1,1, 4.969, 10494.296, 430.089, 52819.736 24/04/13,07:48:41,10,07,1, 11.8,1,1, 4.969, 10494.320, 430.098, 52819.672 24/04/13,07:48:41,11,07,1, 11.8,1,1, 4.969, 10494.286, 430.103, 52819.734 24/04/13,07:48:41,12,07,1, 11.8,1,1, 4.969, 10494.297, 430.103, 52819.750 24/04/13,07:48:41,13,07,1, 11.8,1,1, 4.969, 10494.275, 430.092, 52819.655 24/04/13,07:48:41,14,07,1, 11.8,1,1, 4.969, 10494.291, 430.081, 52819.680 24/04/13,07:48:41,15,07,1, 11.8,1,1, 4.969, 10494.290, 430.120, 52819.679 24/04/13,07:48:41,16,07,1, 11.8,1,1, 4.969, 10494.300, 430.081, 52819.723 24/04/13,07:48:41,17,07,1, 11.8,1,1, 4.969, 10494.289, 430.087, 52819.643 24/04/13,07:48:41,18,07,1, 11.8,1,1, 4.969, 10494.289, 430.126, 52819.718 24/04/13,07:48:41,19,07,1, 11.8,1,1, 4.969, 10494.278, 430.088, 52819.650 24/04/13,07:48:42,00,07,1, 12.0,1,1, 4.967, 10494.274, 430.088, 52819.650 24/04/13,07:48:42,01,07,1, 12.0,1,1, 4.967, 10494.277, 430.056, 52819.606 24/04/13,07:48:42,02,07,1, 12.0,1,1, 4.967, 10494.303, 430.078, 52819.712 24/04/13,07:48:42,03,07,1, 12.0,1,1, 4.967, 10494.295, 430.072, 52819.718 24/04/13,07:48:42,04,07,1, 12.0,1,1, 4.967, 10494.282, 430.068, 52819.697 24/04/13,07:48:42,05,07,1, 12.0,1,1, 4.967, 10494.292, 430.053, 52819.715 24/04/13,07:48:42,06,07,1, 12.0,1,1, 4.967, 10494.273, 430.078, 52819.655 24/04/13,07:48:42,07,07,1, 12.0,1,1, 4.967, 10494.255, 430.045, 52819.670 24/04/13,07:48:42,08,07,1, 12.0,1,1, 4.967, 10494.279, 430.063, 52819.647 24/04/13,07:48:42,09,07,1, 12.0,1,1, 4.967, 10494.285, 430.066, 52819.700 24/04/13,07:48:42,10,07,1, 12.0,1,1, 4.967, 10494.281, 430.075, 52819.554 24/04/13,07:48:42,11,07,1, 12.0,1,1, 4.967, 10494.281, 430.063, 52819.748 24/04/13,07:48:42,12,07,1, 12.0,1,1, 4.967, 10494.306, 430.051, 52819.729 24/04/13,07:48:42,13,07,1, 12.0,1,1, 4.967, 10494.267, 430.070, 52819.733 24/04/13,07:48:42,14,07,1, 12.0,1,1, 4.967, 10494.284, 430.070, 52819.702 24/04/13,07:48:42,15,07,1, 12.0,1,1, 4.967, 10494.285, 430.079, 52819.741 24/04/13,07:48:42,16,07,1, 12.0,1,1, 4.967, 10494.256, 430.068, 52819.739 24/04/13,07:48:42,17,07,1, 12.0,1,1, 4.967, 10494.270, 430.089, 52819.704 24/04/13,07:48:42,18,07,1, 12.0,1,1, 4.967, 10494.283, 430.084, 52819.646 24/04/13,07:48:42,19,07,1, 12.0,1,1, 4.967, 10494.283, 430.057, 52819.678 24/04/13,07:48:43,00,08,1, 11.9,1,1, 4.967, 10494.282, 430.057, 52819.678 24/04/13,07:48:43,01,08,1, 11.9,1,1, 4.967, 10494.258, 430.071, 52819.681 24/04/13,07:48:43,02,08,1, 11.9,1,1, 4.967, 10494.260, 430.074, 52819.760 24/04/13,07:48:43,03,08,1, 11.9,1,1, 4.967, 10494.273, 430.063, 52819.690 24/04/13,07:48:43,04,08,1, 11.9,1,1, 4.967, 10494.258, 430.069, 52819.611 24/04/13,07:48:43,05,08,1, 11.9,1,1, 4.967, 10494.265, 430.042, 52819.639 24/04/13,07:48:43,06,08,1, 11.9,1,1, 4.967, 10494.266, 430.025, 52819.645 24/04/13,07:48:43,07,08,1, 11.9,1,1, 4.967, 10494.260, 430.050, 52819.698 24/04/13,07:48:43,08,08,1, 11.9,1,1, 4.967, 10494.247, 430.030, 52819.670 24/04/13,07:48:43,09,08,1, 11.9,1,1, 4.967, 10494.271, 430.053, 52819.733 24/04/13,07:48:43,10,08,1, 11.9,1,1, 4.967, 10494.262, 430.051, 52819.745 24/04/13,07:48:43,11,08,1, 11.9,1,1, 4.967, 10494.268, 430.039, 52819.703 24/04/13,07:48:43,12,08,1, 11.9,1,1, 4.967, 10494.245, 430.038, 52819.654 24/04/13,07:48:43,13,08,1, 11.9,1,1, 4.967, 10494.281, 430.040, 52819.680 24/04/13,07:48:43,14,08,1, 11.9,1,1, 4.967, 10494.258, 430.039, 52819.679 24/04/13,07:48:43,15,08,1, 11.9,1,1, 4.967, 10494.242, 430.045, 52819.695 24/04/13,07:48:43,16,08,1, 11.9,1,1, 4.967, 10494.262, 430.024, 52819.623 24/04/13,07:48:43,17,08,1, 11.9,1,1, 4.967, 10494.241, 430.061, 52819.699 24/04/13,07:48:43,18,08,1, 11.9,1,1, 4.967, 10494.260, 430.066, 52819.702 24/04/13,07:48:43,19,08,1, 11.9,1,1, 4.967, 10494.228, 430.077, 52819.723 24/04/13,07:48:44,00,08,1, 11.9,1,1, 4.969, 10494.224, 430.077, 52819.723 24/04/13,07:48:44,01,08,1, 11.9,1,1, 4.969, 10494.264, 430.064, 52819.659 24/04/13,07:48:44,02,08,1, 11.9,1,1, 4.969, 10494.248, 430.057, 52819.650 24/04/13,07:48:44,03,08,1, 11.9,1,1, 4.969, 10494.247, 430.033, 52819.685 24/04/13,07:48:44,04,08,1, 11.9,1,1, 4.969, 10494.269, 430.042, 52819.676 24/04/13,07:48:44,05,08,1, 11.9,1,1, 4.969, 10494.255, 430.021, 52819.679 24/04/13,07:48:44,06,08,1, 11.9,1,1, 4.969, 10494.268, 430.012, 52819.674 24/04/13,07:48:44,07,08,1, 11.9,1,1, 4.969, 10494.258, 430.023, 52819.701 24/04/13,07:48:44,08,08,1, 11.9,1,1, 4.969, 10494.261, 430.009, 52819.630 24/04/13,07:48:44,09,08,1, 11.9,1,1, 4.969, 10494.249, 430.002, 52819.653 24/04/13,07:48:44,10,08,1, 11.9,1,1, 4.969, 10494.256, 430.016, 52819.646 24/04/13,07:48:44,11,08,1, 11.9,1,1, 4.969, 10494.265, 430.006, 52819.631 24/04/13,07:48:44,12,08,1, 11.9,1,1, 4.969, 10494.258, 429.997, 52819.630 24/04/13,07:48:44,13,08,1, 11.9,1,1, 4.969, 10494.252, 429.996, 52819.671 24/04/13,07:48:44,14,08,1, 11.9,1,1, 4.969, 10494.268, 429.993, 52819.683 24/04/13,07:48:44,15,08,1, 11.9,1,1, 4.969, 10494.256, 430.001, 52819.670 24/04/13,07:48:44,16,08,1, 11.9,1,1, 4.969, 10494.250, 429.995, 52819.664 24/04/13,07:48:44,17,08,1, 11.9,1,1, 4.969, 10494.262, 430.019, 52819.683 24/04/13,07:48:44,18,08,1, 11.9,1,1, 4.969, 10494.257, 429.991, 52819.616 24/04/13,07:48:44,19,08,1, 11.9,1,1, 4.969, 10494.259, 430.009, 52819.739 24/04/13,07:48:45,00,08,1, 11.9,1,1, 4.966, 10494.257, 430.009, 52819.739 24/04/13,07:48:45,01,08,1, 11.9,1,1, 4.966, 10494.255, 429.994, 52819.677 24/04/13,07:48:45,02,08,1, 11.9,1,1, 4.966, 10494.228, 430.015, 52819.723 24/04/13,07:48:45,03,08,1, 11.9,1,1, 4.966, 10494.238, 430.022, 52819.695 24/04/13,07:48:45,04,08,1, 11.9,1,1, 4.966, 10494.252, 430.014, 52819.592 24/04/13,07:48:45,05,08,1, 11.9,1,1, 4.966, 10494.219, 429.997, 52819.662 24/04/13,07:48:45,06,08,1, 11.9,1,1, 4.966, 10494.233, 429.987, 52819.623 24/04/13,07:48:45,07,08,1, 11.9,1,1, 4.966, 10494.255, 430.003, 52819.644 24/04/13,07:48:45,08,08,1, 11.9,1,1, 4.966, 10494.249, 429.996, 52819.695 24/04/13,07:48:45,09,08,1, 11.9,1,1, 4.966, 10494.219, 430.003, 52819.702 24/04/13,07:48:45,10,08,1, 11.9,1,1, 4.966, 10494.236, 429.989, 52819.608 24/04/13,07:48:45,11,08,1, 11.9,1,1, 4.966, 10494.274, 429.977, 52819.670 24/04/13,07:48:45,12,08,1, 11.9,1,1, 4.966, 10494.252, 429.990, 52819.614 24/04/13,07:48:45,13,08,1, 11.9,1,1, 4.966, 10494.228, 429.975, 52819.585 24/04/13,07:48:45,14,08,1, 11.9,1,1, 4.966, 10494.216, 429.965, 52819.654 24/04/13,07:48:45,15,08,1, 11.9,1,1, 4.966, 10494.251, 429.986, 52819.683 24/04/13,07:48:45,16,08,1, 11.9,1,1, 4.966, 10494.243, 429.958, 52819.659 24/04/13,07:48:45,17,08,1, 11.9,1,1, 4.966, 10494.231, 429.979, 52819.626 24/04/13,07:48:45,18,08,1, 11.9,1,1, 4.966, 10494.241, 429.971, 52819.623 24/04/13,07:48:45,19,08,1, 11.9,1,1, 4.966, 10494.235, 429.968, 52819.705 24/04/13,07:48:46,00,07,1, 11.9,1,1, 4.967, 10494.232, 429.968, 52819.705 24/04/13,07:48:46,01,07,1, 11.9,1,1, 4.967, 10494.224, 429.982, 52819.607 24/04/13,07:48:46,02,07,1, 11.9,1,1, 4.967, 10494.266, 429.999, 52819.596 24/04/13,07:48:46,03,07,1, 11.9,1,1, 4.967, 10494.226, 430.001, 52819.629 24/04/13,07:48:46,04,07,1, 11.9,1,1, 4.967, 10494.208, 429.986, 52819.656 24/04/13,07:48:46,05,07,1, 11.9,1,1, 4.967, 10494.208, 429.969, 52819.679 24/04/13,07:48:46,06,07,1, 11.9,1,1, 4.967, 10494.212, 429.994, 52819.734 24/04/13,07:48:46,07,07,1, 11.9,1,1, 4.967, 10494.235, 429.994, 52819.710 24/04/13,07:48:46,08,07,1, 11.9,1,1, 4.967, 10494.223, 429.979, 52819.627 24/04/13,07:48:46,09,07,1, 11.9,1,1, 4.967, 10494.238, 429.987, 52819.694 24/04/13,07:48:46,10,07,1, 11.9,1,1, 4.967, 10494.248, 429.972, 52819.592 24/04/13,07:48:46,11,07,1, 11.9,1,1, 4.967, 10494.228, 429.969, 52819.668 24/04/13,07:48:46,12,07,1, 11.9,1,1, 4.967, 10494.246, 429.991, 52819.677 24/04/13,07:48:46,13,07,1, 11.9,1,1, 4.967, 10494.222, 429.994, 52819.582 24/04/13,07:48:46,14,07,1, 11.9,1,1, 4.967, 10494.236, 429.991, 52819.637 24/04/13,07:48:46,15,07,1, 11.9,1,1, 4.967, 10494.234, 429.976, 52819.598 24/04/13,07:48:46,16,07,1, 11.9,1,1, 4.967, 10494.225, 429.951, 52819.658 24/04/13,07:48:46,17,07,1, 11.9,1,1, 4.967, 10494.245, 429.972, 52819.642 24/04/13,07:48:46,18,07,1, 11.9,1,1, 4.967, 10494.240, 429.951, 52819.660 24/04/13,07:48:46,19,07,1, 11.9,1,1, 4.967, 10494.250, 429.929, 52819.669 24/04/13,07:48:47,00,07,1, 11.9,1,1, 4.963, 10494.249, 429.929, 52819.669 24/04/13,07:48:47,01,07,1, 11.9,1,1, 4.963, 10494.202, 429.955, 52819.641 24/04/13,07:48:47,02,07,1, 11.9,1,1, 4.963, 10494.233, 429.943, 52819.601 24/04/13,07:48:47,03,07,1, 11.9,1,1, 4.963, 10494.234, 429.927, 52819.578 24/04/13,07:48:47,04,07,1, 11.9,1,1, 4.963, 10494.227, 429.949, 52819.630 24/04/13,07:48:47,05,07,1, 11.9,1,1, 4.963, 10494.217, 429.951, 52819.607 24/04/13,07:48:47,06,07,1, 11.9,1,1, 4.963, 10494.249, 429.920, 52819.574 24/04/13,07:48:47,07,07,1, 11.9,1,1, 4.963, 10494.221, 429.947, 52819.594 24/04/13,07:48:47,08,07,1, 11.9,1,1, 4.963, 10494.247, 429.937, 52819.476 24/04/13,07:48:47,09,07,1, 11.9,1,1, 4.963, 10494.220, 429.941, 52819.554 24/04/13,07:48:47,10,07,1, 11.9,1,1, 4.963, 10494.208, 429.945, 52819.563 24/04/13,07:48:47,11,07,1, 11.9,1,1, 4.963, 10494.221, 429.941, 52819.676 24/04/13,07:48:47,12,07,1, 11.9,1,1, 4.963, 10494.233, 429.941, 52819.574 24/04/13,07:48:47,13,07,1, 11.9,1,1, 4.963, 10494.210, 429.924, 52819.652 24/04/13,07:48:47,14,07,1, 11.9,1,1, 4.963, 10494.195, 429.957, 52819.589 24/04/13,07:48:47,15,07,1, 11.9,1,1, 4.963, 10494.204, 429.949, 52819.584 24/04/13,07:48:47,16,07,1, 11.9,1,1, 4.963, 10494.185, 429.961, 52819.614 24/04/13,07:48:47,17,07,1, 11.9,1,1, 4.963, 10494.222, 429.962, 52819.577 24/04/13,07:48:47,18,07,1, 11.9,1,1, 4.963, 10494.237, 429.949, 52819.596 24/04/13,07:48:47,19,07,1, 11.9,1,1, 4.963, 10494.233, 429.951, 52819.604 24/04/13,07:48:48,00,07,1, 12.0,1,1, 4.968, 10494.232, 429.951, 52819.604 24/04/13,07:48:48,01,07,1, 12.0,1,1, 4.968, 10494.193, 429.907, 52819.609 24/04/13,07:48:48,02,07,1, 12.0,1,1, 4.968, 10494.237, 429.928, 52819.587 24/04/13,07:48:48,03,07,1, 12.0,1,1, 4.968, 10494.226, 429.920, 52819.574 24/04/13,07:48:48,04,07,1, 12.0,1,1, 4.968, 10494.213, 429.933, 52819.645 24/04/13,07:48:48,05,07,1, 12.0,1,1, 4.968, 10494.232, 429.904, 52819.573 24/04/13,07:48:48,06,07,1, 12.0,1,1, 4.968, 10494.202, 429.929, 52819.590 24/04/13,07:48:48,07,07,1, 12.0,1,1, 4.968, 10494.219, 429.897, 52819.564 24/04/13,07:48:48,08,07,1, 12.0,1,1, 4.968, 10494.211, 429.902, 52819.629 24/04/13,07:48:48,09,07,1, 12.0,1,1, 4.968, 10494.200, 429.913, 52819.627 24/04/13,07:48:48,10,07,1, 12.0,1,1, 4.968, 10494.216, 429.897, 52819.570 24/04/13,07:48:48,11,07,1, 12.0,1,1, 4.968, 10494.222, 429.922, 52819.607 24/04/13,07:48:48,12,07,1, 12.0,1,1, 4.968, 10494.203, 429.928, 52819.604 24/04/13,07:48:48,13,07,1, 12.0,1,1, 4.968, 10494.194, 429.923, 52819.601 24/04/13,07:48:48,14,07,1, 12.0,1,1, 4.968, 10494.207, 429.923, 52819.570 24/04/13,07:48:48,15,07,1, 12.0,1,1, 4.968, 10494.191, 429.910, 52819.574 24/04/13,07:48:48,16,07,1, 12.0,1,1, 4.968, 10494.198, 429.930, 52819.615 24/04/13,07:48:48,17,07,1, 12.0,1,1, 4.968, 10494.185, 429.941, 52819.565 24/04/13,07:48:48,18,07,1, 12.0,1,1, 4.968, 10494.195, 429.935, 52819.567 24/04/13,07:48:48,19,07,1, 12.0,1,1, 4.968, 10494.196, 429.932, 52819.618 24/04/13,07:48:49,00,07,1, 11.9,1,1, 4.969, 10494.190, 429.932, 52819.618 24/04/13,07:48:49,01,07,1, 11.9,1,1, 4.969, 10494.171, 429.953, 52819.673 24/04/13,07:48:49,02,07,1, 11.9,1,1, 4.969, 10494.219, 429.927, 52819.651 24/04/13,07:48:49,03,07,1, 11.9,1,1, 4.969, 10494.210, 429.908, 52819.558 24/04/13,07:48:49,04,07,1, 11.9,1,1, 4.969, 10494.202, 429.901, 52819.576 24/04/13,07:48:49,05,07,1, 11.9,1,1, 4.969, 10494.198, 429.915, 52819.547 24/04/13,07:48:49,06,07,1, 11.9,1,1, 4.969, 10494.212, 429.910, 52819.622 24/04/13,07:48:49,07,07,1, 11.9,1,1, 4.969, 10494.197, 429.907, 52819.619 24/04/13,07:48:49,08,07,1, 11.9,1,1, 4.969, 10494.211, 429.907, 52819.565 24/04/13,07:48:49,09,07,1, 11.9,1,1, 4.969, 10494.193, 429.885, 52819.571 24/04/13,07:48:49,10,07,1, 11.9,1,1, 4.969, 10494.218, 429.876, 52819.539 24/04/13,07:48:49,11,07,1, 11.9,1,1, 4.969, 10494.188, 429.876, 52819.629 24/04/13,07:48:49,12,07,1, 11.9,1,1, 4.969, 10494.216, 429.886, 52819.648 24/04/13,07:48:49,13,07,1, 11.9,1,1, 4.969, 10494.212, 429.869, 52819.602 24/04/13,07:48:49,14,07,1, 11.9,1,1, 4.969, 10494.194, 429.872, 52819.555 24/04/13,07:48:49,15,07,1, 11.9,1,1, 4.969, 10494.195, 429.866, 52819.608 24/04/13,07:48:49,16,07,1, 11.9,1,1, 4.969, 10494.176, 429.890, 52819.596 24/04/13,07:48:49,17,07,1, 11.9,1,1, 4.969, 10494.198, 429.881, 52819.596 24/04/13,07:48:49,18,07,1, 11.9,1,1, 4.969, 10494.192, 429.879, 52819.609 24/04/13,07:48:49,19,07,1, 11.9,1,1, 4.969, 10494.223, 429.873, 52819.612 24/04/13,07:48:50,00,07,1, 11.9,1,1, 4.966, 10494.215, 429.873, 52819.612 24/04/13,07:48:50,01,07,1, 11.9,1,1, 4.966, 10494.188, 429.892, 52819.610 24/04/13,07:48:50,02,07,1, 11.9,1,1, 4.966, 10494.198, 429.905, 52819.620 24/04/13,07:48:50,03,07,1, 11.9,1,1, 4.966, 10494.202, 429.903, 52819.587 24/04/13,07:48:50,04,07,1, 11.9,1,1, 4.966, 10494.205, 429.910, 52819.545 24/04/13,07:48:50,05,07,1, 11.9,1,1, 4.966, 10494.184, 429.894, 52819.620 24/04/13,07:48:50,06,07,1, 11.9,1,1, 4.966, 10494.186, 429.908, 52819.614 24/04/13,07:48:50,07,07,1, 11.9,1,1, 4.966, 10494.183, 429.905, 52819.574 24/04/13,07:48:50,08,07,1, 11.9,1,1, 4.966, 10494.225, 429.851, 52819.461 24/04/13,07:48:50,09,07,1, 11.9,1,1, 4.966, 10494.187, 429.881, 52819.404 24/04/13,07:48:50,10,07,1, 11.9,1,1, 4.966, 10494.189, 429.883, 52819.667 24/04/13,07:48:50,11,07,1, 11.9,1,1, 4.966, 10494.193, 429.878, 52819.543 24/04/13,07:48:50,12,07,1, 11.9,1,1, 4.966, 10494.193, 429.875, 52819.609 24/04/13,07:48:50,13,07,1, 11.9,1,1, 4.966, 10494.173, 429.868, 52819.597 24/04/13,07:48:50,14,07,1, 11.9,1,1, 4.966, 10494.219, 429.826, 52819.577 24/04/13,07:48:50,15,07,1, 11.9,1,1, 4.966, 10494.184, 429.851, 52819.603 24/04/13,07:48:50,16,07,1, 11.9,1,1, 4.966, 10494.200, 429.857, 52819.583 24/04/13,07:48:50,17,07,1, 11.9,1,1, 4.966, 10494.189, 429.862, 52819.602 24/04/13,07:48:50,18,07,1, 11.9,1,1, 4.966, 10494.183, 429.848, 52819.559 24/04/13,07:48:50,19,07,1, 11.9,1,1, 4.966, 10494.187, 429.839, 52819.614 24/04/13,07:48:51,00,07,1, 11.8,1,1, 4.967, 10494.182, 429.839, 52819.614 24/04/13,07:48:51,01,07,1, 11.8,1,1, 4.967, 10494.191, 429.840, 52819.605 24/04/13,07:48:51,02,07,1, 11.8,1,1, 4.967, 10494.179, 429.853, 52819.538 24/04/13,07:48:51,03,07,1, 11.8,1,1, 4.967, 10494.157, 429.815, 52819.508 24/04/13,07:48:51,04,07,1, 11.8,1,1, 4.967, 10494.161, 429.845, 52819.555 24/04/13,07:48:51,05,07,1, 11.8,1,1, 4.967, 10494.198, 429.834, 52819.556 24/04/13,07:48:51,06,07,1, 11.8,1,1, 4.967, 10494.178, 429.836, 52819.526 24/04/13,07:48:51,07,07,1, 11.8,1,1, 4.967, 10494.153, 429.864, 52819.568 24/04/13,07:48:51,08,07,1, 11.8,1,1, 4.967, 10494.198, 429.881, 52819.554 24/04/13,07:48:51,09,07,1, 11.8,1,1, 4.967, 10494.183, 429.858, 52819.572 24/04/13,07:48:51,10,07,1, 11.8,1,1, 4.967, 10494.180, 429.865, 52819.569 24/04/13,07:48:51,11,07,1, 11.8,1,1, 4.967, 10494.173, 429.868, 52819.485 24/04/13,07:48:51,12,07,1, 11.8,1,1, 4.967, 10494.160, 429.855, 52819.576 24/04/13,07:48:51,13,07,1, 11.8,1,1, 4.967, 10494.166, 429.846, 52819.484 24/04/13,07:48:51,14,07,1, 11.8,1,1, 4.967, 10494.153, 429.846, 52819.553 24/04/13,07:48:51,15,07,1, 11.8,1,1, 4.967, 10494.175, 429.875, 52819.525 24/04/13,07:48:51,16,07,1, 11.8,1,1, 4.967, 10494.166, 429.861, 52819.544 24/04/13,07:48:51,17,07,1, 11.8,1,1, 4.967, 10494.153, 429.868, 52819.545 24/04/13,07:48:51,18,07,1, 11.8,1,1, 4.967, 10494.152, 429.851, 52819.528 24/04/13,07:48:51,19,07,1, 11.8,1,1, 4.967, 10494.149, 429.834, 52819.489 24/04/13,07:48:52,00,08,1, 11.9,1,1, 4.966, 10494.140, 429.834, 52819.489 24/04/13,07:48:52,01,08,1, 11.9,1,1, 4.966, 10494.177, 429.837, 52819.541 24/04/13,07:48:52,02,08,1, 11.9,1,1, 4.966, 10494.156, 429.835, 52819.568 24/04/13,07:48:52,03,08,1, 11.9,1,1, 4.966, 10494.172, 429.805, 52819.480 24/04/13,07:48:52,04,08,1, 11.9,1,1, 4.966, 10494.159, 429.813, 52819.536 24/04/13,07:48:52,05,08,1, 11.9,1,1, 4.966, 10494.172, 429.797, 52819.553 24/04/13,07:48:52,06,08,1, 11.9,1,1, 4.966, 10494.161, 429.815, 52819.517 24/04/13,07:48:52,07,08,1, 11.9,1,1, 4.966, 10494.161, 429.818, 52819.577 24/04/13,07:48:52,08,08,1, 11.9,1,1, 4.966, 10494.184, 429.807, 52819.557 24/04/13,07:48:52,09,08,1, 11.9,1,1, 4.966, 10494.175, 429.798, 52819.503 24/04/13,07:48:52,10,08,1, 11.9,1,1, 4.966, 10494.144, 429.814, 52819.556 24/04/13,07:48:52,11,08,1, 11.9,1,1, 4.966, 10494.176, 429.835, 52819.533 24/04/13,07:48:52,12,08,1, 11.9,1,1, 4.966, 10494.163, 429.817, 52819.535 24/04/13,07:48:52,13,08,1, 11.9,1,1, 4.966, 10494.182, 429.813, 52819.556 24/04/13,07:48:52,14,08,1, 11.9,1,1, 4.966, 10494.160, 429.804, 52819.606 24/04/13,07:48:52,15,08,1, 11.9,1,1, 4.966, 10494.148, 429.812, 52819.569 24/04/13,07:48:52,16,08,1, 11.9,1,1, 4.966, 10494.141, 429.814, 52819.619 24/04/13,07:48:52,17,08,1, 11.9,1,1, 4.966, 10494.161, 429.818, 52819.553 24/04/13,07:48:52,18,08,1, 11.9,1,1, 4.966, 10494.163, 429.814, 52819.525 24/04/13,07:48:52,19,08,1, 11.9,1,1, 4.966, 10494.146, 429.831, 52819.547 24/04/13,07:48:53,00,07,1, 11.9,1,1, 4.967, 10494.140, 429.831, 52819.547 24/04/13,07:48:53,01,07,1, 11.9,1,1, 4.967, 10494.116, 429.851, 52819.561 24/04/13,07:48:53,02,07,1, 11.9,1,1, 4.967, 10494.124, 429.830, 52819.500 24/04/13,07:48:53,03,07,1, 11.9,1,1, 4.967, 10494.161, 429.829, 52819.519 24/04/13,07:48:53,04,07,1, 11.9,1,1, 4.967, 10494.118, 429.812, 52819.536 24/04/13,07:48:53,05,07,1, 11.9,1,1, 4.967, 10494.130, 429.820, 52819.487 24/04/13,07:48:53,06,07,1, 11.9,1,1, 4.967, 10494.137, 429.817, 52819.494 24/04/13,07:48:53,07,07,1, 11.9,1,1, 4.967, 10494.111, 429.809, 52819.481 24/04/13,07:48:53,08,07,1, 11.9,1,1, 4.967, 10494.143, 429.807, 52819.517 24/04/13,07:48:53,09,07,1, 11.9,1,1, 4.967, 10494.156, 429.805, 52819.448 24/04/13,07:48:53,10,07,1, 11.9,1,1, 4.967, 10494.143, 429.801, 52819.405 24/04/13,07:48:53,11,07,1, 11.9,1,1, 4.967, 10494.175, 429.821, 52819.495 24/04/13,07:48:53,12,07,1, 11.9,1,1, 4.967, 10494.168, 429.768, 52819.448 24/04/13,07:48:53,13,07,1, 11.9,1,1, 4.967, 10494.138, 429.795, 52819.505 24/04/13,07:48:53,14,07,1, 11.9,1,1, 4.967, 10494.145, 429.786, 52819.514 24/04/13,07:48:53,15,07,1, 11.9,1,1, 4.967, 10494.171, 429.768, 52819.455 24/04/13,07:48:53,16,07,1, 11.9,1,1, 4.967, 10494.153, 429.774, 52819.489 24/04/13,07:48:53,17,07,1, 11.9,1,1, 4.967, 10494.165, 429.762, 52819.548 24/04/13,07:48:53,18,07,1, 11.9,1,1, 4.967, 10494.148, 429.764, 52819.496 24/04/13,07:48:53,19,07,1, 11.9,1,1, 4.967, 10494.134, 429.756, 52819.510 24/04/13,07:48:54,00,07,1, 11.9,1,1, 4.969, 10494.132, 429.756, 52819.510 24/04/13,07:48:54,01,07,1, 11.9,1,1, 4.969, 10494.129, 429.763, 52819.571 24/04/13,07:48:54,02,07,1, 11.9,1,1, 4.969, 10494.134, 429.753, 52819.577 24/04/13,07:48:54,03,07,1, 11.9,1,1, 4.969, 10494.144, 429.796, 52819.559 24/04/13,07:48:54,04,07,1, 11.9,1,1, 4.969, 10494.123, 429.784, 52819.569 24/04/13,07:48:54,05,07,1, 11.9,1,1, 4.969, 10494.129, 429.793, 52819.500 24/04/13,07:48:54,06,07,1, 11.9,1,1, 4.969, 10494.144, 429.789, 52819.563 24/04/13,07:48:54,07,07,1, 11.9,1,1, 4.969, 10494.109, 429.782, 52819.546 24/04/13,07:48:54,08,07,1, 11.9,1,1, 4.969, 10494.119, 429.793, 52819.514 24/04/13,07:48:54,09,07,1, 11.9,1,1, 4.969, 10494.122, 429.792, 52819.544 24/04/13,07:48:54,10,07,1, 11.9,1,1, 4.969, 10494.097, 429.798, 52819.572 24/04/13,07:48:54,11,07,1, 11.9,1,1, 4.969, 10494.100, 429.802, 52819.558 24/04/13,07:48:54,12,07,1, 11.9,1,1, 4.969, 10494.127, 429.784, 52819.537 24/04/13,07:48:54,13,07,1, 11.9,1,1, 4.969, 10494.119, 429.781, 52819.476 24/04/13,07:48:54,14,07,1, 11.9,1,1, 4.969, 10494.110, 429.791, 52819.507 24/04/13,07:48:54,15,07,1, 11.9,1,1, 4.969, 10494.090, 429.797, 52819.504 24/04/13,07:48:54,16,07,1, 11.9,1,1, 4.969, 10494.098, 429.799, 52819.467 24/04/13,07:48:54,17,07,1, 11.9,1,1, 4.969, 10494.114, 429.782, 52819.451 24/04/13,07:48:54,18,07,1, 11.9,1,1, 4.969, 10494.116, 429.778, 52819.487 24/04/13,07:48:54,19,07,1, 11.9,1,1, 4.969, 10494.100, 429.771, 52819.483 24/04/13,07:48:55,00,08,1, 11.9,1,1, 4.970, 10494.099, 429.771, 52819.483 24/04/13,07:48:55,01,08,1, 11.9,1,1, 4.970, 10494.115, 429.749, 52819.427 24/04/13,07:48:55,02,08,1, 11.9,1,1, 4.970, 10494.081, 429.760, 52819.454 24/04/13,07:48:55,03,08,1, 11.9,1,1, 4.970, 10494.087, 429.746, 52819.451 24/04/13,07:48:55,04,08,1, 11.9,1,1, 4.970, 10494.101, 429.782, 52819.456 24/04/13,07:48:55,05,08,1, 11.9,1,1, 4.970, 10494.089, 429.753, 52819.473 24/04/13,07:48:55,06,08,1, 11.9,1,1, 4.970, 10494.120, 429.757, 52819.454 24/04/13,07:48:55,07,08,1, 11.9,1,1, 4.970, 10494.112, 429.744, 52819.439 24/04/13,07:48:55,08,08,1, 11.9,1,1, 4.970, 10494.081, 429.740, 52819.451 24/04/13,07:48:55,09,08,1, 11.9,1,1, 4.970, 10494.113, 429.747, 52819.470 24/04/13,07:48:55,10,08,1, 11.9,1,1, 4.970, 10494.102, 429.737, 52819.516 24/04/13,07:48:55,11,08,1, 11.9,1,1, 4.970, 10494.105, 429.739, 52819.488 24/04/13,07:48:55,12,08,1, 11.9,1,1, 4.970, 10494.105, 429.741, 52819.452 24/04/13,07:48:55,13,08,1, 11.9,1,1, 4.970, 10494.103, 429.731, 52819.514 24/04/13,07:48:55,14,08,1, 11.9,1,1, 4.970, 10494.094, 429.755, 52819.478 24/04/13,07:48:55,15,08,1, 11.9,1,1, 4.970, 10494.105, 429.760, 52819.508 24/04/13,07:48:55,16,08,1, 11.9,1,1, 4.970, 10494.093, 429.765, 52819.505 24/04/13,07:48:55,17,08,1, 11.9,1,1, 4.970, 10494.076, 429.753, 52819.509 24/04/13,07:48:55,18,08,1, 11.9,1,1, 4.970, 10494.069, 429.761, 52819.409 24/04/13,07:48:55,19,08,1, 11.9,1,1, 4.970, 10494.072, 429.768, 52819.471 24/04/13,07:48:56,00,09,1, 11.9,1,1, 4.966, 10494.065, 429.768, 52819.471 24/04/13,07:48:56,01,09,1, 11.9,1,1, 4.966, 10494.069, 429.763, 52819.445 24/04/13,07:48:56,02,09,1, 11.9,1,1, 4.966, 10494.053, 429.780, 52819.431 24/04/13,07:48:56,03,09,1, 11.9,1,1, 4.966, 10494.071, 429.785, 52819.398 24/04/13,07:48:56,04,09,1, 11.9,1,1, 4.966, 10494.045, 429.782, 52819.442 24/04/13,07:48:56,05,09,1, 11.9,1,1, 4.966, 10494.054, 429.792, 52819.443 24/04/13,07:48:56,06,09,1, 11.9,1,1, 4.966, 10494.061, 429.780, 52819.404 24/04/13,07:48:56,07,09,1, 11.9,1,1, 4.966, 10494.047, 429.771, 52819.378 24/04/13,07:48:56,08,09,1, 11.9,1,1, 4.966, 10494.047, 429.772, 52819.430 24/04/13,07:48:56,09,09,1, 11.9,1,1, 4.966, 10494.059, 429.792, 52819.410 24/04/13,07:48:56,10,09,1, 11.9,1,1, 4.966, 10494.059, 429.774, 52819.374 24/04/13,07:48:56,11,09,1, 11.9,1,1, 4.966, 10494.073, 429.753, 52819.369 24/04/13,07:48:56,12,09,1, 11.9,1,1, 4.966, 10494.081, 429.767, 52819.366 24/04/13,07:48:56,13,09,1, 11.9,1,1, 4.966, 10494.066, 429.745, 52819.409 24/04/13,07:48:56,14,09,1, 11.9,1,1, 4.966, 10494.069, 429.720, 52819.370 24/04/13,07:48:56,15,09,1, 11.9,1,1, 4.966, 10494.061, 429.766, 52819.382 24/04/13,07:48:56,16,09,1, 11.9,1,1, 4.966, 10494.054, 429.731, 52819.416 24/04/13,07:48:56,17,09,1, 11.9,1,1, 4.966, 10494.064, 429.733, 52819.392 24/04/13,07:48:56,18,09,1, 11.9,1,1, 4.966, 10494.043, 429.722, 52819.382 24/04/13,07:48:56,19,09,1, 11.9,1,1, 4.966, 10494.051, 429.729, 52819.379 24/04/13,07:48:57,00,08,1, 11.9,1,1, 4.966, 10494.049, 429.729, 52819.379 24/04/13,07:48:57,01,08,1, 11.9,1,1, 4.966, 10494.069, 429.703, 52819.391 24/04/13,07:48:57,02,08,1, 11.9,1,1, 4.966, 10494.046, 429.773, 52819.708 24/04/13,07:48:57,03,08,1, 11.9,1,1, 4.966, 10494.046, 429.775, 52819.628 24/04/13,07:48:57,04,08,1, 11.9,1,1, 4.966, 10494.055, 429.782, 52819.664 24/04/13,07:48:57,05,08,1, 11.9,1,1, 4.966, 10494.059, 429.809, 52819.666 24/04/13,07:48:57,06,08,1, 11.9,1,1, 4.966, 10494.055, 429.814, 52819.701 24/04/13,07:48:57,07,08,1, 11.9,1,1, 4.966, 10494.069, 429.818, 52819.690 24/04/13,07:48:57,08,08,1, 11.9,1,1, 4.966, 10494.041, 429.817, 52819.638 24/04/13,07:48:57,09,08,1, 11.9,1,1, 4.966, 10494.070, 429.823, 52819.608 24/04/13,07:48:57,10,08,1, 11.9,1,1, 4.966, 10494.046, 429.849, 52819.653 24/04/13,07:48:57,11,08,1, 11.9,1,1, 4.966, 10494.034, 429.832, 52819.625 24/04/13,07:48:57,12,08,1, 11.9,1,1, 4.966, 10494.034, 429.863, 52819.678 24/04/13,07:48:57,13,08,1, 11.9,1,1, 4.966, 10494.034, 429.857, 52819.617 24/04/13,07:48:57,14,08,1, 11.9,1,1, 4.966, 10494.015, 429.835, 52819.597 24/04/13,07:48:57,15,08,1, 11.9,1,1, 4.966, 10494.025, 429.849, 52819.599 24/04/13,07:48:57,16,08,1, 11.9,1,1, 4.966, 10494.037, 429.818, 52819.651 24/04/13,07:48:57,17,08,1, 11.9,1,1, 4.966, 10494.026, 429.833, 52819.607 24/04/13,07:48:57,18,08,1, 11.9,1,1, 4.966, 10494.017, 429.839, 52819.647 24/04/13,07:48:57,19,08,1, 11.9,1,1, 4.966, 10494.026, 429.850, 52819.614 24/04/13,07:48:58,00,08,1, 12.0,1,1, 4.966, 10494.024, 429.850, 52819.614 24/04/13,07:48:58,01,08,1, 12.0,1,1, 4.966, 10494.013, 429.852, 52819.557 24/04/13,07:48:58,02,08,1, 12.0,1,1, 4.966, 10494.036, 429.847, 52819.658 24/04/13,07:48:58,03,08,1, 12.0,1,1, 4.966, 10494.050, 429.829, 52819.579 24/04/13,07:48:58,04,08,1, 12.0,1,1, 4.966, 10494.030, 429.852, 52819.659 24/04/13,07:48:58,05,08,1, 12.0,1,1, 4.966, 10494.020, 429.829, 52819.553 24/04/13,07:48:58,06,08,1, 12.0,1,1, 4.966, 10494.011, 429.854, 52819.611 24/04/13,07:48:58,07,08,1, 12.0,1,1, 4.966, 10494.022, 429.844, 52819.565 24/04/13,07:48:58,08,08,1, 12.0,1,1, 4.966, 10494.007, 429.834, 52819.600 24/04/13,07:48:58,09,08,1, 12.0,1,1, 4.966, 10494.042, 429.847, 52819.614 24/04/13,07:48:58,10,08,1, 12.0,1,1, 4.966, 10494.033, 429.824, 52819.628 24/04/13,07:48:58,11,08,1, 12.0,1,1, 4.966, 10494.032, 429.837, 52819.575 24/04/13,07:48:58,12,08,1, 12.0,1,1, 4.966, 10494.017, 429.857, 52819.580 24/04/13,07:48:58,13,08,1, 12.0,1,1, 4.966, 10494.006, 429.866, 52819.575 24/04/13,07:48:58,14,08,1, 12.0,1,1, 4.966, 10494.006, 429.874, 52819.573 24/04/13,07:48:58,15,08,1, 12.0,1,1, 4.966, 10494.010, 429.861, 52819.553 24/04/13,07:48:58,16,08,1, 12.0,1,1, 4.966, 10493.985, 429.849, 52819.550 24/04/13,07:48:58,17,08,1, 12.0,1,1, 4.966, 10494.011, 429.878, 52819.580 24/04/13,07:48:58,18,08,1, 12.0,1,1, 4.966, 10494.002, 429.874, 52819.595 24/04/13,07:48:58,19,08,1, 12.0,1,1, 4.966, 10493.988, 429.932, 52819.585 24/04/13,07:48:59,00,08,1, 11.9,1,1, 4.966, 10493.982, 429.932, 52819.585 24/04/13,07:48:59,01,08,1, 11.9,1,1, 4.966, 10494.015, 429.919, 52819.515 24/04/13,07:48:59,02,08,1, 11.9,1,1, 4.966, 10493.984, 429.914, 52819.537 24/04/13,07:48:59,03,08,1, 11.9,1,1, 4.966, 10494.005, 429.945, 52819.534 24/04/13,07:48:59,04,08,1, 11.9,1,1, 4.966, 10493.983, 429.934, 52819.504 24/04/13,07:48:59,05,08,1, 11.9,1,1, 4.966, 10494.002, 429.929, 52819.522 24/04/13,07:48:59,06,08,1, 11.9,1,1, 4.966, 10493.985, 429.930, 52819.530 24/04/13,07:48:59,07,08,1, 11.9,1,1, 4.966, 10493.986, 429.907, 52819.505 24/04/13,07:48:59,08,08,1, 11.9,1,1, 4.966, 10493.994, 429.930, 52819.508 24/04/13,07:48:59,09,08,1, 11.9,1,1, 4.966, 10494.004, 429.909, 52819.526 24/04/13,07:48:59,10,08,1, 11.9,1,1, 4.966, 10493.987, 429.916, 52819.508 24/04/13,07:48:59,11,08,1, 11.9,1,1, 4.966, 10494.003, 429.904, 52819.495 24/04/13,07:48:59,12,08,1, 11.9,1,1, 4.966, 10494.029, 429.912, 52819.492 24/04/13,07:48:59,13,08,1, 11.9,1,1, 4.966, 10494.024, 429.887, 52819.327 24/04/13,07:48:59,14,08,1, 11.9,1,1, 4.966, 10493.981, 429.925, 52819.525 24/04/13,07:48:59,15,08,1, 11.9,1,1, 4.966, 10493.972, 429.937, 52819.535 24/04/13,07:48:59,16,08,1, 11.9,1,1, 4.966, 10493.993, 429.930, 52819.520 24/04/13,07:48:59,17,08,1, 11.9,1,1, 4.966, 10493.990, 429.925, 52819.487 24/04/13,07:48:59,18,08,1, 11.9,1,1, 4.966, 10493.990, 429.933, 52819.489 24/04/13,07:48:59,19,08,1, 11.9,1,1, 4.966, 10493.987, 429.944, 52819.494 24/04/13,07:49:00,00,08,1, 12.0,1,1, 4.970, 10493.982, 429.944, 52819.494 24/04/13,07:49:00,01,08,1, 12.0,1,1, 4.970, 10494.015, 429.985, 52819.620 24/04/13,07:49:00,02,08,1, 12.0,1,1, 4.970, 10493.980, 429.931, 52819.236 24/04/13,07:49:00,03,08,1, 12.0,1,1, 4.970, 10494.017, 429.923, 52819.254 24/04/13,07:49:00,04,08,1, 12.0,1,1, 4.970, 10494.003, 429.944, 52819.203 24/04/13,07:49:00,05,08,1, 12.0,1,1, 4.970, 10494.025, 429.939, 52819.188 24/04/13,07:49:00,06,08,1, 12.0,1,1, 4.970, 10494.011, 429.923, 52819.193 24/04/13,07:49:00,07,08,1, 12.0,1,1, 4.970, 10493.996, 429.931, 52819.149 24/04/13,07:49:00,08,08,1, 12.0,1,1, 4.970, 10494.004, 429.959, 52819.146 24/04/13,07:49:00,09,08,1, 12.0,1,1, 4.970, 10494.024, 429.945, 52819.175 24/04/13,07:49:00,10,08,1, 12.0,1,1, 4.970, 10494.003, 429.945, 52819.179 24/04/13,07:49:00,11,08,1, 12.0,1,1, 4.970, 10493.997, 429.930, 52819.200 24/04/13,07:49:00,12,08,1, 12.0,1,1, 4.970, 10494.018, 429.930, 52819.186 24/04/13,07:49:00,13,08,1, 12.0,1,1, 4.970, 10494.012, 429.936, 52819.134 24/04/13,07:49:00,14,08,1, 12.0,1,1, 4.970, 10494.019, 429.924, 52819.125 24/04/13,07:49:00,15,08,1, 12.0,1,1, 4.970, 10493.999, 429.933, 52819.179 24/04/13,07:49:00,16,08,1, 12.0,1,1, 4.970, 10494.019, 429.919, 52819.149 24/04/13,07:49:00,17,08,1, 12.0,1,1, 4.970, 10494.043, 429.936, 52819.159 24/04/13,07:49:00,18,08,1, 12.0,1,1, 4.970, 10494.016, 429.937, 52819.128 24/04/13,07:49:00,19,08,1, 12.0,1,1, 4.970, 10494.002, 429.980, 52819.146 24/04/13,07:49:01,00,08,1, 11.8,1,1, 4.967, 10493.999, 429.980, 52819.146 24/04/13,07:49:01,01,08,1, 11.8,1,1, 4.967, 10493.997, 429.956, 52819.126 24/04/13,07:49:01,02,08,1, 11.8,1,1, 4.967, 10494.021, 429.960, 52819.174 24/04/13,07:49:01,03,08,1, 11.8,1,1, 4.967, 10494.025, 429.997, 52819.184 24/04/13,07:49:01,04,08,1, 11.8,1,1, 4.967, 10494.025, 430.004, 52819.157 24/04/13,07:49:01,05,08,1, 11.8,1,1, 4.967, 10494.013, 430.025, 52819.142 24/04/13,07:49:01,06,08,1, 11.8,1,1, 4.967, 10494.015, 430.012, 52819.130 24/04/13,07:49:01,07,08,1, 11.8,1,1, 4.967, 10494.023, 430.013, 52819.078 24/04/13,07:49:01,08,08,1, 11.8,1,1, 4.967, 10494.028, 430.006, 52819.127 24/04/13,07:49:01,09,08,1, 11.8,1,1, 4.967, 10494.057, 430.012, 52819.109 24/04/13,07:49:01,10,08,1, 11.8,1,1, 4.967, 10494.057, 430.053, 52819.087 24/04/13,07:49:01,11,08,1, 11.8,1,1, 4.967, 10494.054, 430.038, 52819.060 24/04/13,07:49:01,12,08,1, 11.8,1,1, 4.967, 10494.037, 430.022, 52819.083 24/04/13,07:49:01,13,08,1, 11.8,1,1, 4.967, 10494.040, 429.988, 52819.021 24/04/13,07:49:01,14,08,1, 11.8,1,1, 4.967, 10494.040, 429.993, 52819.101 24/04/13,07:49:01,15,08,1, 11.8,1,1, 4.967, 10494.054, 429.989, 52819.045 24/04/13,07:49:01,16,08,1, 11.8,1,1, 4.967, 10494.062, 429.994, 52819.058 24/04/13,07:49:01,17,08,1, 11.8,1,1, 4.967, 10494.027, 430.007, 52819.061 24/04/13,07:49:01,18,08,1, 11.8,1,1, 4.967, 10494.047, 430.007, 52819.064 24/04/13,07:49:01,19,08,1, 11.8,1,1, 4.967, 10494.058, 430.029, 52819.128 24/04/13,07:49:02,00,08,1, 11.9,1,1, 4.968, 10494.057, 430.029, 52819.128 24/04/13,07:49:02,01,08,1, 11.9,1,1, 4.968, 10494.059, 429.980, 52819.064 24/04/13,07:49:02,02,08,1, 11.9,1,1, 4.968, 10494.073, 429.967, 52819.052 24/04/13,07:49:02,03,08,1, 11.9,1,1, 4.968, 10494.061, 429.976, 52818.982 24/04/13,07:49:02,04,08,1, 11.9,1,1, 4.968, 10494.041, 429.998, 52819.103 24/04/13,07:49:02,05,08,1, 11.9,1,1, 4.968, 10494.047, 429.974, 52819.031 24/04/13,07:49:02,06,08,1, 11.9,1,1, 4.968, 10494.074, 429.983, 52819.085 24/04/13,07:49:02,07,08,1, 11.9,1,1, 4.968, 10494.097, 430.012, 52819.127 24/04/13,07:49:02,08,08,1, 11.9,1,1, 4.968, 10494.079, 429.996, 52819.104 24/04/13,07:49:02,09,08,1, 11.9,1,1, 4.968, 10494.084, 430.027, 52819.112 24/04/13,07:49:02,10,08,1, 11.9,1,1, 4.968, 10494.063, 429.998, 52819.121 24/04/13,07:49:02,11,08,1, 11.9,1,1, 4.968, 10494.105, 430.039, 52819.073 24/04/13,07:49:02,12,08,1, 11.9,1,1, 4.968, 10494.119, 430.026, 52819.074 24/04/13,07:49:02,13,08,1, 11.9,1,1, 4.968, 10494.111, 430.012, 52819.012 24/04/13,07:49:02,14,08,1, 11.9,1,1, 4.968, 10494.130, 430.031, 52819.045 24/04/13,07:49:02,15,08,1, 11.9,1,1, 4.968, 10494.117, 430.019, 52819.104 24/04/13,07:49:02,16,08,1, 11.9,1,1, 4.968, 10494.130, 430.029, 52819.058 24/04/13,07:49:02,17,08,1, 11.9,1,1, 4.968, 10494.131, 430.042, 52819.100 24/04/13,07:49:02,18,08,1, 11.9,1,1, 4.968, 10494.146, 430.071, 52819.052 24/04/13,07:49:02,19,08,1, 11.9,1,1, 4.968, 10494.132, 430.055, 52819.088 24/04/13,07:49:03,00,08,1, 11.9,1,1, 4.969, 10494.124, 430.055, 52819.088 24/04/13,07:49:03,01,08,1, 11.9,1,1, 4.969, 10494.142, 430.034, 52818.962 24/04/13,07:49:03,02,08,1, 11.9,1,1, 4.969, 10494.157, 430.030, 52818.974 24/04/13,07:49:03,03,08,1, 11.9,1,1, 4.969, 10494.132, 430.031, 52818.960 24/04/13,07:49:03,04,08,1, 11.9,1,1, 4.969, 10494.145, 430.004, 52818.999 24/04/13,07:49:03,05,08,1, 11.9,1,1, 4.969, 10494.142, 430.003, 52819.002 24/04/13,07:49:03,06,08,1, 11.9,1,1, 4.969, 10494.164, 430.002, 52818.998 24/04/13,07:49:03,07,08,1, 11.9,1,1, 4.969, 10494.127, 429.990, 52818.985 24/04/13,07:49:03,08,08,1, 11.9,1,1, 4.969, 10494.130, 429.979, 52818.990 24/04/13,07:49:03,09,08,1, 11.9,1,1, 4.969, 10494.134, 429.988, 52818.847 24/04/13,07:49:03,10,08,1, 11.9,1,1, 4.969, 10494.144, 429.999, 52819.028 24/04/13,07:49:03,11,08,1, 11.9,1,1, 4.969, 10494.120, 429.960, 52818.967 24/04/13,07:49:03,12,08,1, 11.9,1,1, 4.969, 10494.132, 429.957, 52819.012 24/04/13,07:49:03,13,08,1, 11.9,1,1, 4.969, 10494.150, 429.956, 52818.941 24/04/13,07:49:03,14,08,1, 11.9,1,1, 4.969, 10494.130, 429.972, 52819.017 24/04/13,07:49:03,15,08,1, 11.9,1,1, 4.969, 10494.126, 429.966, 52818.997 24/04/13,07:49:03,16,08,1, 11.9,1,1, 4.969, 10494.134, 429.962, 52818.903 24/04/13,07:49:03,17,08,1, 11.9,1,1, 4.969, 10494.119, 429.973, 52819.014 24/04/13,07:49:03,18,08,1, 11.9,1,1, 4.969, 10494.139, 429.978, 52818.997 24/04/13,07:49:03,19,08,1, 11.9,1,1, 4.969, 10494.160, 429.977, 52819.037 24/04/13,07:49:04,00,08,1, 11.9,1,1, 4.970, 10494.157, 429.977, 52819.037 24/04/13,07:49:04,01,08,1, 11.9,1,1, 4.970, 10494.159, 430.008, 52819.000 24/04/13,07:49:04,02,08,1, 11.9,1,1, 4.970, 10494.178, 429.990, 52818.981 24/04/13,07:49:04,03,08,1, 11.9,1,1, 4.970, 10494.184, 430.020, 52819.036 24/04/13,07:49:04,04,08,1, 11.9,1,1, 4.970, 10494.175, 429.998, 52818.998 24/04/13,07:49:04,05,08,1, 11.9,1,1, 4.970, 10494.193, 430.004, 52819.061 24/04/13,07:49:04,06,08,1, 11.9,1,1, 4.970, 10494.217, 430.001, 52819.036 24/04/13,07:49:04,07,08,1, 11.9,1,1, 4.970, 10494.195, 430.007, 52818.960 24/04/13,07:49:04,08,08,1, 11.9,1,1, 4.970, 10494.205, 429.998, 52819.072 24/04/13,07:49:04,09,08,1, 11.9,1,1, 4.970, 10494.227, 429.985, 52819.011 24/04/13,07:49:04,10,08,1, 11.9,1,1, 4.970, 10494.220, 430.004, 52818.939 24/04/13,07:49:04,11,08,1, 11.9,1,1, 4.970, 10494.231, 429.985, 52819.016 24/04/13,07:49:04,12,08,1, 11.9,1,1, 4.970, 10494.242, 429.974, 52818.950 24/04/13,07:49:04,13,08,1, 11.9,1,1, 4.970, 10494.227, 429.973, 52818.921 24/04/13,07:49:04,14,08,1, 11.9,1,1, 4.970, 10494.207, 429.993, 52818.989 24/04/13,07:49:04,15,08,1, 11.9,1,1, 4.970, 10494.245, 429.954, 52818.936 24/04/13,07:49:04,16,08,1, 11.9,1,1, 4.970, 10494.217, 429.972, 52818.888 24/04/13,07:49:04,17,08,1, 11.9,1,1, 4.970, 10494.211, 429.941, 52818.973 24/04/13,07:49:04,18,08,1, 11.9,1,1, 4.970, 10494.234, 429.949, 52818.937 24/04/13,07:49:04,19,08,1, 11.9,1,1, 4.970, 10494.209, 429.925, 52818.947 24/04/13,07:49:05,00,08,1, 11.9,1,1, 4.965, 10494.207, 429.925, 52818.947 24/04/13,07:49:05,01,08,1, 11.9,1,1, 4.965, 10494.184, 429.914, 52819.010 24/04/13,07:49:05,02,08,1, 11.9,1,1, 4.965, 10494.193, 429.914, 52818.947 24/04/13,07:49:05,03,08,1, 11.9,1,1, 4.965, 10494.199, 429.917, 52818.934 24/04/13,07:49:05,04,08,1, 11.9,1,1, 4.965, 10494.195, 429.910, 52819.014 24/04/13,07:49:05,05,08,1, 11.9,1,1, 4.965, 10494.208, 429.892, 52818.951 24/04/13,07:49:05,06,08,1, 11.9,1,1, 4.965, 10494.186, 429.886, 52818.946 24/04/13,07:49:05,07,08,1, 11.9,1,1, 4.965, 10494.198, 429.913, 52819.039 24/04/13,07:49:05,08,08,1, 11.9,1,1, 4.965, 10494.209, 429.907, 52819.034 24/04/13,07:49:05,09,08,1, 11.9,1,1, 4.965, 10494.233, 429.920, 52819.069 24/04/13,07:49:05,10,08,1, 11.9,1,1, 4.965, 10494.227, 429.935, 52819.011 24/04/13,07:49:05,11,08,1, 11.9,1,1, 4.965, 10494.216, 429.944, 52818.957 24/04/13,07:49:05,12,08,1, 11.9,1,1, 4.965, 10494.254, 429.944, 52819.037 24/04/13,07:49:05,13,08,1, 11.9,1,1, 4.965, 10494.238, 429.928, 52819.009 24/04/13,07:49:05,14,08,1, 11.9,1,1, 4.965, 10494.226, 429.944, 52819.116 24/04/13,07:49:05,15,08,1, 11.9,1,1, 4.965, 10494.268, 429.920, 52818.987 24/04/13,07:49:05,16,08,1, 11.9,1,1, 4.965, 10494.256, 429.919, 52818.922 24/04/13,07:49:05,17,08,1, 11.9,1,1, 4.965, 10494.270, 429.936, 52818.983 24/04/13,07:49:05,18,08,1, 11.9,1,1, 4.965, 10494.255, 429.942, 52819.003 24/04/13,07:49:05,19,08,1, 11.9,1,1, 4.965, 10494.271, 429.937, 52818.942 24/04/13,07:49:06,00,09,1, 11.8,1,1, 4.966, 10494.266, 429.937, 52818.942 24/04/13,07:49:06,01,09,1, 11.8,1,1, 4.966, 10494.280, 429.925, 52818.961 24/04/13,07:49:06,02,09,1, 11.8,1,1, 4.966, 10494.274, 429.935, 52818.954 24/04/13,07:49:06,03,09,1, 11.8,1,1, 4.966, 10494.254, 429.904, 52818.898 24/04/13,07:49:06,04,09,1, 11.8,1,1, 4.966, 10494.253, 429.906, 52818.900 24/04/13,07:49:06,05,09,1, 11.8,1,1, 4.966, 10494.247, 429.906, 52818.881 24/04/13,07:49:06,06,09,1, 11.8,1,1, 4.966, 10494.254, 429.889, 52818.897 24/04/13,07:49:06,07,09,1, 11.8,1,1, 4.966, 10494.232, 429.876, 52818.911 24/04/13,07:49:06,08,09,1, 11.8,1,1, 4.966, 10494.237, 429.874, 52818.900 24/04/13,07:49:06,09,09,1, 11.8,1,1, 4.966, 10494.231, 429.900, 52818.934 24/04/13,07:49:06,10,09,1, 11.8,1,1, 4.966, 10494.238, 429.857, 52818.896 24/04/13,07:49:06,11,09,1, 11.8,1,1, 4.966, 10494.231, 429.853, 52818.929 24/04/13,07:49:06,12,09,1, 11.8,1,1, 4.966, 10494.236, 429.854, 52818.919 24/04/13,07:49:06,13,09,1, 11.8,1,1, 4.966, 10494.233, 429.859, 52818.929 24/04/13,07:49:06,14,09,1, 11.8,1,1, 4.966, 10494.251, 429.853, 52818.925 24/04/13,07:49:06,15,09,1, 11.8,1,1, 4.966, 10494.255, 429.844, 52818.918 24/04/13,07:49:06,16,09,1, 11.8,1,1, 4.966, 10494.245, 429.874, 52818.942 24/04/13,07:49:06,17,09,1, 11.8,1,1, 4.966, 10494.255, 429.878, 52819.095 24/04/13,07:49:06,18,09,1, 11.8,1,1, 4.966, 10494.296, 429.857, 52818.905 24/04/13,07:49:06,19,09,1, 11.8,1,1, 4.966, 10494.287, 429.868, 52818.943 24/04/13,07:49:07,00,09,1, 11.9,1,1, 4.965, 10494.282, 429.868, 52818.943 24/04/13,07:49:07,01,09,1, 11.9,1,1, 4.965, 10494.293, 429.886, 52818.893 24/04/13,07:49:07,02,09,1, 11.9,1,1, 4.965, 10494.276, 429.878, 52818.933 24/04/13,07:49:07,03,09,1, 11.9,1,1, 4.965, 10494.323, 429.900, 52818.951 24/04/13,07:49:07,04,09,1, 11.9,1,1, 4.965, 10494.314, 429.897, 52818.952 24/04/13,07:49:07,05,09,1, 11.9,1,1, 4.965, 10494.286, 429.863, 52818.907 24/04/13,07:49:07,06,09,1, 11.9,1,1, 4.965, 10494.319, 429.881, 52818.886 24/04/13,07:49:07,07,09,1, 11.9,1,1, 4.965, 10494.313, 429.888, 52818.933 24/04/13,07:49:07,08,09,1, 11.9,1,1, 4.965, 10494.307, 429.849, 52818.866 24/04/13,07:49:07,09,09,1, 11.9,1,1, 4.965, 10494.303, 429.879, 52818.851 24/04/13,07:49:07,10,09,1, 11.9,1,1, 4.965, 10494.304, 429.844, 52818.867 24/04/13,07:49:07,11,09,1, 11.9,1,1, 4.965, 10494.288, 429.853, 52818.864 24/04/13,07:49:07,12,09,1, 11.9,1,1, 4.965, 10494.280, 429.851, 52818.842 24/04/13,07:49:07,13,09,1, 11.9,1,1, 4.965, 10494.281, 429.830, 52818.875 24/04/13,07:49:07,14,09,1, 11.9,1,1, 4.965, 10494.241, 429.846, 52818.873 24/04/13,07:49:07,15,09,1, 11.9,1,1, 4.965, 10494.274, 429.843, 52818.868 24/04/13,07:49:07,16,09,1, 11.9,1,1, 4.965, 10494.251, 429.825, 52818.888 24/04/13,07:49:07,17,09,1, 11.9,1,1, 4.965, 10494.243, 429.833, 52818.888 24/04/13,07:49:07,18,09,1, 11.9,1,1, 4.965, 10494.259, 429.854, 52818.944 24/04/13,07:49:07,19,09,1, 11.9,1,1, 4.965, 10494.268, 429.840, 52818.845 24/04/13,07:49:08,00,08,1, 11.9,1,1, 4.966, 10494.266, 429.840, 52818.845 24/04/13,07:49:08,01,08,1, 11.9,1,1, 4.966, 10494.284, 429.841, 52818.967 24/04/13,07:49:08,02,08,1, 11.9,1,1, 4.966, 10494.285, 429.845, 52818.957 24/04/13,07:49:08,03,08,1, 11.9,1,1, 4.966, 10494.271, 429.854, 52818.888 24/04/13,07:49:08,04,08,1, 11.9,1,1, 4.966, 10494.326, 429.861, 52818.964 24/04/13,07:49:08,05,08,1, 11.9,1,1, 4.966, 10494.319, 429.859, 52818.952 24/04/13,07:49:08,06,08,1, 11.9,1,1, 4.966, 10494.324, 429.854, 52818.914 24/04/13,07:49:08,07,08,1, 11.9,1,1, 4.966, 10494.338, 429.838, 52818.831 24/04/13,07:49:08,08,08,1, 11.9,1,1, 4.966, 10494.337, 429.846, 52818.882 24/04/13,07:49:08,09,08,1, 11.9,1,1, 4.966, 10494.340, 429.851, 52818.931 24/04/13,07:49:08,10,08,1, 11.9,1,1, 4.966, 10494.339, 429.852, 52818.898 24/04/13,07:49:08,11,08,1, 11.9,1,1, 4.966, 10494.345, 429.852, 52818.873 24/04/13,07:49:08,12,08,1, 11.9,1,1, 4.966, 10494.330, 429.849, 52818.869 24/04/13,07:49:08,13,08,1, 11.9,1,1, 4.966, 10494.341, 429.827, 52818.849 24/04/13,07:49:08,14,08,1, 11.9,1,1, 4.966, 10494.300, 429.822, 52818.821 24/04/13,07:49:08,15,08,1, 11.9,1,1, 4.966, 10494.284, 429.819, 52818.836 24/04/13,07:49:08,16,08,1, 11.9,1,1, 4.966, 10494.280, 429.857, 52818.904 24/04/13,07:49:08,17,08,1, 11.9,1,1, 4.966, 10494.271, 429.823, 52818.830 24/04/13,07:49:08,18,08,1, 11.9,1,1, 4.966, 10494.280, 429.819, 52818.857 24/04/13,07:49:08,19,08,1, 11.9,1,1, 4.966, 10494.266, 429.841, 52818.921 24/04/13,07:49:09,00,08,1, 11.8,1,1, 4.967, 10494.266, 429.841, 52818.921 24/04/13,07:49:09,01,08,1, 11.8,1,1, 4.967, 10494.277, 429.832, 52818.897 24/04/13,07:49:09,02,08,1, 11.8,1,1, 4.967, 10494.272, 429.843, 52818.926 24/04/13,07:49:09,03,08,1, 11.8,1,1, 4.967, 10494.301, 429.854, 52818.932 24/04/13,07:49:09,04,08,1, 11.8,1,1, 4.967, 10494.323, 429.830, 52818.926 24/04/13,07:49:09,05,08,1, 11.8,1,1, 4.967, 10494.303, 429.833, 52818.947 24/04/13,07:49:09,06,08,1, 11.8,1,1, 4.967, 10494.352, 429.842, 52818.851 24/04/13,07:49:09,07,08,1, 11.8,1,1, 4.967, 10494.357, 429.845, 52818.919 24/04/13,07:49:09,08,08,1, 11.8,1,1, 4.967, 10494.342, 429.832, 52818.819 24/04/13,07:49:09,09,08,1, 11.8,1,1, 4.967, 10494.376, 429.828, 52818.887 24/04/13,07:49:09,10,08,1, 11.8,1,1, 4.967, 10494.377, 429.826, 52818.834 24/04/13,07:49:09,11,08,1, 11.8,1,1, 4.967, 10494.395, 429.806, 52818.815 24/04/13,07:49:09,12,08,1, 11.8,1,1, 4.967, 10494.376, 429.818, 52818.819 24/04/13,07:49:09,13,08,1, 11.8,1,1, 4.967, 10494.360, 429.800, 52818.825 24/04/13,07:49:09,14,08,1, 11.8,1,1, 4.967, 10494.348, 429.817, 52818.830 24/04/13,07:49:09,15,08,1, 11.8,1,1, 4.967, 10494.332, 429.794, 52818.794 24/04/13,07:49:09,16,08,1, 11.8,1,1, 4.967, 10494.324, 429.810, 52818.801 24/04/13,07:49:09,17,08,1, 11.8,1,1, 4.967, 10494.325, 429.826, 52818.957 24/04/13,07:49:09,18,08,1, 11.8,1,1, 4.967, 10494.338, 429.809, 52818.737 24/04/13,07:49:09,19,08,1, 11.8,1,1, 4.967, 10494.333, 429.796, 52818.785 24/04/13,07:49:10,00,08,1, 11.9,1,1, 4.967, 10494.332, 429.796, 52818.785 24/04/13,07:49:10,01,08,1, 11.9,1,1, 4.967, 10494.316, 429.800, 52818.787 24/04/13,07:49:10,02,08,1, 11.9,1,1, 4.967, 10494.306, 429.783, 52818.832 24/04/13,07:49:10,03,08,1, 11.9,1,1, 4.967, 10494.293, 429.800, 52818.863 24/04/13,07:49:10,04,08,1, 11.9,1,1, 4.967, 10494.331, 429.774, 52818.901 24/04/13,07:49:10,05,08,1, 11.9,1,1, 4.967, 10494.341, 429.774, 52818.854 24/04/13,07:49:10,06,08,1, 11.9,1,1, 4.967, 10494.322, 429.780, 52818.863 24/04/13,07:49:10,07,08,1, 11.9,1,1, 4.967, 10494.334, 429.776, 52818.905 24/04/13,07:49:10,08,08,1, 11.9,1,1, 4.967, 10494.358, 429.773, 52818.837 24/04/13,07:49:10,09,08,1, 11.9,1,1, 4.967, 10494.357, 429.751, 52818.831 24/04/13,07:49:10,10,08,1, 11.9,1,1, 4.967, 10494.382, 429.764, 52818.820 24/04/13,07:49:10,11,08,1, 11.9,1,1, 4.967, 10494.409, 429.786, 52818.916 24/04/13,07:49:10,12,08,1, 11.9,1,1, 4.967, 10494.410, 429.761, 52818.864 24/04/13,07:49:10,13,08,1, 11.9,1,1, 4.967, 10494.403, 429.754, 52818.899 24/04/13,07:49:10,14,08,1, 11.9,1,1, 4.967, 10494.431, 429.785, 52818.907 24/04/13,07:49:10,15,08,1, 11.9,1,1, 4.967, 10494.391, 429.749, 52818.812 24/04/13,07:49:10,16,08,1, 11.9,1,1, 4.967, 10494.389, 429.750, 52818.785 24/04/13,07:49:10,17,08,1, 11.9,1,1, 4.967, 10494.405, 429.742, 52818.783 24/04/13,07:49:10,18,08,1, 11.9,1,1, 4.967, 10494.418, 429.755, 52818.825 24/04/13,07:49:10,19,08,1, 11.9,1,1, 4.967, 10494.378, 429.737, 52818.745 24/04/13,07:49:11,00,08,1, 12.0,1,1, 4.968, 10494.374, 429.737, 52818.745 24/04/13,07:49:11,01,08,1, 12.0,1,1, 4.968, 10494.374, 429.738, 52818.811 24/04/13,07:49:11,02,08,1, 12.0,1,1, 4.968, 10494.337, 429.745, 52818.750 24/04/13,07:49:11,03,08,1, 12.0,1,1, 4.968, 10494.355, 429.728, 52818.842 24/04/13,07:49:11,04,08,1, 12.0,1,1, 4.968, 10494.335, 429.732, 52818.757 24/04/13,07:49:11,05,08,1, 12.0,1,1, 4.968, 10494.327, 429.718, 52818.811 24/04/13,07:49:11,06,08,1, 12.0,1,1, 4.968, 10494.342, 429.729, 52818.824 24/04/13,07:49:11,07,08,1, 12.0,1,1, 4.968, 10494.352, 429.730, 52818.844 24/04/13,07:49:11,08,08,1, 12.0,1,1, 4.968, 10494.347, 429.743, 52818.848 24/04/13,07:49:11,09,08,1, 12.0,1,1, 4.968, 10494.343, 429.751, 52818.875 24/04/13,07:49:11,10,08,1, 12.0,1,1, 4.968, 10494.373, 429.720, 52818.803 24/04/13,07:49:11,11,08,1, 12.0,1,1, 4.968, 10494.373, 429.740, 52818.835 24/04/13,07:49:11,12,08,1, 12.0,1,1, 4.968, 10494.403, 429.746, 52818.830 24/04/13,07:49:11,13,08,1, 12.0,1,1, 4.968, 10494.387, 429.745, 52818.953 24/04/13,07:49:11,14,08,1, 12.0,1,1, 4.968, 10494.381, 429.724, 52818.912 24/04/13,07:49:11,15,08,1, 12.0,1,1, 4.968, 10494.430, 429.711, 52818.804 24/04/13,07:49:11,16,08,1, 12.0,1,1, 4.968, 10494.424, 429.750, 52818.853 24/04/13,07:49:11,17,08,1, 12.0,1,1, 4.968, 10494.413, 429.708, 52818.852 24/04/13,07:49:11,18,08,1, 12.0,1,1, 4.968, 10494.442, 429.711, 52818.849 24/04/13,07:49:11,19,08,1, 12.0,1,1, 4.968, 10494.449, 429.712, 52818.850 24/04/13,07:49:12,00,08,1, 11.9,1,1, 4.968, 10494.449, 429.712, 52818.850 24/04/13,07:49:12,01,08,1, 11.9,1,1, 4.968, 10494.424, 429.693, 52818.850 24/04/13,07:49:12,02,08,1, 11.9,1,1, 4.968, 10494.433, 429.707, 52818.810 24/04/13,07:49:12,03,08,1, 11.9,1,1, 4.968, 10494.400, 429.682, 52818.793 24/04/13,07:49:12,04,08,1, 11.9,1,1, 4.968, 10494.423, 429.655, 52818.766 24/04/13,07:49:12,05,08,1, 11.9,1,1, 4.968, 10494.404, 429.683, 52818.861 24/04/13,07:49:12,06,08,1, 11.9,1,1, 4.968, 10494.375, 429.669, 52818.763 24/04/13,07:49:12,07,08,1, 11.9,1,1, 4.968, 10494.388, 429.705, 52818.900 24/04/13,07:49:12,08,08,1, 11.9,1,1, 4.968, 10494.357, 429.690, 52818.799 24/04/13,07:49:12,09,08,1, 11.9,1,1, 4.968, 10494.357, 429.686, 52818.867 24/04/13,07:49:12,10,08,1, 11.9,1,1, 4.968, 10494.375, 429.674, 52818.787 24/04/13,07:49:12,11,08,1, 11.9,1,1, 4.968, 10494.366, 429.670, 52818.900 24/04/13,07:49:12,12,08,1, 11.9,1,1, 4.968, 10494.365, 429.695, 52818.921 24/04/13,07:49:12,13,08,1, 11.9,1,1, 4.968, 10494.373, 429.680, 52818.902 24/04/13,07:49:12,14,08,1, 11.9,1,1, 4.968, 10494.383, 429.700, 52818.882 24/04/13,07:49:12,15,08,1, 11.9,1,1, 4.968, 10494.410, 429.657, 52818.877 24/04/13,07:49:12,16,08,1, 11.9,1,1, 4.968, 10494.395, 429.649, 52818.878 24/04/13,07:49:12,17,08,1, 11.9,1,1, 4.968, 10494.414, 429.640, 52818.911 24/04/13,07:49:12,18,08,1, 11.9,1,1, 4.968, 10494.413, 429.658, 52818.882 24/04/13,07:49:12,19,08,1, 11.9,1,1, 4.968, 10494.419, 429.652, 52818.881 24/04/13,07:49:13,00,08,1, 11.9,1,1, 4.967, 10494.416, 429.652, 52818.881 24/04/13,07:49:13,01,08,1, 11.9,1,1, 4.967, 10494.453, 429.647, 52818.880 24/04/13,07:49:13,02,08,1, 11.9,1,1, 4.967, 10494.426, 429.642, 52818.838 24/04/13,07:49:13,03,08,1, 11.9,1,1, 4.967, 10494.428, 429.642, 52818.907 24/04/13,07:49:13,04,08,1, 11.9,1,1, 4.967, 10494.433, 429.634, 52818.819 24/04/13,07:49:13,05,08,1, 11.9,1,1, 4.967, 10494.414, 429.618, 52818.892 24/04/13,07:49:13,06,08,1, 11.9,1,1, 4.967, 10494.414, 429.613, 52818.881 24/04/13,07:49:13,07,08,1, 11.9,1,1, 4.967, 10494.400, 429.597, 52818.837 24/04/13,07:49:13,08,08,1, 11.9,1,1, 4.967, 10494.420, 429.623, 52818.815 24/04/13,07:49:13,09,08,1, 11.9,1,1, 4.967, 10494.400, 429.619, 52818.814 24/04/13,07:49:13,10,08,1, 11.9,1,1, 4.967, 10494.386, 429.616, 52818.869 24/04/13,07:49:13,11,08,1, 11.9,1,1, 4.967, 10494.390, 429.606, 52818.874 24/04/13,07:49:13,12,08,1, 11.9,1,1, 4.967, 10494.382, 429.607, 52818.861 24/04/13,07:49:13,13,08,1, 11.9,1,1, 4.967, 10494.373, 429.617, 52818.827 24/04/13,07:49:13,14,08,1, 11.9,1,1, 4.967, 10494.364, 429.624, 52818.822 24/04/13,07:49:13,15,08,1, 11.9,1,1, 4.967, 10494.370, 429.608, 52818.915 24/04/13,07:49:13,16,08,1, 11.9,1,1, 4.967, 10494.397, 429.607, 52818.856 24/04/13,07:49:13,17,08,1, 11.9,1,1, 4.967, 10494.396, 429.595, 52818.880 24/04/13,07:49:13,18,08,1, 11.9,1,1, 4.967, 10494.405, 429.600, 52818.921 24/04/13,07:49:13,19,08,1, 11.9,1,1, 4.967, 10494.423, 429.599, 52818.982 24/04/13,07:49:14,00,08,1, 11.9,1,1, 4.970, 10494.416, 429.599, 52818.982 24/04/13,07:49:14,01,08,1, 11.9,1,1, 4.970, 10494.428, 429.578, 52818.952 24/04/13,07:49:14,02,08,1, 11.9,1,1, 4.970, 10494.430, 429.535, 52818.944 24/04/13,07:49:14,03,08,1, 11.9,1,1, 4.970, 10494.441, 429.524, 52818.874 24/04/13,07:49:14,04,08,1, 11.9,1,1, 4.970, 10494.451, 429.543, 52818.882 24/04/13,07:49:14,05,08,1, 11.9,1,1, 4.970, 10494.477, 429.521, 52818.792 24/04/13,07:49:14,06,08,1, 11.9,1,1, 4.970, 10494.430, 429.543, 52818.852 24/04/13,07:49:14,07,08,1, 11.9,1,1, 4.970, 10494.458, 429.534, 52818.830 24/04/13,07:49:14,08,08,1, 11.9,1,1, 4.970, 10494.407, 429.516, 52818.851 24/04/13,07:49:14,09,08,1, 11.9,1,1, 4.970, 10494.431, 429.551, 52818.850 24/04/13,07:49:14,10,08,1, 11.9,1,1, 4.970, 10494.412, 429.527, 52818.831 24/04/13,07:49:14,11,08,1, 11.9,1,1, 4.970, 10494.408, 429.550, 52818.837 24/04/13,07:49:14,12,08,1, 11.9,1,1, 4.970, 10494.397, 429.578, 52818.819 24/04/13,07:49:14,13,08,1, 11.9,1,1, 4.970, 10494.381, 429.555, 52818.800 24/04/13,07:49:14,14,08,1, 11.9,1,1, 4.970, 10494.399, 429.552, 52818.857 24/04/13,07:49:14,15,08,1, 11.9,1,1, 4.970, 10494.352, 429.544, 52818.926 24/04/13,07:49:14,16,08,1, 11.9,1,1, 4.970, 10494.365, 429.554, 52818.919 24/04/13,07:49:14,17,08,1, 11.9,1,1, 4.970, 10494.396, 429.546, 52818.909 24/04/13,07:49:14,18,08,1, 11.9,1,1, 4.970, 10494.395, 429.583, 52818.887 24/04/13,07:49:14,19,08,1, 11.9,1,1, 4.970, 10494.393, 429.563, 52818.953 24/04/13,07:49:15,00,08,1, 11.9,1,1, 4.970, 10494.391, 429.563, 52818.953 24/04/13,07:49:15,01,08,1, 11.9,1,1, 4.970, 10494.399, 429.512, 52818.940 24/04/13,07:49:15,02,08,1, 11.9,1,1, 4.970, 10494.409, 429.513, 52818.946 24/04/13,07:49:15,03,08,1, 11.9,1,1, 4.970, 10494.412, 429.490, 52818.998 24/04/13,07:49:15,04,08,1, 11.9,1,1, 4.970, 10494.445, 429.512, 52819.006 24/04/13,07:49:15,05,08,1, 11.9,1,1, 4.970, 10494.412, 429.495, 52818.981 24/04/13,07:49:15,06,08,1, 11.9,1,1, 4.970, 10494.412, 429.501, 52818.924 24/04/13,07:49:15,07,08,1, 11.9,1,1, 4.970, 10494.422, 429.495, 52819.026 24/04/13,07:49:15,08,08,1, 11.9,1,1, 4.970, 10494.407, 429.479, 52818.949 24/04/13,07:49:15,09,08,1, 11.9,1,1, 4.970, 10494.431, 429.477, 52818.920 24/04/13,07:49:15,10,08,1, 11.9,1,1, 4.970, 10494.430, 429.485, 52818.768 24/04/13,07:49:15,11,08,1, 11.9,1,1, 4.970, 10494.419, 429.474, 52819.022 24/04/13,07:49:15,12,08,1, 11.9,1,1, 4.970, 10494.410, 429.490, 52819.028 24/04/13,07:49:15,13,08,1, 11.9,1,1, 4.970, 10494.385, 429.522, 52818.973 24/04/13,07:49:15,14,08,1, 11.9,1,1, 4.970, 10494.397, 429.501, 52818.966 24/04/13,07:49:15,15,08,1, 11.9,1,1, 4.970, 10494.372, 429.507, 52818.939 24/04/13,07:49:15,16,08,1, 11.9,1,1, 4.970, 10494.353, 429.528, 52818.982 24/04/13,07:49:15,17,08,1, 11.9,1,1, 4.970, 10494.366, 429.518, 52818.954 24/04/13,07:49:15,18,08,1, 11.9,1,1, 4.970, 10494.383, 429.530, 52818.990 24/04/13,07:49:15,19,08,1, 11.9,1,1, 4.970, 10494.383, 429.493, 52818.991 24/04/13,07:49:16,00,08,1, 11.9,1,1, 4.968, 10494.382, 429.493, 52818.991 24/04/13,07:49:16,01,08,1, 11.9,1,1, 4.968, 10494.404, 429.491, 52819.023 24/04/13,07:49:16,02,08,1, 11.9,1,1, 4.968, 10494.390, 429.480, 52818.887 24/04/13,07:49:16,03,08,1, 11.9,1,1, 4.968, 10494.408, 429.468, 52818.929 24/04/13,07:49:16,04,08,1, 11.9,1,1, 4.968, 10494.388, 429.469, 52819.004 24/04/13,07:49:16,05,08,1, 11.9,1,1, 4.968, 10494.391, 429.460, 52819.027 24/04/13,07:49:16,06,08,1, 11.9,1,1, 4.968, 10494.407, 429.449, 52819.017 24/04/13,07:49:16,07,08,1, 11.9,1,1, 4.968, 10494.388, 429.450, 52818.979 24/04/13,07:49:16,08,08,1, 11.9,1,1, 4.968, 10494.427, 429.432, 52819.020 24/04/13,07:49:16,09,08,1, 11.9,1,1, 4.968, 10494.408, 429.403, 52819.032 24/04/13,07:49:16,10,08,1, 11.9,1,1, 4.968, 10494.417, 429.424, 52819.018 24/04/13,07:49:16,11,08,1, 11.9,1,1, 4.968, 10494.426, 429.412, 52818.999 24/04/13,07:49:16,12,08,1, 11.9,1,1, 4.968, 10494.429, 429.438, 52818.931 24/04/13,07:49:16,13,08,1, 11.9,1,1, 4.968, 10494.402, 429.441, 52818.990 24/04/13,07:49:16,14,08,1, 11.9,1,1, 4.968, 10494.414, 429.429, 52819.003 24/04/13,07:49:16,15,08,1, 11.9,1,1, 4.968, 10494.387, 429.432, 52818.951 24/04/13,07:49:16,16,08,1, 11.9,1,1, 4.968, 10494.422, 429.445, 52819.004 24/04/13,07:49:16,17,08,1, 11.9,1,1, 4.968, 10494.404, 429.454, 52819.027 24/04/13,07:49:16,18,08,1, 11.9,1,1, 4.968, 10494.398, 429.473, 52818.939 24/04/13,07:49:16,19,08,1, 11.9,1,1, 4.968, 10494.365, 429.489, 52819.031 24/04/13,07:49:17,00,08,1, 11.9,1,1, 4.968, 10494.357, 429.489, 52819.031 24/04/13,07:49:17,01,08,1, 11.9,1,1, 4.968, 10494.364, 429.471, 52819.062 24/04/13,07:49:17,02,08,1, 11.9,1,1, 4.968, 10494.362, 429.462, 52818.994 24/04/13,07:49:17,03,08,1, 11.9,1,1, 4.968, 10494.384, 429.471, 52819.048 24/04/13,07:49:17,04,08,1, 11.9,1,1, 4.968, 10494.376, 429.459, 52819.122 24/04/13,07:49:17,05,08,1, 11.9,1,1, 4.968, 10494.363, 429.453, 52819.062 24/04/13,07:49:17,06,08,1, 11.9,1,1, 4.968, 10494.365, 429.455, 52819.056 24/04/13,07:49:17,07,08,1, 11.9,1,1, 4.968, 10494.406, 429.437, 52819.006 24/04/13,07:49:17,08,08,1, 11.9,1,1, 4.968, 10494.373, 429.442, 52819.104 24/04/13,07:49:17,09,08,1, 11.9,1,1, 4.968, 10494.380, 429.431, 52819.147 24/04/13,07:49:17,10,08,1, 11.9,1,1, 4.968, 10494.372, 429.399, 52819.075 24/04/13,07:49:17,11,08,1, 11.9,1,1, 4.968, 10494.405, 429.408, 52819.051 24/04/13,07:49:17,12,08,1, 11.9,1,1, 4.968, 10494.401, 429.383, 52819.125 24/04/13,07:49:17,13,08,1, 11.9,1,1, 4.968, 10494.401, 429.402, 52819.134 24/04/13,07:49:17,14,08,1, 11.9,1,1, 4.968, 10494.375, 429.357, 52819.053 24/04/13,07:49:17,15,08,1, 11.9,1,1, 4.968, 10494.398, 429.387, 52819.131 24/04/13,07:49:17,16,08,1, 11.9,1,1, 4.968, 10494.411, 429.368, 52819.074 24/04/13,07:49:17,17,08,1, 11.9,1,1, 4.968, 10494.389, 429.347, 52819.058 24/04/13,07:49:17,18,08,1, 11.9,1,1, 4.968, 10494.395, 429.372, 52819.081 24/04/13,07:49:17,19,08,1, 11.9,1,1, 4.968, 10494.387, 429.360, 52819.050 24/04/13,07:49:18,00,08,1, 11.9,1,1, 4.967, 10494.382, 429.360, 52819.050 24/04/13,07:49:18,01,08,1, 11.9,1,1, 4.967, 10494.372, 429.350, 52819.101 24/04/13,07:49:18,02,08,1, 11.9,1,1, 4.967, 10494.371, 429.357, 52819.021 24/04/13,07:49:18,03,08,1, 11.9,1,1, 4.967, 10494.359, 429.357, 52819.094 24/04/13,07:49:18,04,08,1, 11.9,1,1, 4.967, 10494.370, 429.377, 52819.071 24/04/13,07:49:18,05,08,1, 11.9,1,1, 4.967, 10494.350, 429.367, 52819.105 24/04/13,07:49:18,06,08,1, 11.9,1,1, 4.967, 10494.387, 429.349, 52819.071 24/04/13,07:49:18,07,08,1, 11.9,1,1, 4.967, 10494.343, 429.361, 52819.086 24/04/13,07:49:18,08,08,1, 11.9,1,1, 4.967, 10494.367, 429.393, 52819.066 24/04/13,07:49:18,09,08,1, 11.9,1,1, 4.967, 10494.359, 429.372, 52819.046 24/04/13,07:49:18,10,08,1, 11.9,1,1, 4.967, 10494.394, 429.396, 52819.077 24/04/13,07:49:18,11,08,1, 11.9,1,1, 4.967, 10494.359, 429.392, 52819.089 24/04/13,07:49:18,12,08,1, 11.9,1,1, 4.967, 10494.343, 429.434, 52819.142 24/04/13,07:49:18,13,08,1, 11.9,1,1, 4.967, 10494.372, 429.404, 52819.140 24/04/13,07:49:18,14,08,1, 11.9,1,1, 4.967, 10494.387, 429.399, 52819.074 24/04/13,07:49:18,15,08,1, 11.9,1,1, 4.967, 10494.362, 429.387, 52819.155 24/04/13,07:49:18,16,08,1, 11.9,1,1, 4.967, 10494.374, 429.407, 52819.174 24/04/13,07:49:18,17,08,1, 11.9,1,1, 4.967, 10494.364, 429.391, 52819.146 24/04/13,07:49:18,18,08,1, 11.9,1,1, 4.967, 10494.356, 429.342, 52819.135 24/04/13,07:49:18,19,08,1, 11.9,1,1, 4.967, 10494.381, 429.349, 52819.086 24/04/13,07:49:19,00,09,1, 11.9,1,1, 4.969, 10494.374, 429.349, 52819.086 24/04/13,07:49:19,01,09,1, 11.9,1,1, 4.969, 10494.370, 429.327, 52819.117 24/04/13,07:49:19,02,09,1, 11.9,1,1, 4.969, 10494.370, 429.328, 52819.147 24/04/13,07:49:19,03,09,1, 11.9,1,1, 4.969, 10494.361, 429.319, 52819.105 24/04/13,07:49:19,04,09,1, 11.9,1,1, 4.969, 10494.393, 429.301, 52819.147 24/04/13,07:49:19,05,09,1, 11.9,1,1, 4.969, 10494.379, 429.290, 52818.954 24/04/13,07:49:19,06,09,1, 11.9,1,1, 4.969, 10494.400, 429.291, 52819.059 24/04/13,07:49:19,07,09,1, 11.9,1,1, 4.969, 10494.364, 429.329, 52819.070 24/04/13,07:49:19,08,09,1, 11.9,1,1, 4.969, 10494.367, 429.331, 52819.080 24/04/13,07:49:19,09,09,1, 11.9,1,1, 4.969, 10494.363, 429.344, 52819.074 24/04/13,07:49:19,10,09,1, 11.9,1,1, 4.969, 10494.367, 429.342, 52819.110 24/04/13,07:49:19,11,09,1, 11.9,1,1, 4.969, 10494.351, 429.341, 52819.143 24/04/13,07:49:19,12,09,1, 11.9,1,1, 4.969, 10494.366, 429.346, 52819.068 24/04/13,07:49:19,13,09,1, 11.9,1,1, 4.969, 10494.346, 429.360, 52819.085 24/04/13,07:49:19,14,09,1, 11.9,1,1, 4.969, 10494.346, 429.369, 52819.109 24/04/13,07:49:19,15,09,1, 11.9,1,1, 4.969, 10494.329, 429.372, 52819.143 24/04/13,07:49:19,16,09,1, 11.9,1,1, 4.969, 10494.333, 429.349, 52819.159 24/04/13,07:49:19,17,09,1, 11.9,1,1, 4.969, 10494.338, 429.370, 52819.129 24/04/13,07:49:19,18,09,1, 11.9,1,1, 4.969, 10494.318, 429.332, 52819.123 24/04/13,07:49:19,19,09,1, 11.9,1,1, 4.969, 10494.337, 429.329, 52819.198 24/04/13,07:49:20,00,09,1, 11.9,1,1, 4.969, 10494.332, 429.329, 52819.198 24/04/13,07:49:20,01,09,1, 11.9,1,1, 4.969, 10494.338, 429.299, 52819.127 24/04/13,07:49:20,02,09,1, 11.9,1,1, 4.969, 10494.328, 429.318, 52819.230 24/04/13,07:49:20,03,09,1, 11.9,1,1, 4.969, 10494.325, 429.311, 52819.175 24/04/13,07:49:20,04,09,1, 11.9,1,1, 4.969, 10494.333, 429.324, 52819.176 24/04/13,07:49:20,05,09,1, 11.9,1,1, 4.969, 10494.345, 429.306, 52819.200 24/04/13,07:49:20,06,09,1, 11.9,1,1, 4.969, 10494.311, 429.273, 52819.152 24/04/13,07:49:20,07,09,1, 11.9,1,1, 4.969, 10494.336, 429.256, 52819.031 24/04/13,07:49:20,08,09,1, 11.9,1,1, 4.969, 10494.338, 429.278, 52819.209 24/04/13,07:49:20,09,09,1, 11.9,1,1, 4.969, 10494.356, 429.255, 52819.234 24/04/13,07:49:20,10,09,1, 11.9,1,1, 4.969, 10494.310, 429.256, 52819.165 24/04/13,07:49:20,11,09,1, 11.9,1,1, 4.969, 10494.327, 429.258, 52819.171 24/04/13,07:49:20,12,09,1, 11.9,1,1, 4.969, 10494.321, 429.249, 52819.172 24/04/13,07:49:20,13,09,1, 11.9,1,1, 4.969, 10494.306, 429.248, 52819.191 24/04/13,07:49:20,14,09,1, 11.9,1,1, 4.969, 10494.338, 429.256, 52819.172 24/04/13,07:49:20,15,09,1, 11.9,1,1, 4.969, 10494.291, 429.266, 52819.127 24/04/13,07:49:20,16,09,1, 11.9,1,1, 4.969, 10494.351, 429.289, 52819.222 24/04/13,07:49:20,17,09,1, 11.9,1,1, 4.969, 10494.343, 429.280, 52819.147 24/04/13,07:49:20,18,09,1, 11.9,1,1, 4.969, 10494.305, 429.292, 52819.168 24/04/13,07:49:20,19,09,1, 11.9,1,1, 4.969, 10494.320, 429.296, 52819.139 24/04/13,07:49:21,00,09,1, 11.9,1,1, 4.971, 10494.316, 429.296, 52819.139 24/04/13,07:49:21,01,09,1, 11.9,1,1, 4.971, 10494.303, 429.275, 52819.181 24/04/13,07:49:21,02,09,1, 11.9,1,1, 4.971, 10494.295, 429.302, 52819.196 24/04/13,07:49:21,03,09,1, 11.9,1,1, 4.971, 10494.301, 429.299, 52819.271 24/04/13,07:49:21,04,09,1, 11.9,1,1, 4.971, 10494.323, 429.266, 52819.234 24/04/13,07:49:21,05,09,1, 11.9,1,1, 4.971, 10494.307, 429.312, 52819.185 24/04/13,07:49:21,06,09,1, 11.9,1,1, 4.971, 10494.293, 429.276, 52819.181 24/04/13,07:49:21,07,09,1, 11.9,1,1, 4.971, 10494.335, 429.251, 52819.263 24/04/13,07:49:21,08,09,1, 11.9,1,1, 4.971, 10494.310, 429.265, 52819.246 24/04/13,07:49:21,09,09,1, 11.9,1,1, 4.971, 10494.316, 429.245, 52819.285 24/04/13,07:49:21,10,09,1, 11.9,1,1, 4.971, 10494.302, 429.228, 52819.299 24/04/13,07:49:21,11,09,1, 11.9,1,1, 4.971, 10494.274, 429.219, 52819.261 24/04/13,07:49:21,12,09,1, 11.9,1,1, 4.971, 10494.310, 429.220, 52819.311 24/04/13,07:49:21,13,09,1, 11.9,1,1, 4.971, 10494.300, 429.200, 52819.233 24/04/13,07:49:21,14,09,1, 11.9,1,1, 4.971, 10494.272, 429.211, 52819.307 24/04/13,07:49:21,15,09,1, 11.9,1,1, 4.971, 10494.284, 429.223, 52819.327 24/04/13,07:49:21,16,09,1, 11.9,1,1, 4.971, 10494.297, 429.217, 52819.319 24/04/13,07:49:21,17,09,1, 11.9,1,1, 4.971, 10494.301, 429.215, 52819.223 24/04/13,07:49:21,18,09,1, 11.9,1,1, 4.971, 10494.298, 429.227, 52819.225 24/04/13,07:49:21,19,09,1, 11.9,1,1, 4.971, 10494.301, 429.227, 52819.219 24/04/13,07:49:22,00,09,1, 11.9,1,1, 4.970, 10494.299, 429.227, 52819.219 24/04/13,07:49:22,01,09,1, 11.9,1,1, 4.970, 10494.272, 429.246, 52819.301 24/04/13,07:49:22,02,09,1, 11.9,1,1, 4.970, 10494.273, 429.269, 52819.305 24/04/13,07:49:22,03,09,1, 11.9,1,1, 4.970, 10494.301, 429.265, 52819.270 24/04/13,07:49:22,04,09,1, 11.9,1,1, 4.970, 10494.269, 429.264, 52819.370 24/04/13,07:49:22,05,09,1, 11.9,1,1, 4.970, 10494.300, 429.265, 52819.321 24/04/13,07:49:22,06,09,1, 11.9,1,1, 4.970, 10494.286, 429.247, 52819.340 24/04/13,07:49:22,07,09,1, 11.9,1,1, 4.970, 10494.289, 429.256, 52819.259 24/04/13,07:49:22,08,09,1, 11.9,1,1, 4.970, 10494.268, 429.216, 52819.306 24/04/13,07:49:22,09,09,1, 11.9,1,1, 4.970, 10494.276, 429.213, 52819.323 24/04/13,07:49:22,10,09,1, 11.9,1,1, 4.970, 10494.283, 429.214, 52819.384 24/04/13,07:49:22,11,09,1, 11.9,1,1, 4.970, 10494.263, 429.217, 52819.378 24/04/13,07:49:22,12,09,1, 11.9,1,1, 4.970, 10494.275, 429.173, 52819.324 24/04/13,07:49:22,13,09,1, 11.9,1,1, 4.970, 10494.266, 429.192, 52819.344 24/04/13,07:49:22,14,09,1, 11.9,1,1, 4.970, 10494.251, 429.176, 52819.309 24/04/13,07:49:22,15,09,1, 11.9,1,1, 4.970, 10494.257, 429.180, 52819.296 24/04/13,07:49:22,16,09,1, 11.9,1,1, 4.970, 10494.263, 429.180, 52819.292 24/04/13,07:49:22,17,09,1, 11.9,1,1, 4.970, 10494.256, 429.192, 52819.354 24/04/13,07:49:22,18,09,1, 11.9,1,1, 4.970, 10494.269, 429.194, 52819.320 24/04/13,07:49:22,19,09,1, 11.9,1,1, 4.970, 10494.294, 429.203, 52819.309 24/04/13,07:49:23,00,09,1, 12.0,1,1, 4.969, 10494.291, 429.203, 52819.309 24/04/13,07:49:23,01,09,1, 12.0,1,1, 4.969, 10494.277, 429.234, 52819.356 24/04/13,07:49:23,02,09,1, 12.0,1,1, 4.969, 10494.275, 429.234, 52819.345 24/04/13,07:49:23,03,09,1, 12.0,1,1, 4.969, 10494.257, 429.239, 52819.327 24/04/13,07:49:23,04,09,1, 12.0,1,1, 4.969, 10494.269, 429.230, 52819.377 24/04/13,07:49:23,05,09,1, 12.0,1,1, 4.969, 10494.264, 429.228, 52819.356 24/04/13,07:49:23,06,09,1, 12.0,1,1, 4.969, 10494.260, 429.227, 52819.388 24/04/13,07:49:23,07,09,1, 12.0,1,1, 4.969, 10494.256, 429.209, 52819.382 24/04/13,07:49:23,08,09,1, 12.0,1,1, 4.969, 10494.251, 429.208, 52819.414 24/04/13,07:49:23,09,09,1, 12.0,1,1, 4.969, 10494.253, 429.197, 52819.398 24/04/13,07:49:23,10,09,1, 12.0,1,1, 4.969, 10494.249, 429.163, 52819.382 24/04/13,07:49:23,11,09,1, 12.0,1,1, 4.969, 10494.235, 429.165, 52819.491 24/04/13,07:49:23,12,09,1, 12.0,1,1, 4.969, 10494.275, 429.173, 52819.426 24/04/13,07:49:23,13,09,1, 12.0,1,1, 4.969, 10494.232, 429.163, 52819.423 24/04/13,07:49:23,14,09,1, 12.0,1,1, 4.969, 10494.221, 429.171, 52819.381 24/04/13,07:49:23,15,09,1, 12.0,1,1, 4.969, 10494.199, 429.169, 52819.421 24/04/13,07:49:23,16,09,1, 12.0,1,1, 4.969, 10494.200, 429.169, 52819.420 24/04/13,07:49:23,17,09,1, 12.0,1,1, 4.969, 10494.190, 429.179, 52819.396 24/04/13,07:49:23,18,09,1, 12.0,1,1, 4.969, 10494.226, 429.182, 52819.398 24/04/13,07:49:23,19,09,1, 12.0,1,1, 4.969, 10494.226, 429.166, 52819.401 24/04/13,07:49:24,00,09,1, 11.9,1,1, 4.969, 10494.224, 429.166, 52819.401 24/04/13,07:49:24,01,09,1, 11.9,1,1, 4.969, 10494.254, 429.181, 52819.381 24/04/13,07:49:24,02,09,1, 11.9,1,1, 4.969, 10494.240, 429.186, 52819.394 24/04/13,07:49:24,03,09,1, 11.9,1,1, 4.969, 10494.209, 429.189, 52819.400 24/04/13,07:49:24,04,09,1, 11.9,1,1, 4.969, 10494.242, 429.220, 52819.425 24/04/13,07:49:24,05,09,1, 11.9,1,1, 4.969, 10494.236, 429.184, 52819.424 24/04/13,07:49:24,06,09,1, 11.9,1,1, 4.969, 10494.211, 429.199, 52819.415 24/04/13,07:49:24,07,09,1, 11.9,1,1, 4.969, 10494.236, 429.196, 52819.443 24/04/13,07:49:24,08,09,1, 11.9,1,1, 4.969, 10494.222, 429.195, 52819.450 24/04/13,07:49:24,09,09,1, 11.9,1,1, 4.969, 10494.213, 429.201, 52819.382 24/04/13,07:49:24,10,09,1, 11.9,1,1, 4.969, 10494.232, 429.171, 52819.429 24/04/13,07:49:24,11,09,1, 11.9,1,1, 4.969, 10494.211, 429.179, 52819.467 24/04/13,07:49:24,12,09,1, 11.9,1,1, 4.969, 10494.235, 429.183, 52819.473 24/04/13,07:49:24,13,09,1, 11.9,1,1, 4.969, 10494.211, 429.182, 52819.469 24/04/13,07:49:24,14,09,1, 11.9,1,1, 4.969, 10494.223, 429.166, 52819.460 24/04/13,07:49:24,15,09,1, 11.9,1,1, 4.969, 10494.216, 429.142, 52819.413 24/04/13,07:49:24,16,09,1, 11.9,1,1, 4.969, 10494.231, 429.165, 52819.468 24/04/13,07:49:24,17,09,1, 11.9,1,1, 4.969, 10494.209, 429.146, 52819.462 24/04/13,07:49:24,18,09,1, 11.9,1,1, 4.969, 10494.203, 429.118, 52819.456 24/04/13,07:49:24,19,09,1, 11.9,1,1, 4.969, 10494.200, 429.133, 52819.412 24/04/13,07:49:25,00,09,1, 11.9,1,1, 4.969, 10494.199, 429.133, 52819.412 24/04/13,07:49:25,01,09,1, 11.9,1,1, 4.969, 10494.200, 429.135, 52819.421 24/04/13,07:49:25,02,09,1, 11.9,1,1, 4.969, 10494.205, 429.118, 52819.392 24/04/13,07:49:25,03,09,1, 11.9,1,1, 4.969, 10494.188, 429.132, 52819.459 24/04/13,07:49:25,04,09,1, 11.9,1,1, 4.969, 10494.182, 429.117, 52819.375 24/04/13,07:49:25,05,09,1, 11.9,1,1, 4.969, 10494.185, 429.124, 52819.457 24/04/13,07:49:25,06,09,1, 11.9,1,1, 4.969, 10494.183, 429.130, 52819.483 24/04/13,07:49:25,07,09,1, 11.9,1,1, 4.969, 10494.195, 429.131, 52819.462 24/04/13,07:49:25,08,09,1, 11.9,1,1, 4.969, 10494.211, 429.133, 52819.441 24/04/13,07:49:25,09,09,1, 11.9,1,1, 4.969, 10494.170, 429.159, 52819.400 24/04/13,07:49:25,10,09,1, 11.9,1,1, 4.969, 10494.200, 429.156, 52819.476 24/04/13,07:49:25,11,09,1, 11.9,1,1, 4.969, 10494.167, 429.174, 52819.500 24/04/13,07:49:25,12,09,1, 11.9,1,1, 4.969, 10494.193, 429.182, 52819.473 24/04/13,07:49:25,13,09,1, 11.9,1,1, 4.969, 10494.187, 429.161, 52819.364 24/04/13,07:49:25,14,09,1, 11.9,1,1, 4.969, 10494.196, 429.155, 52819.484 24/04/13,07:49:25,15,09,1, 11.9,1,1, 4.969, 10494.192, 429.178, 52819.492 24/04/13,07:49:25,16,09,1, 11.9,1,1, 4.969, 10494.180, 429.171, 52819.510 24/04/13,07:49:25,17,09,1, 11.9,1,1, 4.969, 10494.178, 429.153, 52819.468 24/04/13,07:49:25,18,09,1, 11.9,1,1, 4.969, 10494.181, 429.154, 52819.506 24/04/13,07:49:25,19,09,1, 11.9,1,1, 4.969, 10494.153, 429.119, 52819.442 24/04/13,07:49:26,00,09,1, 11.9,1,1, 4.968, 10494.149, 429.119, 52819.442 24/04/13,07:49:26,01,09,1, 11.9,1,1, 4.968, 10494.181, 429.125, 52819.467 24/04/13,07:49:26,02,09,1, 11.9,1,1, 4.968, 10494.160, 429.093, 52819.554 24/04/13,07:49:26,03,09,1, 11.9,1,1, 4.968, 10494.157, 429.100, 52819.504 24/04/13,07:49:26,04,09,1, 11.9,1,1, 4.968, 10494.182, 429.115, 52819.483 24/04/13,07:49:26,05,09,1, 11.9,1,1, 4.968, 10494.159, 429.091, 52819.454 24/04/13,07:49:26,06,09,1, 11.9,1,1, 4.968, 10494.170, 429.129, 52819.520 24/04/13,07:49:26,07,09,1, 11.9,1,1, 4.968, 10494.185, 429.130, 52819.524 24/04/13,07:49:26,08,09,1, 11.9,1,1, 4.968, 10494.162, 429.106, 52819.485 24/04/13,07:49:26,09,09,1, 11.9,1,1, 4.968, 10494.154, 429.108, 52819.482 24/04/13,07:49:26,10,09,1, 11.9,1,1, 4.968, 10494.164, 429.140, 52819.510 24/04/13,07:49:26,11,09,1, 11.9,1,1, 4.968, 10494.145, 429.129, 52819.542 24/04/13,07:49:26,12,09,1, 11.9,1,1, 4.968, 10494.167, 429.116, 52819.510 24/04/13,07:49:26,13,09,1, 11.9,1,1, 4.968, 10494.164, 429.124, 52819.530 24/04/13,07:49:26,14,09,1, 11.9,1,1, 4.968, 10494.163, 429.155, 52819.548 24/04/13,07:49:26,15,09,1, 11.9,1,1, 4.968, 10494.171, 429.129, 52819.552 24/04/13,07:49:26,16,09,1, 11.9,1,1, 4.968, 10494.166, 429.160, 52819.617 24/04/13,07:49:26,17,09,1, 11.9,1,1, 4.968, 10494.165, 429.149, 52819.631 24/04/13,07:49:26,18,09,1, 11.9,1,1, 4.968, 10494.145, 429.156, 52819.617 24/04/13,07:49:26,19,09,1, 11.9,1,1, 4.968, 10494.146, 429.124, 52819.566 24/04/13,07:49:27,00,09,1, 11.9,1,1, 4.970, 10494.140, 429.124, 52819.566 24/04/13,07:49:27,01,09,1, 11.9,1,1, 4.970, 10494.140, 429.109, 52819.557 24/04/13,07:49:27,02,09,1, 11.9,1,1, 4.970, 10494.142, 429.090, 52819.574 24/04/13,07:49:27,03,09,1, 11.9,1,1, 4.970, 10494.109, 429.123, 52819.547 24/04/13,07:49:27,04,09,1, 11.9,1,1, 4.970, 10494.135, 429.113, 52819.491 24/04/13,07:49:27,05,09,1, 11.9,1,1, 4.970, 10494.123, 429.120, 52819.569 24/04/13,07:49:27,06,09,1, 11.9,1,1, 4.970, 10494.134, 429.112, 52819.572 24/04/13,07:49:27,07,09,1, 11.9,1,1, 4.970, 10494.096, 429.104, 52819.532 24/04/13,07:49:27,08,09,1, 11.9,1,1, 4.970, 10494.114, 429.095, 52819.537 24/04/13,07:49:27,09,09,1, 11.9,1,1, 4.970, 10494.110, 429.119, 52819.572 24/04/13,07:49:27,10,09,1, 11.9,1,1, 4.970, 10494.112, 429.122, 52819.497 24/04/13,07:49:27,11,09,1, 11.9,1,1, 4.970, 10494.113, 429.130, 52819.616 24/04/13,07:49:27,12,09,1, 11.9,1,1, 4.970, 10494.117, 429.137, 52819.570 24/04/13,07:49:27,13,09,1, 11.9,1,1, 4.970, 10494.123, 429.148, 52819.540 24/04/13,07:49:27,14,09,1, 11.9,1,1, 4.970, 10494.108, 429.132, 52819.595 24/04/13,07:49:27,15,09,1, 11.9,1,1, 4.970, 10494.119, 429.142, 52819.604 24/04/13,07:49:27,16,09,1, 11.9,1,1, 4.970, 10494.116, 429.113, 52819.613 24/04/13,07:49:27,17,09,1, 11.9,1,1, 4.970, 10494.091, 429.112, 52819.605 24/04/13,07:49:27,18,09,1, 11.9,1,1, 4.970, 10494.107, 429.125, 52819.559 24/04/13,07:49:27,19,09,1, 11.9,1,1, 4.970, 10494.113, 429.102, 52819.624 24/04/13,07:49:28,00,09,1, 11.8,1,1, 4.968, 10494.107, 429.102, 52819.624 24/04/13,07:49:28,01,09,1, 11.8,1,1, 4.968, 10494.081, 429.113, 52819.581 24/04/13,07:49:28,02,09,1, 11.8,1,1, 4.968, 10494.087, 429.093, 52819.625 24/04/13,07:49:28,03,09,1, 11.8,1,1, 4.968, 10494.069, 429.089, 52819.660 24/04/13,07:49:28,04,09,1, 11.8,1,1, 4.968, 10494.071, 429.072, 52819.589 24/04/13,07:49:28,05,09,1, 11.8,1,1, 4.968, 10494.081, 429.098, 52819.674 24/04/13,07:49:28,06,09,1, 11.8,1,1, 4.968, 10494.073, 429.080, 52819.596 24/04/13,07:49:28,07,09,1, 11.8,1,1, 4.968, 10494.075, 429.096, 52819.648 24/04/13,07:49:28,08,09,1, 11.8,1,1, 4.968, 10494.085, 429.113, 52819.658 24/04/13,07:49:28,09,09,1, 11.8,1,1, 4.968, 10494.078, 429.079, 52819.661 24/04/13,07:49:28,10,09,1, 11.8,1,1, 4.968, 10494.097, 429.097, 52819.659 24/04/13,07:49:28,11,09,1, 11.8,1,1, 4.968, 10494.085, 429.093, 52819.627 24/04/13,07:49:28,12,09,1, 11.8,1,1, 4.968, 10494.103, 429.091, 52819.651 24/04/13,07:49:28,13,09,1, 11.8,1,1, 4.968, 10494.095, 429.107, 52819.639 24/04/13,07:49:28,14,09,1, 11.8,1,1, 4.968, 10494.099, 429.104, 52819.682 24/04/13,07:49:28,15,09,1, 11.8,1,1, 4.968, 10494.081, 429.124, 52819.646 24/04/13,07:49:28,16,09,1, 11.8,1,1, 4.968, 10494.088, 429.091, 52819.744 24/04/13,07:49:28,17,09,1, 11.8,1,1, 4.968, 10494.076, 429.083, 52819.591 24/04/13,07:49:28,18,09,1, 11.8,1,1, 4.968, 10494.078, 429.101, 52819.668 24/04/13,07:49:28,19,09,1, 11.8,1,1, 4.968, 10494.069, 429.086, 52819.657 24/04/13,07:49:29,00,08,1, 11.9,1,1, 4.965, 10494.065, 429.086, 52819.657 24/04/13,07:49:29,01,08,1, 11.9,1,1, 4.965, 10494.071, 429.085, 52819.693 24/04/13,07:49:29,02,08,1, 11.9,1,1, 4.965, 10494.088, 429.073, 52819.659 24/04/13,07:49:29,03,08,1, 11.9,1,1, 4.965, 10494.083, 429.082, 52819.647 24/04/13,07:49:29,04,08,1, 11.9,1,1, 4.965, 10494.077, 429.090, 52819.679 24/04/13,07:49:29,05,08,1, 11.9,1,1, 4.965, 10494.100, 429.108, 52819.661 24/04/13,07:49:29,06,08,1, 11.9,1,1, 4.965, 10494.068, 429.079, 52819.650 24/04/13,07:49:29,07,08,1, 11.9,1,1, 4.965, 10494.098, 429.089, 52819.693 24/04/13,07:49:29,08,08,1, 11.9,1,1, 4.965, 10494.089, 429.121, 52819.712 24/04/13,07:49:29,09,08,1, 11.9,1,1, 4.965, 10494.074, 429.105, 52819.683 24/04/13,07:49:29,10,08,1, 11.9,1,1, 4.965, 10494.079, 429.114, 52819.684 24/04/13,07:49:29,11,08,1, 11.9,1,1, 4.965, 10494.088, 429.091, 52819.692 24/04/13,07:49:29,12,08,1, 11.9,1,1, 4.965, 10494.067, 429.091, 52819.698 24/04/13,07:49:29,13,08,1, 11.9,1,1, 4.965, 10494.037, 429.079, 52819.712 24/04/13,07:49:29,14,08,1, 11.9,1,1, 4.965, 10494.045, 429.080, 52819.696 24/04/13,07:49:29,15,08,1, 11.9,1,1, 4.965, 10494.042, 429.075, 52819.685 24/04/13,07:49:29,16,08,1, 11.9,1,1, 4.965, 10494.041, 429.071, 52819.718 24/04/13,07:49:29,17,08,1, 11.9,1,1, 4.965, 10494.037, 429.065, 52819.708 24/04/13,07:49:29,18,08,1, 11.9,1,1, 4.965, 10494.050, 429.062, 52819.669 24/04/13,07:49:29,19,08,1, 11.9,1,1, 4.965, 10494.052, 429.070, 52819.756 24/04/13,07:49:30,00,08,1, 11.9,1,1, 4.972, 10494.049, 429.070, 52819.756 24/04/13,07:49:30,01,08,1, 11.9,1,1, 4.972, 10494.065, 429.076, 52819.684 24/04/13,07:49:30,02,08,1, 11.9,1,1, 4.972, 10494.064, 429.096, 52819.704 24/04/13,07:49:30,03,08,1, 11.9,1,1, 4.972, 10494.016, 429.073, 52819.745 24/04/13,07:49:30,04,08,1, 11.9,1,1, 4.972, 10494.048, 429.076, 52819.762 24/04/13,07:49:30,05,08,1, 11.9,1,1, 4.972, 10494.045, 429.098, 52819.754 24/04/13,07:49:30,06,08,1, 11.9,1,1, 4.972, 10494.039, 429.091, 52819.729 24/04/13,07:49:30,07,08,1, 11.9,1,1, 4.972, 10494.049, 429.089, 52819.719 24/04/13,07:49:30,08,08,1, 11.9,1,1, 4.972, 10494.064, 429.080, 52819.764 24/04/13,07:49:30,09,08,1, 11.9,1,1, 4.972, 10494.040, 429.078, 52819.744 24/04/13,07:49:30,10,08,1, 11.9,1,1, 4.972, 10494.080, 429.083, 52819.773 24/04/13,07:49:30,11,08,1, 11.9,1,1, 4.972, 10494.048, 429.100, 52819.801 24/04/13,07:49:30,12,08,1, 11.9,1,1, 4.972, 10494.027, 429.051, 52819.748 24/04/13,07:49:30,13,08,1, 11.9,1,1, 4.972, 10494.018, 429.075, 52819.785 24/04/13,07:49:30,14,08,1, 11.9,1,1, 4.972, 10494.011, 429.075, 52819.737 24/04/13,07:49:30,15,08,1, 11.9,1,1, 4.972, 10494.032, 429.060, 52819.768 24/04/13,07:49:30,16,08,1, 11.9,1,1, 4.972, 10494.026, 429.056, 52819.768 24/04/13,07:49:30,17,08,1, 11.9,1,1, 4.972, 10494.013, 429.054, 52819.741 24/04/13,07:49:30,18,08,1, 11.9,1,1, 4.972, 10494.008, 429.047, 52819.770 24/04/13,07:49:30,19,08,1, 11.9,1,1, 4.972, 10494.028, 429.058, 52819.770 24/04/13,07:49:31,00,08,1, 11.9,1,1, 4.970, 10494.024, 429.058, 52819.770 24/04/13,07:49:31,01,08,1, 11.9,1,1, 4.970, 10494.021, 429.069, 52819.756 24/04/13,07:49:31,02,08,1, 11.9,1,1, 4.970, 10494.024, 429.059, 52819.734 24/04/13,07:49:31,03,08,1, 11.9,1,1, 4.970, 10494.042, 429.082, 52819.741 24/04/13,07:49:31,04,08,1, 11.9,1,1, 4.970, 10494.033, 429.077, 52819.767 24/04/13,07:49:31,05,08,1, 11.9,1,1, 4.970, 10494.023, 429.087, 52819.763 24/04/13,07:49:31,06,08,1, 11.9,1,1, 4.970, 10494.046, 429.066, 52819.814 24/04/13,07:49:31,07,08,1, 11.9,1,1, 4.970, 10494.019, 429.065, 52819.799 24/04/13,07:49:31,08,08,1, 11.9,1,1, 4.970, 10494.024, 429.047, 52819.757 24/04/13,07:49:31,09,08,1, 11.9,1,1, 4.970, 10494.034, 429.065, 52819.786 24/04/13,07:49:31,10,08,1, 11.9,1,1, 4.970, 10494.015, 429.065, 52819.792 24/04/13,07:49:31,11,08,1, 11.9,1,1, 4.970, 10493.989, 429.031, 52819.772 24/04/13,07:49:31,12,08,1, 11.9,1,1, 4.970, 10493.995, 429.039, 52819.795 24/04/13,07:49:31,13,08,1, 11.9,1,1, 4.970, 10493.998, 429.035, 52819.755 24/04/13,07:49:31,14,08,1, 11.9,1,1, 4.970, 10494.005, 429.057, 52819.771 24/04/13,07:49:31,15,08,1, 11.9,1,1, 4.970, 10493.992, 429.058, 52819.774 24/04/13,07:49:31,16,08,1, 11.9,1,1, 4.970, 10493.988, 429.064, 52819.768 24/04/13,07:49:31,17,08,1, 11.9,1,1, 4.970, 10494.035, 429.051, 52819.812 24/04/13,07:49:31,18,08,1, 11.9,1,1, 4.970, 10494.009, 429.036, 52819.612 24/04/13,07:49:31,19,08,1, 11.9,1,1, 4.970, 10493.980, 429.052, 52819.773 24/04/13,07:49:32,00,09,1, 11.9,1,1, 4.968, 10493.973, 429.052, 52819.773 24/04/13,07:49:32,01,09,1, 11.9,1,1, 4.968, 10493.986, 429.067, 52819.796 24/04/13,07:49:32,02,09,1, 11.9,1,1, 4.968, 10494.003, 429.073, 52819.783 24/04/13,07:49:32,03,09,1, 11.9,1,1, 4.968, 10493.985, 429.059, 52819.798 24/04/13,07:49:32,04,09,1, 11.9,1,1, 4.968, 10494.004, 429.056, 52819.795 24/04/13,07:49:32,05,09,1, 11.9,1,1, 4.968, 10493.980, 429.059, 52819.826 24/04/13,07:49:32,06,09,1, 11.9,1,1, 4.968, 10493.999, 429.048, 52819.823 24/04/13,07:49:32,07,09,1, 11.9,1,1, 4.968, 10493.982, 429.077, 52819.817 24/04/13,07:49:32,08,09,1, 11.9,1,1, 4.968, 10493.980, 429.029, 52819.815 24/04/13,07:49:32,09,09,1, 11.9,1,1, 4.968, 10493.972, 429.031, 52819.811 24/04/13,07:49:32,10,09,1, 11.9,1,1, 4.968, 10493.995, 429.067, 52819.831 24/04/13,07:49:32,11,09,1, 11.9,1,1, 4.968, 10493.983, 429.047, 52819.789 24/04/13,07:49:32,12,09,1, 11.9,1,1, 4.968, 10494.002, 429.037, 52819.808 24/04/13,07:49:32,13,09,1, 11.9,1,1, 4.968, 10494.006, 429.062, 52819.812 24/04/13,07:49:32,14,09,1, 11.9,1,1, 4.968, 10493.986, 429.035, 52819.796 24/04/13,07:49:32,15,09,1, 11.9,1,1, 4.968, 10493.997, 429.051, 52819.792 24/04/13,07:49:32,16,09,1, 11.9,1,1, 4.968, 10493.992, 429.049, 52819.801 24/04/13,07:49:32,17,09,1, 11.9,1,1, 4.968, 10493.989, 429.048, 52819.824 24/04/13,07:49:32,18,09,1, 11.9,1,1, 4.968, 10493.986, 429.060, 52819.809 24/04/13,07:49:32,19,09,1, 11.9,1,1, 4.968, 10493.985, 429.056, 52819.844 24/04/13,07:49:33,00,08,1, 11.9,1,1, 4.971, 10493.982, 429.056, 52819.844 24/04/13,07:49:33,01,08,1, 11.9,1,1, 4.971, 10493.987, 429.044, 52819.838 24/04/13,07:49:33,02,08,1, 11.9,1,1, 4.971, 10494.005, 429.044, 52819.813 24/04/13,07:49:33,03,08,1, 11.9,1,1, 4.971, 10494.018, 429.063, 52819.850 24/04/13,07:49:33,04,08,1, 11.9,1,1, 4.971, 10493.992, 429.028, 52819.851 24/04/13,07:49:33,05,08,1, 11.9,1,1, 4.971, 10494.004, 429.023, 52819.872 24/04/13,07:49:33,06,08,1, 11.9,1,1, 4.971, 10493.975, 429.045, 52819.847 24/04/13,07:49:33,07,08,1, 11.9,1,1, 4.971, 10493.981, 429.059, 52819.870 24/04/13,07:49:33,08,08,1, 11.9,1,1, 4.971, 10493.991, 429.020, 52819.863 24/04/13,07:49:33,09,08,1, 11.9,1,1, 4.971, 10493.938, 429.048, 52819.980 24/04/13,07:49:33,10,08,1, 11.9,1,1, 4.971, 10494.006, 429.022, 52819.866 24/04/13,07:49:33,11,08,1, 11.9,1,1, 4.971, 10493.958, 429.015, 52819.826 24/04/13,07:49:33,12,08,1, 11.9,1,1, 4.971, 10493.985, 429.027, 52819.854 24/04/13,07:49:33,13,08,1, 11.9,1,1, 4.971, 10493.976, 429.002, 52819.847 24/04/13,07:49:33,14,08,1, 11.9,1,1, 4.971, 10493.987, 429.001, 52819.847 24/04/13,07:49:33,15,08,1, 11.9,1,1, 4.971, 10493.977, 429.020, 52819.826 24/04/13,07:49:33,16,08,1, 11.9,1,1, 4.971, 10493.987, 429.018, 52819.844 24/04/13,07:49:33,17,08,1, 11.9,1,1, 4.971, 10493.994, 429.050, 52819.829 24/04/13,07:49:33,18,08,1, 11.9,1,1, 4.971, 10494.007, 429.040, 52819.886 24/04/13,07:49:33,19,08,1, 11.9,1,1, 4.971, 10493.981, 429.036, 52819.857 24/04/13,07:49:34,00,08,1, 11.9,1,1, 4.974, 10493.973, 429.036, 52819.857 24/04/13,07:49:34,01,08,1, 11.9,1,1, 4.974, 10494.016, 429.031, 52819.814 24/04/13,07:49:34,02,08,1, 11.9,1,1, 4.974, 10493.968, 429.014, 52819.862 24/04/13,07:49:34,03,08,1, 11.9,1,1, 4.974, 10493.991, 429.014, 52819.872 24/04/13,07:49:34,04,08,1, 11.9,1,1, 4.974, 10493.982, 429.014, 52819.914 24/04/13,07:49:34,05,08,1, 11.9,1,1, 4.974, 10493.977, 429.017, 52819.875 24/04/13,07:49:34,06,08,1, 11.9,1,1, 4.974, 10493.970, 429.006, 52819.866 24/04/13,07:49:34,07,08,1, 11.9,1,1, 4.974, 10493.972, 429.015, 52819.879 24/04/13,07:49:34,08,08,1, 11.9,1,1, 4.974, 10493.964, 429.016, 52819.880 24/04/13,07:49:34,09,08,1, 11.9,1,1, 4.974, 10493.957, 428.983, 52819.889 24/04/13,07:49:34,10,08,1, 11.9,1,1, 4.974, 10493.984, 428.989, 52819.902 24/04/13,07:49:34,11,08,1, 11.9,1,1, 4.974, 10493.986, 429.016, 52819.895 24/04/13,07:49:34,12,08,1, 11.9,1,1, 4.974, 10493.976, 428.987, 52819.873 24/04/13,07:49:34,13,08,1, 11.9,1,1, 4.974, 10493.962, 429.022, 52819.954 24/04/13,07:49:34,14,08,1, 11.9,1,1, 4.974, 10493.983, 429.004, 52819.908 24/04/13,07:49:34,15,08,1, 11.9,1,1, 4.974, 10493.962, 429.013, 52819.876 24/04/13,07:49:34,16,08,1, 11.9,1,1, 4.974, 10493.984, 428.991, 52819.852 24/04/13,07:49:34,17,08,1, 11.9,1,1, 4.974, 10494.004, 429.007, 52819.897 24/04/13,07:49:34,18,08,1, 11.9,1,1, 4.974, 10493.985, 429.008, 52819.944 24/04/13,07:49:34,19,08,1, 11.9,1,1, 4.974, 10493.982, 429.018, 52819.933 24/04/13,07:49:35,00,09,1, 11.9,1,1, 4.969, 10493.982, 429.018, 52819.933 24/04/13,07:49:35,01,09,1, 11.9,1,1, 4.969, 10493.960, 429.027, 52819.917 24/04/13,07:49:35,02,09,1, 11.9,1,1, 4.969, 10493.984, 429.005, 52819.937 24/04/13,07:49:35,03,09,1, 11.9,1,1, 4.969, 10493.963, 429.005, 52819.963 24/04/13,07:49:35,04,09,1, 11.9,1,1, 4.969, 10493.987, 428.978, 52819.957 24/04/13,07:49:35,05,09,1, 11.9,1,1, 4.969, 10493.958, 428.988, 52819.924 24/04/13,07:49:35,06,09,1, 11.9,1,1, 4.969, 10493.937, 429.000, 52819.862 24/04/13,07:49:35,07,09,1, 11.9,1,1, 4.969, 10493.972, 428.988, 52819.912 24/04/13,07:49:35,08,09,1, 11.9,1,1, 4.969, 10493.945, 429.019, 52819.977 24/04/13,07:49:35,09,09,1, 11.9,1,1, 4.969, 10493.967, 428.999, 52819.888 24/04/13,07:49:35,10,09,1, 11.9,1,1, 4.969, 10493.944, 428.985, 52819.965 24/04/13,07:49:35,11,09,1, 11.9,1,1, 4.969, 10493.959, 428.977, 52820.001 24/04/13,07:49:35,12,09,1, 11.9,1,1, 4.969, 10493.934, 428.994, 52819.880 24/04/13,07:49:35,13,09,1, 11.9,1,1, 4.969, 10493.958, 428.984, 52819.955 24/04/13,07:49:35,14,09,1, 11.9,1,1, 4.969, 10493.967, 428.993, 52819.879 24/04/13,07:49:35,15,09,1, 11.9,1,1, 4.969, 10493.959, 428.980, 52819.950 24/04/13,07:49:35,16,09,1, 11.9,1,1, 4.969, 10493.956, 428.990, 52819.917 24/04/13,07:49:35,17,09,1, 11.9,1,1, 4.969, 10493.961, 429.000, 52820.012 24/04/13,07:49:35,18,09,1, 11.9,1,1, 4.969, 10493.955, 429.003, 52819.887 24/04/13,07:49:35,19,09,1, 11.9,1,1, 4.969, 10493.988, 429.012, 52819.838 24/04/13,07:49:36,00,08,1, 11.9,1,1, 4.971, 10493.982, 429.012, 52819.838 24/04/13,07:49:36,01,08,1, 11.9,1,1, 4.971, 10493.970, 429.003, 52819.955 24/04/13,07:49:36,02,08,1, 11.9,1,1, 4.971, 10493.976, 428.994, 52819.913 24/04/13,07:49:36,03,08,1, 11.9,1,1, 4.971, 10493.986, 428.972, 52819.982 24/04/13,07:49:36,04,08,1, 11.9,1,1, 4.971, 10493.952, 428.992, 52819.947 24/04/13,07:49:36,05,08,1, 11.9,1,1, 4.971, 10493.965, 428.991, 52819.950 24/04/13,07:49:36,06,08,1, 11.9,1,1, 4.971, 10493.944, 428.972, 52819.931 24/04/13,07:49:36,07,08,1, 11.9,1,1, 4.971, 10493.972, 428.975, 52819.934 24/04/13,07:49:36,08,08,1, 11.9,1,1, 4.971, 10493.979, 428.986, 52819.968 24/04/13,07:49:36,09,08,1, 11.9,1,1, 4.971, 10493.939, 428.974, 52819.940 24/04/13,07:49:36,10,08,1, 11.9,1,1, 4.971, 10493.955, 428.990, 52819.921 24/04/13,07:49:36,11,08,1, 11.9,1,1, 4.971, 10493.965, 428.970, 52819.974 24/04/13,07:49:36,12,08,1, 11.9,1,1, 4.971, 10493.965, 428.984, 52819.950 24/04/13,07:49:36,13,08,1, 11.9,1,1, 4.971, 10493.960, 428.973, 52819.916 24/04/13,07:49:36,14,08,1, 11.9,1,1, 4.971, 10493.966, 428.981, 52819.918 24/04/13,07:49:36,15,08,1, 11.9,1,1, 4.971, 10493.971, 428.979, 52819.980 24/04/13,07:49:36,16,08,1, 11.9,1,1, 4.971, 10493.946, 428.975, 52819.966 24/04/13,07:49:36,17,08,1, 11.9,1,1, 4.971, 10493.951, 428.967, 52819.984 24/04/13,07:49:36,18,08,1, 11.9,1,1, 4.971, 10493.948, 428.977, 52819.965 24/04/13,07:49:36,19,08,1, 11.9,1,1, 4.971, 10493.944, 428.993, 52819.959 24/04/13,07:49:37,00,07,1, 11.9,1,1, 4.970, 10493.940, 428.993, 52819.959 24/04/13,07:49:37,01,07,1, 11.9,1,1, 4.970, 10493.966, 428.984, 52819.966 24/04/13,07:49:37,02,07,1, 11.9,1,1, 4.970, 10493.960, 428.970, 52819.983 24/04/13,07:49:37,03,07,1, 11.9,1,1, 4.970, 10493.943, 428.959, 52819.924 24/04/13,07:49:37,04,07,1, 11.9,1,1, 4.970, 10493.936, 428.980, 52819.969 24/04/13,07:49:37,05,07,1, 11.9,1,1, 4.970, 10493.951, 428.963, 52819.923 24/04/13,07:49:37,06,07,1, 11.9,1,1, 4.970, 10493.948, 428.961, 52819.926 24/04/13,07:49:37,07,07,1, 11.9,1,1, 4.970, 10493.957, 428.969, 52819.934 24/04/13,07:49:37,08,07,1, 11.9,1,1, 4.970, 10493.928, 428.993, 52819.917 24/04/13,07:49:37,09,07,1, 11.9,1,1, 4.970, 10493.938, 428.972, 52819.927 24/04/13,07:49:37,10,07,1, 11.9,1,1, 4.970, 10493.921, 428.974, 52819.932 24/04/13,07:49:37,11,07,1, 11.9,1,1, 4.970, 10493.937, 428.956, 52819.908 24/04/13,07:49:37,12,07,1, 11.9,1,1, 4.970, 10493.961, 428.977, 52819.908 24/04/13,07:49:37,13,07,1, 11.9,1,1, 4.970, 10493.939, 428.976, 52819.940 24/04/13,07:49:37,14,07,1, 11.9,1,1, 4.970, 10493.950, 428.962, 52820.042 24/04/13,07:49:37,15,07,1, 11.9,1,1, 4.970, 10493.955, 428.974, 52820.016 24/04/13,07:49:37,16,07,1, 11.9,1,1, 4.970, 10493.947, 428.968, 52819.988 24/04/13,07:49:37,17,07,1, 11.9,1,1, 4.970, 10493.957, 428.969, 52820.015 24/04/13,07:49:37,18,07,1, 11.9,1,1, 4.970, 10493.959, 428.994, 52819.992 24/04/13,07:49:37,19,07,1, 11.9,1,1, 4.970, 10493.958, 429.003, 52819.979 24/04/13,07:49:38,00,08,1, 11.9,1,1, 4.969, 10493.957, 429.003, 52819.979 24/04/13,07:49:38,01,08,1, 11.9,1,1, 4.969, 10493.945, 428.971, 52819.984 24/04/13,07:49:38,02,08,1, 11.9,1,1, 4.969, 10493.955, 428.979, 52819.985 24/04/13,07:49:38,03,08,1, 11.9,1,1, 4.969, 10493.931, 428.974, 52820.035 24/04/13,07:49:38,04,08,1, 11.9,1,1, 4.969, 10493.933, 428.949, 52820.055 24/04/13,07:49:38,05,08,1, 11.9,1,1, 4.969, 10493.945, 428.952, 52820.035 24/04/13,07:49:38,06,08,1, 11.9,1,1, 4.969, 10493.936, 428.949, 52819.981 24/04/13,07:49:38,07,08,1, 11.9,1,1, 4.969, 10493.933, 428.951, 52819.940 24/04/13,07:49:38,08,08,1, 11.9,1,1, 4.969, 10493.935, 428.950, 52819.973 24/04/13,07:49:38,09,08,1, 11.9,1,1, 4.969, 10493.950, 428.975, 52819.983 24/04/13,07:49:38,10,08,1, 11.9,1,1, 4.969, 10493.954, 428.938, 52820.006 24/04/13,07:49:38,11,08,1, 11.9,1,1, 4.969, 10493.932, 428.968, 52820.054 24/04/13,07:49:38,12,08,1, 11.9,1,1, 4.969, 10493.947, 428.938, 52820.024 24/04/13,07:49:38,13,08,1, 11.9,1,1, 4.969, 10493.946, 428.986, 52820.021 24/04/13,07:49:38,14,08,1, 11.9,1,1, 4.969, 10493.926, 428.969, 52819.989 24/04/13,07:49:38,15,08,1, 11.9,1,1, 4.969, 10493.958, 428.947, 52820.035 24/04/13,07:49:38,16,08,1, 11.9,1,1, 4.969, 10493.936, 428.963, 52820.019 24/04/13,07:49:38,17,08,1, 11.9,1,1, 4.969, 10493.947, 428.961, 52820.028 24/04/13,07:49:38,18,08,1, 11.9,1,1, 4.969, 10493.946, 428.937, 52820.009 24/04/13,07:49:38,19,08,1, 11.9,1,1, 4.969, 10493.955, 428.957, 52820.041 24/04/13,07:49:39,00,08,1, 11.9,1,1, 4.971, 10493.948, 428.957, 52820.041 24/04/13,07:49:39,01,08,1, 11.9,1,1, 4.971, 10493.919, 428.945, 52820.044 24/04/13,07:49:39,02,08,1, 11.9,1,1, 4.971, 10493.969, 428.952, 52820.026 24/04/13,07:49:39,03,08,1, 11.9,1,1, 4.971, 10493.935, 428.938, 52819.998 24/04/13,07:49:39,04,08,1, 11.9,1,1, 4.971, 10493.945, 428.952, 52819.971 24/04/13,07:49:39,05,08,1, 11.9,1,1, 4.971, 10493.909, 428.953, 52820.018 24/04/13,07:49:39,06,08,1, 11.9,1,1, 4.971, 10493.908, 428.944, 52819.997 24/04/13,07:49:39,07,08,1, 11.9,1,1, 4.971, 10493.912, 428.915, 52819.983 24/04/13,07:49:39,08,08,1, 11.9,1,1, 4.971, 10493.939, 428.924, 52820.026 24/04/13,07:49:39,09,08,1, 11.9,1,1, 4.971, 10493.955, 428.925, 52820.014 24/04/13,07:49:39,10,08,1, 11.9,1,1, 4.971, 10493.922, 428.948, 52820.004 24/04/13,07:49:39,11,08,1, 11.9,1,1, 4.971, 10493.951, 428.927, 52820.106 24/04/13,07:49:39,12,08,1, 11.9,1,1, 4.971, 10493.927, 428.925, 52819.986 24/04/13,07:49:39,13,08,1, 11.9,1,1, 4.971, 10493.921, 428.969, 52820.052 24/04/13,07:49:39,14,08,1, 11.9,1,1, 4.971, 10493.919, 428.946, 52820.048 24/04/13,07:49:39,15,08,1, 11.9,1,1, 4.971, 10493.925, 428.946, 52820.015 24/04/13,07:49:39,16,08,1, 11.9,1,1, 4.971, 10493.929, 428.924, 52820.025 24/04/13,07:49:39,17,08,1, 11.9,1,1, 4.971, 10493.918, 428.920, 52820.029 24/04/13,07:49:39,18,08,1, 11.9,1,1, 4.971, 10493.915, 428.929, 52820.037 24/04/13,07:49:39,19,08,1, 11.9,1,1, 4.971, 10493.945, 428.929, 52820.057 24/04/13,07:49:40,00,07,1, 12.0,1,1, 4.971, 10493.940, 428.929, 52820.057 24/04/13,07:49:40,01,07,1, 12.0,1,1, 4.971, 10493.922, 428.903, 52820.051 24/04/13,07:49:40,02,07,1, 12.0,1,1, 4.971, 10493.925, 428.921, 52820.037 24/04/13,07:49:40,03,07,1, 12.0,1,1, 4.971, 10493.927, 428.903, 52820.040 24/04/13,07:49:40,04,07,1, 12.0,1,1, 4.971, 10493.917, 428.923, 52820.000 24/04/13,07:49:40,05,07,1, 12.0,1,1, 4.971, 10493.914, 428.914, 52820.056 24/04/13,07:49:40,06,07,1, 12.0,1,1, 4.971, 10493.904, 428.931, 52820.035 24/04/13,07:49:40,07,07,1, 12.0,1,1, 4.971, 10493.934, 428.908, 52820.030 24/04/13,07:49:40,08,07,1, 12.0,1,1, 4.971, 10493.908, 428.904, 52820.030 24/04/13,07:49:40,09,07,1, 12.0,1,1, 4.971, 10493.926, 428.907, 52820.097 24/04/13,07:49:40,10,07,1, 12.0,1,1, 4.971, 10493.950, 428.899, 52820.064 24/04/13,07:49:40,11,07,1, 12.0,1,1, 4.971, 10493.911, 428.921, 52819.963 24/04/13,07:49:40,12,07,1, 12.0,1,1, 4.971, 10493.935, 428.916, 52819.989 24/04/13,07:49:40,13,07,1, 12.0,1,1, 4.971, 10493.919, 428.922, 52820.073 24/04/13,07:49:40,14,07,1, 12.0,1,1, 4.971, 10493.913, 428.913, 52819.987 24/04/13,07:49:40,15,07,1, 12.0,1,1, 4.971, 10493.919, 428.913, 52820.038 24/04/13,07:49:40,16,07,1, 12.0,1,1, 4.971, 10493.916, 428.911, 52820.005 24/04/13,07:49:40,17,07,1, 12.0,1,1, 4.971, 10493.909, 428.882, 52820.094 24/04/13,07:49:40,18,07,1, 12.0,1,1, 4.971, 10493.913, 428.893, 52820.049 24/04/13,07:49:40,19,07,1, 12.0,1,1, 4.971, 10493.912, 428.891, 52820.126 24/04/13,07:49:41,00,08,1, 11.9,1,1, 4.968, 10493.907, 428.891, 52820.126 24/04/13,07:49:41,01,08,1, 11.9,1,1, 4.968, 10493.891, 428.902, 52820.097 24/04/13,07:49:41,02,08,1, 11.9,1,1, 4.968, 10493.919, 428.889, 52820.101 24/04/13,07:49:41,03,08,1, 11.9,1,1, 4.968, 10493.930, 428.888, 52820.040 24/04/13,07:49:41,04,08,1, 11.9,1,1, 4.968, 10493.894, 428.887, 52820.027 24/04/13,07:49:41,05,08,1, 11.9,1,1, 4.968, 10493.913, 428.891, 52820.070 24/04/13,07:49:41,06,08,1, 11.9,1,1, 4.968, 10493.908, 428.882, 52820.048 24/04/13,07:49:41,07,08,1, 11.9,1,1, 4.968, 10493.921, 428.904, 52820.067 24/04/13,07:49:41,08,08,1, 11.9,1,1, 4.968, 10493.924, 428.863, 52820.061 24/04/13,07:49:41,09,08,1, 11.9,1,1, 4.968, 10493.903, 428.898, 52820.032 24/04/13,07:49:41,10,08,1, 11.9,1,1, 4.968, 10493.890, 428.891, 52820.058 24/04/13,07:49:41,11,08,1, 11.9,1,1, 4.968, 10493.897, 428.879, 52820.118 24/04/13,07:49:41,12,08,1, 11.9,1,1, 4.968, 10493.913, 428.861, 52820.111 24/04/13,07:49:41,13,08,1, 11.9,1,1, 4.968, 10493.881, 428.883, 52820.071 24/04/13,07:49:41,14,08,1, 11.9,1,1, 4.968, 10493.892, 428.887, 52820.064 24/04/13,07:49:41,15,08,1, 11.9,1,1, 4.968, 10493.893, 428.869, 52820.061 24/04/13,07:49:41,16,08,1, 11.9,1,1, 4.968, 10493.893, 428.875, 52820.084 24/04/13,07:49:41,17,08,1, 11.9,1,1, 4.968, 10493.901, 428.853, 52820.080 24/04/13,07:49:41,18,08,1, 11.9,1,1, 4.968, 10493.908, 428.868, 52820.043 24/04/13,07:49:41,19,08,1, 11.9,1,1, 4.968, 10493.896, 428.860, 52820.074 24/04/13,07:49:42,00,08,1, 11.9,1,1, 4.967, 10493.890, 428.860, 52820.074 24/04/13,07:49:42,01,08,1, 11.9,1,1, 4.967, 10493.931, 428.872, 52820.115 24/04/13,07:49:42,02,08,1, 11.9,1,1, 4.967, 10493.918, 428.852, 52820.082 24/04/13,07:49:42,03,08,1, 11.9,1,1, 4.967, 10493.898, 428.825, 52820.058 24/04/13,07:49:42,04,08,1, 11.9,1,1, 4.967, 10493.911, 428.865, 52820.094 24/04/13,07:49:42,05,08,1, 11.9,1,1, 4.967, 10493.929, 428.859, 52820.075 24/04/13,07:49:42,06,08,1, 11.9,1,1, 4.967, 10493.913, 428.853, 52820.046 24/04/13,07:49:42,07,08,1, 11.9,1,1, 4.967, 10493.898, 428.852, 52820.051 24/04/13,07:49:42,08,08,1, 11.9,1,1, 4.967, 10493.883, 428.854, 52820.062 24/04/13,07:49:42,09,08,1, 11.9,1,1, 4.967, 10493.897, 428.868, 52820.046 24/04/13,07:49:42,10,08,1, 11.9,1,1, 4.967, 10493.914, 428.844, 52820.100 24/04/13,07:49:42,11,08,1, 11.9,1,1, 4.967, 10493.889, 428.867, 52820.047 24/04/13,07:49:42,12,08,1, 11.9,1,1, 4.967, 10493.884, 428.830, 52820.074 24/04/13,07:49:42,13,08,1, 11.9,1,1, 4.967, 10493.919, 428.829, 52820.055 24/04/13,07:49:42,14,08,1, 11.9,1,1, 4.967, 10493.922, 428.855, 52820.173 24/04/13,07:49:42,15,08,1, 11.9,1,1, 4.967, 10493.903, 428.840, 52820.080 24/04/13,07:49:42,16,08,1, 11.9,1,1, 4.967, 10493.855, 428.827, 52820.008 24/04/13,07:49:42,17,08,1, 11.9,1,1, 4.967, 10493.867, 428.872, 52820.141 24/04/13,07:49:42,18,08,1, 11.9,1,1, 4.967, 10493.922, 428.846, 52820.059 24/04/13,07:49:42,19,08,1, 11.9,1,1, 4.967, 10493.905, 428.854, 52820.021 24/04/13,07:49:43,00,08,1, 11.9,1,1, 4.971, 10493.898, 428.854, 52820.021 24/04/13,07:49:43,01,08,1, 11.9,1,1, 4.971, 10493.911, 428.820, 52820.068 24/04/13,07:49:43,02,08,1, 11.9,1,1, 4.971, 10493.892, 428.842, 52820.156 24/04/13,07:49:43,03,08,1, 11.9,1,1, 4.971, 10493.872, 428.811, 52819.995 24/04/13,07:49:43,04,08,1, 11.9,1,1, 4.971, 10493.947, 428.859, 52820.358 24/04/13,07:49:43,05,08,1, 11.9,1,1, 4.971, 10493.937, 428.821, 52819.979 24/04/13,07:49:43,06,08,1, 11.9,1,1, 4.971, 10493.899, 428.826, 52820.026 24/04/13,07:49:43,07,08,1, 11.9,1,1, 4.971, 10493.912, 428.853, 52820.064 24/04/13,07:49:43,08,08,1, 11.9,1,1, 4.971, 10493.894, 428.832, 52820.127 24/04/13,07:49:43,09,08,1, 11.9,1,1, 4.971, 10493.894, 428.826, 52820.053 24/04/13,07:49:43,10,08,1, 11.9,1,1, 4.971, 10493.904, 428.824, 52820.117 24/04/13,07:49:43,11,08,1, 11.9,1,1, 4.971, 10493.896, 428.811, 52820.056 24/04/13,07:49:43,12,08,1, 11.9,1,1, 4.971, 10493.895, 428.846, 52820.069 24/04/13,07:49:43,13,08,1, 11.9,1,1, 4.971, 10493.884, 428.845, 52820.107 24/04/13,07:49:43,14,08,1, 11.9,1,1, 4.971, 10493.880, 428.835, 52820.093 24/04/13,07:49:43,15,08,1, 11.9,1,1, 4.971, 10493.892, 428.825, 52820.047 24/04/13,07:49:43,16,08,1, 11.9,1,1, 4.971, 10493.882, 428.808, 52820.057 24/04/13,07:49:43,17,08,1, 11.9,1,1, 4.971, 10493.876, 428.816, 52820.086 24/04/13,07:49:43,18,08,1, 11.9,1,1, 4.971, 10493.895, 428.801, 52820.070 24/04/13,07:49:43,19,08,1, 11.9,1,1, 4.971, 10493.860, 428.785, 52820.025 24/04/13,07:49:44,00,08,1, 11.9,1,1, 4.971, 10493.857, 428.785, 52820.025 24/04/13,07:49:44,01,08,1, 11.9,1,1, 4.971, 10493.892, 428.801, 52820.142 24/04/13,07:49:44,02,08,1, 11.9,1,1, 4.971, 10493.892, 428.804, 52820.113 24/04/13,07:49:44,03,08,1, 11.9,1,1, 4.971, 10493.897, 428.817, 52820.076 24/04/13,07:49:44,04,08,1, 11.9,1,1, 4.971, 10493.910, 428.810, 52820.096 24/04/13,07:49:44,05,08,1, 11.9,1,1, 4.971, 10493.879, 428.820, 52820.126 24/04/13,07:49:44,06,08,1, 11.9,1,1, 4.971, 10493.881, 428.779, 52820.073 24/04/13,07:49:44,07,08,1, 11.9,1,1, 4.971, 10493.890, 428.796, 52820.066 24/04/13,07:49:44,08,08,1, 11.9,1,1, 4.971, 10493.879, 428.804, 52820.142 24/04/13,07:49:44,09,08,1, 11.9,1,1, 4.971, 10493.884, 428.803, 52820.091 24/04/13,07:49:44,10,08,1, 11.9,1,1, 4.971, 10493.896, 428.801, 52820.134 24/04/13,07:49:44,11,08,1, 11.9,1,1, 4.971, 10493.886, 428.793, 52820.070 24/04/13,07:49:44,12,08,1, 11.9,1,1, 4.971, 10493.873, 428.795, 52820.123 24/04/13,07:49:44,13,08,1, 11.9,1,1, 4.971, 10493.894, 428.765, 52820.056 24/04/13,07:49:44,14,08,1, 11.9,1,1, 4.971, 10493.894, 428.753, 52820.091 24/04/13,07:49:44,15,08,1, 11.9,1,1, 4.971, 10493.899, 428.775, 52820.184 24/04/13,07:49:44,16,08,1, 11.9,1,1, 4.971, 10493.916, 428.761, 52820.077 24/04/13,07:49:44,17,08,1, 11.9,1,1, 4.971, 10493.869, 428.784, 52820.141 24/04/13,07:49:44,18,08,1, 11.9,1,1, 4.971, 10493.888, 428.766, 52820.127 24/04/13,07:49:44,19,08,1, 11.9,1,1, 4.971, 10493.895, 428.802, 52820.101 24/04/13,07:49:45,00,08,1, 11.9,1,1, 4.969, 10493.890, 428.802, 52820.101 24/04/13,07:49:45,01,08,1, 11.9,1,1, 4.969, 10493.883, 428.777, 52820.144 24/04/13,07:49:45,02,08,1, 11.9,1,1, 4.969, 10493.889, 428.767, 52820.112 24/04/13,07:49:45,03,08,1, 11.9,1,1, 4.969, 10493.898, 428.746, 52820.116 24/04/13,07:49:45,04,08,1, 11.9,1,1, 4.969, 10493.891, 428.783, 52820.142 24/04/13,07:49:45,05,08,1, 11.9,1,1, 4.969, 10493.888, 428.760, 52820.122 24/04/13,07:49:45,06,08,1, 11.9,1,1, 4.969, 10493.914, 428.751, 52820.077 24/04/13,07:49:45,07,08,1, 11.9,1,1, 4.969, 10493.899, 428.764, 52820.058 24/04/13,07:49:45,08,08,1, 11.9,1,1, 4.969, 10493.899, 428.744, 52820.147 24/04/13,07:49:45,09,08,1, 11.9,1,1, 4.969, 10493.895, 428.765, 52820.064 24/04/13,07:49:45,10,08,1, 11.9,1,1, 4.969, 10493.884, 428.761, 52820.156 24/04/13,07:49:45,11,08,1, 11.9,1,1, 4.969, 10493.883, 428.771, 52820.118 24/04/13,07:49:45,12,08,1, 11.9,1,1, 4.969, 10493.914, 428.761, 52820.154 24/04/13,07:49:45,13,08,1, 11.9,1,1, 4.969, 10493.874, 428.759, 52820.140 24/04/13,07:49:45,14,08,1, 11.9,1,1, 4.969, 10493.903, 428.739, 52820.143 24/04/13,07:49:45,15,08,1, 11.9,1,1, 4.969, 10493.908, 428.726, 52820.127 24/04/13,07:49:45,16,08,1, 11.9,1,1, 4.969, 10493.898, 428.721, 52820.131 24/04/13,07:49:45,17,08,1, 11.9,1,1, 4.969, 10493.878, 428.744, 52820.099 24/04/13,07:49:45,18,08,1, 11.9,1,1, 4.969, 10493.893, 428.736, 52820.091 24/04/13,07:49:45,19,08,1, 11.9,1,1, 4.969, 10493.894, 428.729, 52820.175 24/04/13,07:49:46,00,08,1, 11.9,1,1, 4.971, 10493.890, 428.729, 52820.175 24/04/13,07:49:46,01,08,1, 11.9,1,1, 4.971, 10493.900, 428.732, 52820.166 24/04/13,07:49:46,02,08,1, 11.9,1,1, 4.971, 10493.891, 428.713, 52820.158 24/04/13,07:49:46,03,08,1, 11.9,1,1, 4.971, 10493.889, 428.711, 52820.183 24/04/13,07:49:46,04,08,1, 11.9,1,1, 4.971, 10493.890, 428.733, 52820.135 24/04/13,07:49:46,05,08,1, 11.9,1,1, 4.971, 10493.897, 428.711, 52820.116 24/04/13,07:49:46,06,08,1, 11.9,1,1, 4.971, 10493.913, 428.729, 52820.125 24/04/13,07:49:46,07,08,1, 11.9,1,1, 4.971, 10493.882, 428.738, 52820.177 24/04/13,07:49:46,08,08,1, 11.9,1,1, 4.971, 10493.882, 428.706, 52820.093 24/04/13,07:49:46,09,08,1, 11.9,1,1, 4.971, 10493.891, 428.720, 52820.180 24/04/13,07:49:46,10,08,1, 11.9,1,1, 4.971, 10493.894, 428.728, 52820.089 24/04/13,07:49:46,11,08,1, 11.9,1,1, 4.971, 10493.883, 428.719, 52820.098 24/04/13,07:49:46,12,08,1, 11.9,1,1, 4.971, 10493.879, 428.712, 52820.129 24/04/13,07:49:46,13,08,1, 11.9,1,1, 4.971, 10493.870, 428.707, 52820.170 24/04/13,07:49:46,14,08,1, 11.9,1,1, 4.971, 10493.895, 428.720, 52820.079 24/04/13,07:49:46,15,08,1, 11.9,1,1, 4.971, 10493.879, 428.715, 52820.035 24/04/13,07:49:46,16,08,1, 11.9,1,1, 4.971, 10493.876, 428.714, 52820.173 24/04/13,07:49:46,17,08,1, 11.9,1,1, 4.971, 10493.887, 428.725, 52820.124 24/04/13,07:49:46,18,08,1, 11.9,1,1, 4.971, 10493.876, 428.718, 52820.124 24/04/13,07:49:46,19,08,1, 11.9,1,1, 4.971, 10493.876, 428.714, 52820.102 24/04/13,07:49:47,00,08,1, 11.9,1,1, 4.969, 10493.873, 428.714, 52820.102 24/04/13,07:49:47,01,08,1, 11.9,1,1, 4.969, 10493.862, 428.718, 52820.145 24/04/13,07:49:47,02,08,1, 11.9,1,1, 4.969, 10493.883, 428.689, 52820.117 24/04/13,07:49:47,03,08,1, 11.9,1,1, 4.969, 10493.873, 428.695, 52820.099 24/04/13,07:49:47,04,08,1, 11.9,1,1, 4.969, 10493.873, 428.715, 52820.075 24/04/13,07:49:47,05,08,1, 11.9,1,1, 4.969, 10493.878, 428.691, 52820.130 24/04/13,07:49:47,06,08,1, 11.9,1,1, 4.969, 10493.864, 428.693, 52820.136 24/04/13,07:49:47,07,08,1, 11.9,1,1, 4.969, 10493.887, 428.684, 52820.090 24/04/13,07:49:47,08,08,1, 11.9,1,1, 4.969, 10493.883, 428.688, 52820.086 24/04/13,07:49:47,09,08,1, 11.9,1,1, 4.969, 10493.876, 428.699, 52820.159 24/04/13,07:49:47,10,08,1, 11.9,1,1, 4.969, 10493.903, 428.677, 52820.088 24/04/13,07:49:47,11,08,1, 11.9,1,1, 4.969, 10493.888, 428.672, 52820.107 24/04/13,07:49:47,12,08,1, 11.9,1,1, 4.969, 10493.881, 428.682, 52820.106 24/04/13,07:49:47,13,08,1, 11.9,1,1, 4.969, 10493.866, 428.680, 52820.162 24/04/13,07:49:47,14,08,1, 11.9,1,1, 4.969, 10493.857, 428.692, 52820.109 24/04/13,07:49:47,15,08,1, 11.9,1,1, 4.969, 10493.870, 428.700, 52820.217 24/04/13,07:49:47,16,08,1, 11.9,1,1, 4.969, 10493.879, 428.665, 52820.091 24/04/13,07:49:47,17,08,1, 11.9,1,1, 4.969, 10493.881, 428.687, 52820.120 24/04/13,07:49:47,18,08,1, 11.9,1,1, 4.969, 10493.846, 428.668, 52820.164 24/04/13,07:49:47,19,08,1, 11.9,1,1, 4.969, 10493.877, 428.670, 52820.146 24/04/13,07:49:48,00,07,1, 11.9,1,1, 4.972, 10493.873, 428.670, 52820.146 24/04/13,07:49:48,01,07,1, 11.9,1,1, 4.972, 10493.873, 428.652, 52820.133 24/04/13,07:49:48,02,07,1, 11.9,1,1, 4.972, 10493.867, 428.661, 52820.188 24/04/13,07:49:48,03,07,1, 11.9,1,1, 4.972, 10493.866, 428.663, 52820.121 24/04/13,07:49:48,04,07,1, 11.9,1,1, 4.972, 10493.887, 428.659, 52820.177 24/04/13,07:49:48,05,07,1, 11.9,1,1, 4.972, 10493.844, 428.641, 52820.116 24/04/13,07:49:48,06,07,1, 11.9,1,1, 4.972, 10493.865, 428.662, 52820.154 24/04/13,07:49:48,07,07,1, 11.9,1,1, 4.972, 10493.906, 428.618, 52819.934 24/04/13,07:49:48,08,07,1, 11.9,1,1, 4.972, 10493.843, 428.645, 52820.121 24/04/13,07:49:48,09,07,1, 11.9,1,1, 4.972, 10493.844, 428.650, 52820.140 24/04/13,07:49:48,10,07,1, 11.9,1,1, 4.972, 10493.856, 428.645, 52820.151 24/04/13,07:49:48,11,07,1, 11.9,1,1, 4.972, 10493.846, 428.656, 52820.167 24/04/13,07:49:48,12,07,1, 11.9,1,1, 4.972, 10493.854, 428.641, 52820.168 24/04/13,07:49:48,13,07,1, 11.9,1,1, 4.972, 10493.845, 428.632, 52820.148 24/04/13,07:49:48,14,07,1, 11.9,1,1, 4.972, 10493.840, 428.655, 52820.165 24/04/13,07:49:48,15,07,1, 11.9,1,1, 4.972, 10493.869, 428.631, 52820.129 24/04/13,07:49:48,16,07,1, 11.9,1,1, 4.972, 10493.850, 428.638, 52820.159 24/04/13,07:49:48,17,07,1, 11.9,1,1, 4.972, 10493.843, 428.640, 52820.183 24/04/13,07:49:48,18,07,1, 11.9,1,1, 4.972, 10493.868, 428.620, 52820.155 24/04/13,07:49:48,19,07,1, 11.9,1,1, 4.972, 10493.865, 428.632, 52820.171 24/04/13,07:49:49,00,07,1, 11.9,1,1, 4.972, 10493.857, 428.632, 52820.171 24/04/13,07:49:49,01,07,1, 11.9,1,1, 4.972, 10493.843, 428.630, 52820.184 24/04/13,07:49:49,02,07,1, 11.9,1,1, 4.972, 10493.828, 428.609, 52820.160 24/04/13,07:49:49,03,07,1, 11.9,1,1, 4.972, 10493.868, 428.605, 52820.135 24/04/13,07:49:49,04,07,1, 11.9,1,1, 4.972, 10493.849, 428.616, 52820.184 24/04/13,07:49:49,05,07,1, 11.9,1,1, 4.972, 10493.862, 428.606, 52820.125 24/04/13,07:49:49,06,07,1, 11.9,1,1, 4.972, 10493.861, 428.627, 52820.243 24/04/13,07:49:49,07,07,1, 11.9,1,1, 4.972, 10493.831, 428.627, 52820.194 24/04/13,07:49:49,08,07,1, 11.9,1,1, 4.972, 10493.870, 428.636, 52820.190 24/04/13,07:49:49,09,07,1, 11.9,1,1, 4.972, 10493.871, 428.606, 52820.152 24/04/13,07:49:49,10,07,1, 11.9,1,1, 4.972, 10493.850, 428.625, 52820.259 24/04/13,07:49:49,11,07,1, 11.9,1,1, 4.972, 10493.844, 428.620, 52820.155 24/04/13,07:49:49,12,07,1, 11.9,1,1, 4.972, 10493.873, 428.613, 52820.180 24/04/13,07:49:49,13,07,1, 11.9,1,1, 4.972, 10493.849, 428.630, 52820.225 24/04/13,07:49:49,14,07,1, 11.9,1,1, 4.972, 10493.849, 428.622, 52820.250 24/04/13,07:49:49,15,07,1, 11.9,1,1, 4.972, 10493.877, 428.621, 52820.253 24/04/13,07:49:49,16,07,1, 11.9,1,1, 4.972, 10493.861, 428.624, 52820.189 24/04/13,07:49:49,17,07,1, 11.9,1,1, 4.972, 10493.858, 428.616, 52820.245 24/04/13,07:49:49,18,07,1, 11.9,1,1, 4.972, 10493.850, 428.621, 52820.260 24/04/13,07:49:49,19,07,1, 11.9,1,1, 4.972, 10493.854, 428.607, 52820.134 24/04/13,07:49:50,00,07,1, 12.0,1,1, 4.975, 10493.848, 428.607, 52820.134 24/04/13,07:49:50,01,07,1, 12.0,1,1, 4.975, 10493.855, 428.605, 52820.216 24/04/13,07:49:50,02,07,1, 12.0,1,1, 4.975, 10493.840, 428.603, 52820.228 24/04/13,07:49:50,03,07,1, 12.0,1,1, 4.975, 10493.866, 428.578, 52820.218 24/04/13,07:49:50,04,07,1, 12.0,1,1, 4.975, 10493.853, 428.591, 52820.239 24/04/13,07:49:50,05,07,1, 12.0,1,1, 4.975, 10493.859, 428.588, 52820.244 24/04/13,07:49:50,06,07,1, 12.0,1,1, 4.975, 10493.853, 428.581, 52820.157 24/04/13,07:49:50,07,07,1, 12.0,1,1, 4.975, 10493.854, 428.564, 52820.240 24/04/13,07:49:50,08,07,1, 12.0,1,1, 4.975, 10493.852, 428.563, 52820.181 24/04/13,07:49:50,09,07,1, 12.0,1,1, 4.975, 10493.859, 428.572, 52820.200 24/04/13,07:49:50,10,07,1, 12.0,1,1, 4.975, 10493.849, 428.592, 52820.198 24/04/13,07:49:50,11,07,1, 12.0,1,1, 4.975, 10493.829, 428.532, 52820.168 24/04/13,07:49:50,12,07,1, 12.0,1,1, 4.975, 10493.864, 428.544, 52820.168 24/04/13,07:49:50,13,07,1, 12.0,1,1, 4.975, 10493.851, 428.588, 52820.213 24/04/13,07:49:50,14,07,1, 12.0,1,1, 4.975, 10493.865, 428.564, 52820.123 24/04/13,07:49:50,15,07,1, 12.0,1,1, 4.975, 10493.847, 428.554, 52820.163 24/04/13,07:49:50,16,07,1, 12.0,1,1, 4.975, 10493.835, 428.568, 52820.174 24/04/13,07:49:50,17,07,1, 12.0,1,1, 4.975, 10493.859, 428.594, 52820.249 24/04/13,07:49:50,18,07,1, 12.0,1,1, 4.975, 10493.845, 428.574, 52820.192 24/04/13,07:49:50,19,07,1, 12.0,1,1, 4.975, 10493.848, 428.570, 52820.206 24/04/13,07:49:51,00,08,1, 11.9,1,1, 4.971, 10493.840, 428.570, 52820.206 24/04/13,07:49:51,01,08,1, 11.9,1,1, 4.971, 10493.833, 428.554, 52820.186 24/04/13,07:49:51,02,08,1, 11.9,1,1, 4.971, 10493.834, 428.552, 52820.210 24/04/13,07:49:51,03,08,1, 11.9,1,1, 4.971, 10493.839, 428.553, 52820.191 24/04/13,07:49:51,04,08,1, 11.9,1,1, 4.971, 10493.822, 428.565, 52820.218 24/04/13,07:49:51,05,08,1, 11.9,1,1, 4.971, 10493.841, 428.552, 52820.178 24/04/13,07:49:51,06,08,1, 11.9,1,1, 4.971, 10493.837, 428.557, 52820.248 24/04/13,07:49:51,07,08,1, 11.9,1,1, 4.971, 10493.850, 428.559, 52820.212 24/04/13,07:49:51,08,08,1, 11.9,1,1, 4.971, 10493.834, 428.560, 52820.251 24/04/13,07:49:51,09,08,1, 11.9,1,1, 4.971, 10493.833, 428.539, 52820.154 24/04/13,07:49:51,10,08,1, 11.9,1,1, 4.971, 10493.833, 428.562, 52820.262 24/04/13,07:49:51,11,08,1, 11.9,1,1, 4.971, 10493.843, 428.548, 52820.206 24/04/13,07:49:51,12,08,1, 11.9,1,1, 4.971, 10493.848, 428.552, 52820.192 24/04/13,07:49:51,13,08,1, 11.9,1,1, 4.971, 10493.835, 428.536, 52820.217 24/04/13,07:49:51,14,08,1, 11.9,1,1, 4.971, 10493.843, 428.527, 52820.234 24/04/13,07:49:51,15,08,1, 11.9,1,1, 4.971, 10493.831, 428.533, 52820.164 24/04/13,07:49:51,16,08,1, 11.9,1,1, 4.971, 10493.834, 428.534, 52820.208 24/04/13,07:49:51,17,08,1, 11.9,1,1, 4.971, 10493.838, 428.541, 52820.230 24/04/13,07:49:51,18,08,1, 11.9,1,1, 4.971, 10493.837, 428.527, 52820.254 24/04/13,07:49:51,19,08,1, 11.9,1,1, 4.971, 10493.836, 428.506, 52820.256 24/04/13,07:49:52,00,08,1, 11.9,1,1, 4.969, 10493.832, 428.506, 52820.256 24/04/13,07:49:52,01,08,1, 11.9,1,1, 4.969, 10493.827, 428.519, 52820.135 24/04/13,07:49:52,02,08,1, 11.9,1,1, 4.969, 10493.806, 428.497, 52820.184 24/04/13,07:49:52,03,08,1, 11.9,1,1, 4.969, 10493.828, 428.486, 52820.194 24/04/13,07:49:52,04,08,1, 11.9,1,1, 4.969, 10493.833, 428.497, 52820.222 24/04/13,07:49:52,05,08,1, 11.9,1,1, 4.969, 10493.819, 428.495, 52820.176 24/04/13,07:49:52,06,08,1, 11.9,1,1, 4.969, 10493.844, 428.508, 52820.192 24/04/13,07:49:52,07,08,1, 11.9,1,1, 4.969, 10493.821, 428.499, 52820.189 24/04/13,07:49:52,08,08,1, 11.9,1,1, 4.969, 10493.802, 428.519, 52820.186 24/04/13,07:49:52,09,08,1, 11.9,1,1, 4.969, 10493.817, 428.500, 52820.165 24/04/13,07:49:52,10,08,1, 11.9,1,1, 4.969, 10493.808, 428.500, 52820.216 24/04/13,07:49:52,11,08,1, 11.9,1,1, 4.969, 10493.800, 428.529, 52820.181 24/04/13,07:49:52,12,08,1, 11.9,1,1, 4.969, 10493.823, 428.494, 52820.232 24/04/13,07:49:52,13,08,1, 11.9,1,1, 4.969, 10493.819, 428.496, 52820.224 24/04/13,07:49:52,14,08,1, 11.9,1,1, 4.969, 10493.813, 428.504, 52820.157 24/04/13,07:49:52,15,08,1, 11.9,1,1, 4.969, 10493.807, 428.492, 52820.199 24/04/13,07:49:52,16,08,1, 11.9,1,1, 4.969, 10493.813, 428.500, 52820.199 24/04/13,07:49:52,17,08,1, 11.9,1,1, 4.969, 10493.833, 428.497, 52820.236 24/04/13,07:49:52,18,08,1, 11.9,1,1, 4.969, 10493.835, 428.480, 52820.223 24/04/13,07:49:52,19,08,1, 11.9,1,1, 4.969, 10493.829, 428.495, 52820.222 24/04/13,07:49:53,00,08,1, 11.9,1,1, 4.973, 10493.823, 428.495, 52820.222 24/04/13,07:49:53,01,08,1, 11.9,1,1, 4.973, 10493.833, 428.488, 52820.158 24/04/13,07:49:53,02,08,1, 11.9,1,1, 4.973, 10493.839, 428.468, 52820.255 24/04/13,07:49:53,03,08,1, 11.9,1,1, 4.973, 10493.819, 428.477, 52820.166 24/04/13,07:49:53,04,08,1, 11.9,1,1, 4.973, 10493.835, 428.479, 52820.201 24/04/13,07:49:53,05,08,1, 11.9,1,1, 4.973, 10493.819, 428.454, 52820.197 24/04/13,07:49:53,06,08,1, 11.9,1,1, 4.973, 10493.824, 428.465, 52820.197 24/04/13,07:49:53,07,08,1, 11.9,1,1, 4.973, 10493.825, 428.460, 52820.060 24/04/13,07:49:53,08,08,1, 11.9,1,1, 4.973, 10493.813, 428.471, 52820.164 24/04/13,07:49:53,09,08,1, 11.9,1,1, 4.973, 10493.783, 428.462, 52820.216 24/04/13,07:49:53,10,08,1, 11.9,1,1, 4.973, 10493.815, 428.461, 52820.159 24/04/13,07:49:53,11,08,1, 11.9,1,1, 4.973, 10493.793, 428.466, 52820.196 24/04/13,07:49:53,12,08,1, 11.9,1,1, 4.973, 10493.831, 428.457, 52820.267 24/04/13,07:49:53,13,08,1, 11.9,1,1, 4.973, 10493.847, 428.455, 52820.273 24/04/13,07:49:53,14,08,1, 11.9,1,1, 4.973, 10493.844, 428.429, 52820.138 24/04/13,07:49:53,15,08,1, 11.9,1,1, 4.973, 10493.840, 428.445, 52820.169 24/04/13,07:49:53,16,08,1, 11.9,1,1, 4.973, 10493.803, 428.435, 52820.272 24/04/13,07:49:53,17,08,1, 11.9,1,1, 4.973, 10493.822, 428.443, 52820.247 24/04/13,07:49:53,18,08,1, 11.9,1,1, 4.973, 10493.800, 428.456, 52820.202 24/04/13,07:49:53,19,08,1, 11.9,1,1, 4.973, 10493.800, 428.438, 52820.236 24/04/13,07:49:54,00,08,1, 11.9,1,1, 4.971, 10493.798, 428.438, 52820.236 24/04/13,07:49:54,01,08,1, 11.9,1,1, 4.971, 10493.813, 428.418, 52820.260 24/04/13,07:49:54,02,08,1, 11.9,1,1, 4.971, 10493.807, 428.413, 52820.196 24/04/13,07:49:54,03,08,1, 11.9,1,1, 4.971, 10493.795, 428.419, 52820.220 24/04/13,07:49:54,04,08,1, 11.9,1,1, 4.971, 10493.810, 428.425, 52820.208 24/04/13,07:49:54,05,08,1, 11.9,1,1, 4.971, 10493.807, 428.405, 52820.243 24/04/13,07:49:54,06,08,1, 11.9,1,1, 4.971, 10493.809, 428.426, 52820.251 24/04/13,07:49:54,07,08,1, 11.9,1,1, 4.971, 10493.818, 428.419, 52820.254 24/04/13,07:49:54,08,08,1, 11.9,1,1, 4.971, 10493.810, 428.398, 52820.194 24/04/13,07:49:54,09,08,1, 11.9,1,1, 4.971, 10493.814, 428.427, 52820.268 24/04/13,07:49:54,10,08,1, 11.9,1,1, 4.971, 10493.814, 428.406, 52820.278 24/04/13,07:49:54,11,08,1, 11.9,1,1, 4.971, 10493.805, 428.401, 52820.191 24/04/13,07:49:54,12,08,1, 11.9,1,1, 4.971, 10493.808, 428.407, 52820.269 24/04/13,07:49:54,13,08,1, 11.9,1,1, 4.971, 10493.837, 428.413, 52820.285 24/04/13,07:49:54,14,08,1, 11.9,1,1, 4.971, 10493.803, 428.415, 52820.254 24/04/13,07:49:54,15,08,1, 11.9,1,1, 4.971, 10493.814, 428.411, 52820.141 24/04/13,07:49:54,16,08,1, 11.9,1,1, 4.971, 10493.829, 428.409, 52820.175 24/04/13,07:49:54,17,08,1, 11.9,1,1, 4.971, 10493.812, 428.421, 52820.247 24/04/13,07:49:54,18,08,1, 11.9,1,1, 4.971, 10493.808, 428.396, 52820.190 24/04/13,07:49:54,19,08,1, 11.9,1,1, 4.971, 10493.809, 428.400, 52820.176 24/04/13,07:49:55,00,07,1, 11.9,1,1, 4.970, 10493.807, 428.400, 52820.176 24/04/13,07:49:55,01,07,1, 11.9,1,1, 4.970, 10493.797, 428.404, 52820.205 24/04/13,07:49:55,02,07,1, 11.9,1,1, 4.970, 10493.811, 428.402, 52820.210 24/04/13,07:49:55,03,07,1, 11.9,1,1, 4.970, 10493.813, 428.421, 52820.273 24/04/13,07:49:55,04,07,1, 11.9,1,1, 4.970, 10493.808, 428.394, 52820.200 24/04/13,07:49:55,05,07,1, 11.9,1,1, 4.970, 10493.785, 428.393, 52820.262 24/04/13,07:49:55,06,07,1, 11.9,1,1, 4.970, 10493.784, 428.352, 52820.168 24/04/13,07:49:55,07,07,1, 11.9,1,1, 4.970, 10493.806, 428.374, 52820.183 24/04/13,07:49:55,08,07,1, 11.9,1,1, 4.970, 10493.804, 428.388, 52820.263 24/04/13,07:49:55,09,07,1, 11.9,1,1, 4.970, 10493.805, 428.379, 52820.194 24/04/13,07:49:55,10,07,1, 11.9,1,1, 4.970, 10493.815, 428.381, 52820.222 24/04/13,07:49:55,11,07,1, 11.9,1,1, 4.970, 10493.807, 428.383, 52820.228 24/04/13,07:49:55,12,07,1, 11.9,1,1, 4.970, 10493.779, 428.388, 52820.186 24/04/13,07:49:55,13,07,1, 11.9,1,1, 4.970, 10493.815, 428.388, 52820.180 24/04/13,07:49:55,14,07,1, 11.9,1,1, 4.970, 10493.779, 428.375, 52820.265 24/04/13,07:49:55,15,07,1, 11.9,1,1, 4.970, 10493.788, 428.368, 52820.271 24/04/13,07:49:55,16,07,1, 11.9,1,1, 4.970, 10493.789, 428.376, 52820.291 24/04/13,07:49:55,17,07,1, 11.9,1,1, 4.970, 10493.792, 428.400, 52820.267 24/04/13,07:49:55,18,07,1, 11.9,1,1, 4.970, 10493.803, 428.358, 52820.192 24/04/13,07:49:55,19,07,1, 11.9,1,1, 4.970, 10493.806, 428.372, 52820.194 24/04/13,07:49:56,00,07,1, 12.0,1,1, 4.970, 10493.798, 428.372, 52820.194 24/04/13,07:49:56,01,07,1, 12.0,1,1, 4.970, 10493.823, 428.385, 52820.212 24/04/13,07:49:56,02,07,1, 12.0,1,1, 4.970, 10493.769, 428.370, 52820.218 24/04/13,07:49:56,03,07,1, 12.0,1,1, 4.970, 10493.783, 428.337, 52820.240 24/04/13,07:49:56,04,07,1, 12.0,1,1, 4.970, 10493.801, 428.335, 52820.239 24/04/13,07:49:56,05,07,1, 12.0,1,1, 4.970, 10493.772, 428.354, 52820.238 24/04/13,07:49:56,06,07,1, 12.0,1,1, 4.970, 10493.782, 428.383, 52820.251 24/04/13,07:49:56,07,07,1, 12.0,1,1, 4.970, 10493.787, 428.339, 52820.234 24/04/13,07:49:56,08,07,1, 12.0,1,1, 4.970, 10493.763, 428.344, 52820.218 24/04/13,07:49:56,09,07,1, 12.0,1,1, 4.970, 10493.773, 428.335, 52820.227 24/04/13,07:49:56,10,07,1, 12.0,1,1, 4.970, 10493.771, 428.336, 52820.228 24/04/13,07:49:56,11,07,1, 12.0,1,1, 4.970, 10493.759, 428.341, 52820.193 24/04/13,07:49:56,12,07,1, 12.0,1,1, 4.970, 10493.771, 428.332, 52820.173 24/04/13,07:49:56,13,07,1, 12.0,1,1, 4.970, 10493.787, 428.332, 52820.193 24/04/13,07:49:56,14,07,1, 12.0,1,1, 4.970, 10493.770, 428.290, 52820.175 24/04/13,07:49:56,15,07,1, 12.0,1,1, 4.970, 10493.782, 428.348, 52820.199 24/04/13,07:49:56,16,07,1, 12.0,1,1, 4.970, 10493.793, 428.321, 52820.181 24/04/13,07:49:56,17,07,1, 12.0,1,1, 4.970, 10493.810, 428.311, 52820.159 24/04/13,07:49:56,18,07,1, 12.0,1,1, 4.970, 10493.786, 428.329, 52820.287 24/04/13,07:49:56,19,07,1, 12.0,1,1, 4.970, 10493.794, 428.311, 52820.110 24/04/13,07:49:57,00,07,1, 11.9,1,1, 4.972, 10493.790, 428.311, 52820.110 24/04/13,07:49:57,01,07,1, 11.9,1,1, 4.972, 10493.794, 428.318, 52820.236 24/04/13,07:49:57,02,07,1, 11.9,1,1, 4.972, 10493.806, 428.370, 52820.448 24/04/13,07:49:57,03,07,1, 11.9,1,1, 4.972, 10493.808, 428.389, 52820.466 24/04/13,07:49:57,04,07,1, 11.9,1,1, 4.972, 10493.800, 428.365, 52820.496 24/04/13,07:49:57,05,07,1, 11.9,1,1, 4.972, 10493.786, 428.344, 52820.429 24/04/13,07:49:57,06,07,1, 11.9,1,1, 4.972, 10493.775, 428.347, 52820.557 24/04/13,07:49:57,07,07,1, 11.9,1,1, 4.972, 10493.780, 428.340, 52820.440 24/04/13,07:49:57,08,07,1, 11.9,1,1, 4.972, 10493.793, 428.361, 52820.541 24/04/13,07:49:57,09,07,1, 11.9,1,1, 4.972, 10493.798, 428.378, 52820.526 24/04/13,07:49:57,10,07,1, 11.9,1,1, 4.972, 10493.774, 428.350, 52820.482 24/04/13,07:49:57,11,07,1, 11.9,1,1, 4.972, 10493.773, 428.362, 52820.468 24/04/13,07:49:57,12,07,1, 11.9,1,1, 4.972, 10493.753, 428.351, 52820.535 24/04/13,07:49:57,13,07,1, 11.9,1,1, 4.972, 10493.755, 428.338, 52820.472 24/04/13,07:49:57,14,07,1, 11.9,1,1, 4.972, 10493.767, 428.354, 52820.524 24/04/13,07:49:57,15,07,1, 11.9,1,1, 4.972, 10493.773, 428.354, 52820.471 24/04/13,07:49:57,16,07,1, 11.9,1,1, 4.972, 10493.795, 428.343, 52820.480 24/04/13,07:49:57,17,07,1, 11.9,1,1, 4.972, 10493.794, 428.348, 52820.525 24/04/13,07:49:57,18,07,1, 11.9,1,1, 4.972, 10493.787, 428.348, 52820.535 24/04/13,07:49:57,19,07,1, 11.9,1,1, 4.972, 10493.807, 428.360, 52820.522 24/04/13,07:49:58,00,07,1, 11.9,1,1, 4.970, 10493.807, 428.360, 52820.522 24/04/13,07:49:58,01,07,1, 11.9,1,1, 4.970, 10493.784, 428.346, 52820.525 24/04/13,07:49:58,02,07,1, 11.9,1,1, 4.970, 10493.771, 428.348, 52820.460 24/04/13,07:49:58,03,07,1, 11.9,1,1, 4.970, 10493.798, 428.349, 52820.544 24/04/13,07:49:58,04,07,1, 11.9,1,1, 4.970, 10493.784, 428.325, 52820.487 24/04/13,07:49:58,05,07,1, 11.9,1,1, 4.970, 10493.775, 428.314, 52820.434 24/04/13,07:49:58,06,07,1, 11.9,1,1, 4.970, 10493.758, 428.312, 52820.443 24/04/13,07:49:58,07,07,1, 11.9,1,1, 4.970, 10493.771, 428.339, 52820.601 24/04/13,07:49:58,08,07,1, 11.9,1,1, 4.970, 10493.780, 428.309, 52820.469 24/04/13,07:49:58,09,07,1, 11.9,1,1, 4.970, 10493.765, 428.293, 52820.517 24/04/13,07:49:58,10,07,1, 11.9,1,1, 4.970, 10493.759, 428.330, 52820.485 24/04/13,07:49:58,11,07,1, 11.9,1,1, 4.970, 10493.794, 428.299, 52820.464 24/04/13,07:49:58,12,07,1, 11.9,1,1, 4.970, 10493.775, 428.314, 52820.511 24/04/13,07:49:58,13,07,1, 11.9,1,1, 4.970, 10493.798, 428.325, 52820.485 24/04/13,07:49:58,14,07,1, 11.9,1,1, 4.970, 10493.798, 428.291, 52820.485 24/04/13,07:49:58,15,07,1, 11.9,1,1, 4.970, 10493.775, 428.308, 52820.474 24/04/13,07:49:58,16,07,1, 11.9,1,1, 4.970, 10493.785, 428.318, 52820.557 24/04/13,07:49:58,17,07,1, 11.9,1,1, 4.970, 10493.785, 428.291, 52820.528 24/04/13,07:49:58,18,07,1, 11.9,1,1, 4.970, 10493.762, 428.291, 52820.560 24/04/13,07:49:58,19,07,1, 11.9,1,1, 4.970, 10493.774, 428.311, 52820.554 24/04/13,07:49:59,00,07,1, 11.9,1,1, 4.969, 10493.773, 428.311, 52820.554 24/04/13,07:49:59,01,07,1, 11.9,1,1, 4.969, 10493.766, 428.288, 52820.487 24/04/13,07:49:59,02,07,1, 11.9,1,1, 4.969, 10493.769, 428.291, 52820.525 24/04/13,07:49:59,03,07,1, 11.9,1,1, 4.969, 10493.776, 428.279, 52820.539 24/04/13,07:49:59,04,07,1, 11.9,1,1, 4.969, 10493.754, 428.279, 52820.530 24/04/13,07:49:59,05,07,1, 11.9,1,1, 4.969, 10493.773, 428.286, 52820.530 24/04/13,07:49:59,06,07,1, 11.9,1,1, 4.969, 10493.756, 428.278, 52820.525 24/04/13,07:49:59,07,07,1, 11.9,1,1, 4.969, 10493.776, 428.281, 52820.502 24/04/13,07:49:59,08,07,1, 11.9,1,1, 4.969, 10493.779, 428.283, 52820.529 24/04/13,07:49:59,09,07,1, 11.9,1,1, 4.969, 10493.762, 428.266, 52820.468 24/04/13,07:49:59,10,07,1, 11.9,1,1, 4.969, 10493.779, 428.240, 52820.432 24/04/13,07:49:59,11,07,1, 11.9,1,1, 4.969, 10493.747, 428.249, 52820.523 24/04/13,07:49:59,12,07,1, 11.9,1,1, 4.969, 10493.763, 428.240, 52820.579 24/04/13,07:49:59,13,07,1, 11.9,1,1, 4.969, 10493.795, 428.251, 52820.477 24/04/13,07:49:59,14,07,1, 11.9,1,1, 4.969, 10493.767, 428.227, 52820.532 24/04/13,07:49:59,15,07,1, 11.9,1,1, 4.969, 10493.741, 428.219, 52820.515 24/04/13,07:49:59,16,07,1, 11.9,1,1, 4.969, 10493.749, 428.239, 52820.555 24/04/13,07:49:59,17,07,1, 11.9,1,1, 4.969, 10493.748, 428.262, 52820.522 24/04/13,07:49:59,18,07,1, 11.9,1,1, 4.969, 10493.750, 428.234, 52820.497 24/04/13,07:49:59,19,07,1, 11.9,1,1, 4.969, 10493.773, 428.245, 52820.492 24/04/13,07:50:00,00,07,1, 11.8,1,1, 4.974, 10493.765, 428.245, 52820.492 24/04/13,07:50:00,01,07,1, 11.8,1,1, 4.974, 10493.757, 428.256, 52820.476 24/04/13,07:50:00,02,07,1, 11.8,1,1, 4.974, 10493.749, 428.170, 52820.240 24/04/13,07:50:00,03,07,1, 11.8,1,1, 4.974, 10493.707, 428.190, 52820.298 24/04/13,07:50:00,04,07,1, 11.8,1,1, 4.974, 10493.715, 428.173, 52820.274 24/04/13,07:50:00,05,07,1, 11.8,1,1, 4.974, 10493.754, 428.160, 52820.267 24/04/13,07:50:00,06,07,1, 11.8,1,1, 4.974, 10493.738, 428.163, 52820.204 24/04/13,07:50:00,07,07,1, 11.8,1,1, 4.974, 10493.745, 428.165, 52820.176 24/04/13,07:50:00,08,07,1, 11.8,1,1, 4.974, 10493.732, 428.152, 52820.268 24/04/13,07:50:00,09,07,1, 11.8,1,1, 4.974, 10493.733, 428.133, 52820.235 24/04/13,07:50:00,10,07,1, 11.8,1,1, 4.974, 10493.752, 428.145, 52820.209 24/04/13,07:50:00,11,07,1, 11.8,1,1, 4.974, 10493.719, 428.159, 52820.218 24/04/13,07:50:00,12,07,1, 11.8,1,1, 4.974, 10493.746, 428.156, 52820.248 24/04/13,07:50:00,13,07,1, 11.8,1,1, 4.974, 10493.735, 428.151, 52820.208 24/04/13,07:50:00,14,07,1, 11.8,1,1, 4.974, 10493.745, 428.143, 52820.216 24/04/13,07:50:00,15,07,1, 11.8,1,1, 4.974, 10493.748, 428.151, 52820.211 24/04/13,07:50:00,16,07,1, 11.8,1,1, 4.974, 10493.729, 428.116, 52820.188 24/04/13,07:50:00,17,07,1, 11.8,1,1, 4.974, 10493.725, 428.143, 52820.214 24/04/13,07:50:00,18,07,1, 11.8,1,1, 4.974, 10493.722, 428.154, 52820.242 24/04/13,07:50:00,19,07,1, 11.8,1,1, 4.974, 10493.720, 428.137, 52820.182 24/04/13,07:50:01,00,07,1, 11.9,1,1, 4.973, 10493.715, 428.137, 52820.182 24/04/13,07:50:01,01,07,1, 11.9,1,1, 4.973, 10493.733, 428.100, 52820.227 24/04/13,07:50:01,02,07,1, 11.9,1,1, 4.973, 10493.715, 428.115, 52820.240 24/04/13,07:50:01,03,07,1, 11.9,1,1, 4.973, 10493.709, 428.117, 52820.254 24/04/13,07:50:01,04,07,1, 11.9,1,1, 4.973, 10493.730, 428.080, 52820.245 24/04/13,07:50:01,05,07,1, 11.9,1,1, 4.973, 10493.714, 428.096, 52820.163 24/04/13,07:50:01,06,07,1, 11.9,1,1, 4.973, 10493.697, 428.089, 52820.209 24/04/13,07:50:01,07,07,1, 11.9,1,1, 4.973, 10493.733, 428.119, 52820.185 24/04/13,07:50:01,08,07,1, 11.9,1,1, 4.973, 10493.710, 428.091, 52820.211 24/04/13,07:50:01,09,07,1, 11.9,1,1, 4.973, 10493.714, 428.096, 52820.205 24/04/13,07:50:01,10,07,1, 11.9,1,1, 4.973, 10493.703, 428.096, 52820.211 24/04/13,07:50:01,11,07,1, 11.9,1,1, 4.973, 10493.706, 428.088, 52820.161 24/04/13,07:50:01,12,07,1, 11.9,1,1, 4.973, 10493.743, 428.100, 52820.168 24/04/13,07:50:01,13,07,1, 11.9,1,1, 4.973, 10493.730, 428.104, 52820.190 24/04/13,07:50:01,14,07,1, 11.9,1,1, 4.973, 10493.731, 428.107, 52820.244 24/04/13,07:50:01,15,07,1, 11.9,1,1, 4.973, 10493.698, 428.088, 52820.207 24/04/13,07:50:01,16,07,1, 11.9,1,1, 4.973, 10493.724, 428.113, 52820.162 24/04/13,07:50:01,17,07,1, 11.9,1,1, 4.973, 10493.715, 428.074, 52820.177 24/04/13,07:50:01,18,07,1, 11.9,1,1, 4.973, 10493.731, 428.102, 52820.245 24/04/13,07:50:01,19,07,1, 11.9,1,1, 4.973, 10493.735, 428.082, 52820.195 24/04/13,07:50:02,00,07,1, 11.9,1,1, 4.973, 10493.731, 428.082, 52820.195 24/04/13,07:50:02,01,07,1, 11.9,1,1, 4.973, 10493.744, 428.078, 52820.161 24/04/13,07:50:02,02,07,1, 11.9,1,1, 4.973, 10493.721, 428.084, 52820.227 24/04/13,07:50:02,03,07,1, 11.9,1,1, 4.973, 10493.701, 428.100, 52820.184 24/04/13,07:50:02,04,07,1, 11.9,1,1, 4.973, 10493.716, 428.083, 52820.216 24/04/13,07:50:02,05,07,1, 11.9,1,1, 4.973, 10493.721, 428.082, 52820.205 24/04/13,07:50:02,06,07,1, 11.9,1,1, 4.973, 10493.726, 428.097, 52820.225 24/04/13,07:50:02,07,07,1, 11.9,1,1, 4.973, 10493.712, 428.081, 52820.236 24/04/13,07:50:02,08,07,1, 11.9,1,1, 4.973, 10493.712, 428.085, 52820.213 24/04/13,07:50:02,09,07,1, 11.9,1,1, 4.973, 10493.710, 428.072, 52820.251 24/04/13,07:50:02,10,07,1, 11.9,1,1, 4.973, 10493.707, 428.092, 52820.238 24/04/13,07:50:02,11,07,1, 11.9,1,1, 4.973, 10493.699, 428.067, 52820.192 24/04/13,07:50:02,12,07,1, 11.9,1,1, 4.973, 10493.707, 428.074, 52820.239 24/04/13,07:50:02,13,07,1, 11.9,1,1, 4.973, 10493.722, 428.052, 52820.203 24/04/13,07:50:02,14,07,1, 11.9,1,1, 4.973, 10493.698, 428.074, 52820.199 24/04/13,07:50:02,15,07,1, 11.9,1,1, 4.973, 10493.698, 428.071, 52820.190 24/04/13,07:50:02,16,07,1, 11.9,1,1, 4.973, 10493.672, 428.054, 52820.227 24/04/13,07:50:02,17,07,1, 11.9,1,1, 4.973, 10493.702, 428.040, 52820.226 24/04/13,07:50:02,18,07,1, 11.9,1,1, 4.973, 10493.667, 428.042, 52820.203 24/04/13,07:50:02,19,07,1, 11.9,1,1, 4.973, 10493.679, 428.058, 52820.254 24/04/13,07:50:03,00,07,1, 12.0,1,1, 4.972, 10493.673, 428.058, 52820.254 24/04/13,07:50:03,01,07,1, 12.0,1,1, 4.972, 10493.672, 428.033, 52820.234 24/04/13,07:50:03,02,07,1, 12.0,1,1, 4.972, 10493.688, 428.032, 52820.206 24/04/13,07:50:03,03,07,1, 12.0,1,1, 4.972, 10493.684, 428.058, 52820.184 24/04/13,07:50:03,04,07,1, 12.0,1,1, 4.972, 10493.699, 428.045, 52820.207 24/04/13,07:50:03,05,07,1, 12.0,1,1, 4.972, 10493.704, 428.027, 52820.229 24/04/13,07:50:03,06,07,1, 12.0,1,1, 4.972, 10493.706, 428.056, 52820.225 24/04/13,07:50:03,07,07,1, 12.0,1,1, 4.972, 10493.687, 428.046, 52820.187 24/04/13,07:50:03,08,07,1, 12.0,1,1, 4.972, 10493.708, 428.044, 52820.201 24/04/13,07:50:03,09,07,1, 12.0,1,1, 4.972, 10493.707, 428.046, 52820.233 24/04/13,07:50:03,10,07,1, 12.0,1,1, 4.972, 10493.703, 428.031, 52820.187 24/04/13,07:50:03,11,07,1, 12.0,1,1, 4.972, 10493.691, 428.023, 52820.222 24/04/13,07:50:03,12,07,1, 12.0,1,1, 4.972, 10493.690, 428.006, 52820.237 24/04/13,07:50:03,13,07,1, 12.0,1,1, 4.972, 10493.685, 428.022, 52820.226 24/04/13,07:50:03,14,07,1, 12.0,1,1, 4.972, 10493.677, 428.000, 52820.221 24/04/13,07:50:03,15,07,1, 12.0,1,1, 4.972, 10493.683, 428.022, 52820.270 24/04/13,07:50:03,16,07,1, 12.0,1,1, 4.972, 10493.689, 428.013, 52820.254 24/04/13,07:50:03,17,07,1, 12.0,1,1, 4.972, 10493.674, 428.021, 52820.218 24/04/13,07:50:03,18,07,1, 12.0,1,1, 4.972, 10493.700, 428.029, 52820.242 24/04/13,07:50:03,19,07,1, 12.0,1,1, 4.972, 10493.676, 428.008, 52820.214 24/04/13,07:50:04,00,07,1, 11.9,1,1, 4.973, 10493.673, 428.008, 52820.214 24/04/13,07:50:04,01,07,1, 11.9,1,1, 4.973, 10493.694, 428.034, 52820.189 24/04/13,07:50:04,02,07,1, 11.9,1,1, 4.973, 10493.690, 427.987, 52820.198 24/04/13,07:50:04,03,07,1, 11.9,1,1, 4.973, 10493.702, 427.967, 52820.046 24/04/13,07:50:04,04,07,1, 11.9,1,1, 4.973, 10493.667, 428.001, 52820.162 24/04/13,07:50:04,05,07,1, 11.9,1,1, 4.973, 10493.678, 428.000, 52820.217 24/04/13,07:50:04,06,07,1, 11.9,1,1, 4.973, 10493.671, 427.982, 52820.180 24/04/13,07:50:04,07,07,1, 11.9,1,1, 4.973, 10493.695, 428.001, 52820.270 24/04/13,07:50:04,08,07,1, 11.9,1,1, 4.973, 10493.694, 427.972, 52820.191 24/04/13,07:50:04,09,07,1, 11.9,1,1, 4.973, 10493.701, 427.995, 52820.238 24/04/13,07:50:04,10,07,1, 11.9,1,1, 4.973, 10493.677, 427.981, 52820.229 24/04/13,07:50:04,11,07,1, 11.9,1,1, 4.973, 10493.686, 427.972, 52820.147 24/04/13,07:50:04,12,07,1, 11.9,1,1, 4.973, 10493.670, 427.964, 52820.160 24/04/13,07:50:04,13,07,1, 11.9,1,1, 4.973, 10493.654, 427.957, 52820.175 24/04/13,07:50:04,14,07,1, 11.9,1,1, 4.973, 10493.680, 427.976, 52820.245 24/04/13,07:50:04,15,07,1, 11.9,1,1, 4.973, 10493.674, 427.976, 52820.186 24/04/13,07:50:04,16,07,1, 11.9,1,1, 4.973, 10493.650, 427.951, 52820.200 24/04/13,07:50:04,17,07,1, 11.9,1,1, 4.973, 10493.657, 427.968, 52820.222 24/04/13,07:50:04,18,07,1, 11.9,1,1, 4.973, 10493.666, 427.951, 52820.215 24/04/13,07:50:04,19,07,1, 11.9,1,1, 4.973, 10493.674, 427.963, 52820.218 24/04/13,07:50:05,00,07,1, 11.9,1,1, 4.971, 10493.673, 427.963, 52820.218 24/04/13,07:50:05,01,07,1, 11.9,1,1, 4.971, 10493.666, 427.986, 52820.217 24/04/13,07:50:05,02,07,1, 11.9,1,1, 4.971, 10493.683, 427.939, 52820.212 24/04/13,07:50:05,03,07,1, 11.9,1,1, 4.971, 10493.646, 427.939, 52820.224 24/04/13,07:50:05,04,07,1, 11.9,1,1, 4.971, 10493.653, 427.983, 52820.232 24/04/13,07:50:05,05,07,1, 11.9,1,1, 4.971, 10493.662, 427.967, 52820.221 24/04/13,07:50:05,06,07,1, 11.9,1,1, 4.971, 10493.662, 427.967, 52820.204 24/04/13,07:50:05,07,07,1, 11.9,1,1, 4.971, 10493.664, 427.962, 52820.191 24/04/13,07:50:05,08,07,1, 11.9,1,1, 4.971, 10493.683, 427.961, 52820.234 24/04/13,07:50:05,09,07,1, 11.9,1,1, 4.971, 10493.656, 427.949, 52820.238 24/04/13,07:50:05,10,07,1, 11.9,1,1, 4.971, 10493.662, 427.962, 52820.193 24/04/13,07:50:05,11,07,1, 11.9,1,1, 4.971, 10493.665, 427.962, 52820.227 24/04/13,07:50:05,12,07,1, 11.9,1,1, 4.971, 10493.671, 427.939, 52820.247 24/04/13,07:50:05,13,07,1, 11.9,1,1, 4.971, 10493.672, 427.958, 52820.227 24/04/13,07:50:05,14,07,1, 11.9,1,1, 4.971, 10493.678, 427.931, 52820.230 24/04/13,07:50:05,15,07,1, 11.9,1,1, 4.971, 10493.634, 427.926, 52820.198 24/04/13,07:50:05,16,07,1, 11.9,1,1, 4.971, 10493.660, 427.940, 52820.236 24/04/13,07:50:05,17,07,1, 11.9,1,1, 4.971, 10493.647, 427.938, 52820.193 24/04/13,07:50:05,18,07,1, 11.9,1,1, 4.971, 10493.639, 427.919, 52820.220 24/04/13,07:50:05,19,07,1, 11.9,1,1, 4.971, 10493.669, 427.920, 52820.187 24/04/13,07:50:06,00,07,1, 11.9,1,1, 4.973, 10493.665, 427.920, 52820.187 24/04/13,07:50:06,01,07,1, 11.9,1,1, 4.973, 10493.648, 427.942, 52820.220 24/04/13,07:50:06,02,07,1, 11.9,1,1, 4.973, 10493.672, 427.931, 52820.237 24/04/13,07:50:06,03,07,1, 11.9,1,1, 4.973, 10493.639, 427.925, 52820.184 24/04/13,07:50:06,04,07,1, 11.9,1,1, 4.973, 10493.648, 427.910, 52820.242 24/04/13,07:50:06,05,07,1, 11.9,1,1, 4.973, 10493.636, 427.920, 52820.226 24/04/13,07:50:06,06,07,1, 11.9,1,1, 4.973, 10493.633, 427.911, 52820.200 24/04/13,07:50:06,07,07,1, 11.9,1,1, 4.973, 10493.641, 427.901, 52820.178 24/04/13,07:50:06,08,07,1, 11.9,1,1, 4.973, 10493.639, 427.909, 52820.171 24/04/13,07:50:06,09,07,1, 11.9,1,1, 4.973, 10493.633, 427.902, 52820.191 24/04/13,07:50:06,10,07,1, 11.9,1,1, 4.973, 10493.645, 427.931, 52820.200 24/04/13,07:50:06,11,07,1, 11.9,1,1, 4.973, 10493.608, 427.915, 52820.127 24/04/13,07:50:06,12,07,1, 11.9,1,1, 4.973, 10493.649, 427.901, 52820.173 24/04/13,07:50:06,13,07,1, 11.9,1,1, 4.973, 10493.649, 427.915, 52820.216 24/04/13,07:50:06,14,07,1, 11.9,1,1, 4.973, 10493.639, 427.885, 52820.186 24/04/13,07:50:06,15,07,1, 11.9,1,1, 4.973, 10493.649, 427.895, 52820.175 24/04/13,07:50:06,16,07,1, 11.9,1,1, 4.973, 10493.614, 427.887, 52820.419 24/04/13,07:50:06,17,07,1, 11.9,1,1, 4.973, 10493.634, 427.900, 52820.272 24/04/13,07:50:06,18,07,1, 11.9,1,1, 4.973, 10493.624, 427.889, 52820.268 24/04/13,07:50:06,19,07,1, 11.9,1,1, 4.973, 10493.623, 427.893, 52820.224 24/04/13,07:50:07,00,07,1, 11.9,1,1, 4.971, 10493.615, 427.893, 52820.224 24/04/13,07:50:07,01,07,1, 11.9,1,1, 4.971, 10493.630, 427.878, 52820.202 24/04/13,07:50:07,02,07,1, 11.9,1,1, 4.971, 10493.631, 427.893, 52820.212 24/04/13,07:50:07,03,07,1, 11.9,1,1, 4.971, 10493.631, 427.893, 52820.210 24/04/13,07:50:07,04,07,1, 11.9,1,1, 4.971, 10493.618, 427.882, 52820.248 24/04/13,07:50:07,05,07,1, 11.9,1,1, 4.971, 10493.627, 427.855, 52820.182 24/04/13,07:50:07,06,07,1, 11.9,1,1, 4.971, 10493.630, 427.875, 52820.219 24/04/13,07:50:07,07,07,1, 11.9,1,1, 4.971, 10493.642, 427.883, 52820.190 24/04/13,07:50:07,08,07,1, 11.9,1,1, 4.971, 10493.622, 427.842, 52820.177 24/04/13,07:50:07,09,07,1, 11.9,1,1, 4.971, 10493.614, 427.884, 52820.225 24/04/13,07:50:07,10,07,1, 11.9,1,1, 4.971, 10493.643, 427.882, 52820.270 24/04/13,07:50:07,11,07,1, 11.9,1,1, 4.971, 10493.626, 427.855, 52820.181 24/04/13,07:50:07,12,07,1, 11.9,1,1, 4.971, 10493.642, 427.858, 52820.242 24/04/13,07:50:07,13,07,1, 11.9,1,1, 4.971, 10493.597, 427.866, 52820.178 24/04/13,07:50:07,14,07,1, 11.9,1,1, 4.971, 10493.620, 427.855, 52820.301 24/04/13,07:50:07,15,07,1, 11.9,1,1, 4.971, 10493.648, 427.855, 52820.429 24/04/13,07:50:07,16,07,1, 11.9,1,1, 4.971, 10493.615, 427.832, 52820.143 24/04/13,07:50:07,17,07,1, 11.9,1,1, 4.971, 10493.592, 427.858, 52820.179 24/04/13,07:50:07,18,07,1, 11.9,1,1, 4.971, 10493.610, 427.841, 52820.162 24/04/13,07:50:07,19,07,1, 11.9,1,1, 4.971, 10493.624, 427.859, 52820.207 24/04/13,07:50:08,00,08,1, 11.9,1,1, 4.973, 10493.623, 427.859, 52820.207 24/04/13,07:50:08,01,08,1, 11.9,1,1, 4.973, 10493.614, 427.849, 52820.205 24/04/13,07:50:08,02,08,1, 11.9,1,1, 4.973, 10493.630, 427.826, 52820.228 24/04/13,07:50:08,03,08,1, 11.9,1,1, 4.973, 10493.621, 427.857, 52820.210 24/04/13,07:50:08,04,08,1, 11.9,1,1, 4.973, 10493.602, 427.877, 52820.203 24/04/13,07:50:08,05,08,1, 11.9,1,1, 4.973, 10493.619, 427.835, 52820.191 24/04/13,07:50:08,06,08,1, 11.9,1,1, 4.973, 10493.611, 427.844, 52820.214 24/04/13,07:50:08,07,08,1, 11.9,1,1, 4.973, 10493.624, 427.847, 52820.210 24/04/13,07:50:08,08,08,1, 11.9,1,1, 4.973, 10493.636, 427.857, 52820.251 24/04/13,07:50:08,09,08,1, 11.9,1,1, 4.973, 10493.610, 427.847, 52820.214 24/04/13,07:50:08,10,08,1, 11.9,1,1, 4.973, 10493.622, 427.870, 52820.257 24/04/13,07:50:08,11,08,1, 11.9,1,1, 4.973, 10493.607, 427.847, 52820.219 24/04/13,07:50:08,12,08,1, 11.9,1,1, 4.973, 10493.634, 427.842, 52820.192 24/04/13,07:50:08,13,08,1, 11.9,1,1, 4.973, 10493.607, 427.831, 52820.242 24/04/13,07:50:08,14,08,1, 11.9,1,1, 4.973, 10493.601, 427.827, 52820.224 24/04/13,07:50:08,15,08,1, 11.9,1,1, 4.973, 10493.594, 427.834, 52820.233 24/04/13,07:50:08,16,08,1, 11.9,1,1, 4.973, 10493.598, 427.853, 52820.300 24/04/13,07:50:08,17,08,1, 11.9,1,1, 4.973, 10493.593, 427.834, 52820.273 24/04/13,07:50:08,18,08,1, 11.9,1,1, 4.973, 10493.608, 427.828, 52820.239 24/04/13,07:50:08,19,08,1, 11.9,1,1, 4.973, 10493.581, 427.834, 52820.217 24/04/13,07:50:09,00,08,1, 11.9,1,1, 4.971, 10493.581, 427.834, 52820.217 24/04/13,07:50:09,01,08,1, 11.9,1,1, 4.971, 10493.574, 427.827, 52820.215 24/04/13,07:50:09,02,08,1, 11.9,1,1, 4.971, 10493.598, 427.806, 52820.208 24/04/13,07:50:09,03,08,1, 11.9,1,1, 4.971, 10493.589, 427.825, 52820.225 24/04/13,07:50:09,04,08,1, 11.9,1,1, 4.971, 10493.582, 427.807, 52820.240 24/04/13,07:50:09,05,08,1, 11.9,1,1, 4.971, 10493.570, 427.790, 52820.224 24/04/13,07:50:09,06,08,1, 11.9,1,1, 4.971, 10493.577, 427.796, 52820.218 24/04/13,07:50:09,07,08,1, 11.9,1,1, 4.971, 10493.594, 427.793, 52820.209 24/04/13,07:50:09,08,08,1, 11.9,1,1, 4.971, 10493.600, 427.837, 52820.237 24/04/13,07:50:09,09,08,1, 11.9,1,1, 4.971, 10493.560, 427.805, 52820.249 24/04/13,07:50:09,10,08,1, 11.9,1,1, 4.971, 10493.592, 427.804, 52820.226 24/04/13,07:50:09,11,08,1, 11.9,1,1, 4.971, 10493.576, 427.803, 52820.229 24/04/13,07:50:09,12,08,1, 11.9,1,1, 4.971, 10493.568, 427.796, 52820.282 24/04/13,07:50:09,13,08,1, 11.9,1,1, 4.971, 10493.527, 427.801, 52820.208 24/04/13,07:50:09,14,08,1, 11.9,1,1, 4.971, 10493.570, 427.790, 52820.256 24/04/13,07:50:09,15,08,1, 11.9,1,1, 4.971, 10493.567, 427.789, 52820.174 24/04/13,07:50:09,16,08,1, 11.9,1,1, 4.971, 10493.569, 427.776, 52820.195 24/04/13,07:50:09,17,08,1, 11.9,1,1, 4.971, 10493.584, 427.798, 52820.284 24/04/13,07:50:09,18,08,1, 11.9,1,1, 4.971, 10493.556, 427.804, 52820.280 24/04/13,07:50:09,19,08,1, 11.9,1,1, 4.971, 10493.563, 427.794, 52820.252 24/04/13,07:50:10,00,08,1, 11.9,1,1, 4.974, 10493.556, 427.794, 52820.252 24/04/13,07:50:10,01,08,1, 11.9,1,1, 4.974, 10493.572, 427.800, 52820.269 24/04/13,07:50:10,02,08,1, 11.9,1,1, 4.974, 10493.568, 427.796, 52820.209 24/04/13,07:50:10,03,08,1, 11.9,1,1, 4.974, 10493.591, 427.782, 52820.237 24/04/13,07:50:10,04,08,1, 11.9,1,1, 4.974, 10493.501, 427.777, 52820.136 24/04/13,07:50:10,05,08,1, 11.9,1,1, 4.974, 10493.561, 427.811, 52820.381 24/04/13,07:50:10,06,08,1, 11.9,1,1, 4.974, 10493.571, 427.804, 52820.296 24/04/13,07:50:10,07,08,1, 11.9,1,1, 4.974, 10493.569, 427.803, 52820.267 24/04/13,07:50:10,08,08,1, 11.9,1,1, 4.974, 10493.579, 427.811, 52820.294 24/04/13,07:50:10,09,08,1, 11.9,1,1, 4.974, 10493.558, 427.771, 52820.314 24/04/13,07:50:10,10,08,1, 11.9,1,1, 4.974, 10493.557, 427.773, 52820.275 24/04/13,07:50:10,11,08,1, 11.9,1,1, 4.974, 10493.548, 427.780, 52820.196 24/04/13,07:50:10,12,08,1, 11.9,1,1, 4.974, 10493.550, 427.778, 52820.177 24/04/13,07:50:10,13,08,1, 11.9,1,1, 4.974, 10493.558, 427.790, 52820.269 24/04/13,07:50:10,14,08,1, 11.9,1,1, 4.974, 10493.532, 427.755, 52820.225 24/04/13,07:50:10,15,08,1, 11.9,1,1, 4.974, 10493.568, 427.797, 52820.257 24/04/13,07:50:10,16,08,1, 11.9,1,1, 4.974, 10493.567, 427.777, 52820.259 24/04/13,07:50:10,17,08,1, 11.9,1,1, 4.974, 10493.534, 427.797, 52820.324 24/04/13,07:50:10,18,08,1, 11.9,1,1, 4.974, 10493.576, 427.767, 52820.208 24/04/13,07:50:10,19,08,1, 11.9,1,1, 4.974, 10493.542, 427.763, 52820.240 24/04/13,07:50:11,00,09,1, 11.9,1,1, 4.974, 10493.540, 427.763, 52820.240 24/04/13,07:50:11,01,09,1, 11.9,1,1, 4.974, 10493.540, 427.745, 52820.245 24/04/13,07:50:11,02,09,1, 11.9,1,1, 4.974, 10493.550, 427.764, 52820.205 24/04/13,07:50:11,03,09,1, 11.9,1,1, 4.974, 10493.553, 427.740, 52820.242 24/04/13,07:50:11,04,09,1, 11.9,1,1, 4.974, 10493.556, 427.776, 52820.214 24/04/13,07:50:11,05,09,1, 11.9,1,1, 4.974, 10493.548, 427.753, 52820.276 24/04/13,07:50:11,06,09,1, 11.9,1,1, 4.974, 10493.526, 427.774, 52820.230 24/04/13,07:50:11,07,09,1, 11.9,1,1, 4.974, 10493.546, 427.759, 52820.210 24/04/13,07:50:11,08,09,1, 11.9,1,1, 4.974, 10493.546, 427.748, 52820.323 24/04/13,07:50:11,09,09,1, 11.9,1,1, 4.974, 10493.524, 427.739, 52820.174 24/04/13,07:50:11,10,09,1, 11.9,1,1, 4.974, 10493.544, 427.774, 52820.250 24/04/13,07:50:11,11,09,1, 11.9,1,1, 4.974, 10493.541, 427.760, 52820.217 24/04/13,07:50:11,12,09,1, 11.9,1,1, 4.974, 10493.504, 427.765, 52820.239 24/04/13,07:50:11,13,09,1, 11.9,1,1, 4.974, 10493.516, 427.775, 52820.229 24/04/13,07:50:11,14,09,1, 11.9,1,1, 4.974, 10493.527, 427.768, 52820.231 24/04/13,07:50:11,15,09,1, 11.9,1,1, 4.974, 10493.529, 427.756, 52820.258 24/04/13,07:50:11,16,09,1, 11.9,1,1, 4.974, 10493.546, 427.745, 52820.217 24/04/13,07:50:11,17,09,1, 11.9,1,1, 4.974, 10493.523, 427.776, 52820.296 24/04/13,07:50:11,18,09,1, 11.9,1,1, 4.974, 10493.537, 427.732, 52820.230 24/04/13,07:50:11,19,09,1, 11.9,1,1, 4.974, 10493.544, 427.748, 52820.245 24/04/13,07:50:12,00,08,1, 11.9,1,1, 4.972, 10493.540, 427.748, 52820.245 24/04/13,07:50:12,01,08,1, 11.9,1,1, 4.972, 10493.520, 427.731, 52820.227 24/04/13,07:50:12,02,08,1, 11.9,1,1, 4.972, 10493.510, 427.741, 52820.238 24/04/13,07:50:12,03,08,1, 11.9,1,1, 4.972, 10493.497, 427.747, 52820.237 24/04/13,07:50:12,04,08,1, 11.9,1,1, 4.972, 10493.520, 427.741, 52820.233 24/04/13,07:50:12,05,08,1, 11.9,1,1, 4.972, 10493.499, 427.732, 52820.211 24/04/13,07:50:12,06,08,1, 11.9,1,1, 4.972, 10493.507, 427.752, 52820.234 24/04/13,07:50:12,07,08,1, 11.9,1,1, 4.972, 10493.499, 427.743, 52820.334 24/04/13,07:50:12,08,08,1, 11.9,1,1, 4.972, 10493.525, 427.713, 52820.172 24/04/13,07:50:12,09,08,1, 11.9,1,1, 4.972, 10493.512, 427.725, 52820.181 24/04/13,07:50:12,10,08,1, 11.9,1,1, 4.972, 10493.492, 427.750, 52820.199 24/04/13,07:50:12,11,08,1, 11.9,1,1, 4.972, 10493.539, 427.749, 52820.202 24/04/13,07:50:12,12,08,1, 11.9,1,1, 4.972, 10493.496, 427.730, 52820.174 24/04/13,07:50:12,13,08,1, 11.9,1,1, 4.972, 10493.500, 427.743, 52820.216 24/04/13,07:50:12,14,08,1, 11.9,1,1, 4.972, 10493.509, 427.736, 52820.186 24/04/13,07:50:12,15,08,1, 11.9,1,1, 4.972, 10493.523, 427.718, 52820.161 24/04/13,07:50:12,16,08,1, 11.9,1,1, 4.972, 10493.506, 427.739, 52820.235 24/04/13,07:50:12,17,08,1, 11.9,1,1, 4.972, 10493.489, 427.715, 52820.260 24/04/13,07:50:12,18,08,1, 11.9,1,1, 4.972, 10493.489, 427.696, 52820.223 24/04/13,07:50:12,19,08,1, 11.9,1,1, 4.972, 10493.495, 427.735, 52820.216 24/04/13,07:50:13,00,08,1, 11.9,1,1, 4.970, 10493.490, 427.735, 52820.216 24/04/13,07:50:13,01,08,1, 11.9,1,1, 4.970, 10493.514, 427.712, 52820.174 24/04/13,07:50:13,02,08,1, 11.9,1,1, 4.970, 10493.507, 427.710, 52820.217 24/04/13,07:50:13,03,08,1, 11.9,1,1, 4.970, 10493.470, 427.730, 52820.238 24/04/13,07:50:13,04,08,1, 11.9,1,1, 4.970, 10493.477, 427.709, 52820.200 24/04/13,07:50:13,05,08,1, 11.9,1,1, 4.970, 10493.487, 427.720, 52820.203 24/04/13,07:50:13,06,08,1, 11.9,1,1, 4.970, 10493.459, 427.712, 52820.231 24/04/13,07:50:13,07,08,1, 11.9,1,1, 4.970, 10493.471, 427.704, 52820.197 24/04/13,07:50:13,08,08,1, 11.9,1,1, 4.970, 10493.483, 427.706, 52820.231 24/04/13,07:50:13,09,08,1, 11.9,1,1, 4.970, 10493.484, 427.700, 52820.205 24/04/13,07:50:13,10,08,1, 11.9,1,1, 4.970, 10493.484, 427.709, 52820.221 24/04/13,07:50:13,11,08,1, 11.9,1,1, 4.970, 10493.493, 427.698, 52820.219 24/04/13,07:50:13,12,08,1, 11.9,1,1, 4.970, 10493.469, 427.702, 52820.234 24/04/13,07:50:13,13,08,1, 11.9,1,1, 4.970, 10493.473, 427.686, 52820.262 24/04/13,07:50:13,14,08,1, 11.9,1,1, 4.970, 10493.493, 427.711, 52820.255 24/04/13,07:50:13,15,08,1, 11.9,1,1, 4.970, 10493.468, 427.713, 52820.223 24/04/13,07:50:13,16,08,1, 11.9,1,1, 4.970, 10493.487, 427.707, 52820.221 24/04/13,07:50:13,17,08,1, 11.9,1,1, 4.970, 10493.493, 427.705, 52820.252 24/04/13,07:50:13,18,08,1, 11.9,1,1, 4.970, 10493.469, 427.705, 52820.219 24/04/13,07:50:13,19,08,1, 11.9,1,1, 4.970, 10493.461, 427.706, 52820.220 24/04/13,07:50:14,00,08,1, 11.8,1,1, 4.970, 10493.456, 427.706, 52820.220 24/04/13,07:50:14,01,08,1, 11.8,1,1, 4.970, 10493.466, 427.709, 52820.277 24/04/13,07:50:14,02,08,1, 11.8,1,1, 4.970, 10493.468, 427.698, 52820.257 24/04/13,07:50:14,03,08,1, 11.8,1,1, 4.970, 10493.467, 427.719, 52820.211 24/04/13,07:50:14,04,08,1, 11.8,1,1, 4.970, 10493.467, 427.686, 52820.216 24/04/13,07:50:14,05,08,1, 11.8,1,1, 4.970, 10493.459, 427.694, 52820.224 24/04/13,07:50:14,06,08,1, 11.8,1,1, 4.970, 10493.472, 427.694, 52820.257 24/04/13,07:50:14,07,08,1, 11.8,1,1, 4.970, 10493.462, 427.669, 52820.231 24/04/13,07:50:14,08,08,1, 11.8,1,1, 4.970, 10493.453, 427.708, 52820.267 24/04/13,07:50:14,09,08,1, 11.8,1,1, 4.970, 10493.456, 427.692, 52820.250 24/04/13,07:50:14,10,08,1, 11.8,1,1, 4.970, 10493.442, 427.694, 52820.263 24/04/13,07:50:14,11,08,1, 11.8,1,1, 4.970, 10493.470, 427.690, 52820.211 24/04/13,07:50:14,12,08,1, 11.8,1,1, 4.970, 10493.457, 427.684, 52820.249 24/04/13,07:50:14,13,08,1, 11.8,1,1, 4.970, 10493.452, 427.659, 52820.234 24/04/13,07:50:14,14,08,1, 11.8,1,1, 4.970, 10493.457, 427.671, 52820.233 24/04/13,07:50:14,15,08,1, 11.8,1,1, 4.970, 10493.430, 427.675, 52820.226 24/04/13,07:50:14,16,08,1, 11.8,1,1, 4.970, 10493.444, 427.680, 52820.226 24/04/13,07:50:14,17,08,1, 11.8,1,1, 4.970, 10493.445, 427.670, 52820.256 24/04/13,07:50:14,18,08,1, 11.8,1,1, 4.970, 10493.459, 427.661, 52820.222 24/04/13,07:50:14,19,08,1, 11.8,1,1, 4.970, 10493.456, 427.658, 52820.256 24/04/13,07:50:15,00,09,1, 12.0,1,1, 4.975, 10493.448, 427.658, 52820.256 24/04/13,07:50:15,01,09,1, 12.0,1,1, 4.975, 10493.433, 427.685, 52820.199 24/04/13,07:50:15,02,09,1, 12.0,1,1, 4.975, 10493.449, 427.680, 52820.253 24/04/13,07:50:15,03,09,1, 12.0,1,1, 4.975, 10493.440, 427.676, 52820.253 24/04/13,07:50:15,04,09,1, 12.0,1,1, 4.975, 10493.450, 427.675, 52820.227 24/04/13,07:50:15,05,09,1, 12.0,1,1, 4.975, 10493.450, 427.681, 52820.256 24/04/13,07:50:15,06,09,1, 12.0,1,1, 4.975, 10493.426, 427.671, 52820.205 24/04/13,07:50:15,07,09,1, 12.0,1,1, 4.975, 10493.427, 427.660, 52820.246 24/04/13,07:50:15,08,09,1, 12.0,1,1, 4.975, 10493.442, 427.665, 52820.228 24/04/13,07:50:15,09,09,1, 12.0,1,1, 4.975, 10493.432, 427.633, 52820.261 24/04/13,07:50:15,10,09,1, 12.0,1,1, 4.975, 10493.426, 427.647, 52820.279 24/04/13,07:50:15,11,09,1, 12.0,1,1, 4.975, 10493.446, 427.657, 52820.347 24/04/13,07:50:15,12,09,1, 12.0,1,1, 4.975, 10493.418, 427.645, 52820.216 24/04/13,07:50:15,13,09,1, 12.0,1,1, 4.975, 10493.407, 427.654, 52820.243 24/04/13,07:50:15,14,09,1, 12.0,1,1, 4.975, 10493.413, 427.642, 52820.226 24/04/13,07:50:15,15,09,1, 12.0,1,1, 4.975, 10493.433, 427.666, 52820.235 24/04/13,07:50:15,16,09,1, 12.0,1,1, 4.975, 10493.437, 427.667, 52820.203 24/04/13,07:50:15,17,09,1, 12.0,1,1, 4.975, 10493.429, 427.648, 52820.251 24/04/13,07:50:15,18,09,1, 12.0,1,1, 4.975, 10493.401, 427.663, 52820.310 24/04/13,07:50:15,19,09,1, 12.0,1,1, 4.975, 10493.445, 427.657, 52820.285 24/04/13,07:50:16,00,08,1, 11.9,1,1, 4.974, 10493.439, 427.657, 52820.285 24/04/13,07:50:16,01,08,1, 11.9,1,1, 4.974, 10493.409, 427.674, 52820.211 24/04/13,07:50:16,02,08,1, 11.9,1,1, 4.974, 10493.404, 427.649, 52820.243 24/04/13,07:50:16,03,08,1, 11.9,1,1, 4.974, 10493.414, 427.701, 52820.455 24/04/13,07:50:16,04,08,1, 11.9,1,1, 4.974, 10493.416, 427.640, 52820.138 24/04/13,07:50:16,05,08,1, 11.9,1,1, 4.974, 10493.384, 427.653, 52820.217 24/04/13,07:50:16,06,08,1, 11.9,1,1, 4.974, 10493.407, 427.627, 52820.273 24/04/13,07:50:16,07,08,1, 11.9,1,1, 4.974, 10493.386, 427.674, 52820.261 24/04/13,07:50:16,08,08,1, 11.9,1,1, 4.974, 10493.407, 427.651, 52820.264 24/04/13,07:50:16,09,08,1, 11.9,1,1, 4.974, 10493.412, 427.644, 52820.293 24/04/13,07:50:16,10,08,1, 11.9,1,1, 4.974, 10493.408, 427.644, 52820.242 24/04/13,07:50:16,11,08,1, 11.9,1,1, 4.974, 10493.414, 427.643, 52820.182 24/04/13,07:50:16,12,08,1, 11.9,1,1, 4.974, 10493.414, 427.641, 52820.178 24/04/13,07:50:16,13,08,1, 11.9,1,1, 4.974, 10493.397, 427.636, 52820.260 24/04/13,07:50:16,14,08,1, 11.9,1,1, 4.974, 10493.378, 427.634, 52820.258 24/04/13,07:50:16,15,08,1, 11.9,1,1, 4.974, 10493.392, 427.631, 52820.197 24/04/13,07:50:16,16,08,1, 11.9,1,1, 4.974, 10493.385, 427.640, 52820.264 24/04/13,07:50:16,17,08,1, 11.9,1,1, 4.974, 10493.400, 427.631, 52820.276 24/04/13,07:50:16,18,08,1, 11.9,1,1, 4.974, 10493.396, 427.626, 52820.206 24/04/13,07:50:16,19,08,1, 11.9,1,1, 4.974, 10493.382, 427.646, 52820.215 24/04/13,07:50:17,00,08,1, 11.9,1,1, 4.975, 10493.381, 427.646, 52820.215 24/04/13,07:50:17,01,08,1, 11.9,1,1, 4.975, 10493.370, 427.609, 52820.182 24/04/13,07:50:17,02,08,1, 11.9,1,1, 4.975, 10493.374, 427.640, 52820.179 24/04/13,07:50:17,03,08,1, 11.9,1,1, 4.975, 10493.377, 427.633, 52820.203 24/04/13,07:50:17,04,08,1, 11.9,1,1, 4.975, 10493.393, 427.621, 52820.265 24/04/13,07:50:17,05,08,1, 11.9,1,1, 4.975, 10493.387, 427.612, 52820.172 24/04/13,07:50:17,06,08,1, 11.9,1,1, 4.975, 10493.374, 427.636, 52820.227 24/04/13,07:50:17,07,08,1, 11.9,1,1, 4.975, 10493.379, 427.623, 52820.283 24/04/13,07:50:17,08,08,1, 11.9,1,1, 4.975, 10493.381, 427.640, 52820.265 24/04/13,07:50:17,09,08,1, 11.9,1,1, 4.975, 10493.368, 427.594, 52820.185 24/04/13,07:50:17,10,08,1, 11.9,1,1, 4.975, 10493.375, 427.644, 52820.277 24/04/13,07:50:17,11,08,1, 11.9,1,1, 4.975, 10493.378, 427.605, 52820.212 24/04/13,07:50:17,12,08,1, 11.9,1,1, 4.975, 10493.382, 427.620, 52820.221 24/04/13,07:50:17,13,08,1, 11.9,1,1, 4.975, 10493.368, 427.625, 52820.205 24/04/13,07:50:17,14,08,1, 11.9,1,1, 4.975, 10493.375, 427.613, 52820.174 24/04/13,07:50:17,15,08,1, 11.9,1,1, 4.975, 10493.360, 427.625, 52820.270 24/04/13,07:50:17,16,08,1, 11.9,1,1, 4.975, 10493.345, 427.622, 52820.206 24/04/13,07:50:17,17,08,1, 11.9,1,1, 4.975, 10493.386, 427.620, 52820.202 24/04/13,07:50:17,18,08,1, 11.9,1,1, 4.975, 10493.344, 427.614, 52820.250 24/04/13,07:50:17,19,08,1, 11.9,1,1, 4.975, 10493.363, 427.603, 52820.207 24/04/13,07:50:18,00,08,1, 11.9,1,1, 4.973, 10493.356, 427.603, 52820.207 24/04/13,07:50:18,01,08,1, 11.9,1,1, 4.973, 10493.349, 427.600, 52820.276 24/04/13,07:50:18,02,08,1, 11.9,1,1, 4.973, 10493.352, 427.614, 52820.252 24/04/13,07:50:18,03,08,1, 11.9,1,1, 4.973, 10493.324, 427.601, 52820.259 24/04/13,07:50:18,04,08,1, 11.9,1,1, 4.973, 10493.322, 427.612, 52820.263 24/04/13,07:50:18,05,08,1, 11.9,1,1, 4.973, 10493.333, 427.611, 52820.254 24/04/13,07:50:18,06,08,1, 11.9,1,1, 4.973, 10493.343, 427.612, 52820.211 24/04/13,07:50:18,07,08,1, 11.9,1,1, 4.973, 10493.337, 427.610, 52820.258 24/04/13,07:50:18,08,08,1, 11.9,1,1, 4.973, 10493.330, 427.604, 52820.204 24/04/13,07:50:18,09,08,1, 11.9,1,1, 4.973, 10493.352, 427.602, 52820.213 24/04/13,07:50:18,10,08,1, 11.9,1,1, 4.973, 10493.345, 427.611, 52820.302 24/04/13,07:50:18,11,08,1, 11.9,1,1, 4.973, 10493.346, 427.591, 52820.194 24/04/13,07:50:18,12,08,1, 11.9,1,1, 4.973, 10493.333, 427.595, 52820.199 24/04/13,07:50:18,13,08,1, 11.9,1,1, 4.973, 10493.334, 427.604, 52820.215 24/04/13,07:50:18,14,08,1, 11.9,1,1, 4.973, 10493.317, 427.603, 52820.227 24/04/13,07:50:18,15,08,1, 11.9,1,1, 4.973, 10493.335, 427.612, 52820.209 24/04/13,07:50:18,16,08,1, 11.9,1,1, 4.973, 10493.336, 427.628, 52820.263 24/04/13,07:50:18,17,08,1, 11.9,1,1, 4.973, 10493.352, 427.612, 52820.230 24/04/13,07:50:18,18,08,1, 11.9,1,1, 4.973, 10493.335, 427.574, 52820.228 24/04/13,07:50:18,19,08,1, 11.9,1,1, 4.973, 10493.339, 427.594, 52820.223 24/04/13,07:50:19,00,09,1, 11.9,1,1, 4.970, 10493.331, 427.594, 52820.223 24/04/13,07:50:19,01,09,1, 11.9,1,1, 4.970, 10493.330, 427.603, 52820.233 24/04/13,07:50:19,02,09,1, 11.9,1,1, 4.970, 10493.307, 427.605, 52820.221 24/04/13,07:50:19,03,09,1, 11.9,1,1, 4.970, 10493.322, 427.607, 52820.201 24/04/13,07:50:19,04,09,1, 11.9,1,1, 4.970, 10493.354, 427.588, 52820.255 24/04/13,07:50:19,05,09,1, 11.9,1,1, 4.970, 10493.340, 427.563, 52820.186 24/04/13,07:50:19,06,09,1, 11.9,1,1, 4.970, 10493.324, 427.617, 52820.228 24/04/13,07:50:19,07,09,1, 11.9,1,1, 4.970, 10493.338, 427.625, 52820.188 24/04/13,07:50:19,08,09,1, 11.9,1,1, 4.970, 10493.307, 427.590, 52820.232 24/04/13,07:50:19,09,09,1, 11.9,1,1, 4.970, 10493.323, 427.591, 52820.200 24/04/13,07:50:19,10,09,1, 11.9,1,1, 4.970, 10493.290, 427.602, 52820.144 24/04/13,07:50:19,11,09,1, 11.9,1,1, 4.970, 10493.317, 427.598, 52820.234 24/04/13,07:50:19,12,09,1, 11.9,1,1, 4.970, 10493.303, 427.605, 52820.248 24/04/13,07:50:19,13,09,1, 11.9,1,1, 4.970, 10493.312, 427.594, 52820.263 24/04/13,07:50:19,14,09,1, 11.9,1,1, 4.970, 10493.308, 427.567, 52820.141 24/04/13,07:50:19,15,09,1, 11.9,1,1, 4.970, 10493.314, 427.596, 52820.183 24/04/13,07:50:19,16,09,1, 11.9,1,1, 4.970, 10493.313, 427.586, 52820.207 24/04/13,07:50:19,17,09,1, 11.9,1,1, 4.970, 10493.298, 427.598, 52820.202 24/04/13,07:50:19,18,09,1, 11.9,1,1, 4.970, 10493.286, 427.599, 52820.220 24/04/13,07:50:19,19,09,1, 11.9,1,1, 4.970, 10493.287, 427.587, 52820.187 24/04/13,07:50:20,00,08,1, 11.9,1,1, 4.974, 10493.281, 427.587, 52820.187 24/04/13,07:50:20,01,08,1, 11.9,1,1, 4.974, 10493.305, 427.571, 52820.124 24/04/13,07:50:20,02,08,1, 11.9,1,1, 4.974, 10493.293, 427.575, 52820.207 24/04/13,07:50:20,03,08,1, 11.9,1,1, 4.974, 10493.277, 427.584, 52820.215 24/04/13,07:50:20,04,08,1, 11.9,1,1, 4.974, 10493.297, 427.597, 52820.255 24/04/13,07:50:20,05,08,1, 11.9,1,1, 4.974, 10493.321, 427.572, 52820.173 24/04/13,07:50:20,06,08,1, 11.9,1,1, 4.974, 10493.317, 427.597, 52820.213 24/04/13,07:50:20,07,08,1, 11.9,1,1, 4.974, 10493.285, 427.594, 52820.210 24/04/13,07:50:20,08,08,1, 11.9,1,1, 4.974, 10493.287, 427.631, 52820.201 24/04/13,07:50:20,09,08,1, 11.9,1,1, 4.974, 10493.291, 427.562, 52820.128 24/04/13,07:50:20,10,08,1, 11.9,1,1, 4.974, 10493.275, 427.592, 52820.189 24/04/13,07:50:20,11,08,1, 11.9,1,1, 4.974, 10493.256, 427.568, 52820.147 24/04/13,07:50:20,12,08,1, 11.9,1,1, 4.974, 10493.289, 427.573, 52820.180 24/04/13,07:50:20,13,08,1, 11.9,1,1, 4.974, 10493.259, 427.570, 52820.108 24/04/13,07:50:20,14,08,1, 11.9,1,1, 4.974, 10493.271, 427.589, 52820.194 24/04/13,07:50:20,15,08,1, 11.9,1,1, 4.974, 10493.264, 427.561, 52820.185 24/04/13,07:50:20,16,08,1, 11.9,1,1, 4.974, 10493.242, 427.582, 52820.174 24/04/13,07:50:20,17,08,1, 11.9,1,1, 4.974, 10493.275, 427.603, 52820.186 24/04/13,07:50:20,18,08,1, 11.9,1,1, 4.974, 10493.260, 427.568, 52820.178 24/04/13,07:50:20,19,08,1, 11.9,1,1, 4.974, 10493.270, 427.593, 52820.117 24/04/13,07:50:21,00,08,1, 11.9,1,1, 4.974, 10493.264, 427.593, 52820.117 24/04/13,07:50:21,01,08,1, 11.9,1,1, 4.974, 10493.256, 427.564, 52820.218 24/04/13,07:50:21,02,08,1, 11.9,1,1, 4.974, 10493.283, 427.585, 52820.195 24/04/13,07:50:21,03,08,1, 11.9,1,1, 4.974, 10493.267, 427.591, 52820.290 24/04/13,07:50:21,04,08,1, 11.9,1,1, 4.974, 10493.263, 427.585, 52820.227 24/04/13,07:50:21,05,08,1, 11.9,1,1, 4.974, 10493.269, 427.576, 52820.243 24/04/13,07:50:21,06,08,1, 11.9,1,1, 4.974, 10493.241, 427.562, 52820.232 24/04/13,07:50:21,07,08,1, 11.9,1,1, 4.974, 10493.282, 427.582, 52820.067 24/04/13,07:50:21,08,08,1, 11.9,1,1, 4.974, 10493.214, 427.569, 52820.210 24/04/13,07:50:21,09,08,1, 11.9,1,1, 4.974, 10493.225, 427.578, 52820.254 24/04/13,07:50:21,10,08,1, 11.9,1,1, 4.974, 10493.253, 427.564, 52820.143 24/04/13,07:50:21,11,08,1, 11.9,1,1, 4.974, 10493.265, 427.587, 52820.144 24/04/13,07:50:21,12,08,1, 11.9,1,1, 4.974, 10493.244, 427.578, 52820.198 24/04/13,07:50:21,13,08,1, 11.9,1,1, 4.974, 10493.242, 427.574, 52820.220 24/04/13,07:50:21,14,08,1, 11.9,1,1, 4.974, 10493.247, 427.576, 52820.192 24/04/13,07:50:21,15,08,1, 11.9,1,1, 4.974, 10493.247, 427.577, 52820.201 24/04/13,07:50:21,16,08,1, 11.9,1,1, 4.974, 10493.239, 427.580, 52820.210 24/04/13,07:50:21,17,08,1, 11.9,1,1, 4.974, 10493.284, 427.569, 52820.150 24/04/13,07:50:21,18,08,1, 11.9,1,1, 4.974, 10493.255, 427.564, 52820.222 24/04/13,07:50:21,19,08,1, 11.9,1,1, 4.974, 10493.233, 427.557, 52820.235 24/04/13,07:50:22,00,08,1, 11.9,1,1, 4.978, 10493.231, 427.557, 52820.235 24/04/13,07:50:22,01,08,1, 11.9,1,1, 4.978, 10493.207, 427.559, 52820.218 24/04/13,07:50:22,02,08,1, 11.9,1,1, 4.978, 10493.220, 427.569, 52820.163 24/04/13,07:50:22,03,08,1, 11.9,1,1, 4.978, 10493.226, 427.558, 52820.173 24/04/13,07:50:22,04,08,1, 11.9,1,1, 4.978, 10493.227, 427.571, 52820.174 24/04/13,07:50:22,05,08,1, 11.9,1,1, 4.978, 10493.233, 427.552, 52820.188 24/04/13,07:50:22,06,08,1, 11.9,1,1, 4.978, 10493.213, 427.575, 52820.160 24/04/13,07:50:22,07,08,1, 11.9,1,1, 4.978, 10493.230, 427.538, 52820.145 24/04/13,07:50:22,08,08,1, 11.9,1,1, 4.978, 10493.232, 427.567, 52820.227 24/04/13,07:50:22,09,08,1, 11.9,1,1, 4.978, 10493.219, 427.573, 52820.185 24/04/13,07:50:22,10,08,1, 11.9,1,1, 4.978, 10493.242, 427.575, 52820.206 24/04/13,07:50:22,11,08,1, 11.9,1,1, 4.978, 10493.239, 427.561, 52820.157 24/04/13,07:50:22,12,08,1, 11.9,1,1, 4.978, 10493.226, 427.570, 52820.214 24/04/13,07:50:22,13,08,1, 11.9,1,1, 4.978, 10493.249, 427.589, 52820.229 24/04/13,07:50:22,14,08,1, 11.9,1,1, 4.978, 10493.215, 427.588, 52820.217 24/04/13,07:50:22,15,08,1, 11.9,1,1, 4.978, 10493.217, 427.573, 52820.202 24/04/13,07:50:22,16,08,1, 11.9,1,1, 4.978, 10493.221, 427.568, 52820.196 24/04/13,07:50:22,17,08,1, 11.9,1,1, 4.978, 10493.215, 427.573, 52820.179 24/04/13,07:50:22,18,08,1, 11.9,1,1, 4.978, 10493.223, 427.563, 52820.193 24/04/13,07:50:22,19,08,1, 11.9,1,1, 4.978, 10493.212, 427.568, 52820.201 24/04/13,07:50:23,00,07,1, 11.8,1,1, 4.971, 10493.206, 427.568, 52820.201 24/04/13,07:50:23,01,07,1, 11.8,1,1, 4.971, 10493.210, 427.570, 52820.244 24/04/13,07:50:23,02,07,1, 11.8,1,1, 4.971, 10493.221, 427.576, 52820.221 24/04/13,07:50:23,03,07,1, 11.8,1,1, 4.971, 10493.212, 427.571, 52820.224 24/04/13,07:50:23,04,07,1, 11.8,1,1, 4.971, 10493.213, 427.566, 52820.198 24/04/13,07:50:23,05,07,1, 11.8,1,1, 4.971, 10493.231, 427.572, 52820.183 24/04/13,07:50:23,06,07,1, 11.8,1,1, 4.971, 10493.205, 427.538, 52820.207 24/04/13,07:50:23,07,07,1, 11.8,1,1, 4.971, 10493.214, 427.555, 52820.197 24/04/13,07:50:23,08,07,1, 11.8,1,1, 4.971, 10493.210, 427.576, 52820.221 24/04/13,07:50:23,09,07,1, 11.8,1,1, 4.971, 10493.212, 427.541, 52820.237 24/04/13,07:50:23,10,07,1, 11.8,1,1, 4.971, 10493.222, 427.555, 52820.186 24/04/13,07:50:23,11,07,1, 11.8,1,1, 4.971, 10493.219, 427.532, 52820.183 24/04/13,07:50:23,12,07,1, 11.8,1,1, 4.971, 10493.155, 427.562, 52820.228 24/04/13,07:50:23,13,07,1, 11.8,1,1, 4.971, 10493.186, 427.563, 52820.227 24/04/13,07:50:23,14,07,1, 11.8,1,1, 4.971, 10493.197, 427.543, 52820.219 24/04/13,07:50:23,15,07,1, 11.8,1,1, 4.971, 10493.198, 427.554, 52820.235 24/04/13,07:50:23,16,07,1, 11.8,1,1, 4.971, 10493.181, 427.560, 52820.224 24/04/13,07:50:23,17,07,1, 11.8,1,1, 4.971, 10493.199, 427.576, 52820.191 24/04/13,07:50:23,18,07,1, 11.8,1,1, 4.971, 10493.187, 427.548, 52820.208 24/04/13,07:50:23,19,07,1, 11.8,1,1, 4.971, 10493.199, 427.547, 52820.222 24/04/13,07:50:24,00,07,1, 11.9,1,1, 4.971, 10493.197, 427.547, 52820.222 24/04/13,07:50:24,01,07,1, 11.9,1,1, 4.971, 10493.213, 427.571, 52820.180 24/04/13,07:50:24,02,07,1, 11.9,1,1, 4.971, 10493.199, 427.547, 52820.247 24/04/13,07:50:24,03,07,1, 11.9,1,1, 4.971, 10493.181, 427.546, 52820.137 24/04/13,07:50:24,04,07,1, 11.9,1,1, 4.971, 10493.177, 427.560, 52820.150 24/04/13,07:50:24,05,07,1, 11.9,1,1, 4.971, 10493.181, 427.541, 52820.194 24/04/13,07:50:24,06,07,1, 11.9,1,1, 4.971, 10493.165, 427.530, 52820.189 24/04/13,07:50:24,07,07,1, 11.9,1,1, 4.971, 10493.175, 427.561, 52820.199 24/04/13,07:50:24,08,07,1, 11.9,1,1, 4.971, 10493.190, 427.561, 52820.264 24/04/13,07:50:24,09,07,1, 11.9,1,1, 4.971, 10493.178, 427.550, 52820.174 24/04/13,07:50:24,10,07,1, 11.9,1,1, 4.971, 10493.159, 427.545, 52820.167 24/04/13,07:50:24,11,07,1, 11.9,1,1, 4.971, 10493.182, 427.543, 52820.147 24/04/13,07:50:24,12,07,1, 11.9,1,1, 4.971, 10493.168, 427.554, 52820.203 24/04/13,07:50:24,13,07,1, 11.9,1,1, 4.971, 10493.187, 427.551, 52820.180 24/04/13,07:50:24,14,07,1, 11.9,1,1, 4.971, 10493.201, 427.564, 52820.202 24/04/13,07:50:24,15,07,1, 11.9,1,1, 4.971, 10493.170, 427.546, 52820.160 24/04/13,07:50:24,16,07,1, 11.9,1,1, 4.971, 10493.171, 427.552, 52820.206 24/04/13,07:50:24,17,07,1, 11.9,1,1, 4.971, 10493.190, 427.548, 52820.155 24/04/13,07:50:24,18,07,1, 11.9,1,1, 4.971, 10493.166, 427.556, 52820.211 24/04/13,07:50:24,19,07,1, 11.9,1,1, 4.971, 10493.145, 427.537, 52820.180 24/04/13,07:50:25,00,07,1, 11.9,1,1, 4.970, 10493.139, 427.537, 52820.180 24/04/13,07:50:25,01,07,1, 11.9,1,1, 4.970, 10493.153, 427.549, 52820.219 24/04/13,07:50:25,02,07,1, 11.9,1,1, 4.970, 10493.159, 427.529, 52820.154 24/04/13,07:50:25,03,07,1, 11.9,1,1, 4.970, 10493.134, 427.542, 52820.197 24/04/13,07:50:25,04,07,1, 11.9,1,1, 4.970, 10493.150, 427.556, 52820.215 24/04/13,07:50:25,05,07,1, 11.9,1,1, 4.970, 10493.142, 427.537, 52820.149 24/04/13,07:50:25,06,07,1, 11.9,1,1, 4.970, 10493.134, 427.527, 52820.147 24/04/13,07:50:25,07,07,1, 11.9,1,1, 4.970, 10493.146, 427.536, 52820.127 24/04/13,07:50:25,08,07,1, 11.9,1,1, 4.970, 10493.160, 427.556, 52820.166 24/04/13,07:50:25,09,07,1, 11.9,1,1, 4.970, 10493.143, 427.537, 52820.214 24/04/13,07:50:25,10,07,1, 11.9,1,1, 4.970, 10493.157, 427.541, 52820.130 24/04/13,07:50:25,11,07,1, 11.9,1,1, 4.970, 10493.152, 427.540, 52820.149 24/04/13,07:50:25,12,07,1, 11.9,1,1, 4.970, 10493.158, 427.543, 52820.200 24/04/13,07:50:25,13,07,1, 11.9,1,1, 4.970, 10493.155, 427.549, 52820.186 24/04/13,07:50:25,14,07,1, 11.9,1,1, 4.970, 10493.176, 427.542, 52820.156 24/04/13,07:50:25,15,07,1, 11.9,1,1, 4.970, 10493.162, 427.547, 52820.118 24/04/13,07:50:25,16,07,1, 11.9,1,1, 4.970, 10493.124, 427.539, 52820.166 24/04/13,07:50:25,17,07,1, 11.9,1,1, 4.970, 10493.140, 427.551, 52820.238 24/04/13,07:50:25,18,07,1, 11.9,1,1, 4.970, 10493.151, 427.547, 52820.136 24/04/13,07:50:25,19,07,1, 11.9,1,1, 4.970, 10493.160, 427.518, 52820.099 24/04/13,07:50:26,00,07,1, 11.8,1,1, 4.972, 10493.156, 427.518, 52820.099 24/04/13,07:50:26,01,07,1, 11.8,1,1, 4.972, 10493.135, 427.507, 52820.157 24/04/13,07:50:26,02,07,1, 11.8,1,1, 4.972, 10493.126, 427.510, 52820.156 24/04/13,07:50:26,03,07,1, 11.8,1,1, 4.972, 10493.166, 427.541, 52820.176 24/04/13,07:50:26,04,07,1, 11.8,1,1, 4.972, 10493.137, 427.532, 52820.189 24/04/13,07:50:26,05,07,1, 11.8,1,1, 4.972, 10493.127, 427.532, 52820.159 24/04/13,07:50:26,06,07,1, 11.8,1,1, 4.972, 10493.131, 427.543, 52820.132 24/04/13,07:50:26,07,07,1, 11.8,1,1, 4.972, 10493.145, 427.510, 52820.082 24/04/13,07:50:26,08,07,1, 11.8,1,1, 4.972, 10493.128, 427.548, 52820.201 24/04/13,07:50:26,09,07,1, 11.8,1,1, 4.972, 10493.143, 427.538, 52820.181 24/04/13,07:50:26,10,07,1, 11.8,1,1, 4.972, 10493.124, 427.526, 52820.188 24/04/13,07:50:26,11,07,1, 11.8,1,1, 4.972, 10493.144, 427.538, 52820.257 24/04/13,07:50:26,12,07,1, 11.8,1,1, 4.972, 10493.133, 427.554, 52820.136 24/04/13,07:50:26,13,07,1, 11.8,1,1, 4.972, 10493.113, 427.550, 52820.171 24/04/13,07:50:26,14,07,1, 11.8,1,1, 4.972, 10493.130, 427.542, 52820.129 24/04/13,07:50:26,15,07,1, 11.8,1,1, 4.972, 10493.153, 427.556, 52820.198 24/04/13,07:50:26,16,07,1, 11.8,1,1, 4.972, 10493.134, 427.558, 52820.123 24/04/13,07:50:26,17,07,1, 11.8,1,1, 4.972, 10493.122, 427.554, 52820.208 24/04/13,07:50:26,18,07,1, 11.8,1,1, 4.972, 10493.103, 427.562, 52820.208 24/04/13,07:50:26,19,07,1, 11.8,1,1, 4.972, 10493.116, 427.552, 52820.208 24/04/13,07:50:27,00,07,1, 11.9,1,1, 4.973, 10493.114, 427.552, 52820.208 24/04/13,07:50:27,01,07,1, 11.9,1,1, 4.973, 10493.127, 427.540, 52820.163 24/04/13,07:50:27,02,07,1, 11.9,1,1, 4.973, 10493.116, 427.537, 52820.200 24/04/13,07:50:27,03,07,1, 11.9,1,1, 4.973, 10493.130, 427.522, 52820.151 24/04/13,07:50:27,04,07,1, 11.9,1,1, 4.973, 10493.137, 427.512, 52820.144 24/04/13,07:50:27,05,07,1, 11.9,1,1, 4.973, 10493.109, 427.545, 52820.136 24/04/13,07:50:27,06,07,1, 11.9,1,1, 4.973, 10493.124, 427.521, 52820.225 24/04/13,07:50:27,07,07,1, 11.9,1,1, 4.973, 10493.115, 427.535, 52820.170 24/04/13,07:50:27,08,07,1, 11.9,1,1, 4.973, 10493.098, 427.533, 52820.139 24/04/13,07:50:27,09,07,1, 11.9,1,1, 4.973, 10493.112, 427.510, 52820.172 24/04/13,07:50:27,10,07,1, 11.9,1,1, 4.973, 10493.116, 427.524, 52820.151 24/04/13,07:50:27,11,07,1, 11.9,1,1, 4.973, 10493.112, 427.507, 52820.173 24/04/13,07:50:27,12,07,1, 11.9,1,1, 4.973, 10493.133, 427.521, 52820.168 24/04/13,07:50:27,13,07,1, 11.9,1,1, 4.973, 10493.096, 427.528, 52820.132 24/04/13,07:50:27,14,07,1, 11.9,1,1, 4.973, 10493.124, 427.526, 52820.240 24/04/13,07:50:27,15,07,1, 11.9,1,1, 4.973, 10493.106, 427.505, 52820.237 24/04/13,07:50:27,16,07,1, 11.9,1,1, 4.973, 10493.101, 427.524, 52820.259 24/04/13,07:50:27,17,07,1, 11.9,1,1, 4.973, 10493.125, 427.520, 52820.116 24/04/13,07:50:27,18,07,1, 11.9,1,1, 4.973, 10493.104, 427.539, 52820.260 24/04/13,07:50:27,19,07,1, 11.9,1,1, 4.973, 10493.132, 427.515, 52820.071 24/04/13,07:50:28,00,07,1, 11.9,1,1, 4.976, 10493.131, 427.515, 52820.071 24/04/13,07:50:28,01,07,1, 11.9,1,1, 4.976, 10493.089, 427.521, 52820.075 24/04/13,07:50:28,02,07,1, 11.9,1,1, 4.976, 10493.116, 427.506, 52820.144 24/04/13,07:50:28,03,07,1, 11.9,1,1, 4.976, 10493.108, 427.543, 52820.149 24/04/13,07:50:28,04,07,1, 11.9,1,1, 4.976, 10493.110, 427.534, 52820.209 24/04/13,07:50:28,05,07,1, 11.9,1,1, 4.976, 10493.103, 427.549, 52820.175 24/04/13,07:50:28,06,07,1, 11.9,1,1, 4.976, 10493.100, 427.530, 52820.127 24/04/13,07:50:28,07,07,1, 11.9,1,1, 4.976, 10493.094, 427.518, 52820.145 24/04/13,07:50:28,08,07,1, 11.9,1,1, 4.976, 10493.083, 427.533, 52820.177 24/04/13,07:50:28,09,07,1, 11.9,1,1, 4.976, 10493.127, 427.547, 52820.106 24/04/13,07:50:28,10,07,1, 11.9,1,1, 4.976, 10493.100, 427.549, 52820.139 24/04/13,07:50:28,11,07,1, 11.9,1,1, 4.976, 10493.117, 427.554, 52820.247 24/04/13,07:50:28,12,07,1, 11.9,1,1, 4.976, 10493.103, 427.530, 52820.187 24/04/13,07:50:28,13,07,1, 11.9,1,1, 4.976, 10493.089, 427.535, 52820.124 24/04/13,07:50:28,14,07,1, 11.9,1,1, 4.976, 10493.099, 427.527, 52820.138 24/04/13,07:50:28,15,07,1, 11.9,1,1, 4.976, 10493.084, 427.532, 52820.124 24/04/13,07:50:28,16,07,1, 11.9,1,1, 4.976, 10493.085, 427.542, 52820.190 24/04/13,07:50:28,17,07,1, 11.9,1,1, 4.976, 10493.066, 427.544, 52820.221 24/04/13,07:50:28,18,07,1, 11.9,1,1, 4.976, 10493.090, 427.523, 52820.209 24/04/13,07:50:28,19,07,1, 11.9,1,1, 4.976, 10493.079, 427.552, 52820.236 24/04/13,07:50:29,00,07,1, 11.9,1,1, 4.973, 10493.072, 427.552, 52820.236 24/04/13,07:50:29,01,07,1, 11.9,1,1, 4.973, 10493.102, 427.528, 52820.133 24/04/13,07:50:29,02,07,1, 11.9,1,1, 4.973, 10493.085, 427.554, 52820.149 24/04/13,07:50:29,03,07,1, 11.9,1,1, 4.973, 10493.113, 427.547, 52820.122 24/04/13,07:50:29,04,07,1, 11.9,1,1, 4.973, 10493.070, 427.540, 52820.158 24/04/13,07:50:29,05,07,1, 11.9,1,1, 4.973, 10493.084, 427.516, 52820.170 24/04/13,07:50:29,06,07,1, 11.9,1,1, 4.973, 10493.066, 427.535, 52820.228 24/04/13,07:50:29,07,07,1, 11.9,1,1, 4.973, 10493.087, 427.505, 52820.187 24/04/13,07:50:29,08,07,1, 11.9,1,1, 4.973, 10493.079, 427.540, 52820.152 24/04/13,07:50:29,09,07,1, 11.9,1,1, 4.973, 10493.095, 427.513, 52820.110 24/04/13,07:50:29,10,07,1, 11.9,1,1, 4.973, 10493.094, 427.505, 52820.095 24/04/13,07:50:29,11,07,1, 11.9,1,1, 4.973, 10493.100, 427.511, 52820.134 24/04/13,07:50:29,12,07,1, 11.9,1,1, 4.973, 10493.071, 427.555, 52820.208 24/04/13,07:50:29,13,07,1, 11.9,1,1, 4.973, 10493.104, 427.522, 52820.177 24/04/13,07:50:29,14,07,1, 11.9,1,1, 4.973, 10493.091, 427.532, 52820.202 24/04/13,07:50:29,15,07,1, 11.9,1,1, 4.973, 10493.101, 427.524, 52820.178 24/04/13,07:50:29,16,07,1, 11.9,1,1, 4.973, 10493.062, 427.529, 52820.177 24/04/13,07:50:29,17,07,1, 11.9,1,1, 4.973, 10493.087, 427.540, 52820.198 24/04/13,07:50:29,18,07,1, 11.9,1,1, 4.973, 10493.050, 427.536, 52820.212 24/04/13,07:50:29,19,07,1, 11.9,1,1, 4.973, 10493.077, 427.505, 52820.218 24/04/13,07:50:30,00,07,1, 11.9,1,1, 4.973, 10493.072, 427.505, 52820.218 24/04/13,07:50:30,01,07,1, 11.9,1,1, 4.973, 10493.077, 427.542, 52820.104 24/04/13,07:50:30,02,07,1, 11.9,1,1, 4.973, 10493.066, 427.513, 52820.115 24/04/13,07:50:30,03,07,1, 11.9,1,1, 4.973, 10493.075, 427.540, 52820.121 24/04/13,07:50:30,04,07,1, 11.9,1,1, 4.973, 10493.044, 427.530, 52820.174 24/04/13,07:50:30,05,07,1, 11.9,1,1, 4.973, 10493.056, 427.532, 52820.212 24/04/13,07:50:30,06,07,1, 11.9,1,1, 4.973, 10493.084, 427.543, 52820.084 24/04/13,07:50:30,07,07,1, 11.9,1,1, 4.973, 10493.070, 427.546, 52820.193 24/04/13,07:50:30,08,07,1, 11.9,1,1, 4.973, 10493.078, 427.553, 52820.202 24/04/13,07:50:30,09,07,1, 11.9,1,1, 4.973, 10493.063, 427.549, 52820.123 24/04/13,07:50:30,10,07,1, 11.9,1,1, 4.973, 10493.065, 427.530, 52820.122 24/04/13,07:50:30,11,07,1, 11.9,1,1, 4.973, 10493.055, 427.529, 52820.109 24/04/13,07:50:30,12,07,1, 11.9,1,1, 4.973, 10493.075, 427.533, 52820.188 24/04/13,07:50:30,13,07,1, 11.9,1,1, 4.973, 10493.052, 427.527, 52820.164 24/04/13,07:50:30,14,07,1, 11.9,1,1, 4.973, 10493.070, 427.537, 52820.169 24/04/13,07:50:30,15,07,1, 11.9,1,1, 4.973, 10493.047, 427.524, 52820.170 24/04/13,07:50:30,16,07,1, 11.9,1,1, 4.973, 10493.066, 427.524, 52820.120 24/04/13,07:50:30,17,07,1, 11.9,1,1, 4.973, 10493.075, 427.545, 52820.168 24/04/13,07:50:30,18,07,1, 11.9,1,1, 4.973, 10493.062, 427.531, 52820.187 24/04/13,07:50:30,19,07,1, 11.9,1,1, 4.973, 10493.053, 427.553, 52820.209 24/04/13,07:50:31,00,07,1, 11.9,1,1, 4.974, 10493.047, 427.553, 52820.209 24/04/13,07:50:31,01,07,1, 11.9,1,1, 4.974, 10493.071, 427.544, 52820.130 24/04/13,07:50:31,02,07,1, 11.9,1,1, 4.974, 10493.081, 427.525, 52820.170 24/04/13,07:50:31,03,07,1, 11.9,1,1, 4.974, 10493.061, 427.548, 52820.162 24/04/13,07:50:31,04,07,1, 11.9,1,1, 4.974, 10493.084, 427.544, 52820.129 24/04/13,07:50:31,05,07,1, 11.9,1,1, 4.974, 10493.083, 427.550, 52820.156 24/04/13,07:50:31,06,07,1, 11.9,1,1, 4.974, 10493.103, 427.528, 52820.088 24/04/13,07:50:31,07,07,1, 11.9,1,1, 4.974, 10493.073, 427.547, 52820.116 24/04/13,07:50:31,08,07,1, 11.9,1,1, 4.974, 10493.053, 427.522, 52820.107 24/04/13,07:50:31,09,07,1, 11.9,1,1, 4.974, 10493.075, 427.550, 52820.139 24/04/13,07:50:31,10,07,1, 11.9,1,1, 4.974, 10493.073, 427.543, 52820.132 24/04/13,07:50:31,11,07,1, 11.9,1,1, 4.974, 10493.079, 427.550, 52820.096 24/04/13,07:50:31,12,07,1, 11.9,1,1, 4.974, 10493.067, 427.552, 52820.091 24/04/13,07:50:31,13,07,1, 11.9,1,1, 4.974, 10493.066, 427.557, 52820.107 24/04/13,07:50:31,14,07,1, 11.9,1,1, 4.974, 10493.053, 427.537, 52820.160 24/04/13,07:50:31,15,07,1, 11.9,1,1, 4.974, 10493.071, 427.521, 52820.108 24/04/13,07:50:31,16,07,1, 11.9,1,1, 4.974, 10493.073, 427.538, 52820.085 24/04/13,07:50:31,17,07,1, 11.9,1,1, 4.974, 10493.062, 427.534, 52820.153 24/04/13,07:50:31,18,07,1, 11.9,1,1, 4.974, 10493.074, 427.539, 52820.152 24/04/13,07:50:31,19,07,1, 11.9,1,1, 4.974, 10493.090, 427.519, 52820.129 24/04/13,07:50:32,00,07,1, 11.9,1,1, 4.974, 10493.089, 427.519, 52820.129 24/04/13,07:50:32,01,07,1, 11.9,1,1, 4.974, 10493.044, 427.523, 52820.115 24/04/13,07:50:32,02,07,1, 11.9,1,1, 4.974, 10493.055, 427.541, 52820.140 24/04/13,07:50:32,03,07,1, 11.9,1,1, 4.974, 10493.071, 427.524, 52820.153 24/04/13,07:50:32,04,07,1, 11.9,1,1, 4.974, 10493.057, 427.557, 52820.120 24/04/13,07:50:32,05,07,1, 11.9,1,1, 4.974, 10493.073, 427.560, 52820.173 24/04/13,07:50:32,06,07,1, 11.9,1,1, 4.974, 10493.047, 427.540, 52820.104 24/04/13,07:50:32,07,07,1, 11.9,1,1, 4.974, 10493.061, 427.550, 52820.138 24/04/13,07:50:32,08,07,1, 11.9,1,1, 4.974, 10493.037, 427.535, 52820.226 24/04/13,07:50:32,09,07,1, 11.9,1,1, 4.974, 10493.056, 427.540, 52820.170 24/04/13,07:50:32,10,07,1, 11.9,1,1, 4.974, 10493.069, 427.542, 52820.194 24/04/13,07:50:32,11,07,1, 11.9,1,1, 4.974, 10493.059, 427.559, 52820.103 24/04/13,07:50:32,12,07,1, 11.9,1,1, 4.974, 10493.074, 427.553, 52820.194 24/04/13,07:50:32,13,07,1, 11.9,1,1, 4.974, 10493.067, 427.539, 52820.185 24/04/13,07:50:32,14,07,1, 11.9,1,1, 4.974, 10493.071, 427.533, 52820.175 24/04/13,07:50:32,15,07,1, 11.9,1,1, 4.974, 10493.059, 427.545, 52820.184 24/04/13,07:50:32,16,07,1, 11.9,1,1, 4.974, 10493.058, 427.546, 52820.103 24/04/13,07:50:32,17,07,1, 11.9,1,1, 4.974, 10493.033, 427.538, 52820.134 24/04/13,07:50:32,18,07,1, 11.9,1,1, 4.974, 10493.039, 427.555, 52820.187 24/04/13,07:50:32,19,07,1, 11.9,1,1, 4.974, 10493.056, 427.541, 52820.099 24/04/13,07:50:33,00,07,1, 11.8,1,1, 4.973, 10493.056, 427.541, 52820.099 24/04/13,07:50:33,01,07,1, 11.8,1,1, 4.973, 10493.060, 427.550, 52820.112 24/04/13,07:50:33,02,07,1, 11.8,1,1, 4.973, 10493.055, 427.545, 52820.114 24/04/13,07:50:33,03,07,1, 11.8,1,1, 4.973, 10493.034, 427.551, 52820.193 24/04/13,07:50:33,04,07,1, 11.8,1,1, 4.973, 10493.057, 427.546, 52820.141 24/04/13,07:50:33,05,07,1, 11.8,1,1, 4.973, 10493.045, 427.571, 52820.126 24/04/13,07:50:33,06,07,1, 11.8,1,1, 4.973, 10493.044, 427.550, 52820.113 24/04/13,07:50:33,07,07,1, 11.8,1,1, 4.973, 10493.055, 427.544, 52820.144 24/04/13,07:50:33,08,07,1, 11.8,1,1, 4.973, 10493.029, 427.539, 52820.146 24/04/13,07:50:33,09,07,1, 11.8,1,1, 4.973, 10493.043, 427.528, 52820.115 24/04/13,07:50:33,10,07,1, 11.8,1,1, 4.973, 10493.028, 427.545, 52820.162 24/04/13,07:50:33,11,07,1, 11.8,1,1, 4.973, 10493.027, 427.566, 52820.215 24/04/13,07:50:33,12,07,1, 11.8,1,1, 4.973, 10493.032, 427.558, 52820.137 24/04/13,07:50:33,13,07,1, 11.8,1,1, 4.973, 10493.042, 427.555, 52820.115 24/04/13,07:50:33,14,07,1, 11.8,1,1, 4.973, 10493.043, 427.548, 52820.165 24/04/13,07:50:33,15,07,1, 11.8,1,1, 4.973, 10493.052, 427.545, 52820.152 24/04/13,07:50:33,16,07,1, 11.8,1,1, 4.973, 10493.049, 427.554, 52820.051 24/04/13,07:50:33,17,07,1, 11.8,1,1, 4.973, 10493.069, 427.561, 52820.103 24/04/13,07:50:33,18,07,1, 11.8,1,1, 4.973, 10493.028, 427.575, 52820.117 24/04/13,07:50:33,19,07,1, 11.8,1,1, 4.973, 10493.059, 427.552, 52820.103 24/04/13,07:50:34,00,07,1, 11.9,1,1, 4.972, 10493.056, 427.552, 52820.103 24/04/13,07:50:34,01,07,1, 11.9,1,1, 4.972, 10493.050, 427.544, 52820.157 24/04/13,07:50:34,02,07,1, 11.9,1,1, 4.972, 10493.048, 427.549, 52820.118 24/04/13,07:50:34,03,07,1, 11.9,1,1, 4.972, 10493.051, 427.573, 52820.134 24/04/13,07:50:34,04,07,1, 11.9,1,1, 4.972, 10493.042, 427.565, 52820.119 24/04/13,07:50:34,05,07,1, 11.9,1,1, 4.972, 10493.054, 427.557, 52820.118 24/04/13,07:50:34,06,07,1, 11.9,1,1, 4.972, 10493.044, 427.557, 52820.132 24/04/13,07:50:34,07,07,1, 11.9,1,1, 4.972, 10493.053, 427.570, 52820.128 24/04/13,07:50:34,08,07,1, 11.9,1,1, 4.972, 10493.045, 427.578, 52820.063 24/04/13,07:50:34,09,07,1, 11.9,1,1, 4.972, 10493.056, 427.555, 52820.072 24/04/13,07:50:34,10,07,1, 11.9,1,1, 4.972, 10493.040, 427.558, 52820.174 24/04/13,07:50:34,11,07,1, 11.9,1,1, 4.972, 10493.039, 427.547, 52820.107 24/04/13,07:50:34,12,07,1, 11.9,1,1, 4.972, 10493.037, 427.540, 52820.175 24/04/13,07:50:34,13,07,1, 11.9,1,1, 4.972, 10493.038, 427.571, 52820.093 24/04/13,07:50:34,14,07,1, 11.9,1,1, 4.972, 10493.045, 427.566, 52820.143 24/04/13,07:50:34,15,07,1, 11.9,1,1, 4.972, 10493.057, 427.516, 52820.091 24/04/13,07:50:34,16,07,1, 11.9,1,1, 4.972, 10493.035, 427.533, 52820.095 24/04/13,07:50:34,17,07,1, 11.9,1,1, 4.972, 10493.075, 427.540, 52820.168 24/04/13,07:50:34,18,07,1, 11.9,1,1, 4.972, 10493.048, 427.546, 52820.153 24/04/13,07:50:34,19,07,1, 11.9,1,1, 4.972, 10493.056, 427.556, 52820.127 24/04/13,07:50:35,00,08,1, 11.9,1,1, 4.975, 10493.056, 427.556, 52820.127 24/04/13,07:50:35,01,08,1, 11.9,1,1, 4.975, 10493.054, 427.540, 52820.136 24/04/13,07:50:35,02,08,1, 11.9,1,1, 4.975, 10493.052, 427.541, 52820.120 24/04/13,07:50:35,03,08,1, 11.9,1,1, 4.975, 10493.057, 427.548, 52820.115 24/04/13,07:50:35,04,08,1, 11.9,1,1, 4.975, 10493.032, 427.531, 52820.117 24/04/13,07:50:35,05,08,1, 11.9,1,1, 4.975, 10493.019, 427.552, 52820.104 24/04/13,07:50:35,06,08,1, 11.9,1,1, 4.975, 10493.030, 427.554, 52820.091 24/04/13,07:50:35,07,08,1, 11.9,1,1, 4.975, 10493.034, 427.563, 52820.095 24/04/13,07:50:35,08,08,1, 11.9,1,1, 4.975, 10493.039, 427.561, 52820.087 24/04/13,07:50:35,09,08,1, 11.9,1,1, 4.975, 10493.010, 427.561, 52820.109 24/04/13,07:50:35,10,08,1, 11.9,1,1, 4.975, 10493.062, 427.542, 52820.138 24/04/13,07:50:35,11,08,1, 11.9,1,1, 4.975, 10493.020, 427.565, 52820.165 24/04/13,07:50:35,12,08,1, 11.9,1,1, 4.975, 10493.042, 427.538, 52820.097 24/04/13,07:50:35,13,08,1, 11.9,1,1, 4.975, 10493.035, 427.564, 52820.136 24/04/13,07:50:35,14,08,1, 11.9,1,1, 4.975, 10493.024, 427.551, 52820.098 24/04/13,07:50:35,15,08,1, 11.9,1,1, 4.975, 10493.013, 427.567, 52820.186 24/04/13,07:50:35,16,08,1, 11.9,1,1, 4.975, 10493.043, 427.547, 52820.089 24/04/13,07:50:35,17,08,1, 11.9,1,1, 4.975, 10493.021, 427.545, 52820.115 24/04/13,07:50:35,18,08,1, 11.9,1,1, 4.975, 10492.996, 427.544, 52820.128 24/04/13,07:50:35,19,08,1, 11.9,1,1, 4.975, 10493.034, 427.573, 52820.119 24/04/13,07:50:36,00,07,1, 11.9,1,1, 4.975, 10493.031, 427.573, 52820.119 24/04/13,07:50:36,01,07,1, 11.9,1,1, 4.975, 10493.006, 427.556, 52820.170 24/04/13,07:50:36,02,07,1, 11.9,1,1, 4.975, 10493.013, 427.540, 52820.139 24/04/13,07:50:36,03,07,1, 11.9,1,1, 4.975, 10493.051, 427.537, 52820.101 24/04/13,07:50:36,04,07,1, 11.9,1,1, 4.975, 10493.029, 427.543, 52820.131 24/04/13,07:50:36,05,07,1, 11.9,1,1, 4.975, 10492.994, 427.560, 52820.112 24/04/13,07:50:36,06,07,1, 11.9,1,1, 4.975, 10493.018, 427.560, 52820.110 24/04/13,07:50:36,07,07,1, 11.9,1,1, 4.975, 10492.992, 427.564, 52820.081 24/04/13,07:50:36,08,07,1, 11.9,1,1, 4.975, 10492.994, 427.563, 52820.127 24/04/13,07:50:36,09,07,1, 11.9,1,1, 4.975, 10493.010, 427.577, 52820.079 24/04/13,07:50:36,10,07,1, 11.9,1,1, 4.975, 10493.017, 427.574, 52820.160 24/04/13,07:50:36,11,07,1, 11.9,1,1, 4.975, 10493.034, 427.564, 52820.045 24/04/13,07:50:36,12,07,1, 11.9,1,1, 4.975, 10493.018, 427.560, 52820.108 24/04/13,07:50:36,13,07,1, 11.9,1,1, 4.975, 10493.013, 427.562, 52820.100 24/04/13,07:50:36,14,07,1, 11.9,1,1, 4.975, 10493.022, 427.560, 52820.117 24/04/13,07:50:36,15,07,1, 11.9,1,1, 4.975, 10493.018, 427.548, 52820.094 24/04/13,07:50:36,16,07,1, 11.9,1,1, 4.975, 10493.009, 427.560, 52820.143 24/04/13,07:50:36,17,07,1, 11.9,1,1, 4.975, 10493.026, 427.557, 52820.083 24/04/13,07:50:36,18,07,1, 11.9,1,1, 4.975, 10493.023, 427.557, 52820.116 24/04/13,07:50:36,19,07,1, 11.9,1,1, 4.975, 10493.030, 427.569, 52820.120 24/04/13,07:50:37,00,08,1, 11.9,1,1, 4.975, 10493.022, 427.569, 52820.120 24/04/13,07:50:37,01,08,1, 11.9,1,1, 4.975, 10493.009, 427.579, 52820.128 24/04/13,07:50:37,02,08,1, 11.9,1,1, 4.975, 10493.011, 427.563, 52820.091 24/04/13,07:50:37,03,08,1, 11.9,1,1, 4.975, 10493.019, 427.580, 52820.089 24/04/13,07:50:37,04,08,1, 11.9,1,1, 4.975, 10493.021, 427.570, 52820.117 24/04/13,07:50:37,05,08,1, 11.9,1,1, 4.975, 10492.988, 427.582, 52820.320 24/04/13,07:50:37,06,08,1, 11.9,1,1, 4.975, 10492.976, 427.559, 52820.180 24/04/13,07:50:37,07,08,1, 11.9,1,1, 4.975, 10493.030, 427.556, 52820.180 24/04/13,07:50:37,08,08,1, 11.9,1,1, 4.975, 10493.028, 427.528, 52819.873 24/04/13,07:50:37,09,08,1, 11.9,1,1, 4.975, 10492.977, 427.572, 52820.187 24/04/13,07:50:37,10,08,1, 11.9,1,1, 4.975, 10492.994, 427.564, 52820.167 24/04/13,07:50:37,11,08,1, 11.9,1,1, 4.975, 10492.988, 427.547, 52820.125 24/04/13,07:50:37,12,08,1, 11.9,1,1, 4.975, 10493.015, 427.551, 52820.129 24/04/13,07:50:37,13,08,1, 11.9,1,1, 4.975, 10493.028, 427.561, 52820.132 24/04/13,07:50:37,14,08,1, 11.9,1,1, 4.975, 10493.015, 427.563, 52820.132 24/04/13,07:50:37,15,08,1, 11.9,1,1, 4.975, 10493.022, 427.550, 52820.141 24/04/13,07:50:37,16,08,1, 11.9,1,1, 4.975, 10493.030, 427.569, 52820.115 24/04/13,07:50:37,17,08,1, 11.9,1,1, 4.975, 10493.020, 427.564, 52820.118 24/04/13,07:50:37,18,08,1, 11.9,1,1, 4.975, 10493.039, 427.565, 52820.099 24/04/13,07:50:37,19,08,1, 11.9,1,1, 4.975, 10493.022, 427.551, 52820.131 24/04/13,07:50:38,00,08,1, 11.9,1,1, 4.974, 10493.022, 427.551, 52820.131 24/04/13,07:50:38,01,08,1, 11.9,1,1, 4.974, 10493.041, 427.584, 52820.134 24/04/13,07:50:38,02,08,1, 11.9,1,1, 4.974, 10493.019, 427.557, 52820.119 24/04/13,07:50:38,03,08,1, 11.9,1,1, 4.974, 10493.032, 427.549, 52820.092 24/04/13,07:50:38,04,08,1, 11.9,1,1, 4.974, 10493.011, 427.584, 52820.130 24/04/13,07:50:38,05,08,1, 11.9,1,1, 4.974, 10493.011, 427.538, 52819.912 24/04/13,07:50:38,06,08,1, 11.9,1,1, 4.974, 10492.979, 427.566, 52820.125 24/04/13,07:50:38,07,08,1, 11.9,1,1, 4.974, 10492.987, 427.575, 52820.166 24/04/13,07:50:38,08,08,1, 11.9,1,1, 4.974, 10493.030, 427.571, 52820.162 24/04/13,07:50:38,09,08,1, 11.9,1,1, 4.974, 10493.004, 427.552, 52820.102 24/04/13,07:50:38,10,08,1, 11.9,1,1, 4.974, 10493.050, 427.558, 52820.111 24/04/13,07:50:38,11,08,1, 11.9,1,1, 4.974, 10493.015, 427.546, 52820.115 24/04/13,07:50:38,12,08,1, 11.9,1,1, 4.974, 10493.004, 427.564, 52820.100 24/04/13,07:50:38,13,08,1, 11.9,1,1, 4.974, 10493.013, 427.574, 52820.152 24/04/13,07:50:38,14,08,1, 11.9,1,1, 4.974, 10493.014, 427.552, 52820.137 24/04/13,07:50:38,15,08,1, 11.9,1,1, 4.974, 10493.012, 427.555, 52820.119 24/04/13,07:50:38,16,08,1, 11.9,1,1, 4.974, 10493.023, 427.573, 52820.159 24/04/13,07:50:38,17,08,1, 11.9,1,1, 4.974, 10492.989, 427.572, 52820.127 24/04/13,07:50:38,18,08,1, 11.9,1,1, 4.974, 10493.026, 427.567, 52820.124 24/04/13,07:50:38,19,08,1, 11.9,1,1, 4.974, 10493.021, 427.553, 52820.169 24/04/13,07:50:39,00,08,1, 11.9,1,1, 4.977, 10493.014, 427.553, 52820.169 24/04/13,07:50:39,01,08,1, 11.9,1,1, 4.977, 10493.019, 427.564, 52820.131 24/04/13,07:50:39,02,08,1, 11.9,1,1, 4.977, 10493.017, 427.573, 52820.090 24/04/13,07:50:39,03,08,1, 11.9,1,1, 4.977, 10493.009, 427.558, 52820.080 24/04/13,07:50:39,04,08,1, 11.9,1,1, 4.977, 10493.022, 427.545, 52820.096 24/04/13,07:50:39,05,08,1, 11.9,1,1, 4.977, 10493.018, 427.527, 52820.141 24/04/13,07:50:39,06,08,1, 11.9,1,1, 4.977, 10493.004, 427.559, 52820.087 24/04/13,07:50:39,07,08,1, 11.9,1,1, 4.977, 10493.013, 427.549, 52820.120 24/04/13,07:50:39,08,08,1, 11.9,1,1, 4.977, 10493.000, 427.560, 52820.085 24/04/13,07:50:39,09,08,1, 11.9,1,1, 4.977, 10493.013, 427.559, 52820.117 24/04/13,07:50:39,10,08,1, 11.9,1,1, 4.977, 10493.034, 427.555, 52820.098 24/04/13,07:50:39,11,08,1, 11.9,1,1, 4.977, 10493.001, 427.556, 52820.094 24/04/13,07:50:39,12,08,1, 11.9,1,1, 4.977, 10493.012, 427.552, 52820.078 24/04/13,07:50:39,13,08,1, 11.9,1,1, 4.977, 10492.997, 427.554, 52820.119 24/04/13,07:50:39,14,08,1, 11.9,1,1, 4.977, 10493.013, 427.565, 52820.104 24/04/13,07:50:39,15,08,1, 11.9,1,1, 4.977, 10493.038, 427.555, 52820.120 24/04/13,07:50:39,16,08,1, 11.9,1,1, 4.977, 10493.024, 427.561, 52820.114 24/04/13,07:50:39,17,08,1, 11.9,1,1, 4.977, 10493.030, 427.564, 52820.130 24/04/13,07:50:39,18,08,1, 11.9,1,1, 4.977, 10493.026, 427.572, 52820.134 24/04/13,07:50:39,19,08,1, 11.9,1,1, 4.977, 10493.035, 427.585, 52820.126 24/04/13,07:50:40,00,09,1, 12.0,1,1, 4.977, 10493.031, 427.585, 52820.126 24/04/13,07:50:40,01,09,1, 12.0,1,1, 4.977, 10493.011, 427.572, 52820.111 24/04/13,07:50:40,02,09,1, 12.0,1,1, 4.977, 10493.009, 427.568, 52820.109 24/04/13,07:50:40,03,09,1, 12.0,1,1, 4.977, 10493.027, 427.588, 52820.193 24/04/13,07:50:40,04,09,1, 12.0,1,1, 4.977, 10492.982, 427.583, 52820.158 24/04/13,07:50:40,05,09,1, 12.0,1,1, 4.977, 10493.034, 427.588, 52820.127 24/04/13,07:50:40,06,09,1, 12.0,1,1, 4.977, 10493.025, 427.550, 52820.162 24/04/13,07:50:40,07,09,1, 12.0,1,1, 4.977, 10493.000, 427.587, 52820.146 24/04/13,07:50:40,08,09,1, 12.0,1,1, 4.977, 10493.025, 427.569, 52820.106 24/04/13,07:50:40,09,09,1, 12.0,1,1, 4.977, 10493.035, 427.574, 52820.128 24/04/13,07:50:40,10,09,1, 12.0,1,1, 4.977, 10493.002, 427.567, 52820.078 24/04/13,07:50:40,11,09,1, 12.0,1,1, 4.977, 10493.011, 427.580, 52820.103 24/04/13,07:50:40,12,09,1, 12.0,1,1, 4.977, 10493.017, 427.565, 52820.088 24/04/13,07:50:40,13,09,1, 12.0,1,1, 4.977, 10493.019, 427.568, 52820.062 24/04/13,07:50:40,14,09,1, 12.0,1,1, 4.977, 10493.002, 427.592, 52820.058 24/04/13,07:50:40,15,09,1, 12.0,1,1, 4.977, 10493.020, 427.563, 52820.048 24/04/13,07:50:40,16,09,1, 12.0,1,1, 4.977, 10492.998, 427.597, 52820.160 24/04/13,07:50:40,17,09,1, 12.0,1,1, 4.977, 10493.019, 427.585, 52820.087 24/04/13,07:50:40,18,09,1, 12.0,1,1, 4.977, 10492.973, 427.580, 52820.117 24/04/13,07:50:40,19,09,1, 12.0,1,1, 4.977, 10493.007, 427.586, 52820.137 24/04/13,07:50:41,00,08,1, 12.0,1,1, 4.973, 10493.006, 427.586, 52820.137 24/04/13,07:50:41,01,08,1, 12.0,1,1, 4.973, 10493.015, 427.606, 52820.067 24/04/13,07:50:41,02,08,1, 12.0,1,1, 4.973, 10493.014, 427.583, 52820.080 24/04/13,07:50:41,03,08,1, 12.0,1,1, 4.973, 10493.020, 427.590, 52820.032 24/04/13,07:50:41,04,08,1, 12.0,1,1, 4.973, 10492.994, 427.570, 52820.116 24/04/13,07:50:41,05,08,1, 12.0,1,1, 4.973, 10493.006, 427.547, 52820.059 24/04/13,07:50:41,06,08,1, 12.0,1,1, 4.973, 10492.994, 427.550, 52820.060 24/04/13,07:50:41,07,08,1, 12.0,1,1, 4.973, 10493.016, 427.561, 52820.074 24/04/13,07:50:41,08,08,1, 12.0,1,1, 4.973, 10492.999, 427.582, 52820.129 24/04/13,07:50:41,09,08,1, 12.0,1,1, 4.973, 10493.000, 427.574, 52820.072 24/04/13,07:50:41,10,08,1, 12.0,1,1, 4.973, 10493.000, 427.593, 52820.125 24/04/13,07:50:41,11,08,1, 12.0,1,1, 4.973, 10492.999, 427.584, 52820.165 24/04/13,07:50:41,12,08,1, 12.0,1,1, 4.973, 10493.003, 427.584, 52820.068 24/04/13,07:50:41,13,08,1, 12.0,1,1, 4.973, 10493.032, 427.582, 52820.040 24/04/13,07:50:41,14,08,1, 12.0,1,1, 4.973, 10492.996, 427.584, 52820.039 24/04/13,07:50:41,15,08,1, 12.0,1,1, 4.973, 10492.998, 427.596, 52820.119 24/04/13,07:50:41,16,08,1, 12.0,1,1, 4.973, 10493.023, 427.624, 52820.078 24/04/13,07:50:41,17,08,1, 12.0,1,1, 4.973, 10493.004, 427.588, 52820.125 24/04/13,07:50:41,18,08,1, 12.0,1,1, 4.973, 10493.009, 427.602, 52820.082 24/04/13,07:50:41,19,08,1, 12.0,1,1, 4.973, 10493.004, 427.621, 52820.116 24/04/13,07:50:42,00,09,1, 11.9,1,1, 4.975, 10492.997, 427.621, 52820.116 24/04/13,07:50:42,01,09,1, 11.9,1,1, 4.975, 10493.013, 427.597, 52820.029 24/04/13,07:50:42,02,09,1, 11.9,1,1, 4.975, 10493.008, 427.585, 52820.067 24/04/13,07:50:42,03,09,1, 11.9,1,1, 4.975, 10493.005, 427.605, 52820.132 24/04/13,07:50:42,04,09,1, 11.9,1,1, 4.975, 10492.986, 427.601, 52820.149 24/04/13,07:50:42,05,09,1, 11.9,1,1, 4.975, 10492.998, 427.605, 52820.082 24/04/13,07:50:42,06,09,1, 11.9,1,1, 4.975, 10493.002, 427.584, 52820.108 24/04/13,07:50:42,07,09,1, 11.9,1,1, 4.975, 10492.990, 427.558, 52820.051 24/04/13,07:50:42,08,09,1, 11.9,1,1, 4.975, 10492.992, 427.585, 52820.067 24/04/13,07:50:42,09,09,1, 11.9,1,1, 4.975, 10492.984, 427.582, 52820.101 24/04/13,07:50:42,10,09,1, 11.9,1,1, 4.975, 10493.002, 427.600, 52820.143 24/04/13,07:50:42,11,09,1, 11.9,1,1, 4.975, 10493.013, 427.614, 52820.041 24/04/13,07:50:42,12,09,1, 11.9,1,1, 4.975, 10493.020, 427.593, 52820.123 24/04/13,07:50:42,13,09,1, 11.9,1,1, 4.975, 10493.009, 427.578, 52820.127 24/04/13,07:50:42,14,09,1, 11.9,1,1, 4.975, 10493.006, 427.595, 52820.046 24/04/13,07:50:42,15,09,1, 11.9,1,1, 4.975, 10493.001, 427.594, 52820.104 24/04/13,07:50:42,16,09,1, 11.9,1,1, 4.975, 10492.997, 427.593, 52820.042 24/04/13,07:50:42,17,09,1, 11.9,1,1, 4.975, 10493.032, 427.579, 52820.089 24/04/13,07:50:42,18,09,1, 11.9,1,1, 4.975, 10493.025, 427.579, 52820.128 24/04/13,07:50:42,19,09,1, 11.9,1,1, 4.975, 10493.038, 427.595, 52820.072 24/04/13,07:50:43,00,08,1, 11.9,1,1, 4.976, 10493.031, 427.595, 52820.072 24/04/13,07:50:43,01,08,1, 11.9,1,1, 4.976, 10493.015, 427.614, 52820.118 24/04/13,07:50:43,02,08,1, 11.9,1,1, 4.976, 10493.017, 427.602, 52820.093 24/04/13,07:50:43,03,08,1, 11.9,1,1, 4.976, 10493.022, 427.609, 52820.076 24/04/13,07:50:43,04,08,1, 11.9,1,1, 4.976, 10492.999, 427.619, 52820.108 24/04/13,07:50:43,05,08,1, 11.9,1,1, 4.976, 10493.004, 427.601, 52820.080 24/04/13,07:50:43,06,08,1, 11.9,1,1, 4.976, 10493.011, 427.604, 52820.211 24/04/13,07:50:43,07,08,1, 11.9,1,1, 4.976, 10492.998, 427.635, 52820.021 24/04/13,07:50:43,08,08,1, 11.9,1,1, 4.976, 10493.002, 427.616, 52820.044 24/04/13,07:50:43,09,08,1, 11.9,1,1, 4.976, 10492.997, 427.607, 52820.054 24/04/13,07:50:43,10,08,1, 11.9,1,1, 4.976, 10493.021, 427.610, 52820.116 24/04/13,07:50:43,11,08,1, 11.9,1,1, 4.976, 10492.982, 427.611, 52820.065 24/04/13,07:50:43,12,08,1, 11.9,1,1, 4.976, 10493.002, 427.586, 52820.101 24/04/13,07:50:43,13,08,1, 11.9,1,1, 4.976, 10493.011, 427.594, 52820.119 24/04/13,07:50:43,14,08,1, 11.9,1,1, 4.976, 10493.000, 427.613, 52820.119 24/04/13,07:50:43,15,08,1, 11.9,1,1, 4.976, 10493.023, 427.588, 52820.098 24/04/13,07:50:43,16,08,1, 11.9,1,1, 4.976, 10492.998, 427.602, 52820.088 24/04/13,07:50:43,17,08,1, 11.9,1,1, 4.976, 10493.002, 427.599, 52820.063 24/04/13,07:50:43,18,08,1, 11.9,1,1, 4.976, 10492.990, 427.624, 52820.057 24/04/13,07:50:43,19,08,1, 11.9,1,1, 4.976, 10493.004, 427.623, 52820.093 24/04/13,07:50:44,00,08,1, 11.9,1,1, 4.975, 10492.997, 427.623, 52820.093 24/04/13,07:50:44,01,08,1, 11.9,1,1, 4.975, 10493.002, 427.609, 52820.080 24/04/13,07:50:44,02,08,1, 11.9,1,1, 4.975, 10492.976, 427.617, 52820.080 24/04/13,07:50:44,03,08,1, 11.9,1,1, 4.975, 10493.009, 427.632, 52820.112 24/04/13,07:50:44,04,08,1, 11.9,1,1, 4.975, 10492.992, 427.610, 52820.093 24/04/13,07:50:44,05,08,1, 11.9,1,1, 4.975, 10493.014, 427.620, 52820.079 24/04/13,07:50:44,06,08,1, 11.9,1,1, 4.975, 10492.993, 427.619, 52820.076 24/04/13,07:50:44,07,08,1, 11.9,1,1, 4.975, 10493.027, 427.603, 52820.066 24/04/13,07:50:44,08,08,1, 11.9,1,1, 4.975, 10492.999, 427.620, 52820.044 24/04/13,07:50:44,09,08,1, 11.9,1,1, 4.975, 10493.004, 427.602, 52820.086 24/04/13,07:50:44,10,08,1, 11.9,1,1, 4.975, 10492.985, 427.600, 52820.046 24/04/13,07:50:44,11,08,1, 11.9,1,1, 4.975, 10493.000, 427.601, 52820.063 24/04/13,07:50:44,12,08,1, 11.9,1,1, 4.975, 10492.988, 427.619, 52820.022 24/04/13,07:50:44,13,08,1, 11.9,1,1, 4.975, 10493.013, 427.593, 52820.037 24/04/13,07:50:44,14,08,1, 11.9,1,1, 4.975, 10493.012, 427.641, 52820.133 24/04/13,07:50:44,15,08,1, 11.9,1,1, 4.975, 10493.002, 427.624, 52820.068 24/04/13,07:50:44,16,08,1, 11.9,1,1, 4.975, 10493.011, 427.623, 52820.112 24/04/13,07:50:44,17,08,1, 11.9,1,1, 4.975, 10493.001, 427.599, 52820.035 24/04/13,07:50:44,18,08,1, 11.9,1,1, 4.975, 10493.012, 427.625, 52820.115 24/04/13,07:50:44,19,08,1, 11.9,1,1, 4.975, 10492.983, 427.623, 52820.037 24/04/13,07:50:45,00,08,1, 11.9,1,1, 4.973, 10492.980, 427.623, 52820.037 24/04/13,07:50:45,01,08,1, 11.9,1,1, 4.973, 10493.013, 427.623, 52820.089 24/04/13,07:50:45,02,08,1, 11.9,1,1, 4.973, 10492.980, 427.629, 52820.060 24/04/13,07:50:45,03,08,1, 11.9,1,1, 4.973, 10492.993, 427.606, 52820.082 24/04/13,07:50:45,04,08,1, 11.9,1,1, 4.973, 10492.999, 427.612, 52820.097 24/04/13,07:50:45,05,08,1, 11.9,1,1, 4.973, 10492.995, 427.628, 52820.097 24/04/13,07:50:45,06,08,1, 11.9,1,1, 4.973, 10492.986, 427.617, 52820.098 24/04/13,07:50:45,07,08,1, 11.9,1,1, 4.973, 10492.991, 427.626, 52820.025 24/04/13,07:50:45,08,08,1, 11.9,1,1, 4.973, 10492.983, 427.631, 52820.063 24/04/13,07:50:45,09,08,1, 11.9,1,1, 4.973, 10493.022, 427.615, 52820.010 24/04/13,07:50:45,10,08,1, 11.9,1,1, 4.973, 10492.990, 427.616, 52820.066 24/04/13,07:50:45,11,08,1, 11.9,1,1, 4.973, 10492.979, 427.634, 52820.026 24/04/13,07:50:45,12,08,1, 11.9,1,1, 4.973, 10493.006, 427.622, 52820.002 24/04/13,07:50:45,13,08,1, 11.9,1,1, 4.973, 10492.982, 427.625, 52820.090 24/04/13,07:50:45,14,08,1, 11.9,1,1, 4.973, 10492.971, 427.631, 52820.134 24/04/13,07:50:45,15,08,1, 11.9,1,1, 4.973, 10492.955, 427.598, 52820.073 24/04/13,07:50:45,16,08,1, 11.9,1,1, 4.973, 10492.987, 427.610, 52820.043 24/04/13,07:50:45,17,08,1, 11.9,1,1, 4.973, 10492.988, 427.610, 52820.062 24/04/13,07:50:45,18,08,1, 11.9,1,1, 4.973, 10493.001, 427.609, 52820.054 24/04/13,07:50:45,19,08,1, 11.9,1,1, 4.973, 10493.002, 427.613, 52820.052 24/04/13,07:50:46,00,09,1, 11.9,1,1, 4.973, 10492.997, 427.613, 52820.052 24/04/13,07:50:46,01,09,1, 11.9,1,1, 4.973, 10492.978, 427.625, 52820.065 24/04/13,07:50:46,02,09,1, 11.9,1,1, 4.973, 10492.991, 427.628, 52820.042 24/04/13,07:50:46,03,09,1, 11.9,1,1, 4.973, 10492.982, 427.606, 52820.079 24/04/13,07:50:46,04,09,1, 11.9,1,1, 4.973, 10493.016, 427.616, 52820.066 24/04/13,07:50:46,05,09,1, 11.9,1,1, 4.973, 10492.986, 427.632, 52820.075 24/04/13,07:50:46,06,09,1, 11.9,1,1, 4.973, 10493.001, 427.620, 52820.069 24/04/13,07:50:46,07,09,1, 11.9,1,1, 4.973, 10492.990, 427.614, 52820.044 24/04/13,07:50:46,08,09,1, 11.9,1,1, 4.973, 10493.004, 427.599, 52820.048 24/04/13,07:50:46,09,09,1, 11.9,1,1, 4.973, 10492.995, 427.612, 52820.068 24/04/13,07:50:46,10,09,1, 11.9,1,1, 4.973, 10493.009, 427.594, 52820.056 24/04/13,07:50:46,11,09,1, 11.9,1,1, 4.973, 10493.009, 427.600, 52820.046 24/04/13,07:50:46,12,09,1, 11.9,1,1, 4.973, 10492.992, 427.615, 52820.249 24/04/13,07:50:46,13,09,1, 11.9,1,1, 4.973, 10493.013, 427.602, 52819.985 24/04/13,07:50:46,14,09,1, 11.9,1,1, 4.973, 10493.012, 427.616, 52820.002 24/04/13,07:50:46,15,09,1, 11.9,1,1, 4.973, 10492.993, 427.616, 52820.044 24/04/13,07:50:46,16,09,1, 11.9,1,1, 4.973, 10492.996, 427.638, 52820.034 24/04/13,07:50:46,17,09,1, 11.9,1,1, 4.973, 10492.995, 427.622, 52820.035 24/04/13,07:50:46,18,09,1, 11.9,1,1, 4.973, 10493.014, 427.614, 52820.082 24/04/13,07:50:46,19,09,1, 11.9,1,1, 4.973, 10493.004, 427.627, 52820.054 24/04/13,07:50:47,00,09,1, 11.9,1,1, 4.974, 10492.997, 427.627, 52820.054 24/04/13,07:50:47,01,09,1, 11.9,1,1, 4.974, 10493.017, 427.628, 52820.061 24/04/13,07:50:47,02,09,1, 11.9,1,1, 4.974, 10492.999, 427.611, 52820.053 24/04/13,07:50:47,03,09,1, 11.9,1,1, 4.974, 10493.003, 427.629, 52820.042 24/04/13,07:50:47,04,09,1, 11.9,1,1, 4.974, 10492.992, 427.615, 52820.056 24/04/13,07:50:47,05,09,1, 11.9,1,1, 4.974, 10492.990, 427.617, 52820.064 24/04/13,07:50:47,06,09,1, 11.9,1,1, 4.974, 10493.000, 427.589, 52820.062 24/04/13,07:50:47,07,09,1, 11.9,1,1, 4.974, 10492.972, 427.624, 52820.043 24/04/13,07:50:47,08,09,1, 11.9,1,1, 4.974, 10492.994, 427.600, 52820.083 24/04/13,07:50:47,09,09,1, 11.9,1,1, 4.974, 10493.006, 427.643, 52820.072 24/04/13,07:50:47,10,09,1, 11.9,1,1, 4.974, 10492.991, 427.659, 52820.042 24/04/13,07:50:47,11,09,1, 11.9,1,1, 4.974, 10492.976, 427.626, 52820.043 24/04/13,07:50:47,12,09,1, 11.9,1,1, 4.974, 10492.993, 427.646, 52820.111 24/04/13,07:50:47,13,09,1, 11.9,1,1, 4.974, 10493.004, 427.649, 52820.091 24/04/13,07:50:47,14,09,1, 11.9,1,1, 4.974, 10493.011, 427.644, 52820.003 24/04/13,07:50:47,15,09,1, 11.9,1,1, 4.974, 10493.014, 427.645, 52820.095 24/04/13,07:50:47,16,09,1, 11.9,1,1, 4.974, 10493.022, 427.657, 52820.110 24/04/13,07:50:47,17,09,1, 11.9,1,1, 4.974, 10492.979, 427.642, 52820.059 24/04/13,07:50:47,18,09,1, 11.9,1,1, 4.974, 10493.014, 427.638, 52820.067 24/04/13,07:50:47,19,09,1, 11.9,1,1, 4.974, 10492.985, 427.657, 52820.063 24/04/13,07:50:48,00,09,1, 12.0,1,1, 4.975, 10492.980, 427.657, 52820.063 24/04/13,07:50:48,01,09,1, 12.0,1,1, 4.975, 10493.004, 427.631, 52820.000 24/04/13,07:50:48,02,09,1, 12.0,1,1, 4.975, 10492.993, 427.644, 52820.029 24/04/13,07:50:48,03,09,1, 12.0,1,1, 4.975, 10492.988, 427.622, 52819.986 24/04/13,07:50:48,04,09,1, 12.0,1,1, 4.975, 10492.983, 427.640, 52820.050 24/04/13,07:50:48,05,09,1, 12.0,1,1, 4.975, 10492.993, 427.642, 52820.001 24/04/13,07:50:48,06,09,1, 12.0,1,1, 4.975, 10492.998, 427.634, 52820.008 24/04/13,07:50:48,07,09,1, 12.0,1,1, 4.975, 10492.994, 427.642, 52820.031 24/04/13,07:50:48,08,09,1, 12.0,1,1, 4.975, 10492.993, 427.637, 52820.093 24/04/13,07:50:48,09,09,1, 12.0,1,1, 4.975, 10492.959, 427.653, 52820.032 24/04/13,07:50:48,10,09,1, 12.0,1,1, 4.975, 10492.982, 427.614, 52820.089 24/04/13,07:50:48,11,09,1, 12.0,1,1, 4.975, 10492.977, 427.613, 52819.937 24/04/13,07:50:48,12,09,1, 12.0,1,1, 4.975, 10492.975, 427.658, 52820.060 24/04/13,07:50:48,13,09,1, 12.0,1,1, 4.975, 10492.996, 427.649, 52820.095 24/04/13,07:50:48,14,09,1, 12.0,1,1, 4.975, 10493.011, 427.637, 52820.071 24/04/13,07:50:48,15,09,1, 12.0,1,1, 4.975, 10493.002, 427.630, 52820.026 24/04/13,07:50:48,16,09,1, 12.0,1,1, 4.975, 10492.990, 427.628, 52820.024 24/04/13,07:50:48,17,09,1, 12.0,1,1, 4.975, 10493.003, 427.635, 52819.999 24/04/13,07:50:48,18,09,1, 12.0,1,1, 4.975, 10493.005, 427.621, 52820.029 24/04/13,07:50:48,19,09,1, 12.0,1,1, 4.975, 10492.977, 427.619, 52820.041 24/04/13,07:50:49,00,09,1, 11.9,1,1, 4.974, 10492.972, 427.619, 52820.041 24/04/13,07:50:49,01,09,1, 11.9,1,1, 4.974, 10492.985, 427.619, 52820.062 24/04/13,07:50:49,02,09,1, 11.9,1,1, 4.974, 10493.020, 427.636, 52820.251 24/04/13,07:50:49,03,09,1, 11.9,1,1, 4.974, 10492.986, 427.609, 52819.942 24/04/13,07:50:49,04,09,1, 11.9,1,1, 4.974, 10492.982, 427.659, 52820.043 24/04/13,07:50:49,05,09,1, 11.9,1,1, 4.974, 10492.975, 427.640, 52820.050 24/04/13,07:50:49,06,09,1, 11.9,1,1, 4.974, 10492.978, 427.617, 52820.018 24/04/13,07:50:49,07,09,1, 11.9,1,1, 4.974, 10492.985, 427.628, 52820.016 24/04/13,07:50:49,08,09,1, 11.9,1,1, 4.974, 10492.974, 427.632, 52820.013 24/04/13,07:50:49,09,09,1, 11.9,1,1, 4.974, 10493.010, 427.656, 52820.081 24/04/13,07:50:49,10,09,1, 11.9,1,1, 4.974, 10492.986, 427.638, 52820.078 24/04/13,07:50:49,11,09,1, 11.9,1,1, 4.974, 10492.978, 427.630, 52820.018 24/04/13,07:50:49,12,09,1, 11.9,1,1, 4.974, 10492.968, 427.637, 52820.056 24/04/13,07:50:49,13,09,1, 11.9,1,1, 4.974, 10493.008, 427.630, 52820.020 24/04/13,07:50:49,14,09,1, 11.9,1,1, 4.974, 10492.979, 427.632, 52820.093 24/04/13,07:50:49,15,09,1, 11.9,1,1, 4.974, 10492.983, 427.630, 52820.033 24/04/13,07:50:49,16,09,1, 11.9,1,1, 4.974, 10492.989, 427.643, 52820.029 24/04/13,07:50:49,17,09,1, 11.9,1,1, 4.974, 10492.967, 427.634, 52820.038 24/04/13,07:50:49,18,09,1, 11.9,1,1, 4.974, 10492.994, 427.633, 52819.999 24/04/13,07:50:49,19,09,1, 11.9,1,1, 4.974, 10492.983, 427.651, 52819.978 24/04/13,07:50:50,00,09,1, 11.9,1,1, 4.978, 10492.980, 427.651, 52819.978 24/04/13,07:50:50,01,09,1, 11.9,1,1, 4.978, 10492.974, 427.637, 52819.927 24/04/13,07:50:50,02,09,1, 11.9,1,1, 4.978, 10492.980, 427.659, 52820.017 24/04/13,07:50:50,03,09,1, 11.9,1,1, 4.978, 10492.973, 427.634, 52819.997 24/04/13,07:50:50,04,09,1, 11.9,1,1, 4.978, 10492.975, 427.647, 52820.042 24/04/13,07:50:50,05,09,1, 11.9,1,1, 4.978, 10492.987, 427.644, 52819.977 24/04/13,07:50:50,06,09,1, 11.9,1,1, 4.978, 10492.972, 427.655, 52820.002 24/04/13,07:50:50,07,09,1, 11.9,1,1, 4.978, 10492.957, 427.648, 52820.015 24/04/13,07:50:50,08,09,1, 11.9,1,1, 4.978, 10492.996, 427.651, 52820.033 24/04/13,07:50:50,09,09,1, 11.9,1,1, 4.978, 10492.987, 427.630, 52819.983 24/04/13,07:50:50,10,09,1, 11.9,1,1, 4.978, 10492.979, 427.651, 52820.054 24/04/13,07:50:50,11,09,1, 11.9,1,1, 4.978, 10492.991, 427.663, 52820.027 24/04/13,07:50:50,12,09,1, 11.9,1,1, 4.978, 10492.987, 427.645, 52820.001 24/04/13,07:50:50,13,09,1, 11.9,1,1, 4.978, 10492.984, 427.641, 52820.026 24/04/13,07:50:50,14,09,1, 11.9,1,1, 4.978, 10492.985, 427.646, 52819.996 24/04/13,07:50:50,15,09,1, 11.9,1,1, 4.978, 10492.978, 427.662, 52820.074 24/04/13,07:50:50,16,09,1, 11.9,1,1, 4.978, 10493.001, 427.658, 52820.037 24/04/13,07:50:50,17,09,1, 11.9,1,1, 4.978, 10492.981, 427.654, 52820.025 24/04/13,07:50:50,18,09,1, 11.9,1,1, 4.978, 10492.986, 427.633, 52820.086 24/04/13,07:50:50,19,09,1, 11.9,1,1, 4.978, 10493.010, 427.641, 52820.044 24/04/13,07:50:51,00,09,1, 11.9,1,1, 4.974, 10493.006, 427.641, 52820.044 24/04/13,07:50:51,01,09,1, 11.9,1,1, 4.974, 10492.992, 427.636, 52820.075 24/04/13,07:50:51,02,09,1, 11.9,1,1, 4.974, 10492.962, 427.643, 52820.049 24/04/13,07:50:51,03,09,1, 11.9,1,1, 4.974, 10492.971, 427.653, 52820.051 24/04/13,07:50:51,04,09,1, 11.9,1,1, 4.974, 10492.962, 427.662, 52820.092 24/04/13,07:50:51,05,09,1, 11.9,1,1, 4.974, 10492.993, 427.633, 52820.025 24/04/13,07:50:51,06,09,1, 11.9,1,1, 4.974, 10492.974, 427.645, 52820.005 24/04/13,07:50:51,07,09,1, 11.9,1,1, 4.974, 10492.955, 427.643, 52820.045 24/04/13,07:50:51,08,09,1, 11.9,1,1, 4.974, 10492.972, 427.635, 52820.005 24/04/13,07:50:51,09,09,1, 11.9,1,1, 4.974, 10492.972, 427.656, 52820.015 24/04/13,07:50:51,10,09,1, 11.9,1,1, 4.974, 10492.989, 427.636, 52819.974 24/04/13,07:50:51,11,09,1, 11.9,1,1, 4.974, 10492.991, 427.630, 52819.986 24/04/13,07:50:51,12,09,1, 11.9,1,1, 4.974, 10492.999, 427.620, 52819.988 24/04/13,07:50:51,13,09,1, 11.9,1,1, 4.974, 10492.994, 427.642, 52820.039 24/04/13,07:50:51,14,09,1, 11.9,1,1, 4.974, 10492.980, 427.635, 52819.946 24/04/13,07:50:51,15,09,1, 11.9,1,1, 4.974, 10492.992, 427.647, 52820.047 24/04/13,07:50:51,16,09,1, 11.9,1,1, 4.974, 10493.011, 427.666, 52819.969 24/04/13,07:50:51,17,09,1, 11.9,1,1, 4.974, 10492.993, 427.640, 52820.027 24/04/13,07:50:51,18,09,1, 11.9,1,1, 4.974, 10492.980, 427.631, 52819.985 24/04/13,07:50:51,19,09,1, 11.9,1,1, 4.974, 10492.988, 427.668, 52819.996 24/04/13,07:50:52,00,09,1, 11.9,1,1, 4.978, 10492.980, 427.668, 52819.996 24/04/13,07:50:52,01,09,1, 11.9,1,1, 4.978, 10492.995, 427.664, 52820.031 24/04/13,07:50:52,02,09,1, 11.9,1,1, 4.978, 10492.948, 427.628, 52819.997 24/04/13,07:50:52,03,09,1, 11.9,1,1, 4.978, 10492.962, 427.636, 52820.049 24/04/13,07:50:52,04,09,1, 11.9,1,1, 4.978, 10492.982, 427.656, 52820.026 24/04/13,07:50:52,05,09,1, 11.9,1,1, 4.978, 10492.988, 427.632, 52819.960 24/04/13,07:50:52,06,09,1, 11.9,1,1, 4.978, 10492.997, 427.632, 52820.059 24/04/13,07:50:52,07,09,1, 11.9,1,1, 4.978, 10492.980, 427.656, 52819.977 24/04/13,07:50:52,08,09,1, 11.9,1,1, 4.978, 10492.991, 427.643, 52819.950 24/04/13,07:50:52,09,09,1, 11.9,1,1, 4.978, 10492.945, 427.665, 52820.015 24/04/13,07:50:52,10,09,1, 11.9,1,1, 4.978, 10492.984, 427.650, 52819.962 24/04/13,07:50:52,11,09,1, 11.9,1,1, 4.978, 10492.975, 427.665, 52819.932 24/04/13,07:50:52,12,09,1, 11.9,1,1, 4.978, 10492.965, 427.650, 52820.066 24/04/13,07:50:52,13,09,1, 11.9,1,1, 4.978, 10492.976, 427.660, 52820.047 24/04/13,07:50:52,14,09,1, 11.9,1,1, 4.978, 10492.977, 427.648, 52820.015 24/04/13,07:50:52,15,09,1, 11.9,1,1, 4.978, 10492.998, 427.648, 52820.009 24/04/13,07:50:52,16,09,1, 11.9,1,1, 4.978, 10492.974, 427.666, 52819.970 24/04/13,07:50:52,17,09,1, 11.9,1,1, 4.978, 10492.966, 427.660, 52819.974 24/04/13,07:50:52,18,09,1, 11.9,1,1, 4.978, 10492.979, 427.655, 52820.029 24/04/13,07:50:52,19,09,1, 11.9,1,1, 4.978, 10492.983, 427.648, 52819.986 24/04/13,07:50:53,00,08,1, 11.9,1,1, 4.976, 10492.980, 427.648, 52819.986 24/04/13,07:50:53,01,08,1, 11.9,1,1, 4.976, 10492.965, 427.657, 52819.997 24/04/13,07:50:53,02,08,1, 11.9,1,1, 4.976, 10492.982, 427.681, 52819.969 24/04/13,07:50:53,03,08,1, 11.9,1,1, 4.976, 10493.010, 427.680, 52819.962 24/04/13,07:50:53,04,08,1, 11.9,1,1, 4.976, 10492.980, 427.665, 52819.996 24/04/13,07:50:53,05,08,1, 11.9,1,1, 4.976, 10492.989, 427.678, 52820.040 24/04/13,07:50:53,06,08,1, 11.9,1,1, 4.976, 10492.996, 427.666, 52819.994 24/04/13,07:50:53,07,08,1, 11.9,1,1, 4.976, 10492.992, 427.667, 52819.967 24/04/13,07:50:53,08,08,1, 11.9,1,1, 4.976, 10492.980, 427.653, 52819.990 24/04/13,07:50:53,09,08,1, 11.9,1,1, 4.976, 10492.985, 427.678, 52820.075 24/04/13,07:50:53,10,08,1, 11.9,1,1, 4.976, 10493.011, 427.669, 52819.948 24/04/13,07:50:53,11,08,1, 11.9,1,1, 4.976, 10492.963, 427.668, 52819.972 24/04/13,07:50:53,12,08,1, 11.9,1,1, 4.976, 10492.992, 427.667, 52820.011 24/04/13,07:50:53,13,08,1, 11.9,1,1, 4.976, 10492.993, 427.665, 52820.032 24/04/13,07:50:53,14,08,1, 11.9,1,1, 4.976, 10492.984, 427.664, 52820.048 24/04/13,07:50:53,15,08,1, 11.9,1,1, 4.976, 10492.966, 427.666, 52820.039 24/04/13,07:50:53,16,08,1, 11.9,1,1, 4.976, 10492.961, 427.672, 52819.967 24/04/13,07:50:53,17,08,1, 11.9,1,1, 4.976, 10492.971, 427.681, 52820.008 24/04/13,07:50:53,18,08,1, 11.9,1,1, 4.976, 10492.993, 427.681, 52819.925 24/04/13,07:50:53,19,08,1, 11.9,1,1, 4.976, 10492.979, 427.678, 52819.913 24/04/13,07:50:54,00,08,1, 12.0,1,1, 4.976, 10492.972, 427.678, 52819.913 24/04/13,07:50:54,01,08,1, 12.0,1,1, 4.976, 10492.993, 427.669, 52819.947 24/04/13,07:50:54,02,08,1, 12.0,1,1, 4.976, 10492.977, 427.673, 52820.001 24/04/13,07:50:54,03,08,1, 12.0,1,1, 4.976, 10492.961, 427.685, 52819.996 24/04/13,07:50:54,04,08,1, 12.0,1,1, 4.976, 10492.975, 427.648, 52820.003 24/04/13,07:50:54,05,08,1, 12.0,1,1, 4.976, 10492.925, 427.650, 52819.899 24/04/13,07:50:54,06,08,1, 12.0,1,1, 4.976, 10492.990, 427.682, 52819.967 24/04/13,07:50:54,07,08,1, 12.0,1,1, 4.976, 10493.018, 427.672, 52819.965 24/04/13,07:50:54,08,08,1, 12.0,1,1, 4.976, 10492.996, 427.675, 52819.976 24/04/13,07:50:54,09,08,1, 12.0,1,1, 4.976, 10492.965, 427.686, 52820.035 24/04/13,07:50:54,10,08,1, 12.0,1,1, 4.976, 10492.987, 427.671, 52820.046 24/04/13,07:50:54,11,08,1, 12.0,1,1, 4.976, 10492.971, 427.649, 52819.974 24/04/13,07:50:54,12,08,1, 12.0,1,1, 4.976, 10492.968, 427.677, 52820.003 24/04/13,07:50:54,13,08,1, 12.0,1,1, 4.976, 10492.973, 427.662, 52820.015 24/04/13,07:50:54,14,08,1, 12.0,1,1, 4.976, 10492.955, 427.663, 52820.018 24/04/13,07:50:54,15,08,1, 12.0,1,1, 4.976, 10492.959, 427.663, 52820.069 24/04/13,07:50:54,16,08,1, 12.0,1,1, 4.976, 10492.981, 427.662, 52819.925 24/04/13,07:50:54,17,08,1, 12.0,1,1, 4.976, 10493.008, 427.662, 52820.015 24/04/13,07:50:54,18,08,1, 12.0,1,1, 4.976, 10492.991, 427.674, 52820.017 24/04/13,07:50:54,19,08,1, 12.0,1,1, 4.976, 10492.984, 427.691, 52820.004 24/04/13,07:50:55,00,08,1, 11.9,1,1, 4.979, 10492.980, 427.691, 52820.004 24/04/13,07:50:55,01,08,1, 11.9,1,1, 4.979, 10492.982, 427.667, 52819.962 24/04/13,07:50:55,02,08,1, 11.9,1,1, 4.979, 10492.951, 427.675, 52820.020 24/04/13,07:50:55,03,08,1, 11.9,1,1, 4.979, 10492.981, 427.695, 52820.013 24/04/13,07:50:55,04,08,1, 11.9,1,1, 4.979, 10492.961, 427.672, 52819.922 24/04/13,07:50:55,05,08,1, 11.9,1,1, 4.979, 10492.953, 427.686, 52820.018 24/04/13,07:50:55,06,08,1, 11.9,1,1, 4.979, 10492.969, 427.685, 52819.980 24/04/13,07:50:55,07,08,1, 11.9,1,1, 4.979, 10492.975, 427.654, 52819.935 24/04/13,07:50:55,08,08,1, 11.9,1,1, 4.979, 10492.954, 427.676, 52819.954 24/04/13,07:50:55,09,08,1, 11.9,1,1, 4.979, 10492.967, 427.657, 52819.952 24/04/13,07:50:55,10,08,1, 11.9,1,1, 4.979, 10492.954, 427.681, 52819.992 24/04/13,07:50:55,11,08,1, 11.9,1,1, 4.979, 10492.955, 427.667, 52819.945 24/04/13,07:50:55,12,08,1, 11.9,1,1, 4.979, 10492.961, 427.659, 52820.006 24/04/13,07:50:55,13,08,1, 11.9,1,1, 4.979, 10492.988, 427.666, 52819.917 24/04/13,07:50:55,14,08,1, 11.9,1,1, 4.979, 10492.968, 427.668, 52819.918 24/04/13,07:50:55,15,08,1, 11.9,1,1, 4.979, 10492.946, 427.685, 52819.961 24/04/13,07:50:55,16,08,1, 11.9,1,1, 4.979, 10492.922, 427.663, 52819.933 24/04/13,07:50:55,17,08,1, 11.9,1,1, 4.979, 10492.956, 427.698, 52820.018 24/04/13,07:50:55,18,08,1, 11.9,1,1, 4.979, 10492.954, 427.692, 52819.902 24/04/13,07:50:55,19,08,1, 11.9,1,1, 4.979, 10492.960, 427.681, 52819.974 24/04/13,07:50:56,00,08,1, 11.9,1,1, 4.976, 10492.955, 427.681, 52819.974 24/04/13,07:50:56,01,08,1, 11.9,1,1, 4.976, 10492.971, 427.680, 52819.994 24/04/13,07:50:56,02,08,1, 11.9,1,1, 4.976, 10492.970, 427.669, 52819.969 24/04/13,07:50:56,03,08,1, 11.9,1,1, 4.976, 10492.921, 427.686, 52820.029 24/04/13,07:50:56,04,08,1, 11.9,1,1, 4.976, 10492.972, 427.688, 52820.012 24/04/13,07:50:56,05,08,1, 11.9,1,1, 4.976, 10492.949, 427.674, 52819.960 24/04/13,07:50:56,06,08,1, 11.9,1,1, 4.976, 10492.952, 427.707, 52819.952 24/04/13,07:50:56,07,08,1, 11.9,1,1, 4.976, 10492.939, 427.695, 52820.002 24/04/13,07:50:56,08,08,1, 11.9,1,1, 4.976, 10492.951, 427.672, 52819.990 24/04/13,07:50:56,09,08,1, 11.9,1,1, 4.976, 10492.934, 427.677, 52820.023 24/04/13,07:50:56,10,08,1, 11.9,1,1, 4.976, 10492.953, 427.691, 52820.015 24/04/13,07:50:56,11,08,1, 11.9,1,1, 4.976, 10492.944, 427.693, 52819.972 24/04/13,07:50:56,12,08,1, 11.9,1,1, 4.976, 10492.940, 427.664, 52820.021 24/04/13,07:50:56,13,08,1, 11.9,1,1, 4.976, 10492.935, 427.686, 52820.040 24/04/13,07:50:56,14,08,1, 11.9,1,1, 4.976, 10492.933, 427.666, 52819.976 24/04/13,07:50:56,15,08,1, 11.9,1,1, 4.976, 10492.950, 427.693, 52819.986 24/04/13,07:50:56,16,08,1, 11.9,1,1, 4.976, 10492.937, 427.697, 52819.934 24/04/13,07:50:56,17,08,1, 11.9,1,1, 4.976, 10492.942, 427.692, 52820.021 24/04/13,07:50:56,18,08,1, 11.9,1,1, 4.976, 10492.927, 427.693, 52820.068 24/04/13,07:50:56,19,08,1, 11.9,1,1, 4.976, 10492.946, 427.701, 52819.959 24/04/13,07:50:57,00,08,1, 11.9,1,1, 4.979, 10492.939, 427.701, 52819.959 24/04/13,07:50:57,01,08,1, 11.9,1,1, 4.979, 10492.964, 427.687, 52820.006 24/04/13,07:50:57,02,08,1, 11.9,1,1, 4.979, 10492.950, 427.740, 52820.184 24/04/13,07:50:57,03,08,1, 11.9,1,1, 4.979, 10492.967, 427.772, 52820.271 24/04/13,07:50:57,04,08,1, 11.9,1,1, 4.979, 10492.972, 427.734, 52820.227 24/04/13,07:50:57,05,08,1, 11.9,1,1, 4.979, 10492.957, 427.750, 52820.245 24/04/13,07:50:57,06,08,1, 11.9,1,1, 4.979, 10492.929, 427.746, 52820.266 24/04/13,07:50:57,07,08,1, 11.9,1,1, 4.979, 10492.964, 427.739, 52820.245 24/04/13,07:50:57,08,08,1, 11.9,1,1, 4.979, 10492.938, 427.757, 52820.238 24/04/13,07:50:57,09,08,1, 11.9,1,1, 4.979, 10492.953, 427.755, 52820.235 24/04/13,07:50:57,10,08,1, 11.9,1,1, 4.979, 10492.969, 427.761, 52820.273 24/04/13,07:50:57,11,08,1, 11.9,1,1, 4.979, 10492.935, 427.742, 52820.234 24/04/13,07:50:57,12,08,1, 11.9,1,1, 4.979, 10492.944, 427.746, 52820.326 24/04/13,07:50:57,13,08,1, 11.9,1,1, 4.979, 10492.962, 427.754, 52820.278 24/04/13,07:50:57,14,08,1, 11.9,1,1, 4.979, 10492.952, 427.739, 52820.256 24/04/13,07:50:57,15,08,1, 11.9,1,1, 4.979, 10492.955, 427.756, 52820.244 24/04/13,07:50:57,16,08,1, 11.9,1,1, 4.979, 10492.966, 427.763, 52820.236 24/04/13,07:50:57,17,08,1, 11.9,1,1, 4.979, 10492.958, 427.768, 52820.256 24/04/13,07:50:57,18,08,1, 11.9,1,1, 4.979, 10492.949, 427.743, 52820.252 24/04/13,07:50:57,19,08,1, 11.9,1,1, 4.979, 10492.930, 427.772, 52820.256 24/04/13,07:50:58,00,08,1, 11.9,1,1, 4.975, 10492.922, 427.772, 52820.256 24/04/13,07:50:58,01,08,1, 11.9,1,1, 4.975, 10492.962, 427.767, 52820.271 24/04/13,07:50:58,02,08,1, 11.9,1,1, 4.975, 10492.930, 427.757, 52820.230 24/04/13,07:50:58,03,08,1, 11.9,1,1, 4.975, 10492.933, 427.763, 52820.294 24/04/13,07:50:58,04,08,1, 11.9,1,1, 4.975, 10492.925, 427.771, 52820.262 24/04/13,07:50:58,05,08,1, 11.9,1,1, 4.975, 10492.917, 427.766, 52820.269 24/04/13,07:50:58,06,08,1, 11.9,1,1, 4.975, 10492.935, 427.760, 52820.299 24/04/13,07:50:58,07,08,1, 11.9,1,1, 4.975, 10492.925, 427.752, 52820.231 24/04/13,07:50:58,08,08,1, 11.9,1,1, 4.975, 10492.942, 427.758, 52820.255 24/04/13,07:50:58,09,08,1, 11.9,1,1, 4.975, 10492.930, 427.751, 52820.306 24/04/13,07:50:58,10,08,1, 11.9,1,1, 4.975, 10492.948, 427.755, 52820.192 24/04/13,07:50:58,11,08,1, 11.9,1,1, 4.975, 10492.943, 427.765, 52820.238 24/04/13,07:50:58,12,08,1, 11.9,1,1, 4.975, 10492.926, 427.762, 52820.233 24/04/13,07:50:58,13,08,1, 11.9,1,1, 4.975, 10492.928, 427.759, 52820.304 24/04/13,07:50:58,14,08,1, 11.9,1,1, 4.975, 10492.918, 427.772, 52820.265 24/04/13,07:50:58,15,08,1, 11.9,1,1, 4.975, 10492.942, 427.764, 52820.227 24/04/13,07:50:58,16,08,1, 11.9,1,1, 4.975, 10492.961, 427.789, 52820.291 24/04/13,07:50:58,17,08,1, 11.9,1,1, 4.975, 10492.941, 427.752, 52820.257 24/04/13,07:50:58,18,08,1, 11.9,1,1, 4.975, 10492.932, 427.765, 52820.212 24/04/13,07:50:58,19,08,1, 11.9,1,1, 4.975, 10492.932, 427.767, 52820.286 24/04/13,07:50:59,00,08,1, 11.9,1,1, 4.976, 10492.930, 427.767, 52820.286 24/04/13,07:50:59,01,08,1, 11.9,1,1, 4.976, 10492.928, 427.770, 52820.209 24/04/13,07:50:59,02,08,1, 11.9,1,1, 4.976, 10492.922, 427.755, 52820.257 24/04/13,07:50:59,03,08,1, 11.9,1,1, 4.976, 10492.933, 427.770, 52820.309 24/04/13,07:50:59,04,08,1, 11.9,1,1, 4.976, 10492.912, 427.769, 52820.317 24/04/13,07:50:59,05,08,1, 11.9,1,1, 4.976, 10492.913, 427.808, 52820.310 24/04/13,07:50:59,06,08,1, 11.9,1,1, 4.976, 10492.943, 427.768, 52820.045 24/04/13,07:50:59,07,08,1, 11.9,1,1, 4.976, 10492.892, 427.783, 52820.282 24/04/13,07:50:59,08,08,1, 11.9,1,1, 4.976, 10492.899, 427.784, 52820.283 24/04/13,07:50:59,09,08,1, 11.9,1,1, 4.976, 10492.916, 427.794, 52820.285 24/04/13,07:50:59,10,08,1, 11.9,1,1, 4.976, 10492.909, 427.783, 52820.222 24/04/13,07:50:59,11,08,1, 11.9,1,1, 4.976, 10492.918, 427.784, 52820.195 24/04/13,07:50:59,12,08,1, 11.9,1,1, 4.976, 10492.920, 427.771, 52820.223 24/04/13,07:50:59,13,08,1, 11.9,1,1, 4.976, 10492.910, 427.774, 52820.228 24/04/13,07:50:59,14,08,1, 11.9,1,1, 4.976, 10492.907, 427.783, 52820.211 24/04/13,07:50:59,15,08,1, 11.9,1,1, 4.976, 10492.896, 427.767, 52820.261 24/04/13,07:50:59,16,08,1, 11.9,1,1, 4.976, 10492.934, 427.756, 52820.186 24/04/13,07:50:59,17,08,1, 11.9,1,1, 4.976, 10492.927, 427.801, 52820.255 24/04/13,07:50:59,18,08,1, 11.9,1,1, 4.976, 10492.901, 427.800, 52820.248 24/04/13,07:50:59,19,08,1, 11.9,1,1, 4.976, 10492.887, 427.808, 52820.268 24/04/13,07:51:00,00,08,1, 11.9,1,1, 4.980, 10492.880, 427.808, 52820.268 24/04/13,07:51:00,01,08,1, 11.9,1,1, 4.980, 10492.904, 427.795, 52820.314 24/04/13,07:51:00,02,08,1, 11.9,1,1, 4.980, 10492.894, 427.733, 52820.014 24/04/13,07:51:00,03,08,1, 11.9,1,1, 4.980, 10492.886, 427.733, 52819.959 24/04/13,07:51:00,04,08,1, 11.9,1,1, 4.980, 10492.903, 427.726, 52819.993 24/04/13,07:51:00,05,08,1, 11.9,1,1, 4.980, 10492.894, 427.751, 52820.047 24/04/13,07:51:00,06,08,1, 11.9,1,1, 4.980, 10492.895, 427.730, 52819.961 24/04/13,07:51:00,07,08,1, 11.9,1,1, 4.980, 10492.902, 427.729, 52819.995 24/04/13,07:51:00,08,08,1, 11.9,1,1, 4.980, 10492.906, 427.727, 52819.927 24/04/13,07:51:00,09,08,1, 11.9,1,1, 4.980, 10492.881, 427.718, 52819.956 24/04/13,07:51:00,10,08,1, 11.9,1,1, 4.980, 10492.891, 427.735, 52819.945 24/04/13,07:51:00,11,08,1, 11.9,1,1, 4.980, 10492.913, 427.730, 52819.928 24/04/13,07:51:00,12,08,1, 11.9,1,1, 4.980, 10492.899, 427.733, 52819.940 24/04/13,07:51:00,13,08,1, 11.9,1,1, 4.980, 10492.907, 427.742, 52820.020 24/04/13,07:51:00,14,08,1, 11.9,1,1, 4.980, 10492.894, 427.728, 52820.066 24/04/13,07:51:00,15,08,1, 11.9,1,1, 4.980, 10492.880, 427.713, 52820.052 24/04/13,07:51:00,16,08,1, 11.9,1,1, 4.980, 10492.901, 427.710, 52820.035 24/04/13,07:51:00,17,08,1, 11.9,1,1, 4.980, 10492.888, 427.722, 52819.943 24/04/13,07:51:00,18,08,1, 11.9,1,1, 4.980, 10492.889, 427.702, 52819.935 24/04/13,07:51:00,19,08,1, 11.9,1,1, 4.980, 10492.896, 427.710, 52819.993 24/04/13,07:51:01,00,08,1, 11.9,1,1, 4.978, 10492.889, 427.710, 52819.993 24/04/13,07:51:01,01,08,1, 11.9,1,1, 4.978, 10492.873, 427.721, 52820.004 24/04/13,07:51:01,02,08,1, 11.9,1,1, 4.978, 10492.914, 427.723, 52820.013 24/04/13,07:51:01,03,08,1, 11.9,1,1, 4.978, 10492.871, 427.735, 52819.999 24/04/13,07:51:01,04,08,1, 11.9,1,1, 4.978, 10492.894, 427.755, 52819.999 24/04/13,07:51:01,05,08,1, 11.9,1,1, 4.978, 10492.909, 427.766, 52820.024 24/04/13,07:51:01,06,08,1, 11.9,1,1, 4.978, 10492.891, 427.717, 52820.010 24/04/13,07:51:01,07,08,1, 11.9,1,1, 4.978, 10492.895, 427.730, 52819.977 24/04/13,07:51:01,08,08,1, 11.9,1,1, 4.978, 10492.885, 427.750, 52819.983 24/04/13,07:51:01,09,08,1, 11.9,1,1, 4.978, 10492.882, 427.743, 52820.031 24/04/13,07:51:01,10,08,1, 11.9,1,1, 4.978, 10492.860, 427.731, 52819.985 24/04/13,07:51:01,11,08,1, 11.9,1,1, 4.978, 10492.884, 427.748, 52819.926 24/04/13,07:51:01,12,08,1, 11.9,1,1, 4.978, 10492.869, 427.774, 52820.012 24/04/13,07:51:01,13,08,1, 11.9,1,1, 4.978, 10492.851, 427.745, 52820.047 24/04/13,07:51:01,14,08,1, 11.9,1,1, 4.978, 10492.872, 427.751, 52819.951 24/04/13,07:51:01,15,08,1, 11.9,1,1, 4.978, 10492.901, 427.753, 52819.987 24/04/13,07:51:01,16,08,1, 11.9,1,1, 4.978, 10492.865, 427.768, 52819.974 24/04/13,07:51:01,17,08,1, 11.9,1,1, 4.978, 10492.880, 427.740, 52820.033 24/04/13,07:51:01,18,08,1, 11.9,1,1, 4.978, 10492.868, 427.750, 52820.008 24/04/13,07:51:01,19,08,1, 11.9,1,1, 4.978, 10492.870, 427.732, 52819.959 24/04/13,07:51:02,00,08,1, 11.8,1,1, 4.975, 10492.864, 427.732, 52819.959 24/04/13,07:51:02,01,08,1, 11.8,1,1, 4.975, 10492.866, 427.727, 52819.934 24/04/13,07:51:02,02,08,1, 11.8,1,1, 4.975, 10492.879, 427.726, 52819.935 24/04/13,07:51:02,03,08,1, 11.8,1,1, 4.975, 10492.870, 427.724, 52820.003 24/04/13,07:51:02,04,08,1, 11.8,1,1, 4.975, 10492.855, 427.742, 52820.016 24/04/13,07:51:02,05,08,1, 11.8,1,1, 4.975, 10492.851, 427.766, 52819.984 24/04/13,07:51:02,06,08,1, 11.8,1,1, 4.975, 10492.860, 427.764, 52820.025 24/04/13,07:51:02,07,08,1, 11.8,1,1, 4.975, 10492.883, 427.750, 52819.946 24/04/13,07:51:02,08,08,1, 11.8,1,1, 4.975, 10492.856, 427.749, 52819.947 24/04/13,07:51:02,09,08,1, 11.8,1,1, 4.975, 10492.866, 427.765, 52820.006 24/04/13,07:51:02,10,08,1, 11.8,1,1, 4.975, 10492.854, 427.728, 52819.954 24/04/13,07:51:02,11,08,1, 11.8,1,1, 4.975, 10492.871, 427.738, 52819.903 24/04/13,07:51:02,12,08,1, 11.8,1,1, 4.975, 10492.845, 427.765, 52820.039 24/04/13,07:51:02,13,08,1, 11.8,1,1, 4.975, 10492.872, 427.733, 52819.954 24/04/13,07:51:02,14,08,1, 11.8,1,1, 4.975, 10492.843, 427.723, 52819.955 24/04/13,07:51:02,15,08,1, 11.8,1,1, 4.975, 10492.856, 427.743, 52819.993 24/04/13,07:51:02,16,08,1, 11.8,1,1, 4.975, 10492.850, 427.767, 52820.003 24/04/13,07:51:02,17,08,1, 11.8,1,1, 4.975, 10492.847, 427.751, 52819.995 24/04/13,07:51:02,18,08,1, 11.8,1,1, 4.975, 10492.849, 427.764, 52820.030 24/04/13,07:51:02,19,08,1, 11.8,1,1, 4.975, 10492.869, 427.757, 52820.016 24/04/13,07:51:03,00,08,1, 11.9,1,1, 4.978, 10492.864, 427.757, 52820.016 24/04/13,07:51:03,01,08,1, 11.9,1,1, 4.978, 10492.863, 427.747, 52819.995 24/04/13,07:51:03,02,08,1, 11.9,1,1, 4.978, 10492.853, 427.752, 52819.972 24/04/13,07:51:03,03,08,1, 11.9,1,1, 4.978, 10492.868, 427.760, 52819.945 24/04/13,07:51:03,04,08,1, 11.9,1,1, 4.978, 10492.862, 427.747, 52820.016 24/04/13,07:51:03,05,08,1, 11.9,1,1, 4.978, 10492.846, 427.748, 52819.919 24/04/13,07:51:03,06,08,1, 11.9,1,1, 4.978, 10492.837, 427.747, 52819.997 24/04/13,07:51:03,07,08,1, 11.9,1,1, 4.978, 10492.846, 427.750, 52819.903 24/04/13,07:51:03,08,08,1, 11.9,1,1, 4.978, 10492.842, 427.738, 52819.941 24/04/13,07:51:03,09,08,1, 11.9,1,1, 4.978, 10492.842, 427.744, 52819.943 24/04/13,07:51:03,10,08,1, 11.9,1,1, 4.978, 10492.840, 427.769, 52819.998 24/04/13,07:51:03,11,08,1, 11.9,1,1, 4.978, 10492.848, 427.754, 52819.954 24/04/13,07:51:03,12,08,1, 11.9,1,1, 4.978, 10492.837, 427.733, 52819.962 24/04/13,07:51:03,13,08,1, 11.9,1,1, 4.978, 10492.833, 427.756, 52820.014 24/04/13,07:51:03,14,08,1, 11.9,1,1, 4.978, 10492.869, 427.747, 52819.784 24/04/13,07:51:03,15,08,1, 11.9,1,1, 4.978, 10492.837, 427.762, 52820.035 24/04/13,07:51:03,16,08,1, 11.9,1,1, 4.978, 10492.859, 427.761, 52819.825 24/04/13,07:51:03,17,08,1, 11.9,1,1, 4.978, 10492.828, 427.747, 52819.979 24/04/13,07:51:03,18,08,1, 11.9,1,1, 4.978, 10492.820, 427.760, 52820.056 24/04/13,07:51:03,19,08,1, 11.9,1,1, 4.978, 10492.813, 427.764, 52820.021 24/04/13,07:51:04,00,08,1, 11.9,1,1, 4.978, 10492.805, 427.764, 52820.021 24/04/13,07:51:04,01,08,1, 11.9,1,1, 4.978, 10492.818, 427.741, 52819.915 24/04/13,07:51:04,02,08,1, 11.9,1,1, 4.978, 10492.819, 427.752, 52819.888 24/04/13,07:51:04,03,08,1, 11.9,1,1, 4.978, 10492.799, 427.750, 52819.897 24/04/13,07:51:04,04,08,1, 11.9,1,1, 4.978, 10492.834, 427.754, 52819.955 24/04/13,07:51:04,05,08,1, 11.9,1,1, 4.978, 10492.841, 427.774, 52819.916 24/04/13,07:51:04,06,08,1, 11.9,1,1, 4.978, 10492.850, 427.767, 52820.091 24/04/13,07:51:04,07,08,1, 11.9,1,1, 4.978, 10492.808, 427.759, 52819.890 24/04/13,07:51:04,08,08,1, 11.9,1,1, 4.978, 10492.800, 427.752, 52819.994 24/04/13,07:51:04,09,08,1, 11.9,1,1, 4.978, 10492.800, 427.747, 52819.958 24/04/13,07:51:04,10,08,1, 11.9,1,1, 4.978, 10492.828, 427.744, 52819.935 24/04/13,07:51:04,11,08,1, 11.9,1,1, 4.978, 10492.806, 427.740, 52819.947 24/04/13,07:51:04,12,08,1, 11.9,1,1, 4.978, 10492.803, 427.755, 52819.941 24/04/13,07:51:04,13,08,1, 11.9,1,1, 4.978, 10492.815, 427.746, 52819.904 24/04/13,07:51:04,14,08,1, 11.9,1,1, 4.978, 10492.814, 427.754, 52819.926 24/04/13,07:51:04,15,08,1, 11.9,1,1, 4.978, 10492.797, 427.750, 52819.921 24/04/13,07:51:04,16,08,1, 11.9,1,1, 4.978, 10492.826, 427.753, 52819.951 24/04/13,07:51:04,17,08,1, 11.9,1,1, 4.978, 10492.829, 427.770, 52819.960 24/04/13,07:51:04,18,08,1, 11.9,1,1, 4.978, 10492.813, 427.761, 52819.882 24/04/13,07:51:04,19,08,1, 11.9,1,1, 4.978, 10492.803, 427.732, 52819.725 24/04/13,07:51:05,00,08,1, 11.9,1,1, 4.977, 10492.797, 427.732, 52819.725 24/04/13,07:51:05,01,08,1, 11.9,1,1, 4.977, 10492.785, 427.795, 52820.052 24/04/13,07:51:05,02,08,1, 11.9,1,1, 4.977, 10492.798, 427.768, 52819.996 24/04/13,07:51:05,03,08,1, 11.9,1,1, 4.977, 10492.798, 427.766, 52819.955 24/04/13,07:51:05,04,08,1, 11.9,1,1, 4.977, 10492.817, 427.773, 52819.972 24/04/13,07:51:05,05,08,1, 11.9,1,1, 4.977, 10492.820, 427.749, 52819.966 24/04/13,07:51:05,06,08,1, 11.9,1,1, 4.977, 10492.806, 427.762, 52819.914 24/04/13,07:51:05,07,08,1, 11.9,1,1, 4.977, 10492.803, 427.758, 52819.938 24/04/13,07:51:05,08,08,1, 11.9,1,1, 4.977, 10492.832, 427.767, 52819.990 24/04/13,07:51:05,09,08,1, 11.9,1,1, 4.977, 10492.803, 427.752, 52819.990 24/04/13,07:51:05,10,08,1, 11.9,1,1, 4.977, 10492.801, 427.757, 52819.957 24/04/13,07:51:05,11,08,1, 11.9,1,1, 4.977, 10492.812, 427.749, 52819.928 24/04/13,07:51:05,12,08,1, 11.9,1,1, 4.977, 10492.798, 427.762, 52819.946 24/04/13,07:51:05,13,08,1, 11.9,1,1, 4.977, 10492.775, 427.756, 52819.961 24/04/13,07:51:05,14,08,1, 11.9,1,1, 4.977, 10492.789, 427.765, 52819.944 24/04/13,07:51:05,15,08,1, 11.9,1,1, 4.977, 10492.788, 427.782, 52819.941 24/04/13,07:51:05,16,08,1, 11.9,1,1, 4.977, 10492.803, 427.765, 52819.885 24/04/13,07:51:05,17,08,1, 11.9,1,1, 4.977, 10492.784, 427.756, 52819.990 24/04/13,07:51:05,18,08,1, 11.9,1,1, 4.977, 10492.790, 427.756, 52819.927 24/04/13,07:51:05,19,08,1, 11.9,1,1, 4.977, 10492.805, 427.775, 52819.935 24/04/13,07:51:06,00,08,1, 11.9,1,1, 4.975, 10492.797, 427.775, 52819.935 24/04/13,07:51:06,01,08,1, 11.9,1,1, 4.975, 10492.794, 427.763, 52820.003 24/04/13,07:51:06,02,08,1, 11.9,1,1, 4.975, 10492.806, 427.775, 52819.922 24/04/13,07:51:06,03,08,1, 11.9,1,1, 4.975, 10492.805, 427.758, 52819.929 24/04/13,07:51:06,04,08,1, 11.9,1,1, 4.975, 10492.801, 427.780, 52819.860 24/04/13,07:51:06,05,08,1, 11.9,1,1, 4.975, 10492.807, 427.777, 52819.908 24/04/13,07:51:06,06,08,1, 11.9,1,1, 4.975, 10492.815, 427.766, 52819.965 24/04/13,07:51:06,07,08,1, 11.9,1,1, 4.975, 10492.820, 427.775, 52819.892 24/04/13,07:51:06,08,08,1, 11.9,1,1, 4.975, 10492.829, 427.763, 52819.960 24/04/13,07:51:06,09,08,1, 11.9,1,1, 4.975, 10492.794, 427.771, 52819.895 24/04/13,07:51:06,10,08,1, 11.9,1,1, 4.975, 10492.788, 427.785, 52820.004 24/04/13,07:51:06,11,08,1, 11.9,1,1, 4.975, 10492.819, 427.791, 52819.953 24/04/13,07:51:06,12,08,1, 11.9,1,1, 4.975, 10492.782, 427.770, 52819.951 24/04/13,07:51:06,13,08,1, 11.9,1,1, 4.975, 10492.806, 427.778, 52819.939 24/04/13,07:51:06,14,08,1, 11.9,1,1, 4.975, 10492.802, 427.770, 52819.893 24/04/13,07:51:06,15,08,1, 11.9,1,1, 4.975, 10492.750, 427.799, 52819.937 24/04/13,07:51:06,16,08,1, 11.9,1,1, 4.975, 10492.797, 427.782, 52819.945 24/04/13,07:51:06,17,08,1, 11.9,1,1, 4.975, 10492.787, 427.792, 52819.937 24/04/13,07:51:06,18,08,1, 11.9,1,1, 4.975, 10492.772, 427.767, 52819.956 24/04/13,07:51:06,19,08,1, 11.9,1,1, 4.975, 10492.804, 427.787, 52819.968 24/04/13,07:51:07,00,08,1, 11.9,1,1, 4.979, 10492.797, 427.787, 52819.968 24/04/13,07:51:07,01,08,1, 11.9,1,1, 4.979, 10492.784, 427.782, 52819.920 24/04/13,07:51:07,02,08,1, 11.9,1,1, 4.979, 10492.774, 427.789, 52819.920 24/04/13,07:51:07,03,08,1, 11.9,1,1, 4.979, 10492.795, 427.806, 52819.985 24/04/13,07:51:07,04,08,1, 11.9,1,1, 4.979, 10492.792, 427.793, 52819.930 24/04/13,07:51:07,05,08,1, 11.9,1,1, 4.979, 10492.794, 427.792, 52819.941 24/04/13,07:51:07,06,08,1, 11.9,1,1, 4.979, 10492.794, 427.803, 52819.925 24/04/13,07:51:07,07,08,1, 11.9,1,1, 4.979, 10492.827, 427.796, 52819.922 24/04/13,07:51:07,08,08,1, 11.9,1,1, 4.979, 10492.787, 427.786, 52819.938 24/04/13,07:51:07,09,08,1, 11.9,1,1, 4.979, 10492.790, 427.784, 52819.963 24/04/13,07:51:07,10,08,1, 11.9,1,1, 4.979, 10492.782, 427.784, 52819.938 24/04/13,07:51:07,11,08,1, 11.9,1,1, 4.979, 10492.779, 427.785, 52819.969 24/04/13,07:51:07,12,08,1, 11.9,1,1, 4.979, 10492.793, 427.804, 52819.942 24/04/13,07:51:07,13,08,1, 11.9,1,1, 4.979, 10492.802, 427.790, 52819.976 24/04/13,07:51:07,14,08,1, 11.9,1,1, 4.979, 10492.789, 427.801, 52819.923 24/04/13,07:51:07,15,08,1, 11.9,1,1, 4.979, 10492.804, 427.801, 52819.938 24/04/13,07:51:07,16,08,1, 11.9,1,1, 4.979, 10492.802, 427.785, 52819.936 24/04/13,07:51:07,17,08,1, 11.9,1,1, 4.979, 10492.808, 427.778, 52819.919 24/04/13,07:51:07,18,08,1, 11.9,1,1, 4.979, 10492.790, 427.801, 52819.931 24/04/13,07:51:07,19,08,1, 11.9,1,1, 4.979, 10492.788, 427.819, 52819.909 24/04/13,07:51:08,00,08,1, 11.9,1,1, 4.976, 10492.780, 427.819, 52819.909 24/04/13,07:51:08,01,08,1, 11.9,1,1, 4.976, 10492.797, 427.801, 52819.937 24/04/13,07:51:08,02,08,1, 11.9,1,1, 4.976, 10492.780, 427.777, 52819.959 24/04/13,07:51:08,03,08,1, 11.9,1,1, 4.976, 10492.789, 427.816, 52819.969 24/04/13,07:51:08,04,08,1, 11.9,1,1, 4.976, 10492.782, 427.821, 52819.933 24/04/13,07:51:08,05,08,1, 11.9,1,1, 4.976, 10492.785, 427.797, 52819.954 24/04/13,07:51:08,06,08,1, 11.9,1,1, 4.976, 10492.790, 427.793, 52819.800 24/04/13,07:51:08,07,08,1, 11.9,1,1, 4.976, 10492.778, 427.811, 52819.885 24/04/13,07:51:08,08,08,1, 11.9,1,1, 4.976, 10492.787, 427.803, 52819.933 24/04/13,07:51:08,09,08,1, 11.9,1,1, 4.976, 10492.793, 427.808, 52819.935 24/04/13,07:51:08,10,08,1, 11.9,1,1, 4.976, 10492.784, 427.814, 52819.920 24/04/13,07:51:08,11,08,1, 11.9,1,1, 4.976, 10492.776, 427.807, 52819.913 24/04/13,07:51:08,12,08,1, 11.9,1,1, 4.976, 10492.794, 427.816, 52819.950 24/04/13,07:51:08,13,08,1, 11.9,1,1, 4.976, 10492.787, 427.833, 52819.920 24/04/13,07:51:08,14,08,1, 11.9,1,1, 4.976, 10492.794, 427.809, 52819.914 24/04/13,07:51:08,15,08,1, 11.9,1,1, 4.976, 10492.799, 427.824, 52820.051 24/04/13,07:51:08,16,08,1, 11.9,1,1, 4.976, 10492.790, 427.830, 52819.952 24/04/13,07:51:08,17,08,1, 11.9,1,1, 4.976, 10492.779, 427.809, 52819.927 24/04/13,07:51:08,18,08,1, 11.9,1,1, 4.976, 10492.761, 427.820, 52820.022 24/04/13,07:51:08,19,08,1, 11.9,1,1, 4.976, 10492.809, 427.801, 52819.901 24/04/13,07:51:09,00,08,1, 11.8,1,1, 4.978, 10492.805, 427.801, 52819.901 24/04/13,07:51:09,01,08,1, 11.8,1,1, 4.978, 10492.795, 427.812, 52819.922 24/04/13,07:51:09,02,08,1, 11.8,1,1, 4.978, 10492.784, 427.813, 52819.919 24/04/13,07:51:09,03,08,1, 11.8,1,1, 4.978, 10492.810, 427.816, 52819.937 24/04/13,07:51:09,04,08,1, 11.8,1,1, 4.978, 10492.802, 427.805, 52819.935 24/04/13,07:51:09,05,08,1, 11.8,1,1, 4.978, 10492.806, 427.816, 52819.928 24/04/13,07:51:09,06,08,1, 11.8,1,1, 4.978, 10492.780, 427.809, 52819.918 24/04/13,07:51:09,07,08,1, 11.8,1,1, 4.978, 10492.763, 427.804, 52819.951 24/04/13,07:51:09,08,08,1, 11.8,1,1, 4.978, 10492.802, 427.819, 52819.904 24/04/13,07:51:09,09,08,1, 11.8,1,1, 4.978, 10492.803, 427.827, 52819.923 24/04/13,07:51:09,10,08,1, 11.8,1,1, 4.978, 10492.793, 427.803, 52819.935 24/04/13,07:51:09,11,08,1, 11.8,1,1, 4.978, 10492.801, 427.824, 52819.886 24/04/13,07:51:09,12,08,1, 11.8,1,1, 4.978, 10492.772, 427.831, 52819.907 24/04/13,07:51:09,13,08,1, 11.8,1,1, 4.978, 10492.774, 427.786, 52819.941 24/04/13,07:51:09,14,08,1, 11.8,1,1, 4.978, 10492.779, 427.822, 52819.926 24/04/13,07:51:09,15,08,1, 11.8,1,1, 4.978, 10492.787, 427.821, 52819.928 24/04/13,07:51:09,16,08,1, 11.8,1,1, 4.978, 10492.758, 427.828, 52819.941 24/04/13,07:51:09,17,08,1, 11.8,1,1, 4.978, 10492.783, 427.795, 52819.883 24/04/13,07:51:09,18,08,1, 11.8,1,1, 4.978, 10492.762, 427.818, 52819.901 24/04/13,07:51:09,19,08,1, 11.8,1,1, 4.978, 10492.772, 427.822, 52819.924 24/04/13,07:51:10,00,08,1, 11.9,1,1, 4.979, 10492.772, 427.822, 52819.924 24/04/13,07:51:10,01,08,1, 11.9,1,1, 4.979, 10492.782, 427.840, 52819.908 24/04/13,07:51:10,02,08,1, 11.9,1,1, 4.979, 10492.773, 427.821, 52819.896 24/04/13,07:51:10,03,08,1, 11.9,1,1, 4.979, 10492.795, 427.813, 52819.898 24/04/13,07:51:10,04,08,1, 11.9,1,1, 4.979, 10492.773, 427.812, 52819.883 24/04/13,07:51:10,05,08,1, 11.9,1,1, 4.979, 10492.782, 427.818, 52819.859 24/04/13,07:51:10,06,08,1, 11.9,1,1, 4.979, 10492.752, 427.863, 52819.954 24/04/13,07:51:10,07,08,1, 11.9,1,1, 4.979, 10492.785, 427.830, 52819.856 24/04/13,07:51:10,08,08,1, 11.9,1,1, 4.979, 10492.768, 427.838, 52819.935 24/04/13,07:51:10,09,08,1, 11.9,1,1, 4.979, 10492.774, 427.845, 52819.879 24/04/13,07:51:10,10,08,1, 11.9,1,1, 4.979, 10492.768, 427.820, 52819.894 24/04/13,07:51:10,11,08,1, 11.9,1,1, 4.979, 10492.774, 427.828, 52819.923 24/04/13,07:51:10,12,08,1, 11.9,1,1, 4.979, 10492.772, 427.858, 52819.929 24/04/13,07:51:10,13,08,1, 11.9,1,1, 4.979, 10492.775, 427.855, 52819.942 24/04/13,07:51:10,14,08,1, 11.9,1,1, 4.979, 10492.762, 427.841, 52819.927 24/04/13,07:51:10,15,08,1, 11.9,1,1, 4.979, 10492.790, 427.837, 52819.949 24/04/13,07:51:10,16,08,1, 11.9,1,1, 4.979, 10492.785, 427.830, 52819.930 24/04/13,07:51:10,17,08,1, 11.9,1,1, 4.979, 10492.772, 427.830, 52819.913 24/04/13,07:51:10,18,08,1, 11.9,1,1, 4.979, 10492.761, 427.858, 52819.927 24/04/13,07:51:10,19,08,1, 11.9,1,1, 4.979, 10492.776, 427.827, 52819.930 24/04/13,07:51:11,00,08,1, 12.0,1,1, 4.978, 10492.772, 427.827, 52819.930 24/04/13,07:51:11,01,08,1, 12.0,1,1, 4.978, 10492.780, 427.853, 52820.003 24/04/13,07:51:11,02,08,1, 12.0,1,1, 4.978, 10492.772, 427.819, 52819.874 24/04/13,07:51:11,03,08,1, 12.0,1,1, 4.978, 10492.765, 427.834, 52819.975 24/04/13,07:51:11,04,08,1, 12.0,1,1, 4.978, 10492.778, 427.831, 52819.827 24/04/13,07:51:11,05,08,1, 12.0,1,1, 4.978, 10492.780, 427.821, 52819.867 24/04/13,07:51:11,06,08,1, 12.0,1,1, 4.978, 10492.752, 427.844, 52819.927 24/04/13,07:51:11,07,08,1, 12.0,1,1, 4.978, 10492.791, 427.861, 52819.903 24/04/13,07:51:11,08,08,1, 12.0,1,1, 4.978, 10492.774, 427.825, 52819.879 24/04/13,07:51:11,09,08,1, 12.0,1,1, 4.978, 10492.780, 427.851, 52819.853 24/04/13,07:51:11,10,08,1, 12.0,1,1, 4.978, 10492.768, 427.842, 52819.950 24/04/13,07:51:11,11,08,1, 12.0,1,1, 4.978, 10492.758, 427.855, 52819.955 24/04/13,07:51:11,12,08,1, 12.0,1,1, 4.978, 10492.775, 427.841, 52819.910 24/04/13,07:51:11,13,08,1, 12.0,1,1, 4.978, 10492.766, 427.838, 52819.947 24/04/13,07:51:11,14,08,1, 12.0,1,1, 4.978, 10492.794, 427.853, 52819.934 24/04/13,07:51:11,15,08,1, 12.0,1,1, 4.978, 10492.772, 427.845, 52819.919 24/04/13,07:51:11,16,08,1, 12.0,1,1, 4.978, 10492.769, 427.843, 52819.941 24/04/13,07:51:11,17,08,1, 12.0,1,1, 4.978, 10492.769, 427.865, 52819.916 24/04/13,07:51:11,18,08,1, 12.0,1,1, 4.978, 10492.789, 427.861, 52819.906 24/04/13,07:51:11,19,08,1, 12.0,1,1, 4.978, 10492.769, 427.836, 52819.896 24/04/13,07:51:12,00,08,1, 12.0,1,1, 4.976, 10492.764, 427.836, 52819.896 24/04/13,07:51:12,01,08,1, 12.0,1,1, 4.976, 10492.783, 427.853, 52819.899 24/04/13,07:51:12,02,08,1, 12.0,1,1, 4.976, 10492.774, 427.854, 52819.883 24/04/13,07:51:12,03,08,1, 12.0,1,1, 4.976, 10492.789, 427.846, 52819.888 24/04/13,07:51:12,04,08,1, 12.0,1,1, 4.976, 10492.783, 427.846, 52819.930 24/04/13,07:51:12,05,08,1, 12.0,1,1, 4.976, 10492.778, 427.842, 52819.885 24/04/13,07:51:12,06,08,1, 12.0,1,1, 4.976, 10492.787, 427.849, 52819.940 24/04/13,07:51:12,07,08,1, 12.0,1,1, 4.976, 10492.771, 427.838, 52819.880 24/04/13,07:51:12,08,08,1, 12.0,1,1, 4.976, 10492.781, 427.867, 52819.875 24/04/13,07:51:12,09,08,1, 12.0,1,1, 4.976, 10492.761, 427.819, 52819.968 24/04/13,07:51:12,10,08,1, 12.0,1,1, 4.976, 10492.786, 427.845, 52819.864 24/04/13,07:51:12,11,08,1, 12.0,1,1, 4.976, 10492.786, 427.872, 52819.891 24/04/13,07:51:12,12,08,1, 12.0,1,1, 4.976, 10492.769, 427.855, 52819.900 24/04/13,07:51:12,13,08,1, 12.0,1,1, 4.976, 10492.765, 427.855, 52819.895 24/04/13,07:51:12,14,08,1, 12.0,1,1, 4.976, 10492.781, 427.846, 52819.915 24/04/13,07:51:12,15,08,1, 12.0,1,1, 4.976, 10492.775, 427.833, 52819.902 24/04/13,07:51:12,16,08,1, 12.0,1,1, 4.976, 10492.783, 427.821, 52819.888 24/04/13,07:51:12,17,08,1, 12.0,1,1, 4.976, 10492.785, 427.852, 52819.939 24/04/13,07:51:12,18,08,1, 12.0,1,1, 4.976, 10492.789, 427.865, 52819.934 24/04/13,07:51:12,19,08,1, 12.0,1,1, 4.976, 10492.775, 427.863, 52819.943 24/04/13,07:51:13,00,07,1, 11.9,1,1, 4.979, 10492.772, 427.863, 52819.943 24/04/13,07:51:13,01,07,1, 11.9,1,1, 4.979, 10492.776, 427.857, 52819.898 24/04/13,07:51:13,02,07,1, 11.9,1,1, 4.979, 10492.789, 427.855, 52819.876 24/04/13,07:51:13,03,07,1, 11.9,1,1, 4.979, 10492.774, 427.831, 52819.873 24/04/13,07:51:13,04,07,1, 11.9,1,1, 4.979, 10492.754, 427.838, 52819.917 24/04/13,07:51:13,05,07,1, 11.9,1,1, 4.979, 10492.776, 427.860, 52819.846 24/04/13,07:51:13,06,07,1, 11.9,1,1, 4.979, 10492.779, 427.859, 52819.881 24/04/13,07:51:13,07,07,1, 11.9,1,1, 4.979, 10492.762, 427.858, 52819.974 24/04/13,07:51:13,08,07,1, 11.9,1,1, 4.979, 10492.777, 427.848, 52819.863 24/04/13,07:51:13,09,07,1, 11.9,1,1, 4.979, 10492.797, 427.873, 52819.876 24/04/13,07:51:13,10,07,1, 11.9,1,1, 4.979, 10492.797, 427.865, 52819.922 24/04/13,07:51:13,11,07,1, 11.9,1,1, 4.979, 10492.782, 427.859, 52819.989 24/04/13,07:51:13,12,07,1, 11.9,1,1, 4.979, 10492.777, 427.850, 52819.796 24/04/13,07:51:13,13,07,1, 11.9,1,1, 4.979, 10492.749, 427.877, 52819.936 24/04/13,07:51:13,14,07,1, 11.9,1,1, 4.979, 10492.779, 427.869, 52819.962 24/04/13,07:51:13,15,07,1, 11.9,1,1, 4.979, 10492.787, 427.865, 52819.863 24/04/13,07:51:13,16,07,1, 11.9,1,1, 4.979, 10492.762, 427.846, 52819.927 24/04/13,07:51:13,17,07,1, 11.9,1,1, 4.979, 10492.819, 427.845, 52819.920 24/04/13,07:51:13,18,07,1, 11.9,1,1, 4.979, 10492.775, 427.853, 52819.840 24/04/13,07:51:13,19,07,1, 11.9,1,1, 4.979, 10492.803, 427.830, 52819.875 24/04/13,07:51:14,00,08,1, 11.9,1,1, 4.978, 10492.797, 427.830, 52819.875 24/04/13,07:51:14,01,08,1, 11.9,1,1, 4.978, 10492.774, 427.874, 52819.985 24/04/13,07:51:14,02,08,1, 11.9,1,1, 4.978, 10492.782, 427.822, 52819.857 24/04/13,07:51:14,03,08,1, 11.9,1,1, 4.978, 10492.785, 427.838, 52819.865 24/04/13,07:51:14,04,08,1, 11.9,1,1, 4.978, 10492.784, 427.852, 52819.937 24/04/13,07:51:14,05,08,1, 11.9,1,1, 4.978, 10492.785, 427.844, 52819.946 24/04/13,07:51:14,06,08,1, 11.9,1,1, 4.978, 10492.790, 427.839, 52819.853 24/04/13,07:51:14,07,08,1, 11.9,1,1, 4.978, 10492.761, 427.849, 52819.971 24/04/13,07:51:14,08,08,1, 11.9,1,1, 4.978, 10492.793, 427.869, 52819.885 24/04/13,07:51:14,09,08,1, 11.9,1,1, 4.978, 10492.791, 427.860, 52819.914 24/04/13,07:51:14,10,08,1, 11.9,1,1, 4.978, 10492.787, 427.855, 52819.877 24/04/13,07:51:14,11,08,1, 11.9,1,1, 4.978, 10492.795, 427.856, 52819.890 24/04/13,07:51:14,12,08,1, 11.9,1,1, 4.978, 10492.771, 427.879, 52819.912 24/04/13,07:51:14,13,08,1, 11.9,1,1, 4.978, 10492.798, 427.887, 52819.885 24/04/13,07:51:14,14,08,1, 11.9,1,1, 4.978, 10492.770, 427.871, 52819.880 24/04/13,07:51:14,15,08,1, 11.9,1,1, 4.978, 10492.773, 427.862, 52819.868 24/04/13,07:51:14,16,08,1, 11.9,1,1, 4.978, 10492.804, 427.886, 52819.907 24/04/13,07:51:14,17,08,1, 11.9,1,1, 4.978, 10492.793, 427.857, 52819.945 24/04/13,07:51:14,18,08,1, 11.9,1,1, 4.978, 10492.824, 427.857, 52819.876 24/04/13,07:51:14,19,08,1, 11.9,1,1, 4.978, 10492.813, 427.853, 52819.868 24/04/13,07:51:15,00,08,1, 11.9,1,1, 4.975, 10492.805, 427.853, 52819.868 24/04/13,07:51:15,01,08,1, 11.9,1,1, 4.975, 10492.772, 427.873, 52819.876 24/04/13,07:51:15,02,08,1, 11.9,1,1, 4.975, 10492.798, 427.855, 52819.925 24/04/13,07:51:15,03,08,1, 11.9,1,1, 4.975, 10492.795, 427.853, 52819.895 24/04/13,07:51:15,04,08,1, 11.9,1,1, 4.975, 10492.789, 427.855, 52819.901 24/04/13,07:51:15,05,08,1, 11.9,1,1, 4.975, 10492.800, 427.840, 52819.901 24/04/13,07:51:15,06,08,1, 11.9,1,1, 4.975, 10492.788, 427.849, 52819.866 24/04/13,07:51:15,07,08,1, 11.9,1,1, 4.975, 10492.807, 427.858, 52819.866 24/04/13,07:51:15,08,08,1, 11.9,1,1, 4.975, 10492.808, 427.863, 52819.870 24/04/13,07:51:15,09,08,1, 11.9,1,1, 4.975, 10492.798, 427.877, 52819.900 24/04/13,07:51:15,10,08,1, 11.9,1,1, 4.975, 10492.782, 427.864, 52819.862 24/04/13,07:51:15,11,08,1, 11.9,1,1, 4.975, 10492.802, 427.861, 52819.838 24/04/13,07:51:15,12,08,1, 11.9,1,1, 4.975, 10492.807, 427.866, 52819.881 24/04/13,07:51:15,13,08,1, 11.9,1,1, 4.975, 10492.782, 427.867, 52819.861 24/04/13,07:51:15,14,08,1, 11.9,1,1, 4.975, 10492.764, 427.847, 52819.982 24/04/13,07:51:15,15,08,1, 11.9,1,1, 4.975, 10492.808, 427.850, 52819.881 24/04/13,07:51:15,16,08,1, 11.9,1,1, 4.975, 10492.801, 427.847, 52819.867 24/04/13,07:51:15,17,08,1, 11.9,1,1, 4.975, 10492.814, 427.858, 52819.882 24/04/13,07:51:15,18,08,1, 11.9,1,1, 4.975, 10492.816, 427.846, 52819.875 24/04/13,07:51:15,19,08,1, 11.9,1,1, 4.975, 10492.802, 427.851, 52819.906 24/04/13,07:51:16,00,08,1, 12.0,1,1, 4.977, 10492.797, 427.851, 52819.906 24/04/13,07:51:16,01,08,1, 12.0,1,1, 4.977, 10492.792, 427.864, 52819.868 24/04/13,07:51:16,02,08,1, 12.0,1,1, 4.977, 10492.797, 427.861, 52819.925 24/04/13,07:51:16,03,08,1, 12.0,1,1, 4.977, 10492.807, 427.865, 52819.907 24/04/13,07:51:16,04,08,1, 12.0,1,1, 4.977, 10492.784, 427.846, 52819.862 24/04/13,07:51:16,05,08,1, 12.0,1,1, 4.977, 10492.790, 427.852, 52819.884 24/04/13,07:51:16,06,08,1, 12.0,1,1, 4.977, 10492.809, 427.853, 52819.894 24/04/13,07:51:16,07,08,1, 12.0,1,1, 4.977, 10492.800, 427.856, 52819.878 24/04/13,07:51:16,08,08,1, 12.0,1,1, 4.977, 10492.784, 427.852, 52819.927 24/04/13,07:51:16,09,08,1, 12.0,1,1, 4.977, 10492.806, 427.857, 52819.975 24/04/13,07:51:16,10,08,1, 12.0,1,1, 4.977, 10492.810, 427.861, 52819.889 24/04/13,07:51:16,11,08,1, 12.0,1,1, 4.977, 10492.838, 427.858, 52819.867 24/04/13,07:51:16,12,08,1, 12.0,1,1, 4.977, 10492.798, 427.853, 52819.824 24/04/13,07:51:16,13,08,1, 12.0,1,1, 4.977, 10492.814, 427.851, 52819.902 24/04/13,07:51:16,14,08,1, 12.0,1,1, 4.977, 10492.809, 427.870, 52819.914 24/04/13,07:51:16,15,08,1, 12.0,1,1, 4.977, 10492.822, 427.858, 52819.868 24/04/13,07:51:16,16,08,1, 12.0,1,1, 4.977, 10492.822, 427.857, 52819.909 24/04/13,07:51:16,17,08,1, 12.0,1,1, 4.977, 10492.811, 427.879, 52819.889 24/04/13,07:51:16,18,08,1, 12.0,1,1, 4.977, 10492.826, 427.834, 52819.864 24/04/13,07:51:16,19,08,1, 12.0,1,1, 4.977, 10492.807, 427.863, 52819.864 24/04/13,07:51:17,00,08,1, 11.9,1,1, 4.978, 10492.805, 427.863, 52819.864 24/04/13,07:51:17,01,08,1, 11.9,1,1, 4.978, 10492.799, 427.855, 52819.901 24/04/13,07:51:17,02,08,1, 11.9,1,1, 4.978, 10492.798, 427.839, 52819.859 24/04/13,07:51:17,03,08,1, 11.9,1,1, 4.978, 10492.826, 427.847, 52819.895 24/04/13,07:51:17,04,08,1, 11.9,1,1, 4.978, 10492.797, 427.839, 52819.875 24/04/13,07:51:17,05,08,1, 11.9,1,1, 4.978, 10492.777, 427.827, 52819.881 24/04/13,07:51:17,06,08,1, 11.9,1,1, 4.978, 10492.808, 427.854, 52819.888 24/04/13,07:51:17,07,08,1, 11.9,1,1, 4.978, 10492.818, 427.834, 52819.881 24/04/13,07:51:17,08,08,1, 11.9,1,1, 4.978, 10492.795, 427.829, 52819.859 24/04/13,07:51:17,09,08,1, 11.9,1,1, 4.978, 10492.819, 427.842, 52819.855 24/04/13,07:51:17,10,08,1, 11.9,1,1, 4.978, 10492.797, 427.844, 52819.901 24/04/13,07:51:17,11,08,1, 11.9,1,1, 4.978, 10492.787, 427.824, 52819.873 24/04/13,07:51:17,12,08,1, 11.9,1,1, 4.978, 10492.814, 427.841, 52819.902 24/04/13,07:51:17,13,08,1, 11.9,1,1, 4.978, 10492.818, 427.868, 52819.895 24/04/13,07:51:17,14,08,1, 11.9,1,1, 4.978, 10492.804, 427.838, 52819.865 24/04/13,07:51:17,15,08,1, 11.9,1,1, 4.978, 10492.819, 427.862, 52819.887 24/04/13,07:51:17,16,08,1, 11.9,1,1, 4.978, 10492.829, 427.844, 52819.863 24/04/13,07:51:17,17,08,1, 11.9,1,1, 4.978, 10492.825, 427.839, 52819.923 24/04/13,07:51:17,18,08,1, 11.9,1,1, 4.978, 10492.822, 427.853, 52819.860 24/04/13,07:51:17,19,08,1, 11.9,1,1, 4.978, 10492.809, 427.829, 52819.931 24/04/13,07:51:18,00,08,1, 11.9,1,1, 4.974, 10492.805, 427.829, 52819.931 24/04/13,07:51:18,01,08,1, 11.9,1,1, 4.974, 10492.835, 427.851, 52819.878 24/04/13,07:51:18,02,08,1, 11.9,1,1, 4.974, 10492.819, 427.827, 52819.868 24/04/13,07:51:18,03,08,1, 11.9,1,1, 4.974, 10492.831, 427.831, 52819.853 24/04/13,07:51:18,04,08,1, 11.9,1,1, 4.974, 10492.827, 427.860, 52819.922 24/04/13,07:51:18,05,08,1, 11.9,1,1, 4.974, 10492.822, 427.849, 52819.871 24/04/13,07:51:18,06,08,1, 11.9,1,1, 4.974, 10492.815, 427.828, 52819.876 24/04/13,07:51:18,07,08,1, 11.9,1,1, 4.974, 10492.839, 427.878, 52819.938 24/04/13,07:51:18,08,08,1, 11.9,1,1, 4.974, 10492.819, 427.854, 52819.928 24/04/13,07:51:18,09,08,1, 11.9,1,1, 4.974, 10492.822, 427.851, 52819.903 24/04/13,07:51:18,10,08,1, 11.9,1,1, 4.974, 10492.830, 427.835, 52819.803 24/04/13,07:51:18,11,08,1, 11.9,1,1, 4.974, 10492.810, 427.846, 52819.851 24/04/13,07:51:18,12,08,1, 11.9,1,1, 4.974, 10492.809, 427.836, 52819.873 24/04/13,07:51:18,13,08,1, 11.9,1,1, 4.974, 10492.835, 427.839, 52819.856 24/04/13,07:51:18,14,08,1, 11.9,1,1, 4.974, 10492.838, 427.837, 52819.843 24/04/13,07:51:18,15,08,1, 11.9,1,1, 4.974, 10492.835, 427.836, 52819.854 24/04/13,07:51:18,16,08,1, 11.9,1,1, 4.974, 10492.837, 427.852, 52819.923 24/04/13,07:51:18,17,08,1, 11.9,1,1, 4.974, 10492.801, 427.862, 52819.927 24/04/13,07:51:18,18,08,1, 11.9,1,1, 4.974, 10492.812, 427.835, 52819.854 24/04/13,07:51:18,19,08,1, 11.9,1,1, 4.974, 10492.837, 427.852, 52819.880 24/04/13,07:51:19,00,08,1, 11.9,1,1, 4.982, 10492.830, 427.852, 52819.880 24/04/13,07:51:19,01,08,1, 11.9,1,1, 4.982, 10492.781, 427.868, 52820.040 24/04/13,07:51:19,02,08,1, 11.9,1,1, 4.982, 10492.811, 427.873, 52819.895 24/04/13,07:51:19,03,08,1, 11.9,1,1, 4.982, 10492.836, 427.851, 52819.920 24/04/13,07:51:19,04,08,1, 11.9,1,1, 4.982, 10492.809, 427.875, 52819.950 24/04/13,07:51:19,05,08,1, 11.9,1,1, 4.982, 10492.826, 427.858, 52819.896 24/04/13,07:51:19,06,08,1, 11.9,1,1, 4.982, 10492.822, 427.860, 52819.861 24/04/13,07:51:19,07,08,1, 11.9,1,1, 4.982, 10492.820, 427.869, 52819.882 24/04/13,07:51:19,08,08,1, 11.9,1,1, 4.982, 10492.838, 427.889, 52819.871 24/04/13,07:51:19,09,08,1, 11.9,1,1, 4.982, 10492.819, 427.863, 52819.924 24/04/13,07:51:19,10,08,1, 11.9,1,1, 4.982, 10492.834, 427.851, 52819.905 24/04/13,07:51:19,11,08,1, 11.9,1,1, 4.982, 10492.818, 427.864, 52819.832 24/04/13,07:51:19,12,08,1, 11.9,1,1, 4.982, 10492.812, 427.852, 52819.869 24/04/13,07:51:19,13,08,1, 11.9,1,1, 4.982, 10492.801, 427.841, 52819.938 24/04/13,07:51:19,14,08,1, 11.9,1,1, 4.982, 10492.819, 427.891, 52819.859 24/04/13,07:51:19,15,08,1, 11.9,1,1, 4.982, 10492.808, 427.873, 52819.838 24/04/13,07:51:19,16,08,1, 11.9,1,1, 4.982, 10492.832, 427.877, 52819.841 24/04/13,07:51:19,17,08,1, 11.9,1,1, 4.982, 10492.848, 427.866, 52819.870 24/04/13,07:51:19,18,08,1, 11.9,1,1, 4.982, 10492.825, 427.879, 52819.841 24/04/13,07:51:19,19,08,1, 11.9,1,1, 4.982, 10492.811, 427.886, 52819.875 24/04/13,07:51:20,00,08,1, 11.9,1,1, 4.976, 10492.805, 427.886, 52819.875 24/04/13,07:51:20,01,08,1, 11.9,1,1, 4.976, 10492.850, 427.873, 52819.818 24/04/13,07:51:20,02,08,1, 11.9,1,1, 4.976, 10492.822, 427.874, 52819.860 24/04/13,07:51:20,03,08,1, 11.9,1,1, 4.976, 10492.835, 427.860, 52819.851 24/04/13,07:51:20,04,08,1, 11.9,1,1, 4.976, 10492.839, 427.871, 52819.830 24/04/13,07:51:20,05,08,1, 11.9,1,1, 4.976, 10492.820, 427.883, 52819.911 24/04/13,07:51:20,06,08,1, 11.9,1,1, 4.976, 10492.825, 427.878, 52819.892 24/04/13,07:51:20,07,08,1, 11.9,1,1, 4.976, 10492.817, 427.860, 52819.863 24/04/13,07:51:20,08,08,1, 11.9,1,1, 4.976, 10492.840, 427.888, 52819.882 24/04/13,07:51:20,09,08,1, 11.9,1,1, 4.976, 10492.815, 427.864, 52819.875 24/04/13,07:51:20,10,08,1, 11.9,1,1, 4.976, 10492.821, 427.859, 52819.829 24/04/13,07:51:20,11,08,1, 11.9,1,1, 4.976, 10492.842, 427.870, 52819.859 24/04/13,07:51:20,12,08,1, 11.9,1,1, 4.976, 10492.845, 427.874, 52819.788 24/04/13,07:51:20,13,08,1, 11.9,1,1, 4.976, 10492.843, 427.835, 52819.841 24/04/13,07:51:20,14,08,1, 11.9,1,1, 4.976, 10492.845, 427.848, 52819.798 24/04/13,07:51:20,15,08,1, 11.9,1,1, 4.976, 10492.835, 427.880, 52819.894 24/04/13,07:51:20,16,08,1, 11.9,1,1, 4.976, 10492.819, 427.890, 52819.916 24/04/13,07:51:20,17,08,1, 11.9,1,1, 4.976, 10492.862, 427.877, 52819.809 24/04/13,07:51:20,18,08,1, 11.9,1,1, 4.976, 10492.852, 427.877, 52819.877 24/04/13,07:51:20,19,08,1, 11.9,1,1, 4.976, 10492.836, 427.881, 52819.825 24/04/13,07:51:21,00,08,1, 11.8,1,1, 4.979, 10492.830, 427.881, 52819.825 24/04/13,07:51:21,01,08,1, 11.8,1,1, 4.979, 10492.842, 427.882, 52819.876 24/04/13,07:51:21,02,08,1, 11.8,1,1, 4.979, 10492.833, 427.864, 52819.844 24/04/13,07:51:21,03,08,1, 11.8,1,1, 4.979, 10492.834, 427.867, 52819.857 24/04/13,07:51:21,04,08,1, 11.8,1,1, 4.979, 10492.856, 427.869, 52819.859 24/04/13,07:51:21,05,08,1, 11.8,1,1, 4.979, 10492.852, 427.907, 52819.881 24/04/13,07:51:21,06,08,1, 11.8,1,1, 4.979, 10492.811, 427.874, 52819.734 24/04/13,07:51:21,07,08,1, 11.8,1,1, 4.979, 10492.845, 427.877, 52819.924 24/04/13,07:51:21,08,08,1, 11.8,1,1, 4.979, 10492.839, 427.861, 52819.886 24/04/13,07:51:21,09,08,1, 11.8,1,1, 4.979, 10492.862, 427.866, 52819.891 24/04/13,07:51:21,10,08,1, 11.8,1,1, 4.979, 10492.860, 427.860, 52819.869 24/04/13,07:51:21,11,08,1, 11.8,1,1, 4.979, 10492.856, 427.862, 52819.797 24/04/13,07:51:21,12,08,1, 11.8,1,1, 4.979, 10492.860, 427.893, 52819.825 24/04/13,07:51:21,13,08,1, 11.8,1,1, 4.979, 10492.856, 427.877, 52819.881 24/04/13,07:51:21,14,08,1, 11.8,1,1, 4.979, 10492.875, 427.870, 52819.824 24/04/13,07:51:21,15,08,1, 11.8,1,1, 4.979, 10492.873, 427.881, 52819.852 24/04/13,07:51:21,16,08,1, 11.8,1,1, 4.979, 10492.853, 427.871, 52819.838 24/04/13,07:51:21,17,08,1, 11.8,1,1, 4.979, 10492.869, 427.868, 52819.793 24/04/13,07:51:21,18,08,1, 11.8,1,1, 4.979, 10492.852, 427.876, 52819.802 24/04/13,07:51:21,19,08,1, 11.8,1,1, 4.979, 10492.867, 427.879, 52819.926 24/04/13,07:51:22,00,08,1, 11.9,1,1, 4.975, 10492.864, 427.879, 52819.926 24/04/13,07:51:22,01,08,1, 11.9,1,1, 4.975, 10492.848, 427.880, 52819.923 24/04/13,07:51:22,02,08,1, 11.9,1,1, 4.975, 10492.843, 427.898, 52819.966 24/04/13,07:51:22,03,08,1, 11.9,1,1, 4.975, 10492.879, 427.884, 52819.890 24/04/13,07:51:22,04,08,1, 11.9,1,1, 4.975, 10492.852, 427.878, 52819.808 24/04/13,07:51:22,05,08,1, 11.9,1,1, 4.975, 10492.860, 427.864, 52819.823 24/04/13,07:51:22,06,08,1, 11.9,1,1, 4.975, 10492.862, 427.878, 52819.848 24/04/13,07:51:22,07,08,1, 11.9,1,1, 4.975, 10492.850, 427.896, 52819.874 24/04/13,07:51:22,08,08,1, 11.9,1,1, 4.975, 10492.852, 427.873, 52819.833 24/04/13,07:51:22,09,08,1, 11.9,1,1, 4.975, 10492.886, 427.877, 52819.827 24/04/13,07:51:22,10,08,1, 11.9,1,1, 4.975, 10492.877, 427.887, 52819.862 24/04/13,07:51:22,11,08,1, 11.9,1,1, 4.975, 10492.833, 427.859, 52819.875 24/04/13,07:51:22,12,08,1, 11.9,1,1, 4.975, 10492.848, 427.863, 52819.808 24/04/13,07:51:22,13,08,1, 11.9,1,1, 4.975, 10492.872, 427.868, 52819.809 24/04/13,07:51:22,14,08,1, 11.9,1,1, 4.975, 10492.880, 427.884, 52819.853 24/04/13,07:51:22,15,08,1, 11.9,1,1, 4.975, 10492.861, 427.877, 52819.868 24/04/13,07:51:22,16,08,1, 11.9,1,1, 4.975, 10492.856, 427.876, 52819.794 24/04/13,07:51:22,17,08,1, 11.9,1,1, 4.975, 10492.877, 427.870, 52819.810 24/04/13,07:51:22,18,08,1, 11.9,1,1, 4.975, 10492.873, 427.883, 52819.789 24/04/13,07:51:22,19,08,1, 11.9,1,1, 4.975, 10492.866, 427.879, 52819.817 24/04/13,07:51:23,00,08,1, 11.9,1,1, 4.979, 10492.864, 427.879, 52819.817 24/04/13,07:51:23,01,08,1, 11.9,1,1, 4.979, 10492.883, 427.868, 52819.794 24/04/13,07:51:23,02,08,1, 11.9,1,1, 4.979, 10492.885, 427.880, 52819.847 24/04/13,07:51:23,03,08,1, 11.9,1,1, 4.979, 10492.862, 427.884, 52819.858 24/04/13,07:51:23,04,08,1, 11.9,1,1, 4.979, 10492.843, 427.873, 52819.829 24/04/13,07:51:23,05,08,1, 11.9,1,1, 4.979, 10492.865, 427.883, 52819.791 24/04/13,07:51:23,06,08,1, 11.9,1,1, 4.979, 10492.867, 427.894, 52819.877 24/04/13,07:51:23,07,08,1, 11.9,1,1, 4.979, 10492.864, 427.888, 52819.773 24/04/13,07:51:23,08,08,1, 11.9,1,1, 4.979, 10492.846, 427.886, 52819.818 24/04/13,07:51:23,09,08,1, 11.9,1,1, 4.979, 10492.850, 427.889, 52819.765 24/04/13,07:51:23,10,08,1, 11.9,1,1, 4.979, 10492.837, 427.895, 52819.818 24/04/13,07:51:23,11,08,1, 11.9,1,1, 4.979, 10492.864, 427.897, 52819.815 24/04/13,07:51:23,12,08,1, 11.9,1,1, 4.979, 10492.845, 427.842, 52819.815 24/04/13,07:51:23,13,08,1, 11.9,1,1, 4.979, 10492.848, 427.885, 52819.740 24/04/13,07:51:23,14,08,1, 11.9,1,1, 4.979, 10492.879, 427.881, 52819.854 24/04/13,07:51:23,15,08,1, 11.9,1,1, 4.979, 10492.841, 427.872, 52819.866 24/04/13,07:51:23,16,08,1, 11.9,1,1, 4.979, 10492.869, 427.857, 52819.828 24/04/13,07:51:23,17,08,1, 11.9,1,1, 4.979, 10492.855, 427.864, 52819.801 24/04/13,07:51:23,18,08,1, 11.9,1,1, 4.979, 10492.850, 427.890, 52819.803 24/04/13,07:51:23,19,08,1, 11.9,1,1, 4.979, 10492.858, 427.875, 52819.821 24/04/13,07:51:24,00,08,1, 11.8,1,1, 4.978, 10492.855, 427.875, 52819.821 24/04/13,07:51:24,01,08,1, 11.8,1,1, 4.978, 10492.854, 427.866, 52819.804 24/04/13,07:51:24,02,08,1, 11.8,1,1, 4.978, 10492.861, 427.861, 52819.801 24/04/13,07:51:24,03,08,1, 11.8,1,1, 4.978, 10492.861, 427.867, 52819.824 24/04/13,07:51:24,04,08,1, 11.8,1,1, 4.978, 10492.872, 427.877, 52819.823 24/04/13,07:51:24,05,08,1, 11.8,1,1, 4.978, 10492.860, 427.874, 52819.774 24/04/13,07:51:24,06,08,1, 11.8,1,1, 4.978, 10492.873, 427.873, 52819.765 24/04/13,07:51:24,07,08,1, 11.8,1,1, 4.978, 10492.857, 427.871, 52819.826 24/04/13,07:51:24,08,08,1, 11.8,1,1, 4.978, 10492.889, 427.888, 52819.754 24/04/13,07:51:24,09,08,1, 11.8,1,1, 4.978, 10492.891, 427.896, 52819.781 24/04/13,07:51:24,10,08,1, 11.8,1,1, 4.978, 10492.883, 427.882, 52819.805 24/04/13,07:51:24,11,08,1, 11.8,1,1, 4.978, 10492.872, 427.857, 52819.830 24/04/13,07:51:24,12,08,1, 11.8,1,1, 4.978, 10492.892, 427.904, 52819.790 24/04/13,07:51:24,13,08,1, 11.8,1,1, 4.978, 10492.872, 427.904, 52819.824 24/04/13,07:51:24,14,08,1, 11.8,1,1, 4.978, 10492.857, 427.888, 52819.808 24/04/13,07:51:24,15,08,1, 11.8,1,1, 4.978, 10492.858, 427.899, 52819.799 24/04/13,07:51:24,16,08,1, 11.8,1,1, 4.978, 10492.888, 427.914, 52819.724 24/04/13,07:51:24,17,08,1, 11.8,1,1, 4.978, 10492.878, 427.880, 52819.764 24/04/13,07:51:24,18,08,1, 11.8,1,1, 4.978, 10492.859, 427.870, 52819.844 24/04/13,07:51:24,19,08,1, 11.8,1,1, 4.978, 10492.881, 427.867, 52819.774 24/04/13,07:51:25,00,08,1, 11.8,1,1, 4.981, 10492.880, 427.867, 52819.774 24/04/13,07:51:25,01,08,1, 11.8,1,1, 4.981, 10492.875, 427.869, 52819.762 24/04/13,07:51:25,02,08,1, 11.8,1,1, 4.981, 10492.855, 427.856, 52819.788 24/04/13,07:51:25,03,08,1, 11.8,1,1, 4.981, 10492.878, 427.885, 52819.776 24/04/13,07:51:25,04,08,1, 11.8,1,1, 4.981, 10492.905, 427.880, 52819.741 24/04/13,07:51:25,05,08,1, 11.8,1,1, 4.981, 10492.874, 427.877, 52819.780 24/04/13,07:51:25,06,08,1, 11.8,1,1, 4.981, 10492.883, 427.900, 52819.762 24/04/13,07:51:25,07,08,1, 11.8,1,1, 4.981, 10492.877, 427.897, 52819.742 24/04/13,07:51:25,08,08,1, 11.8,1,1, 4.981, 10492.864, 427.853, 52819.744 24/04/13,07:51:25,09,08,1, 11.8,1,1, 4.981, 10492.876, 427.878, 52819.761 24/04/13,07:51:25,10,08,1, 11.8,1,1, 4.981, 10492.868, 427.875, 52819.565 24/04/13,07:51:25,11,08,1, 11.8,1,1, 4.981, 10492.862, 427.885, 52819.785 24/04/13,07:51:25,12,08,1, 11.8,1,1, 4.981, 10492.882, 427.896, 52819.864 24/04/13,07:51:25,13,08,1, 11.8,1,1, 4.981, 10492.863, 427.882, 52819.864 24/04/13,07:51:25,14,08,1, 11.8,1,1, 4.981, 10492.897, 427.893, 52819.844 24/04/13,07:51:25,15,08,1, 11.8,1,1, 4.981, 10492.887, 427.901, 52819.737 24/04/13,07:51:25,16,08,1, 11.8,1,1, 4.981, 10492.869, 427.895, 52819.836 24/04/13,07:51:25,17,08,1, 11.8,1,1, 4.981, 10492.893, 427.888, 52819.726 24/04/13,07:51:25,18,08,1, 11.8,1,1, 4.981, 10492.862, 427.891, 52819.764 24/04/13,07:51:25,19,08,1, 11.8,1,1, 4.981, 10492.883, 427.879, 52819.780 24/04/13,07:51:26,00,08,1, 11.8,1,1, 4.977, 10492.880, 427.879, 52819.780 24/04/13,07:51:26,01,08,1, 11.8,1,1, 4.977, 10492.915, 427.891, 52819.761 24/04/13,07:51:26,02,08,1, 11.8,1,1, 4.977, 10492.900, 427.890, 52819.802 24/04/13,07:51:26,03,08,1, 11.8,1,1, 4.977, 10492.896, 427.886, 52819.771 24/04/13,07:51:26,04,08,1, 11.8,1,1, 4.977, 10492.858, 427.892, 52819.766 24/04/13,07:51:26,05,08,1, 11.8,1,1, 4.977, 10492.882, 427.893, 52819.779 24/04/13,07:51:26,06,08,1, 11.8,1,1, 4.977, 10492.877, 427.885, 52819.703 24/04/13,07:51:26,07,08,1, 11.8,1,1, 4.977, 10492.899, 427.873, 52819.714 24/04/13,07:51:26,08,08,1, 11.8,1,1, 4.977, 10492.878, 427.907, 52819.816 24/04/13,07:51:26,09,08,1, 11.8,1,1, 4.977, 10492.879, 427.888, 52819.802 24/04/13,07:51:26,10,08,1, 11.8,1,1, 4.977, 10492.878, 427.868, 52819.739 24/04/13,07:51:26,11,08,1, 11.8,1,1, 4.977, 10492.907, 427.897, 52819.828 24/04/13,07:51:26,12,08,1, 11.8,1,1, 4.977, 10492.892, 427.899, 52819.814 24/04/13,07:51:26,13,08,1, 11.8,1,1, 4.977, 10492.866, 427.917, 52819.856 24/04/13,07:51:26,14,08,1, 11.8,1,1, 4.977, 10492.887, 427.880, 52819.692 24/04/13,07:51:26,15,08,1, 11.8,1,1, 4.977, 10492.872, 427.882, 52819.820 24/04/13,07:51:26,16,08,1, 11.8,1,1, 4.977, 10492.891, 427.877, 52819.750 24/04/13,07:51:26,17,08,1, 11.8,1,1, 4.977, 10492.889, 427.883, 52819.756 24/04/13,07:51:26,18,08,1, 11.8,1,1, 4.977, 10492.895, 427.878, 52819.788 24/04/13,07:51:26,19,08,1, 11.8,1,1, 4.977, 10492.885, 427.883, 52819.780 24/04/13,07:51:27,00,08,1, 11.9,1,1, 4.981, 10492.880, 427.883, 52819.780 24/04/13,07:51:27,01,08,1, 11.9,1,1, 4.981, 10492.887, 427.867, 52819.751 24/04/13,07:51:27,02,08,1, 11.9,1,1, 4.981, 10492.904, 427.886, 52819.745 24/04/13,07:51:27,03,08,1, 11.9,1,1, 4.981, 10492.880, 427.874, 52819.728 24/04/13,07:51:27,04,08,1, 11.9,1,1, 4.981, 10492.890, 427.874, 52819.664 24/04/13,07:51:27,05,08,1, 11.9,1,1, 4.981, 10492.922, 427.884, 52819.654 24/04/13,07:51:27,06,08,1, 11.9,1,1, 4.981, 10492.880, 427.881, 52819.752 24/04/13,07:51:27,07,08,1, 11.9,1,1, 4.981, 10492.859, 427.889, 52819.773 24/04/13,07:51:27,08,08,1, 11.9,1,1, 4.981, 10492.886, 427.889, 52819.723 24/04/13,07:51:27,09,08,1, 11.9,1,1, 4.981, 10492.901, 427.873, 52819.682 24/04/13,07:51:27,10,08,1, 11.9,1,1, 4.981, 10492.890, 427.875, 52819.681 24/04/13,07:51:27,11,08,1, 11.9,1,1, 4.981, 10492.884, 427.890, 52819.768 24/04/13,07:51:27,12,08,1, 11.9,1,1, 4.981, 10492.898, 427.888, 52819.802 24/04/13,07:51:27,13,08,1, 11.9,1,1, 4.981, 10492.869, 427.877, 52819.806 24/04/13,07:51:27,14,08,1, 11.9,1,1, 4.981, 10492.889, 427.871, 52819.745 24/04/13,07:51:27,15,08,1, 11.9,1,1, 4.981, 10492.891, 427.862, 52819.787 24/04/13,07:51:27,16,08,1, 11.9,1,1, 4.981, 10492.883, 427.898, 52819.787 24/04/13,07:51:27,17,08,1, 11.9,1,1, 4.981, 10492.926, 427.883, 52819.795 24/04/13,07:51:27,18,08,1, 11.9,1,1, 4.981, 10492.875, 427.893, 52819.742 24/04/13,07:51:27,19,08,1, 11.9,1,1, 4.981, 10492.872, 427.881, 52819.739 24/04/13,07:51:28,00,08,1, 11.8,1,1, 4.978, 10492.864, 427.881, 52819.739 24/04/13,07:51:28,01,08,1, 11.8,1,1, 4.978, 10492.888, 427.878, 52819.764 24/04/13,07:51:28,02,08,1, 11.8,1,1, 4.978, 10492.893, 427.876, 52819.744 24/04/13,07:51:28,03,08,1, 11.8,1,1, 4.978, 10492.883, 427.896, 52819.788 24/04/13,07:51:28,04,08,1, 11.8,1,1, 4.978, 10492.889, 427.881, 52819.782 24/04/13,07:51:28,05,08,1, 11.8,1,1, 4.978, 10492.887, 427.880, 52819.774 24/04/13,07:51:28,06,08,1, 11.8,1,1, 4.978, 10492.890, 427.889, 52819.772 24/04/13,07:51:28,07,08,1, 11.8,1,1, 4.978, 10492.883, 427.880, 52819.747 24/04/13,07:51:28,08,08,1, 11.8,1,1, 4.978, 10492.908, 427.879, 52819.776 24/04/13,07:51:28,09,08,1, 11.8,1,1, 4.978, 10492.901, 427.889, 52819.769 24/04/13,07:51:28,10,08,1, 11.8,1,1, 4.978, 10492.883, 427.889, 52819.754 24/04/13,07:51:28,11,08,1, 11.8,1,1, 4.978, 10492.914, 427.886, 52819.770 24/04/13,07:51:28,12,08,1, 11.8,1,1, 4.978, 10492.906, 427.878, 52819.788 24/04/13,07:51:28,13,08,1, 11.8,1,1, 4.978, 10492.891, 427.883, 52819.767 24/04/13,07:51:28,14,08,1, 11.8,1,1, 4.978, 10492.888, 427.891, 52819.740 24/04/13,07:51:28,15,08,1, 11.8,1,1, 4.978, 10492.905, 427.884, 52819.723 24/04/13,07:51:28,16,08,1, 11.8,1,1, 4.978, 10492.879, 427.888, 52819.754 24/04/13,07:51:28,17,08,1, 11.8,1,1, 4.978, 10492.876, 427.891, 52819.741 24/04/13,07:51:28,18,08,1, 11.8,1,1, 4.978, 10492.903, 427.877, 52819.721 24/04/13,07:51:28,19,08,1, 11.8,1,1, 4.978, 10492.903, 427.875, 52819.791 24/04/13,07:51:29,00,08,1, 11.9,1,1, 4.981, 10492.897, 427.875, 52819.791 24/04/13,07:51:29,01,08,1, 11.9,1,1, 4.981, 10492.905, 427.897, 52819.725 24/04/13,07:51:29,02,08,1, 11.9,1,1, 4.981, 10492.895, 427.892, 52819.678 24/04/13,07:51:29,03,08,1, 11.9,1,1, 4.981, 10492.912, 427.882, 52819.695 24/04/13,07:51:29,04,08,1, 11.9,1,1, 4.981, 10492.895, 427.899, 52819.788 24/04/13,07:51:29,05,08,1, 11.9,1,1, 4.981, 10492.891, 427.905, 52819.708 24/04/13,07:51:29,06,08,1, 11.9,1,1, 4.981, 10492.894, 427.899, 52819.788 24/04/13,07:51:29,07,08,1, 11.9,1,1, 4.981, 10492.907, 427.877, 52819.675 24/04/13,07:51:29,08,08,1, 11.9,1,1, 4.981, 10492.918, 427.878, 52819.709 24/04/13,07:51:29,09,08,1, 11.9,1,1, 4.981, 10492.912, 427.889, 52819.736 24/04/13,07:51:29,10,08,1, 11.9,1,1, 4.981, 10492.907, 427.876, 52819.757 24/04/13,07:51:29,11,08,1, 11.9,1,1, 4.981, 10492.885, 427.870, 52819.744 24/04/13,07:51:29,12,08,1, 11.9,1,1, 4.981, 10492.885, 427.897, 52819.706 24/04/13,07:51:29,13,08,1, 11.9,1,1, 4.981, 10492.882, 427.871, 52819.700 24/04/13,07:51:29,14,08,1, 11.9,1,1, 4.981, 10492.897, 427.886, 52819.736 24/04/13,07:51:29,15,08,1, 11.9,1,1, 4.981, 10492.913, 427.890, 52819.744 24/04/13,07:51:29,16,08,1, 11.9,1,1, 4.981, 10492.880, 427.891, 52819.749 24/04/13,07:51:29,17,08,1, 11.9,1,1, 4.981, 10492.901, 427.883, 52819.712 24/04/13,07:51:29,18,08,1, 11.9,1,1, 4.981, 10492.890, 427.890, 52819.726 24/04/13,07:51:29,19,08,1, 11.9,1,1, 4.981, 10492.890, 427.897, 52819.708 24/04/13,07:51:30,00,08,1, 12.0,1,1, 4.981, 10492.889, 427.897, 52819.708 24/04/13,07:51:30,01,08,1, 12.0,1,1, 4.981, 10492.875, 427.875, 52819.717 24/04/13,07:51:30,02,08,1, 12.0,1,1, 4.981, 10492.889, 427.900, 52819.757 24/04/13,07:51:30,03,08,1, 12.0,1,1, 4.981, 10492.917, 427.878, 52819.688 24/04/13,07:51:30,04,08,1, 12.0,1,1, 4.981, 10492.908, 427.886, 52819.737 24/04/13,07:51:30,05,08,1, 12.0,1,1, 4.981, 10492.903, 427.873, 52819.794 24/04/13,07:51:30,06,08,1, 12.0,1,1, 4.981, 10492.907, 427.870, 52819.731 24/04/13,07:51:30,07,08,1, 12.0,1,1, 4.981, 10492.911, 427.881, 52819.746 24/04/13,07:51:30,08,08,1, 12.0,1,1, 4.981, 10492.897, 427.875, 52819.753 24/04/13,07:51:30,09,08,1, 12.0,1,1, 4.981, 10492.903, 427.885, 52819.737 24/04/13,07:51:30,10,08,1, 12.0,1,1, 4.981, 10492.910, 427.883, 52819.752 24/04/13,07:51:30,11,08,1, 12.0,1,1, 4.981, 10492.884, 427.882, 52819.752 24/04/13,07:51:30,12,08,1, 12.0,1,1, 4.981, 10492.892, 427.880, 52819.754 24/04/13,07:51:30,13,08,1, 12.0,1,1, 4.981, 10492.902, 427.892, 52819.718 24/04/13,07:51:30,14,08,1, 12.0,1,1, 4.981, 10492.903, 427.861, 52819.686 24/04/13,07:51:30,15,08,1, 12.0,1,1, 4.981, 10492.910, 427.888, 52819.746 24/04/13,07:51:30,16,08,1, 12.0,1,1, 4.981, 10492.916, 427.884, 52819.794 24/04/13,07:51:30,17,08,1, 12.0,1,1, 4.981, 10492.903, 427.879, 52819.779 24/04/13,07:51:30,18,08,1, 12.0,1,1, 4.981, 10492.904, 427.879, 52819.738 24/04/13,07:51:30,19,08,1, 12.0,1,1, 4.981, 10492.914, 427.905, 52819.754 24/04/13,07:51:31,00,08,1, 11.9,1,1, 4.978, 10492.914, 427.905, 52819.754 24/04/13,07:51:31,01,08,1, 11.9,1,1, 4.978, 10492.910, 427.873, 52819.702 24/04/13,07:51:31,02,08,1, 11.9,1,1, 4.978, 10492.904, 427.884, 52819.767 24/04/13,07:51:31,03,08,1, 11.9,1,1, 4.978, 10492.885, 427.867, 52819.703 24/04/13,07:51:31,04,08,1, 11.9,1,1, 4.978, 10492.920, 427.898, 52819.710 24/04/13,07:51:31,05,08,1, 11.9,1,1, 4.978, 10492.908, 427.884, 52819.743 24/04/13,07:51:31,06,08,1, 11.9,1,1, 4.978, 10492.908, 427.872, 52819.736 24/04/13,07:51:31,07,08,1, 11.9,1,1, 4.978, 10492.908, 427.892, 52819.887 24/04/13,07:51:31,08,08,1, 11.9,1,1, 4.978, 10492.877, 427.884, 52819.665 24/04/13,07:51:31,09,08,1, 11.9,1,1, 4.978, 10492.871, 427.889, 52819.674 24/04/13,07:51:31,10,08,1, 11.9,1,1, 4.978, 10492.895, 427.890, 52819.705 24/04/13,07:51:31,11,08,1, 11.9,1,1, 4.978, 10492.908, 427.884, 52819.744 24/04/13,07:51:31,12,08,1, 11.9,1,1, 4.978, 10492.898, 427.887, 52819.700 24/04/13,07:51:31,13,08,1, 11.9,1,1, 4.978, 10492.924, 427.869, 52819.689 24/04/13,07:51:31,14,08,1, 11.9,1,1, 4.978, 10492.911, 427.903, 52819.696 24/04/13,07:51:31,15,08,1, 11.9,1,1, 4.978, 10492.896, 427.887, 52819.722 24/04/13,07:51:31,16,08,1, 11.9,1,1, 4.978, 10492.916, 427.876, 52819.703 24/04/13,07:51:31,17,08,1, 11.9,1,1, 4.978, 10492.929, 427.872, 52819.712 24/04/13,07:51:31,18,08,1, 11.9,1,1, 4.978, 10492.938, 427.867, 52819.719 24/04/13,07:51:31,19,08,1, 11.9,1,1, 4.978, 10492.896, 427.884, 52819.718 24/04/13,07:51:32,00,09,1, 11.8,1,1, 4.982, 10492.889, 427.884, 52819.718 24/04/13,07:51:32,01,09,1, 11.8,1,1, 4.982, 10492.910, 427.875, 52819.702 24/04/13,07:51:32,02,09,1, 11.8,1,1, 4.982, 10492.901, 427.886, 52819.704 24/04/13,07:51:32,03,09,1, 11.8,1,1, 4.982, 10492.916, 427.877, 52819.719 24/04/13,07:51:32,04,09,1, 11.8,1,1, 4.982, 10492.927, 427.879, 52819.724 24/04/13,07:51:32,05,09,1, 11.8,1,1, 4.982, 10492.915, 427.876, 52819.718 24/04/13,07:51:32,06,09,1, 11.8,1,1, 4.982, 10492.935, 427.881, 52819.662 24/04/13,07:51:32,07,09,1, 11.8,1,1, 4.982, 10492.939, 427.881, 52819.699 24/04/13,07:51:32,08,09,1, 11.8,1,1, 4.982, 10492.927, 427.863, 52819.705 24/04/13,07:51:32,09,09,1, 11.8,1,1, 4.982, 10492.908, 427.876, 52819.701 24/04/13,07:51:32,10,09,1, 11.8,1,1, 4.982, 10492.916, 427.876, 52819.725 24/04/13,07:51:32,11,09,1, 11.8,1,1, 4.982, 10492.922, 427.868, 52819.707 24/04/13,07:51:32,12,09,1, 11.8,1,1, 4.982, 10492.922, 427.885, 52819.696 24/04/13,07:51:32,13,09,1, 11.8,1,1, 4.982, 10492.917, 427.902, 52819.699 24/04/13,07:51:32,14,09,1, 11.8,1,1, 4.982, 10492.928, 427.863, 52819.702 24/04/13,07:51:32,15,09,1, 11.8,1,1, 4.982, 10492.925, 427.877, 52819.709 24/04/13,07:51:32,16,09,1, 11.8,1,1, 4.982, 10492.914, 427.882, 52819.623 24/04/13,07:51:32,17,09,1, 11.8,1,1, 4.982, 10492.903, 427.882, 52819.751 24/04/13,07:51:32,18,09,1, 11.8,1,1, 4.982, 10492.929, 427.869, 52819.779 24/04/13,07:51:32,19,09,1, 11.8,1,1, 4.982, 10492.923, 427.878, 52819.791 24/04/13,07:51:33,00,09,1, 11.9,1,1, 4.976, 10492.922, 427.878, 52819.791 24/04/13,07:51:33,01,09,1, 11.9,1,1, 4.976, 10492.903, 427.869, 52819.715 24/04/13,07:51:33,02,09,1, 11.9,1,1, 4.976, 10492.908, 427.882, 52819.717 24/04/13,07:51:33,03,09,1, 11.9,1,1, 4.976, 10492.904, 427.871, 52819.763 24/04/13,07:51:33,04,09,1, 11.9,1,1, 4.976, 10492.915, 427.905, 52819.713 24/04/13,07:51:33,05,09,1, 11.9,1,1, 4.976, 10492.902, 427.898, 52819.715 24/04/13,07:51:33,06,09,1, 11.9,1,1, 4.976, 10492.913, 427.877, 52819.708 24/04/13,07:51:33,07,09,1, 11.9,1,1, 4.976, 10492.924, 427.882, 52819.730 24/04/13,07:51:33,08,09,1, 11.9,1,1, 4.976, 10492.915, 427.898, 52819.800 24/04/13,07:51:33,09,09,1, 11.9,1,1, 4.976, 10492.906, 427.886, 52819.682 24/04/13,07:51:33,10,09,1, 11.9,1,1, 4.976, 10492.939, 427.881, 52819.729 24/04/13,07:51:33,11,09,1, 11.9,1,1, 4.976, 10492.945, 427.897, 52819.709 24/04/13,07:51:33,12,09,1, 11.9,1,1, 4.976, 10492.915, 427.888, 52819.705 24/04/13,07:51:33,13,09,1, 11.9,1,1, 4.976, 10492.925, 427.899, 52819.747 24/04/13,07:51:33,14,09,1, 11.9,1,1, 4.976, 10492.931, 427.871, 52819.654 24/04/13,07:51:33,15,09,1, 11.9,1,1, 4.976, 10492.938, 427.862, 52819.717 24/04/13,07:51:33,16,09,1, 11.9,1,1, 4.976, 10492.915, 427.877, 52819.719 24/04/13,07:51:33,17,09,1, 11.9,1,1, 4.976, 10492.919, 427.861, 52819.724 24/04/13,07:51:33,18,09,1, 11.9,1,1, 4.976, 10492.912, 427.866, 52819.692 24/04/13,07:51:33,19,09,1, 11.9,1,1, 4.976, 10492.915, 427.900, 52819.751 24/04/13,07:51:34,00,09,1, 11.9,1,1, 4.977, 10492.914, 427.900, 52819.751 24/04/13,07:51:34,01,09,1, 11.9,1,1, 4.977, 10492.922, 427.893, 52819.711 24/04/13,07:51:34,02,09,1, 11.9,1,1, 4.977, 10492.925, 427.902, 52819.667 24/04/13,07:51:34,03,09,1, 11.9,1,1, 4.977, 10492.912, 427.876, 52819.733 24/04/13,07:51:34,04,09,1, 11.9,1,1, 4.977, 10492.919, 427.869, 52819.692 24/04/13,07:51:34,05,09,1, 11.9,1,1, 4.977, 10492.938, 427.882, 52819.663 24/04/13,07:51:34,06,09,1, 11.9,1,1, 4.977, 10492.937, 427.872, 52819.747 24/04/13,07:51:34,07,09,1, 11.9,1,1, 4.977, 10492.920, 427.881, 52819.704 24/04/13,07:51:34,08,09,1, 11.9,1,1, 4.977, 10492.915, 427.880, 52819.696 24/04/13,07:51:34,09,09,1, 11.9,1,1, 4.977, 10492.913, 427.868, 52819.669 24/04/13,07:51:34,10,09,1, 11.9,1,1, 4.977, 10492.925, 427.896, 52819.775 24/04/13,07:51:34,11,09,1, 11.9,1,1, 4.977, 10492.893, 427.886, 52819.759 24/04/13,07:51:34,12,09,1, 11.9,1,1, 4.977, 10492.943, 427.905, 52819.659 24/04/13,07:51:34,13,09,1, 11.9,1,1, 4.977, 10492.946, 427.893, 52819.740 24/04/13,07:51:34,14,09,1, 11.9,1,1, 4.977, 10492.919, 427.914, 52819.707 24/04/13,07:51:34,15,09,1, 11.9,1,1, 4.977, 10492.936, 427.907, 52819.779 24/04/13,07:51:34,16,09,1, 11.9,1,1, 4.977, 10492.919, 427.875, 52819.679 24/04/13,07:51:34,17,09,1, 11.9,1,1, 4.977, 10492.938, 427.908, 52819.749 24/04/13,07:51:34,18,09,1, 11.9,1,1, 4.977, 10492.907, 427.888, 52819.762 24/04/13,07:51:34,19,09,1, 11.9,1,1, 4.977, 10492.911, 427.897, 52819.730 24/04/13,07:51:35,00,09,1, 11.9,1,1, 4.979, 10492.905, 427.897, 52819.730 24/04/13,07:51:35,01,09,1, 11.9,1,1, 4.979, 10492.914, 427.909, 52819.745 24/04/13,07:51:35,02,09,1, 11.9,1,1, 4.979, 10492.916, 427.908, 52819.727 24/04/13,07:51:35,03,09,1, 11.9,1,1, 4.979, 10492.917, 427.897, 52819.773 24/04/13,07:51:35,04,09,1, 11.9,1,1, 4.979, 10492.926, 427.888, 52819.726 24/04/13,07:51:35,05,09,1, 11.9,1,1, 4.979, 10492.921, 427.898, 52819.628 24/04/13,07:51:35,06,09,1, 11.9,1,1, 4.979, 10492.918, 427.898, 52819.708 24/04/13,07:51:35,07,09,1, 11.9,1,1, 4.979, 10492.911, 427.883, 52819.677 24/04/13,07:51:35,08,09,1, 11.9,1,1, 4.979, 10492.903, 427.896, 52819.713 24/04/13,07:51:35,09,09,1, 11.9,1,1, 4.979, 10492.913, 427.901, 52819.707 24/04/13,07:51:35,10,09,1, 11.9,1,1, 4.979, 10492.914, 427.898, 52819.650 24/04/13,07:51:35,11,09,1, 11.9,1,1, 4.979, 10492.918, 427.922, 52819.674 24/04/13,07:51:35,12,09,1, 11.9,1,1, 4.979, 10492.914, 427.916, 52819.707 24/04/13,07:51:35,13,09,1, 11.9,1,1, 4.979, 10492.908, 427.891, 52819.703 24/04/13,07:51:35,14,09,1, 11.9,1,1, 4.979, 10492.913, 427.913, 52819.693 24/04/13,07:51:35,15,09,1, 11.9,1,1, 4.979, 10492.908, 427.899, 52819.704 24/04/13,07:51:35,16,09,1, 11.9,1,1, 4.979, 10492.935, 427.892, 52819.657 24/04/13,07:51:35,17,09,1, 11.9,1,1, 4.979, 10492.911, 427.896, 52819.713 24/04/13,07:51:35,18,09,1, 11.9,1,1, 4.979, 10492.904, 427.910, 52819.716 24/04/13,07:51:35,19,09,1, 11.9,1,1, 4.979, 10492.887, 427.902, 52819.731 24/04/13,07:51:36,00,08,1, 11.9,1,1, 4.979, 10492.880, 427.902, 52819.731 24/04/13,07:51:36,01,08,1, 11.9,1,1, 4.979, 10492.921, 427.886, 52819.631 24/04/13,07:51:36,02,08,1, 11.9,1,1, 4.979, 10492.912, 427.901, 52819.652 24/04/13,07:51:36,03,08,1, 11.9,1,1, 4.979, 10492.926, 427.889, 52819.678 24/04/13,07:51:36,04,08,1, 11.9,1,1, 4.979, 10492.909, 427.925, 52819.658 24/04/13,07:51:36,05,08,1, 11.9,1,1, 4.979, 10492.900, 427.909, 52819.624 24/04/13,07:51:36,06,08,1, 11.9,1,1, 4.979, 10492.921, 427.910, 52819.704 24/04/13,07:51:36,07,08,1, 11.9,1,1, 4.979, 10492.902, 427.892, 52819.699 24/04/13,07:51:36,08,08,1, 11.9,1,1, 4.979, 10492.897, 427.915, 52819.650 24/04/13,07:51:36,09,08,1, 11.9,1,1, 4.979, 10492.902, 427.916, 52819.657 24/04/13,07:51:36,10,08,1, 11.9,1,1, 4.979, 10492.910, 427.896, 52819.710 24/04/13,07:51:36,11,08,1, 11.9,1,1, 4.979, 10492.891, 427.904, 52819.699 24/04/13,07:51:36,12,08,1, 11.9,1,1, 4.979, 10492.893, 427.905, 52819.679 24/04/13,07:51:36,13,08,1, 11.9,1,1, 4.979, 10492.912, 427.900, 52819.684 24/04/13,07:51:36,14,08,1, 11.9,1,1, 4.979, 10492.903, 427.940, 52819.684 24/04/13,07:51:36,15,08,1, 11.9,1,1, 4.979, 10492.927, 427.920, 52819.633 24/04/13,07:51:36,16,08,1, 11.9,1,1, 4.979, 10492.887, 427.890, 52819.720 24/04/13,07:51:36,17,08,1, 11.9,1,1, 4.979, 10492.905, 427.915, 52819.697 24/04/13,07:51:36,18,08,1, 11.9,1,1, 4.979, 10492.934, 427.894, 52819.671 24/04/13,07:51:36,19,08,1, 11.9,1,1, 4.979, 10492.930, 427.909, 52819.642 24/04/13,07:51:37,00,08,1, 11.9,1,1, 4.979, 10492.922, 427.909, 52819.642 24/04/13,07:51:37,01,08,1, 11.9,1,1, 4.979, 10492.917, 427.894, 52819.538 24/04/13,07:51:37,02,08,1, 11.9,1,1, 4.979, 10492.901, 427.903, 52819.742 24/04/13,07:51:37,03,08,1, 11.9,1,1, 4.979, 10492.904, 427.889, 52819.642 24/04/13,07:51:37,04,08,1, 11.9,1,1, 4.979, 10492.920, 427.901, 52819.639 24/04/13,07:51:37,05,08,1, 11.9,1,1, 4.979, 10492.911, 427.901, 52819.719 24/04/13,07:51:37,06,08,1, 11.9,1,1, 4.979, 10492.900, 427.923, 52819.702 24/04/13,07:51:37,07,08,1, 11.9,1,1, 4.979, 10492.919, 427.909, 52819.709 24/04/13,07:51:37,08,08,1, 11.9,1,1, 4.979, 10492.904, 427.903, 52819.712 24/04/13,07:51:37,09,08,1, 11.9,1,1, 4.979, 10492.890, 427.913, 52819.703 24/04/13,07:51:37,10,08,1, 11.9,1,1, 4.979, 10492.894, 427.900, 52819.709 24/04/13,07:51:37,11,08,1, 11.9,1,1, 4.979, 10492.918, 427.901, 52819.694 24/04/13,07:51:37,12,08,1, 11.9,1,1, 4.979, 10492.901, 427.899, 52819.632 24/04/13,07:51:37,13,08,1, 11.9,1,1, 4.979, 10492.909, 427.908, 52819.665 24/04/13,07:51:37,14,08,1, 11.9,1,1, 4.979, 10492.906, 427.917, 52819.734 24/04/13,07:51:37,15,08,1, 11.9,1,1, 4.979, 10492.887, 427.912, 52819.678 24/04/13,07:51:37,16,08,1, 11.9,1,1, 4.979, 10492.895, 427.912, 52819.664 24/04/13,07:51:37,17,08,1, 11.9,1,1, 4.979, 10492.917, 427.894, 52819.626 24/04/13,07:51:37,18,08,1, 11.9,1,1, 4.979, 10492.879, 427.913, 52819.676 24/04/13,07:51:37,19,08,1, 11.9,1,1, 4.979, 10492.900, 427.903, 52819.708 24/04/13,07:51:38,00,08,1, 11.9,1,1, 4.978, 10492.897, 427.903, 52819.708 24/04/13,07:51:38,01,08,1, 11.9,1,1, 4.978, 10492.905, 427.925, 52819.626 24/04/13,07:51:38,02,08,1, 11.9,1,1, 4.978, 10492.908, 427.914, 52819.736 24/04/13,07:51:38,03,08,1, 11.9,1,1, 4.978, 10492.909, 427.912, 52819.695 24/04/13,07:51:38,04,08,1, 11.9,1,1, 4.978, 10492.905, 427.925, 52819.682 24/04/13,07:51:38,05,08,1, 11.9,1,1, 4.978, 10492.874, 427.914, 52819.710 24/04/13,07:51:38,06,08,1, 11.9,1,1, 4.978, 10492.891, 427.904, 52819.622 24/04/13,07:51:38,07,08,1, 11.9,1,1, 4.978, 10492.894, 427.920, 52819.702 24/04/13,07:51:38,08,08,1, 11.9,1,1, 4.978, 10492.902, 427.908, 52819.620 24/04/13,07:51:38,09,08,1, 11.9,1,1, 4.978, 10492.906, 427.919, 52819.668 24/04/13,07:51:38,10,08,1, 11.9,1,1, 4.978, 10492.905, 427.923, 52819.672 24/04/13,07:51:38,11,08,1, 11.9,1,1, 4.978, 10492.892, 427.926, 52819.686 24/04/13,07:51:38,12,08,1, 11.9,1,1, 4.978, 10492.893, 427.927, 52819.702 24/04/13,07:51:38,13,08,1, 11.9,1,1, 4.978, 10492.904, 427.924, 52819.682 24/04/13,07:51:38,14,08,1, 11.9,1,1, 4.978, 10492.900, 427.915, 52819.651 24/04/13,07:51:38,15,08,1, 11.9,1,1, 4.978, 10492.894, 427.926, 52819.666 24/04/13,07:51:38,16,08,1, 11.9,1,1, 4.978, 10492.885, 427.935, 52819.695 24/04/13,07:51:38,17,08,1, 11.9,1,1, 4.978, 10492.894, 427.912, 52819.676 24/04/13,07:51:38,18,08,1, 11.9,1,1, 4.978, 10492.898, 427.944, 52819.689 24/04/13,07:51:38,19,08,1, 11.9,1,1, 4.978, 10492.913, 427.931, 52819.663 24/04/13,07:51:39,00,08,1, 11.9,1,1, 4.978, 10492.905, 427.931, 52819.663 24/04/13,07:51:39,01,08,1, 11.9,1,1, 4.978, 10492.872, 427.938, 52819.612 24/04/13,07:51:39,02,08,1, 11.9,1,1, 4.978, 10492.875, 427.909, 52819.639 24/04/13,07:51:39,03,08,1, 11.9,1,1, 4.978, 10492.880, 427.928, 52819.726 24/04/13,07:51:39,04,08,1, 11.9,1,1, 4.978, 10492.910, 427.949, 52819.742 24/04/13,07:51:39,05,08,1, 11.9,1,1, 4.978, 10492.880, 427.928, 52819.652 24/04/13,07:51:39,06,08,1, 11.9,1,1, 4.978, 10492.891, 427.930, 52819.677 24/04/13,07:51:39,07,08,1, 11.9,1,1, 4.978, 10492.878, 427.915, 52819.702 24/04/13,07:51:39,08,08,1, 11.9,1,1, 4.978, 10492.886, 427.930, 52819.647 24/04/13,07:51:39,09,08,1, 11.9,1,1, 4.978, 10492.874, 427.944, 52819.733 24/04/13,07:51:39,10,08,1, 11.9,1,1, 4.978, 10492.908, 427.929, 52819.647 24/04/13,07:51:39,11,08,1, 11.9,1,1, 4.978, 10492.895, 427.941, 52819.749 24/04/13,07:51:39,12,08,1, 11.9,1,1, 4.978, 10492.870, 427.933, 52819.727 24/04/13,07:51:39,13,08,1, 11.9,1,1, 4.978, 10492.896, 427.947, 52819.669 24/04/13,07:51:39,14,08,1, 11.9,1,1, 4.978, 10492.913, 427.935, 52819.654 24/04/13,07:51:39,15,08,1, 11.9,1,1, 4.978, 10492.897, 427.949, 52819.707 24/04/13,07:51:39,16,08,1, 11.9,1,1, 4.978, 10492.896, 427.927, 52819.594 24/04/13,07:51:39,17,08,1, 11.9,1,1, 4.978, 10492.890, 427.953, 52819.720 24/04/13,07:51:39,18,08,1, 11.9,1,1, 4.978, 10492.892, 427.943, 52819.745 24/04/13,07:51:39,19,08,1, 11.9,1,1, 4.978, 10492.903, 427.927, 52819.615 24/04/13,07:51:40,00,08,1, 11.9,1,1, 4.977, 10492.897, 427.927, 52819.615 24/04/13,07:51:40,01,08,1, 11.9,1,1, 4.977, 10492.882, 427.923, 52819.638 24/04/13,07:51:40,02,08,1, 11.9,1,1, 4.977, 10492.886, 427.943, 52819.685 24/04/13,07:51:40,03,08,1, 11.9,1,1, 4.977, 10492.891, 427.939, 52819.650 24/04/13,07:51:40,04,08,1, 11.9,1,1, 4.977, 10492.904, 427.929, 52819.663 24/04/13,07:51:40,05,08,1, 11.9,1,1, 4.977, 10492.916, 427.928, 52819.535 24/04/13,07:51:40,06,08,1, 11.9,1,1, 4.977, 10492.881, 427.968, 52819.687 24/04/13,07:51:40,07,08,1, 11.9,1,1, 4.977, 10492.904, 427.958, 52819.669 24/04/13,07:51:40,08,08,1, 11.9,1,1, 4.977, 10492.889, 427.946, 52819.685 24/04/13,07:51:40,09,08,1, 11.9,1,1, 4.977, 10492.893, 427.954, 52819.634 24/04/13,07:51:40,10,08,1, 11.9,1,1, 4.977, 10492.891, 427.942, 52819.643 24/04/13,07:51:40,11,08,1, 11.9,1,1, 4.977, 10492.903, 427.953, 52819.574 24/04/13,07:51:40,12,08,1, 11.9,1,1, 4.977, 10492.868, 427.927, 52819.689 24/04/13,07:51:40,13,08,1, 11.9,1,1, 4.977, 10492.904, 427.925, 52819.684 24/04/13,07:51:40,14,08,1, 11.9,1,1, 4.977, 10492.906, 427.927, 52819.672 24/04/13,07:51:40,15,08,1, 11.9,1,1, 4.977, 10492.917, 427.938, 52819.652 24/04/13,07:51:40,16,08,1, 11.9,1,1, 4.977, 10492.903, 427.936, 52819.660 24/04/13,07:51:40,17,08,1, 11.9,1,1, 4.977, 10492.879, 427.955, 52819.689 24/04/13,07:51:40,18,08,1, 11.9,1,1, 4.977, 10492.900, 427.937, 52819.689 24/04/13,07:51:40,19,08,1, 11.9,1,1, 4.977, 10492.908, 427.943, 52819.711 24/04/13,07:51:41,00,08,1, 11.8,1,1, 4.978, 10492.905, 427.943, 52819.711 24/04/13,07:51:41,01,08,1, 11.8,1,1, 4.978, 10492.889, 427.941, 52819.695 24/04/13,07:51:41,02,08,1, 11.8,1,1, 4.978, 10492.898, 427.927, 52819.653 24/04/13,07:51:41,03,08,1, 11.8,1,1, 4.978, 10492.867, 427.953, 52819.617 24/04/13,07:51:41,04,08,1, 11.8,1,1, 4.978, 10492.894, 427.948, 52819.685 24/04/13,07:51:41,05,08,1, 11.8,1,1, 4.978, 10492.864, 427.935, 52819.676 24/04/13,07:51:41,06,08,1, 11.8,1,1, 4.978, 10492.877, 427.947, 52819.659 24/04/13,07:51:41,07,08,1, 11.8,1,1, 4.978, 10492.882, 427.967, 52819.696 24/04/13,07:51:41,08,08,1, 11.8,1,1, 4.978, 10492.881, 427.947, 52819.661 24/04/13,07:51:41,09,08,1, 11.8,1,1, 4.978, 10492.881, 427.970, 52819.619 24/04/13,07:51:41,10,08,1, 11.8,1,1, 4.978, 10492.868, 427.953, 52819.697 24/04/13,07:51:41,11,08,1, 11.8,1,1, 4.978, 10492.859, 427.957, 52819.659 24/04/13,07:51:41,12,08,1, 11.8,1,1, 4.978, 10492.889, 427.963, 52819.656 24/04/13,07:51:41,13,08,1, 11.8,1,1, 4.978, 10492.866, 427.959, 52819.662 24/04/13,07:51:41,14,08,1, 11.8,1,1, 4.978, 10492.880, 427.968, 52819.696 24/04/13,07:51:41,15,08,1, 11.8,1,1, 4.978, 10492.876, 427.984, 52819.699 24/04/13,07:51:41,16,08,1, 11.8,1,1, 4.978, 10492.893, 427.956, 52819.709 24/04/13,07:51:41,17,08,1, 11.8,1,1, 4.978, 10492.893, 427.949, 52819.662 24/04/13,07:51:41,18,08,1, 11.8,1,1, 4.978, 10492.892, 427.967, 52819.656 24/04/13,07:51:41,19,08,1, 11.8,1,1, 4.978, 10492.888, 427.948, 52819.641 24/04/13,07:51:42,00,08,1, 11.8,1,1, 4.980, 10492.880, 427.948, 52819.641 24/04/13,07:51:42,01,08,1, 11.8,1,1, 4.980, 10492.882, 427.962, 52819.650 24/04/13,07:51:42,02,08,1, 11.8,1,1, 4.980, 10492.900, 427.976, 52819.690 24/04/13,07:51:42,03,08,1, 11.8,1,1, 4.980, 10492.870, 427.954, 52819.603 24/04/13,07:51:42,04,08,1, 11.8,1,1, 4.980, 10492.884, 427.960, 52819.732 24/04/13,07:51:42,05,08,1, 11.8,1,1, 4.980, 10492.875, 427.989, 52819.764 24/04/13,07:51:42,06,08,1, 11.8,1,1, 4.980, 10492.921, 427.950, 52819.673 24/04/13,07:51:42,07,08,1, 11.8,1,1, 4.980, 10492.898, 427.966, 52819.698 24/04/13,07:51:42,08,08,1, 11.8,1,1, 4.980, 10492.882, 427.970, 52819.666 24/04/13,07:51:42,09,08,1, 11.8,1,1, 4.980, 10492.893, 427.981, 52819.678 24/04/13,07:51:42,10,08,1, 11.8,1,1, 4.980, 10492.887, 427.972, 52819.664 24/04/13,07:51:42,11,08,1, 11.8,1,1, 4.980, 10492.870, 427.972, 52819.649 24/04/13,07:51:42,12,08,1, 11.8,1,1, 4.980, 10492.893, 427.966, 52819.621 24/04/13,07:51:42,13,08,1, 11.8,1,1, 4.980, 10492.902, 427.976, 52819.674 24/04/13,07:51:42,14,08,1, 11.8,1,1, 4.980, 10492.863, 427.956, 52819.655 24/04/13,07:51:42,15,08,1, 11.8,1,1, 4.980, 10492.903, 427.970, 52819.651 24/04/13,07:51:42,16,08,1, 11.8,1,1, 4.980, 10492.886, 427.968, 52819.666 24/04/13,07:51:42,17,08,1, 11.8,1,1, 4.980, 10492.897, 427.967, 52819.664 24/04/13,07:51:42,18,08,1, 11.8,1,1, 4.980, 10492.905, 427.953, 52819.648 24/04/13,07:51:42,19,08,1, 11.8,1,1, 4.980, 10492.892, 427.961, 52819.676 24/04/13,07:51:43,00,08,1, 11.9,1,1, 4.978, 10492.889, 427.961, 52819.676 24/04/13,07:51:43,01,08,1, 11.9,1,1, 4.978, 10492.879, 427.978, 52819.647 24/04/13,07:51:43,02,08,1, 11.9,1,1, 4.978, 10492.877, 427.976, 52819.709 24/04/13,07:51:43,03,08,1, 11.9,1,1, 4.978, 10492.872, 428.001, 52819.713 24/04/13,07:51:43,04,08,1, 11.9,1,1, 4.978, 10492.886, 427.978, 52819.719 24/04/13,07:51:43,05,08,1, 11.9,1,1, 4.978, 10492.870, 427.976, 52819.659 24/04/13,07:51:43,06,08,1, 11.9,1,1, 4.978, 10492.866, 427.965, 52819.724 24/04/13,07:51:43,07,08,1, 11.9,1,1, 4.978, 10492.891, 427.969, 52819.669 24/04/13,07:51:43,08,08,1, 11.9,1,1, 4.978, 10492.884, 427.949, 52819.600 24/04/13,07:51:43,09,08,1, 11.9,1,1, 4.978, 10492.881, 427.962, 52819.694 24/04/13,07:51:43,10,08,1, 11.9,1,1, 4.978, 10492.867, 427.947, 52819.628 24/04/13,07:51:43,11,08,1, 11.9,1,1, 4.978, 10492.859, 427.954, 52819.647 24/04/13,07:51:43,12,08,1, 11.9,1,1, 4.978, 10492.866, 427.995, 52819.714 24/04/13,07:51:43,13,08,1, 11.9,1,1, 4.978, 10492.873, 427.972, 52819.618 24/04/13,07:51:43,14,08,1, 11.9,1,1, 4.978, 10492.888, 427.965, 52819.700 24/04/13,07:51:43,15,08,1, 11.9,1,1, 4.978, 10492.866, 427.978, 52819.686 24/04/13,07:51:43,16,08,1, 11.9,1,1, 4.978, 10492.841, 427.990, 52819.691 24/04/13,07:51:43,17,08,1, 11.9,1,1, 4.978, 10492.879, 427.973, 52819.703 24/04/13,07:51:43,18,08,1, 11.9,1,1, 4.978, 10492.876, 427.959, 52819.666 24/04/13,07:51:43,19,08,1, 11.9,1,1, 4.978, 10492.870, 427.994, 52819.650 24/04/13,07:51:44,00,08,1, 11.9,1,1, 4.978, 10492.864, 427.994, 52819.650 24/04/13,07:51:44,01,08,1, 11.9,1,1, 4.978, 10492.878, 427.973, 52819.683 24/04/13,07:51:44,02,08,1, 11.9,1,1, 4.978, 10492.882, 427.978, 52819.696 24/04/13,07:51:44,03,08,1, 11.9,1,1, 4.978, 10492.862, 427.978, 52819.651 24/04/13,07:51:44,04,08,1, 11.9,1,1, 4.978, 10492.852, 427.978, 52819.682 24/04/13,07:51:44,05,08,1, 11.9,1,1, 4.978, 10492.851, 427.983, 52819.637 24/04/13,07:51:44,06,08,1, 11.9,1,1, 4.978, 10492.888, 427.994, 52819.668 24/04/13,07:51:44,07,08,1, 11.9,1,1, 4.978, 10492.854, 427.989, 52819.731 24/04/13,07:51:44,08,08,1, 11.9,1,1, 4.978, 10492.879, 428.006, 52819.693 24/04/13,07:51:44,09,08,1, 11.9,1,1, 4.978, 10492.886, 428.004, 52819.651 24/04/13,07:51:44,10,08,1, 11.9,1,1, 4.978, 10492.863, 428.010, 52819.657 24/04/13,07:51:44,11,08,1, 11.9,1,1, 4.978, 10492.858, 427.981, 52819.678 24/04/13,07:51:44,12,08,1, 11.9,1,1, 4.978, 10492.885, 427.981, 52819.669 24/04/13,07:51:44,13,08,1, 11.9,1,1, 4.978, 10492.862, 428.002, 52819.736 24/04/13,07:51:44,14,08,1, 11.9,1,1, 4.978, 10492.861, 427.984, 52819.578 24/04/13,07:51:44,15,08,1, 11.9,1,1, 4.978, 10492.868, 427.998, 52819.588 24/04/13,07:51:44,16,08,1, 11.9,1,1, 4.978, 10492.869, 427.985, 52819.589 24/04/13,07:51:44,17,08,1, 11.9,1,1, 4.978, 10492.856, 428.002, 52819.681 24/04/13,07:51:44,18,08,1, 11.9,1,1, 4.978, 10492.856, 428.011, 52819.607 24/04/13,07:51:44,19,08,1, 11.9,1,1, 4.978, 10492.871, 428.001, 52819.660 24/04/13,07:51:45,00,08,1, 11.8,1,1, 4.981, 10492.864, 428.001, 52819.660 24/04/13,07:51:45,01,08,1, 11.8,1,1, 4.981, 10492.859, 428.022, 52819.588 24/04/13,07:51:45,02,08,1, 11.8,1,1, 4.981, 10492.839, 428.013, 52819.703 24/04/13,07:51:45,03,08,1, 11.8,1,1, 4.981, 10492.848, 428.013, 52819.635 24/04/13,07:51:45,04,08,1, 11.8,1,1, 4.981, 10492.845, 428.002, 52819.647 24/04/13,07:51:45,05,08,1, 11.8,1,1, 4.981, 10492.840, 428.025, 52819.651 24/04/13,07:51:45,06,08,1, 11.8,1,1, 4.981, 10492.852, 428.018, 52819.632 24/04/13,07:51:45,07,08,1, 11.8,1,1, 4.981, 10492.867, 428.037, 52819.702 24/04/13,07:51:45,08,08,1, 11.8,1,1, 4.981, 10492.869, 428.020, 52819.695 24/04/13,07:51:45,09,08,1, 11.8,1,1, 4.981, 10492.841, 428.040, 52819.684 24/04/13,07:51:45,10,08,1, 11.8,1,1, 4.981, 10492.884, 428.049, 52819.696 24/04/13,07:51:45,11,08,1, 11.8,1,1, 4.981, 10492.859, 428.054, 52819.649 24/04/13,07:51:45,12,08,1, 11.8,1,1, 4.981, 10492.847, 428.039, 52819.602 24/04/13,07:51:45,13,08,1, 11.8,1,1, 4.981, 10492.872, 428.036, 52819.736 24/04/13,07:51:45,14,08,1, 11.8,1,1, 4.981, 10492.862, 428.033, 52819.587 24/04/13,07:51:45,15,08,1, 11.8,1,1, 4.981, 10492.830, 428.030, 52819.650 24/04/13,07:51:45,16,08,1, 11.8,1,1, 4.981, 10492.859, 428.052, 52819.576 24/04/13,07:51:45,17,08,1, 11.8,1,1, 4.981, 10492.868, 428.021, 52819.718 24/04/13,07:51:45,18,08,1, 11.8,1,1, 4.981, 10492.872, 428.050, 52819.590 24/04/13,07:51:45,19,08,1, 11.8,1,1, 4.981, 10492.856, 428.022, 52819.652 24/04/13,07:51:46,00,08,1, 11.9,1,1, 4.982, 10492.855, 428.022, 52819.652 24/04/13,07:51:46,01,08,1, 11.9,1,1, 4.982, 10492.842, 428.035, 52819.678 24/04/13,07:51:46,02,08,1, 11.9,1,1, 4.982, 10492.844, 428.035, 52819.647 24/04/13,07:51:46,03,08,1, 11.9,1,1, 4.982, 10492.841, 428.048, 52819.683 24/04/13,07:51:46,04,08,1, 11.9,1,1, 4.982, 10492.839, 428.028, 52819.658 24/04/13,07:51:46,05,08,1, 11.9,1,1, 4.982, 10492.843, 428.067, 52819.647 24/04/13,07:51:46,06,08,1, 11.9,1,1, 4.982, 10492.865, 428.044, 52819.658 24/04/13,07:51:46,07,08,1, 11.9,1,1, 4.982, 10492.861, 428.041, 52819.636 24/04/13,07:51:46,08,08,1, 11.9,1,1, 4.982, 10492.821, 428.048, 52819.670 24/04/13,07:51:46,09,08,1, 11.9,1,1, 4.982, 10492.841, 428.047, 52819.648 24/04/13,07:51:46,10,08,1, 11.9,1,1, 4.982, 10492.808, 428.044, 52819.627 24/04/13,07:51:46,11,08,1, 11.9,1,1, 4.982, 10492.846, 428.022, 52819.645 24/04/13,07:51:46,12,08,1, 11.9,1,1, 4.982, 10492.843, 428.052, 52819.596 24/04/13,07:51:46,13,08,1, 11.9,1,1, 4.982, 10492.826, 428.072, 52819.601 24/04/13,07:51:46,14,08,1, 11.9,1,1, 4.982, 10492.845, 428.052, 52819.651 24/04/13,07:51:46,15,08,1, 11.9,1,1, 4.982, 10492.858, 428.071, 52819.706 24/04/13,07:51:46,16,08,1, 11.9,1,1, 4.982, 10492.834, 428.043, 52819.585 24/04/13,07:51:46,17,08,1, 11.9,1,1, 4.982, 10492.822, 428.067, 52819.690 24/04/13,07:51:46,18,08,1, 11.9,1,1, 4.982, 10492.853, 428.064, 52819.590 24/04/13,07:51:46,19,08,1, 11.9,1,1, 4.982, 10492.823, 428.074, 52819.794 24/04/13,07:51:47,00,08,1, 11.9,1,1, 4.983, 10492.822, 428.074, 52819.794 24/04/13,07:51:47,01,08,1, 11.9,1,1, 4.983, 10492.829, 428.070, 52819.683 24/04/13,07:51:47,02,08,1, 11.9,1,1, 4.983, 10492.843, 428.059, 52819.692 24/04/13,07:51:47,03,08,1, 11.9,1,1, 4.983, 10492.817, 428.057, 52819.687 24/04/13,07:51:47,04,08,1, 11.9,1,1, 4.983, 10492.840, 428.037, 52819.638 24/04/13,07:51:47,05,08,1, 11.9,1,1, 4.983, 10492.847, 428.093, 52819.643 24/04/13,07:51:47,06,08,1, 11.9,1,1, 4.983, 10492.846, 428.043, 52819.634 24/04/13,07:51:47,07,08,1, 11.9,1,1, 4.983, 10492.825, 428.047, 52819.626 24/04/13,07:51:47,08,08,1, 11.9,1,1, 4.983, 10492.829, 428.048, 52819.644 24/04/13,07:51:47,09,08,1, 11.9,1,1, 4.983, 10492.825, 428.071, 52819.652 24/04/13,07:51:47,10,08,1, 11.9,1,1, 4.983, 10492.830, 428.059, 52819.639 24/04/13,07:51:47,11,08,1, 11.9,1,1, 4.983, 10492.843, 428.044, 52819.651 24/04/13,07:51:47,12,08,1, 11.9,1,1, 4.983, 10492.841, 428.048, 52819.616 24/04/13,07:51:47,13,08,1, 11.9,1,1, 4.983, 10492.834, 428.050, 52819.533 24/04/13,07:51:47,14,08,1, 11.9,1,1, 4.983, 10492.838, 428.062, 52819.636 24/04/13,07:51:47,15,08,1, 11.9,1,1, 4.983, 10492.859, 428.032, 52819.588 24/04/13,07:51:47,16,08,1, 11.9,1,1, 4.983, 10492.866, 428.066, 52819.670 24/04/13,07:51:47,17,08,1, 11.9,1,1, 4.983, 10492.837, 428.031, 52819.615 24/04/13,07:51:47,18,08,1, 11.9,1,1, 4.983, 10492.821, 428.060, 52819.620 24/04/13,07:51:47,19,08,1, 11.9,1,1, 4.983, 10492.832, 428.055, 52819.618 24/04/13,07:51:48,00,08,1, 11.8,1,1, 4.979, 10492.830, 428.055, 52819.618 24/04/13,07:51:48,01,08,1, 11.8,1,1, 4.979, 10492.834, 428.072, 52819.612 24/04/13,07:51:48,02,08,1, 11.8,1,1, 4.979, 10492.848, 428.053, 52819.561 24/04/13,07:51:48,03,08,1, 11.8,1,1, 4.979, 10492.841, 428.058, 52819.595 24/04/13,07:51:48,04,08,1, 11.8,1,1, 4.979, 10492.830, 428.097, 52819.656 24/04/13,07:51:48,05,08,1, 11.8,1,1, 4.979, 10492.830, 428.086, 52819.605 24/04/13,07:51:48,06,08,1, 11.8,1,1, 4.979, 10492.848, 428.077, 52819.635 24/04/13,07:51:48,07,08,1, 11.8,1,1, 4.979, 10492.826, 428.066, 52819.543 24/04/13,07:51:48,08,08,1, 11.8,1,1, 4.979, 10492.836, 428.076, 52819.670 24/04/13,07:51:48,09,08,1, 11.8,1,1, 4.979, 10492.826, 428.057, 52819.640 24/04/13,07:51:48,10,08,1, 11.8,1,1, 4.979, 10492.834, 428.097, 52819.639 24/04/13,07:51:48,11,08,1, 11.8,1,1, 4.979, 10492.838, 428.083, 52819.588 24/04/13,07:51:48,12,08,1, 11.8,1,1, 4.979, 10492.832, 428.091, 52819.620 24/04/13,07:51:48,13,08,1, 11.8,1,1, 4.979, 10492.848, 428.061, 52819.704 24/04/13,07:51:48,14,08,1, 11.8,1,1, 4.979, 10492.837, 428.096, 52819.545 24/04/13,07:51:48,15,08,1, 11.8,1,1, 4.979, 10492.823, 428.103, 52819.674 24/04/13,07:51:48,16,08,1, 11.8,1,1, 4.979, 10492.827, 428.088, 52819.519 24/04/13,07:51:48,17,08,1, 11.8,1,1, 4.979, 10492.840, 428.074, 52819.544 24/04/13,07:51:48,18,08,1, 11.8,1,1, 4.979, 10492.833, 428.078, 52819.633 24/04/13,07:51:48,19,08,1, 11.8,1,1, 4.979, 10492.843, 428.074, 52819.681 24/04/13,07:51:49,00,08,1, 11.9,1,1, 4.981, 10492.839, 428.074, 52819.681 24/04/13,07:51:49,01,08,1, 11.9,1,1, 4.981, 10492.847, 428.084, 52819.615 24/04/13,07:51:49,02,08,1, 11.9,1,1, 4.981, 10492.839, 428.082, 52819.594 24/04/13,07:51:49,03,08,1, 11.9,1,1, 4.981, 10492.803, 428.070, 52819.614 24/04/13,07:51:49,04,08,1, 11.9,1,1, 4.981, 10492.811, 428.071, 52819.594 24/04/13,07:51:49,05,08,1, 11.9,1,1, 4.981, 10492.811, 428.115, 52819.579 24/04/13,07:51:49,06,08,1, 11.9,1,1, 4.981, 10492.812, 428.087, 52819.597 24/04/13,07:51:49,07,08,1, 11.9,1,1, 4.981, 10492.791, 428.085, 52819.628 24/04/13,07:51:49,08,08,1, 11.9,1,1, 4.981, 10492.842, 428.095, 52819.557 24/04/13,07:51:49,09,08,1, 11.9,1,1, 4.981, 10492.818, 428.085, 52819.576 24/04/13,07:51:49,10,08,1, 11.9,1,1, 4.981, 10492.829, 428.077, 52819.559 24/04/13,07:51:49,11,08,1, 11.9,1,1, 4.981, 10492.822, 428.077, 52819.633 24/04/13,07:51:49,12,08,1, 11.9,1,1, 4.981, 10492.818, 428.074, 52819.574 24/04/13,07:51:49,13,08,1, 11.9,1,1, 4.981, 10492.822, 428.092, 52819.616 24/04/13,07:51:49,14,08,1, 11.9,1,1, 4.981, 10492.836, 428.081, 52819.614 24/04/13,07:51:49,15,08,1, 11.9,1,1, 4.981, 10492.825, 428.088, 52819.589 24/04/13,07:51:49,16,08,1, 11.9,1,1, 4.981, 10492.827, 428.092, 52819.568 24/04/13,07:51:49,17,08,1, 11.9,1,1, 4.981, 10492.805, 428.086, 52819.581 24/04/13,07:51:49,18,08,1, 11.9,1,1, 4.981, 10492.821, 428.102, 52819.567 24/04/13,07:51:49,19,08,1, 11.9,1,1, 4.981, 10492.809, 428.104, 52819.567 24/04/13,07:51:50,00,08,1, 11.9,1,1, 4.979, 10492.805, 428.104, 52819.567 24/04/13,07:51:50,01,08,1, 11.9,1,1, 4.979, 10492.810, 428.085, 52819.599 24/04/13,07:51:50,02,08,1, 11.9,1,1, 4.979, 10492.836, 428.110, 52819.605 24/04/13,07:51:50,03,08,1, 11.9,1,1, 4.979, 10492.812, 428.094, 52819.578 24/04/13,07:51:50,04,08,1, 11.9,1,1, 4.979, 10492.815, 428.098, 52819.594 24/04/13,07:51:50,05,08,1, 11.9,1,1, 4.979, 10492.807, 428.119, 52819.618 24/04/13,07:51:50,06,08,1, 11.9,1,1, 4.979, 10492.847, 428.111, 52819.577 24/04/13,07:51:50,07,08,1, 11.9,1,1, 4.979, 10492.821, 428.107, 52819.581 24/04/13,07:51:50,08,08,1, 11.9,1,1, 4.979, 10492.833, 428.107, 52819.595 24/04/13,07:51:50,09,08,1, 11.9,1,1, 4.979, 10492.816, 428.105, 52819.608 24/04/13,07:51:50,10,08,1, 11.9,1,1, 4.979, 10492.810, 428.109, 52819.592 24/04/13,07:51:50,11,08,1, 11.9,1,1, 4.979, 10492.829, 428.096, 52819.578 24/04/13,07:51:50,12,08,1, 11.9,1,1, 4.979, 10492.826, 428.100, 52819.579 24/04/13,07:51:50,13,08,1, 11.9,1,1, 4.979, 10492.841, 428.104, 52819.598 24/04/13,07:51:50,14,08,1, 11.9,1,1, 4.979, 10492.835, 428.121, 52819.606 24/04/13,07:51:50,15,08,1, 11.9,1,1, 4.979, 10492.831, 428.102, 52819.644 24/04/13,07:51:50,16,08,1, 11.9,1,1, 4.979, 10492.805, 428.114, 52819.594 24/04/13,07:51:50,17,08,1, 11.9,1,1, 4.979, 10492.821, 428.110, 52819.514 24/04/13,07:51:50,18,08,1, 11.9,1,1, 4.979, 10492.823, 428.111, 52819.592 24/04/13,07:51:50,19,08,1, 11.9,1,1, 4.979, 10492.828, 428.103, 52819.609 24/04/13,07:51:51,00,08,1, 11.9,1,1, 4.978, 10492.822, 428.103, 52819.609 24/04/13,07:51:51,01,08,1, 11.9,1,1, 4.978, 10492.834, 428.121, 52819.633 24/04/13,07:51:51,02,08,1, 11.9,1,1, 4.978, 10492.813, 428.119, 52819.583 24/04/13,07:51:51,03,08,1, 11.9,1,1, 4.978, 10492.828, 428.112, 52819.630 24/04/13,07:51:51,04,08,1, 11.9,1,1, 4.978, 10492.832, 428.113, 52819.553 24/04/13,07:51:51,05,08,1, 11.9,1,1, 4.978, 10492.848, 428.118, 52819.513 24/04/13,07:51:51,06,08,1, 11.9,1,1, 4.978, 10492.799, 428.126, 52819.507 24/04/13,07:51:51,07,08,1, 11.9,1,1, 4.978, 10492.829, 428.098, 52819.500 24/04/13,07:51:51,08,08,1, 11.9,1,1, 4.978, 10492.828, 428.122, 52819.638 24/04/13,07:51:51,09,08,1, 11.9,1,1, 4.978, 10492.817, 428.095, 52819.597 24/04/13,07:51:51,10,08,1, 11.9,1,1, 4.978, 10492.838, 428.115, 52819.596 24/04/13,07:51:51,11,08,1, 11.9,1,1, 4.978, 10492.824, 428.122, 52819.573 24/04/13,07:51:51,12,08,1, 11.9,1,1, 4.978, 10492.827, 428.110, 52819.609 24/04/13,07:51:51,13,08,1, 11.9,1,1, 4.978, 10492.823, 428.128, 52819.603 24/04/13,07:51:51,14,08,1, 11.9,1,1, 4.978, 10492.840, 428.126, 52819.560 24/04/13,07:51:51,15,08,1, 11.9,1,1, 4.978, 10492.835, 428.136, 52819.587 24/04/13,07:51:51,16,08,1, 11.9,1,1, 4.978, 10492.852, 428.117, 52819.523 24/04/13,07:51:51,17,08,1, 11.9,1,1, 4.978, 10492.835, 428.110, 52819.548 24/04/13,07:51:51,18,08,1, 11.9,1,1, 4.978, 10492.820, 428.128, 52819.610 24/04/13,07:51:51,19,08,1, 11.9,1,1, 4.978, 10492.831, 428.136, 52819.596 24/04/13,07:51:52,00,08,1, 12.0,1,1, 4.977, 10492.830, 428.136, 52819.596 24/04/13,07:51:52,01,08,1, 12.0,1,1, 4.977, 10492.821, 428.130, 52819.589 24/04/13,07:51:52,02,08,1, 12.0,1,1, 4.977, 10492.837, 428.130, 52819.582 24/04/13,07:51:52,03,08,1, 12.0,1,1, 4.977, 10492.833, 428.136, 52819.595 24/04/13,07:51:52,04,08,1, 12.0,1,1, 4.977, 10492.822, 428.128, 52819.543 24/04/13,07:51:52,05,08,1, 12.0,1,1, 4.977, 10492.833, 428.136, 52819.648 24/04/13,07:51:52,06,08,1, 12.0,1,1, 4.977, 10492.809, 428.145, 52819.584 24/04/13,07:51:52,07,08,1, 12.0,1,1, 4.977, 10492.838, 428.152, 52819.663 24/04/13,07:51:52,08,08,1, 12.0,1,1, 4.977, 10492.838, 428.144, 52819.713 24/04/13,07:51:52,09,08,1, 12.0,1,1, 4.977, 10492.831, 428.123, 52819.536 24/04/13,07:51:52,10,08,1, 12.0,1,1, 4.977, 10492.832, 428.165, 52819.551 24/04/13,07:51:52,11,08,1, 12.0,1,1, 4.977, 10492.820, 428.160, 52819.610 24/04/13,07:51:52,12,08,1, 12.0,1,1, 4.977, 10492.840, 428.149, 52819.575 24/04/13,07:51:52,13,08,1, 12.0,1,1, 4.977, 10492.848, 428.136, 52819.557 24/04/13,07:51:52,14,08,1, 12.0,1,1, 4.977, 10492.846, 428.137, 52819.563 24/04/13,07:51:52,15,08,1, 12.0,1,1, 4.977, 10492.829, 428.139, 52819.581 24/04/13,07:51:52,16,08,1, 12.0,1,1, 4.977, 10492.837, 428.139, 52819.618 24/04/13,07:51:52,17,08,1, 12.0,1,1, 4.977, 10492.822, 428.156, 52819.588 24/04/13,07:51:52,18,08,1, 12.0,1,1, 4.977, 10492.822, 428.129, 52819.612 24/04/13,07:51:52,19,08,1, 12.0,1,1, 4.977, 10492.845, 428.139, 52819.582 24/04/13,07:51:53,00,08,1, 12.0,1,1, 4.978, 10492.839, 428.139, 52819.582 24/04/13,07:51:53,01,08,1, 12.0,1,1, 4.978, 10492.860, 428.140, 52819.565 24/04/13,07:51:53,02,08,1, 12.0,1,1, 4.978, 10492.836, 428.147, 52819.557 24/04/13,07:51:53,03,08,1, 12.0,1,1, 4.978, 10492.844, 428.132, 52819.565 24/04/13,07:51:53,04,08,1, 12.0,1,1, 4.978, 10492.828, 428.142, 52819.536 24/04/13,07:51:53,05,08,1, 12.0,1,1, 4.978, 10492.836, 428.132, 52819.644 24/04/13,07:51:53,06,08,1, 12.0,1,1, 4.978, 10492.846, 428.145, 52819.619 24/04/13,07:51:53,07,08,1, 12.0,1,1, 4.978, 10492.837, 428.142, 52819.516 24/04/13,07:51:53,08,08,1, 12.0,1,1, 4.978, 10492.843, 428.118, 52819.513 24/04/13,07:51:53,09,08,1, 12.0,1,1, 4.978, 10492.830, 428.164, 52819.582 24/04/13,07:51:53,10,08,1, 12.0,1,1, 4.978, 10492.844, 428.139, 52819.577 24/04/13,07:51:53,11,08,1, 12.0,1,1, 4.978, 10492.864, 428.166, 52819.615 24/04/13,07:51:53,12,08,1, 12.0,1,1, 4.978, 10492.841, 428.153, 52819.615 24/04/13,07:51:53,13,08,1, 12.0,1,1, 4.978, 10492.843, 428.147, 52819.560 24/04/13,07:51:53,14,08,1, 12.0,1,1, 4.978, 10492.837, 428.151, 52819.566 24/04/13,07:51:53,15,08,1, 12.0,1,1, 4.978, 10492.858, 428.168, 52819.573 24/04/13,07:51:53,16,08,1, 12.0,1,1, 4.978, 10492.841, 428.149, 52819.571 24/04/13,07:51:53,17,08,1, 12.0,1,1, 4.978, 10492.835, 428.165, 52819.591 24/04/13,07:51:53,18,08,1, 12.0,1,1, 4.978, 10492.862, 428.156, 52819.620 24/04/13,07:51:53,19,08,1, 12.0,1,1, 4.978, 10492.852, 428.130, 52819.595 24/04/13,07:51:54,00,08,1, 11.9,1,1, 4.978, 10492.847, 428.130, 52819.595 24/04/13,07:51:54,01,08,1, 11.9,1,1, 4.978, 10492.840, 428.143, 52819.574 24/04/13,07:51:54,02,08,1, 11.9,1,1, 4.978, 10492.852, 428.158, 52819.637 24/04/13,07:51:54,03,08,1, 11.9,1,1, 4.978, 10492.804, 428.142, 52819.442 24/04/13,07:51:54,04,08,1, 11.9,1,1, 4.978, 10492.821, 428.151, 52819.676 24/04/13,07:51:54,05,08,1, 11.9,1,1, 4.978, 10492.842, 428.154, 52819.640 24/04/13,07:51:54,06,08,1, 11.9,1,1, 4.978, 10492.851, 428.165, 52819.574 24/04/13,07:51:54,07,08,1, 11.9,1,1, 4.978, 10492.838, 428.162, 52819.563 24/04/13,07:51:54,08,08,1, 11.9,1,1, 4.978, 10492.868, 428.173, 52819.583 24/04/13,07:51:54,09,08,1, 11.9,1,1, 4.978, 10492.853, 428.179, 52819.582 24/04/13,07:51:54,10,08,1, 11.9,1,1, 4.978, 10492.867, 428.179, 52819.561 24/04/13,07:51:54,11,08,1, 11.9,1,1, 4.978, 10492.848, 428.164, 52819.553 24/04/13,07:51:54,12,08,1, 11.9,1,1, 4.978, 10492.871, 428.155, 52819.601 24/04/13,07:51:54,13,08,1, 11.9,1,1, 4.978, 10492.840, 428.159, 52819.587 24/04/13,07:51:54,14,08,1, 11.9,1,1, 4.978, 10492.853, 428.163, 52819.583 24/04/13,07:51:54,15,08,1, 11.9,1,1, 4.978, 10492.879, 428.166, 52819.589 24/04/13,07:51:54,16,08,1, 11.9,1,1, 4.978, 10492.877, 428.143, 52819.569 24/04/13,07:51:54,17,08,1, 11.9,1,1, 4.978, 10492.852, 428.162, 52819.527 24/04/13,07:51:54,18,08,1, 11.9,1,1, 4.978, 10492.879, 428.186, 52819.592 24/04/13,07:51:54,19,08,1, 11.9,1,1, 4.978, 10492.841, 428.184, 52819.552 24/04/13,07:51:55,00,08,1, 11.9,1,1, 4.978, 10492.839, 428.184, 52819.552 24/04/13,07:51:55,01,08,1, 11.9,1,1, 4.978, 10492.859, 428.176, 52819.792 24/04/13,07:51:55,02,08,1, 11.9,1,1, 4.978, 10492.886, 428.157, 52819.592 24/04/13,07:51:55,03,08,1, 11.9,1,1, 4.978, 10492.871, 428.177, 52819.542 24/04/13,07:51:55,04,08,1, 11.9,1,1, 4.978, 10492.857, 428.172, 52819.553 24/04/13,07:51:55,05,08,1, 11.9,1,1, 4.978, 10492.870, 428.154, 52819.570 24/04/13,07:51:55,06,08,1, 11.9,1,1, 4.978, 10492.844, 428.184, 52819.607 24/04/13,07:51:55,07,08,1, 11.9,1,1, 4.978, 10492.872, 428.163, 52819.555 24/04/13,07:51:55,08,08,1, 11.9,1,1, 4.978, 10492.854, 428.151, 52819.560 24/04/13,07:51:55,09,08,1, 11.9,1,1, 4.978, 10492.879, 428.142, 52819.581 24/04/13,07:51:55,10,08,1, 11.9,1,1, 4.978, 10492.865, 428.170, 52819.573 24/04/13,07:51:55,11,08,1, 11.9,1,1, 4.978, 10492.850, 428.171, 52819.562 24/04/13,07:51:55,12,08,1, 11.9,1,1, 4.978, 10492.849, 428.164, 52819.552 24/04/13,07:51:55,13,08,1, 11.9,1,1, 4.978, 10492.853, 428.177, 52819.577 24/04/13,07:51:55,14,08,1, 11.9,1,1, 4.978, 10492.870, 428.175, 52819.568 24/04/13,07:51:55,15,08,1, 11.9,1,1, 4.978, 10492.858, 428.189, 52819.595 24/04/13,07:51:55,16,08,1, 11.9,1,1, 4.978, 10492.855, 428.195, 52819.575 24/04/13,07:51:55,17,08,1, 11.9,1,1, 4.978, 10492.867, 428.199, 52819.591 24/04/13,07:51:55,18,08,1, 11.9,1,1, 4.978, 10492.850, 428.160, 52819.569 24/04/13,07:51:55,19,08,1, 11.9,1,1, 4.978, 10492.853, 428.160, 52819.566 24/04/13,07:51:56,00,08,1, 11.9,1,1, 4.977, 10492.847, 428.160, 52819.566 24/04/13,07:51:56,01,08,1, 11.9,1,1, 4.977, 10492.864, 428.166, 52819.601 24/04/13,07:51:56,02,08,1, 11.9,1,1, 4.977, 10492.869, 428.125, 52819.567 24/04/13,07:51:56,03,08,1, 11.9,1,1, 4.977, 10492.880, 428.156, 52819.568 24/04/13,07:51:56,04,08,1, 11.9,1,1, 4.977, 10492.861, 428.169, 52819.586 24/04/13,07:51:56,05,08,1, 11.9,1,1, 4.977, 10492.870, 428.141, 52819.611 24/04/13,07:51:56,06,08,1, 11.9,1,1, 4.977, 10492.856, 428.167, 52819.572 24/04/13,07:51:56,07,08,1, 11.9,1,1, 4.977, 10492.866, 428.167, 52819.553 24/04/13,07:51:56,08,08,1, 11.9,1,1, 4.977, 10492.868, 428.166, 52819.539 24/04/13,07:51:56,09,08,1, 11.9,1,1, 4.977, 10492.864, 428.192, 52819.541 24/04/13,07:51:56,10,08,1, 11.9,1,1, 4.977, 10492.863, 428.171, 52819.582 24/04/13,07:51:56,11,08,1, 11.9,1,1, 4.977, 10492.856, 428.184, 52819.569 24/04/13,07:51:56,12,08,1, 11.9,1,1, 4.977, 10492.861, 428.198, 52819.605 24/04/13,07:51:56,13,08,1, 11.9,1,1, 4.977, 10492.847, 428.172, 52819.591 24/04/13,07:51:56,14,08,1, 11.9,1,1, 4.977, 10492.855, 428.180, 52819.605 24/04/13,07:51:56,15,08,1, 11.9,1,1, 4.977, 10492.855, 428.185, 52819.602 24/04/13,07:51:56,16,08,1, 11.9,1,1, 4.977, 10492.881, 428.160, 52819.577 24/04/13,07:51:56,17,08,1, 11.9,1,1, 4.977, 10492.890, 428.171, 52819.583 24/04/13,07:51:56,18,08,1, 11.9,1,1, 4.977, 10492.879, 428.195, 52819.603 24/04/13,07:51:56,19,08,1, 11.9,1,1, 4.977, 10492.876, 428.195, 52819.540 24/04/13,07:51:57,00,08,1, 11.9,1,1, 4.982, 10492.872, 428.195, 52819.540 24/04/13,07:51:57,01,08,1, 11.9,1,1, 4.982, 10492.891, 428.179, 52819.561 24/04/13,07:51:57,02,08,1, 11.9,1,1, 4.982, 10492.868, 428.241, 52819.845 24/04/13,07:51:57,03,08,1, 11.9,1,1, 4.982, 10492.910, 428.243, 52819.873 24/04/13,07:51:57,04,08,1, 11.9,1,1, 4.982, 10492.884, 428.227, 52819.803 24/04/13,07:51:57,05,08,1, 11.9,1,1, 4.982, 10492.882, 428.232, 52819.815 24/04/13,07:51:57,06,08,1, 11.9,1,1, 4.982, 10492.899, 428.291, 52819.903 24/04/13,07:51:57,07,08,1, 11.9,1,1, 4.982, 10492.863, 428.262, 52819.866 24/04/13,07:51:57,08,08,1, 11.9,1,1, 4.982, 10492.884, 428.283, 52819.892 24/04/13,07:51:57,09,08,1, 11.9,1,1, 4.982, 10492.898, 428.275, 52819.834 24/04/13,07:51:57,10,08,1, 11.9,1,1, 4.982, 10492.917, 428.267, 52819.809 24/04/13,07:51:57,11,08,1, 11.9,1,1, 4.982, 10492.877, 428.240, 52819.881 24/04/13,07:51:57,12,08,1, 11.9,1,1, 4.982, 10492.887, 428.264, 52819.911 24/04/13,07:51:57,13,08,1, 11.9,1,1, 4.982, 10492.918, 428.263, 52819.901 24/04/13,07:51:57,14,08,1, 11.9,1,1, 4.982, 10492.912, 428.283, 52819.849 24/04/13,07:51:57,15,08,1, 11.9,1,1, 4.982, 10492.904, 428.264, 52819.855 24/04/13,07:51:57,16,08,1, 11.9,1,1, 4.982, 10492.875, 428.274, 52819.849 24/04/13,07:51:57,17,08,1, 11.9,1,1, 4.982, 10492.886, 428.260, 52819.857 24/04/13,07:51:57,18,08,1, 11.9,1,1, 4.982, 10492.889, 428.275, 52819.857 24/04/13,07:51:57,19,08,1, 11.9,1,1, 4.982, 10492.892, 428.258, 52819.800 24/04/13,07:51:58,00,08,1, 12.0,1,1, 4.981, 10492.889, 428.258, 52819.800 24/04/13,07:51:58,01,08,1, 12.0,1,1, 4.981, 10492.883, 428.259, 52819.813 24/04/13,07:51:58,02,08,1, 12.0,1,1, 4.981, 10492.889, 428.261, 52819.824 24/04/13,07:51:58,03,08,1, 12.0,1,1, 4.981, 10492.888, 428.272, 52819.854 24/04/13,07:51:58,04,08,1, 12.0,1,1, 4.981, 10492.887, 428.272, 52819.825 24/04/13,07:51:58,05,08,1, 12.0,1,1, 4.981, 10492.890, 428.268, 52819.820 24/04/13,07:51:58,06,08,1, 12.0,1,1, 4.981, 10492.882, 428.253, 52819.766 24/04/13,07:51:58,07,08,1, 12.0,1,1, 4.981, 10492.918, 428.268, 52819.976 24/04/13,07:51:58,08,08,1, 12.0,1,1, 4.981, 10492.861, 428.256, 52819.820 24/04/13,07:51:58,09,08,1, 12.0,1,1, 4.981, 10492.883, 428.290, 52819.880 24/04/13,07:51:58,10,08,1, 12.0,1,1, 4.981, 10492.896, 428.266, 52819.831 24/04/13,07:51:58,11,08,1, 12.0,1,1, 4.981, 10492.892, 428.269, 52819.842 24/04/13,07:51:58,12,08,1, 12.0,1,1, 4.981, 10492.883, 428.257, 52819.808 24/04/13,07:51:58,13,08,1, 12.0,1,1, 4.981, 10492.885, 428.259, 52819.785 24/04/13,07:51:58,14,08,1, 12.0,1,1, 4.981, 10492.902, 428.257, 52819.774 24/04/13,07:51:58,15,08,1, 12.0,1,1, 4.981, 10492.909, 428.269, 52819.883 24/04/13,07:51:58,16,08,1, 12.0,1,1, 4.981, 10492.900, 428.261, 52819.885 24/04/13,07:51:58,17,08,1, 12.0,1,1, 4.981, 10492.911, 428.271, 52819.834 24/04/13,07:51:58,18,08,1, 12.0,1,1, 4.981, 10492.888, 428.256, 52819.801 24/04/13,07:51:58,19,08,1, 12.0,1,1, 4.981, 10492.909, 428.259, 52819.802 24/04/13,07:51:59,00,08,1, 11.9,1,1, 4.980, 10492.905, 428.259, 52819.802 24/04/13,07:51:59,01,08,1, 11.9,1,1, 4.980, 10492.883, 428.263, 52819.853 24/04/13,07:51:59,02,08,1, 11.9,1,1, 4.980, 10492.901, 428.274, 52819.785 24/04/13,07:51:59,03,08,1, 11.9,1,1, 4.980, 10492.910, 428.265, 52819.841 24/04/13,07:51:59,04,08,1, 11.9,1,1, 4.980, 10492.900, 428.268, 52819.817 24/04/13,07:51:59,05,08,1, 11.9,1,1, 4.980, 10492.920, 428.266, 52819.798 24/04/13,07:51:59,06,08,1, 11.9,1,1, 4.980, 10492.894, 428.240, 52819.849 24/04/13,07:51:59,07,08,1, 11.9,1,1, 4.980, 10492.900, 428.263, 52819.818 24/04/13,07:51:59,08,08,1, 11.9,1,1, 4.980, 10492.906, 428.288, 52819.806 24/04/13,07:51:59,09,08,1, 11.9,1,1, 4.980, 10492.917, 428.276, 52819.774 24/04/13,07:51:59,10,08,1, 11.9,1,1, 4.980, 10492.920, 428.275, 52819.821 24/04/13,07:51:59,11,08,1, 11.9,1,1, 4.980, 10492.920, 428.242, 52819.826 24/04/13,07:51:59,12,08,1, 11.9,1,1, 4.980, 10492.906, 428.270, 52819.829 24/04/13,07:51:59,13,08,1, 11.9,1,1, 4.980, 10492.915, 428.264, 52819.856 24/04/13,07:51:59,14,08,1, 11.9,1,1, 4.980, 10492.913, 428.249, 52819.850 24/04/13,07:51:59,15,08,1, 11.9,1,1, 4.980, 10492.913, 428.280, 52819.864 24/04/13,07:51:59,16,08,1, 11.9,1,1, 4.980, 10492.933, 428.250, 52819.848 24/04/13,07:51:59,17,08,1, 11.9,1,1, 4.980, 10492.962, 428.267, 52819.550 24/04/13,07:51:59,18,08,1, 11.9,1,1, 4.980, 10492.938, 428.253, 52819.788 24/04/13,07:51:59,19,08,1, 11.9,1,1, 4.980, 10492.926, 428.265, 52819.760 24/04/13,07:52:00,00,08,1, 11.9,1,1, 4.982, 10492.922, 428.265, 52819.760 24/04/13,07:52:00,01,08,1, 11.9,1,1, 4.982, 10492.933, 428.276, 52819.770 24/04/13,07:52:00,02,08,1, 11.9,1,1, 4.982, 10492.928, 428.207, 52819.554 24/04/13,07:52:00,03,08,1, 11.9,1,1, 4.982, 10492.892, 428.193, 52819.458 24/04/13,07:52:00,04,08,1, 11.9,1,1, 4.982, 10492.930, 428.193, 52819.420 24/04/13,07:52:00,05,08,1, 11.9,1,1, 4.982, 10492.906, 428.191, 52819.583 24/04/13,07:52:00,06,08,1, 11.9,1,1, 4.982, 10492.936, 428.175, 52819.516 24/04/13,07:52:00,07,08,1, 11.9,1,1, 4.982, 10492.912, 428.214, 52819.513 24/04/13,07:52:00,08,08,1, 11.9,1,1, 4.982, 10492.929, 428.195, 52819.514 24/04/13,07:52:00,09,08,1, 11.9,1,1, 4.982, 10492.912, 428.201, 52819.501 24/04/13,07:52:00,10,08,1, 11.9,1,1, 4.982, 10492.910, 428.210, 52819.514 24/04/13,07:52:00,11,08,1, 11.9,1,1, 4.982, 10492.939, 428.204, 52819.512 24/04/13,07:52:00,12,08,1, 11.9,1,1, 4.982, 10492.922, 428.198, 52819.549 24/04/13,07:52:00,13,08,1, 11.9,1,1, 4.982, 10492.928, 428.193, 52819.551 24/04/13,07:52:00,14,08,1, 11.9,1,1, 4.982, 10492.920, 428.211, 52819.566 24/04/13,07:52:00,15,08,1, 11.9,1,1, 4.982, 10492.925, 428.210, 52819.519 24/04/13,07:52:00,16,08,1, 11.9,1,1, 4.982, 10492.938, 428.216, 52819.491 24/04/13,07:52:00,17,08,1, 11.9,1,1, 4.982, 10492.937, 428.237, 52819.520 24/04/13,07:52:00,18,08,1, 11.9,1,1, 4.982, 10492.956, 428.222, 52819.514 24/04/13,07:52:00,19,08,1, 11.9,1,1, 4.982, 10492.928, 428.197, 52819.525 24/04/13,07:52:01,00,08,1, 11.9,1,1, 4.980, 10492.922, 428.197, 52819.525 24/04/13,07:52:01,01,08,1, 11.9,1,1, 4.980, 10492.929, 428.226, 52819.496 24/04/13,07:52:01,02,08,1, 11.9,1,1, 4.980, 10492.938, 428.225, 52819.561 24/04/13,07:52:01,03,08,1, 11.9,1,1, 4.980, 10492.954, 428.236, 52819.560 24/04/13,07:52:01,04,08,1, 11.9,1,1, 4.980, 10492.952, 428.221, 52819.508 24/04/13,07:52:01,05,08,1, 11.9,1,1, 4.980, 10492.957, 428.234, 52819.506 24/04/13,07:52:01,06,08,1, 11.9,1,1, 4.980, 10492.965, 428.225, 52819.544 24/04/13,07:52:01,07,08,1, 11.9,1,1, 4.980, 10492.950, 428.199, 52819.475 24/04/13,07:52:01,08,08,1, 11.9,1,1, 4.980, 10492.950, 428.225, 52819.516 24/04/13,07:52:01,09,08,1, 11.9,1,1, 4.980, 10492.965, 428.239, 52819.586 24/04/13,07:52:01,10,08,1, 11.9,1,1, 4.980, 10492.958, 428.217, 52819.568 24/04/13,07:52:01,11,08,1, 11.9,1,1, 4.980, 10492.956, 428.222, 52819.506 24/04/13,07:52:01,12,08,1, 11.9,1,1, 4.980, 10492.979, 428.197, 52819.450 24/04/13,07:52:01,13,08,1, 11.9,1,1, 4.980, 10492.956, 428.205, 52819.528 24/04/13,07:52:01,14,08,1, 11.9,1,1, 4.980, 10492.961, 428.233, 52819.526 24/04/13,07:52:01,15,08,1, 11.9,1,1, 4.980, 10492.959, 428.226, 52819.523 24/04/13,07:52:01,16,08,1, 11.9,1,1, 4.980, 10492.953, 428.225, 52819.540 24/04/13,07:52:01,17,08,1, 11.9,1,1, 4.980, 10492.953, 428.217, 52819.514 24/04/13,07:52:01,18,08,1, 11.9,1,1, 4.980, 10492.957, 428.207, 52819.549 24/04/13,07:52:01,19,08,1, 11.9,1,1, 4.980, 10492.970, 428.225, 52819.555 24/04/13,07:52:02,00,08,1, 11.9,1,1, 4.980, 10492.964, 428.225, 52819.555 24/04/13,07:52:02,01,08,1, 11.9,1,1, 4.980, 10492.965, 428.217, 52819.545 24/04/13,07:52:02,02,08,1, 11.9,1,1, 4.980, 10493.004, 428.251, 52819.538 24/04/13,07:52:02,03,08,1, 11.9,1,1, 4.980, 10492.959, 428.242, 52819.431 24/04/13,07:52:02,04,08,1, 11.9,1,1, 4.980, 10492.971, 428.239, 52819.471 24/04/13,07:52:02,05,08,1, 11.9,1,1, 4.980, 10492.961, 428.216, 52819.475 24/04/13,07:52:02,06,08,1, 11.9,1,1, 4.980, 10492.975, 428.208, 52819.579 24/04/13,07:52:02,07,08,1, 11.9,1,1, 4.980, 10492.968, 428.202, 52819.433 24/04/13,07:52:02,08,08,1, 11.9,1,1, 4.980, 10492.961, 428.214, 52819.506 24/04/13,07:52:02,09,08,1, 11.9,1,1, 4.980, 10492.964, 428.226, 52819.550 24/04/13,07:52:02,10,08,1, 11.9,1,1, 4.980, 10492.955, 428.253, 52819.554 24/04/13,07:52:02,11,08,1, 11.9,1,1, 4.980, 10492.984, 428.209, 52819.556 24/04/13,07:52:02,12,08,1, 11.9,1,1, 4.980, 10492.990, 428.247, 52819.505 24/04/13,07:52:02,13,08,1, 11.9,1,1, 4.980, 10492.984, 428.248, 52819.464 24/04/13,07:52:02,14,08,1, 11.9,1,1, 4.980, 10492.994, 428.243, 52819.490 24/04/13,07:52:02,15,08,1, 11.9,1,1, 4.980, 10492.989, 428.242, 52819.494 24/04/13,07:52:02,16,08,1, 11.9,1,1, 4.980, 10492.975, 428.241, 52819.580 24/04/13,07:52:02,17,08,1, 11.9,1,1, 4.980, 10493.004, 428.262, 52819.484 24/04/13,07:52:02,18,08,1, 11.9,1,1, 4.980, 10492.992, 428.229, 52819.568 24/04/13,07:52:02,19,08,1, 11.9,1,1, 4.980, 10492.997, 428.238, 52819.532 24/04/13,07:52:03,00,08,1, 11.9,1,1, 4.981, 10492.997, 428.238, 52819.532 24/04/13,07:52:03,01,08,1, 11.9,1,1, 4.981, 10493.001, 428.240, 52819.554 24/04/13,07:52:03,02,08,1, 11.9,1,1, 4.981, 10493.002, 428.276, 52819.534 24/04/13,07:52:03,03,08,1, 11.9,1,1, 4.981, 10492.975, 428.229, 52819.528 24/04/13,07:52:03,04,08,1, 11.9,1,1, 4.981, 10492.999, 428.250, 52819.466 24/04/13,07:52:03,05,08,1, 11.9,1,1, 4.981, 10493.019, 428.246, 52819.521 24/04/13,07:52:03,06,08,1, 11.9,1,1, 4.981, 10492.984, 428.231, 52819.473 24/04/13,07:52:03,07,08,1, 11.9,1,1, 4.981, 10493.021, 428.250, 52819.494 24/04/13,07:52:03,08,08,1, 11.9,1,1, 4.981, 10493.001, 428.249, 52819.523 24/04/13,07:52:03,09,08,1, 11.9,1,1, 4.981, 10493.011, 428.247, 52819.540 24/04/13,07:52:03,10,08,1, 11.9,1,1, 4.981, 10492.999, 428.249, 52819.511 24/04/13,07:52:03,11,08,1, 11.9,1,1, 4.981, 10493.020, 428.227, 52819.471 24/04/13,07:52:03,12,08,1, 11.9,1,1, 4.981, 10492.989, 428.274, 52819.511 24/04/13,07:52:03,13,08,1, 11.9,1,1, 4.981, 10493.022, 428.253, 52819.578 24/04/13,07:52:03,14,08,1, 11.9,1,1, 4.981, 10493.023, 428.271, 52819.520 24/04/13,07:52:03,15,08,1, 11.9,1,1, 4.981, 10492.995, 428.234, 52819.541 24/04/13,07:52:03,16,08,1, 11.9,1,1, 4.981, 10493.023, 428.265, 52819.587 24/04/13,07:52:03,17,08,1, 11.9,1,1, 4.981, 10493.017, 428.254, 52819.589 24/04/13,07:52:03,18,08,1, 11.9,1,1, 4.981, 10493.023, 428.244, 52819.494 24/04/13,07:52:03,19,08,1, 11.9,1,1, 4.981, 10493.040, 428.236, 52819.474 24/04/13,07:52:04,00,08,1, 11.9,1,1, 4.983, 10493.039, 428.236, 52819.474 24/04/13,07:52:04,01,08,1, 11.9,1,1, 4.983, 10493.034, 428.271, 52819.436 24/04/13,07:52:04,02,08,1, 11.9,1,1, 4.983, 10493.053, 428.267, 52819.507 24/04/13,07:52:04,03,08,1, 11.9,1,1, 4.983, 10493.015, 428.266, 52819.473 24/04/13,07:52:04,04,08,1, 11.9,1,1, 4.983, 10493.031, 428.287, 52819.458 24/04/13,07:52:04,05,08,1, 11.9,1,1, 4.983, 10493.021, 428.251, 52819.464 24/04/13,07:52:04,06,08,1, 11.9,1,1, 4.983, 10493.036, 428.263, 52819.571 24/04/13,07:52:04,07,08,1, 11.9,1,1, 4.983, 10493.043, 428.266, 52819.554 24/04/13,07:52:04,08,08,1, 11.9,1,1, 4.983, 10493.026, 428.283, 52819.579 24/04/13,07:52:04,09,08,1, 11.9,1,1, 4.983, 10493.060, 428.265, 52819.498 24/04/13,07:52:04,10,08,1, 11.9,1,1, 4.983, 10493.026, 428.279, 52819.560 24/04/13,07:52:04,11,08,1, 11.9,1,1, 4.983, 10493.045, 428.256, 52819.457 24/04/13,07:52:04,12,08,1, 11.9,1,1, 4.983, 10493.055, 428.264, 52819.439 24/04/13,07:52:04,13,08,1, 11.9,1,1, 4.983, 10493.040, 428.290, 52819.497 24/04/13,07:52:04,14,08,1, 11.9,1,1, 4.983, 10493.053, 428.279, 52819.588 24/04/13,07:52:04,15,08,1, 11.9,1,1, 4.983, 10493.041, 428.285, 52819.534 24/04/13,07:52:04,16,08,1, 11.9,1,1, 4.983, 10493.028, 428.264, 52819.505 24/04/13,07:52:04,17,08,1, 11.9,1,1, 4.983, 10493.022, 428.266, 52819.490 24/04/13,07:52:04,18,08,1, 11.9,1,1, 4.983, 10493.032, 428.287, 52819.486 24/04/13,07:52:04,19,08,1, 11.9,1,1, 4.983, 10493.059, 428.276, 52819.482 24/04/13,07:52:05,00,08,1, 11.9,1,1, 4.978, 10493.056, 428.276, 52819.482 24/04/13,07:52:05,01,08,1, 11.9,1,1, 4.978, 10493.063, 428.314, 52819.513 24/04/13,07:52:05,02,08,1, 11.9,1,1, 4.978, 10493.030, 428.280, 52819.504 24/04/13,07:52:05,03,08,1, 11.9,1,1, 4.978, 10493.035, 428.257, 52819.517 24/04/13,07:52:05,04,08,1, 11.9,1,1, 4.978, 10493.041, 428.253, 52819.484 24/04/13,07:52:05,05,08,1, 11.9,1,1, 4.978, 10493.053, 428.277, 52819.505 24/04/13,07:52:05,06,08,1, 11.9,1,1, 4.978, 10493.065, 428.280, 52819.518 24/04/13,07:52:05,07,08,1, 11.9,1,1, 4.978, 10493.050, 428.278, 52819.513 24/04/13,07:52:05,08,08,1, 11.9,1,1, 4.978, 10493.044, 428.265, 52819.425 24/04/13,07:52:05,09,08,1, 11.9,1,1, 4.978, 10493.067, 428.266, 52819.407 24/04/13,07:52:05,10,08,1, 11.9,1,1, 4.978, 10493.068, 428.280, 52819.471 24/04/13,07:52:05,11,08,1, 11.9,1,1, 4.978, 10493.054, 428.276, 52819.537 24/04/13,07:52:05,12,08,1, 11.9,1,1, 4.978, 10493.061, 428.272, 52819.503 24/04/13,07:52:05,13,08,1, 11.9,1,1, 4.978, 10493.071, 428.266, 52819.516 24/04/13,07:52:05,14,08,1, 11.9,1,1, 4.978, 10493.080, 428.281, 52819.531 24/04/13,07:52:05,15,08,1, 11.9,1,1, 4.978, 10493.064, 428.264, 52819.527 24/04/13,07:52:05,16,08,1, 11.9,1,1, 4.978, 10493.055, 428.294, 52819.510 24/04/13,07:52:05,17,08,1, 11.9,1,1, 4.978, 10493.070, 428.275, 52819.492 24/04/13,07:52:05,18,08,1, 11.9,1,1, 4.978, 10493.053, 428.269, 52819.530 24/04/13,07:52:05,19,08,1, 11.9,1,1, 4.978, 10493.088, 428.245, 52819.421 24/04/13,07:52:06,00,08,1, 11.9,1,1, 4.982, 10493.081, 428.245, 52819.421 24/04/13,07:52:06,01,08,1, 11.9,1,1, 4.982, 10493.078, 428.277, 52819.544 24/04/13,07:52:06,02,08,1, 11.9,1,1, 4.982, 10493.072, 428.258, 52819.489 24/04/13,07:52:06,03,08,1, 11.9,1,1, 4.982, 10493.059, 428.284, 52819.528 24/04/13,07:52:06,04,08,1, 11.9,1,1, 4.982, 10493.061, 428.271, 52819.482 24/04/13,07:52:06,05,08,1, 11.9,1,1, 4.982, 10493.056, 428.253, 52819.527 24/04/13,07:52:06,06,08,1, 11.9,1,1, 4.982, 10493.089, 428.293, 52819.546 24/04/13,07:52:06,07,08,1, 11.9,1,1, 4.982, 10493.080, 428.258, 52819.452 24/04/13,07:52:06,08,08,1, 11.9,1,1, 4.982, 10493.105, 428.269, 52819.528 24/04/13,07:52:06,09,08,1, 11.9,1,1, 4.982, 10493.078, 428.282, 52819.500 24/04/13,07:52:06,10,08,1, 11.9,1,1, 4.982, 10493.095, 428.283, 52819.535 24/04/13,07:52:06,11,08,1, 11.9,1,1, 4.982, 10493.070, 428.267, 52819.555 24/04/13,07:52:06,12,08,1, 11.9,1,1, 4.982, 10493.085, 428.280, 52819.497 24/04/13,07:52:06,13,08,1, 11.9,1,1, 4.982, 10493.095, 428.255, 52819.528 24/04/13,07:52:06,14,08,1, 11.9,1,1, 4.982, 10493.112, 428.285, 52819.550 24/04/13,07:52:06,15,08,1, 11.9,1,1, 4.982, 10493.109, 428.263, 52819.481 24/04/13,07:52:06,16,08,1, 11.9,1,1, 4.982, 10493.099, 428.252, 52819.496 24/04/13,07:52:06,17,08,1, 11.9,1,1, 4.982, 10493.090, 428.259, 52819.476 24/04/13,07:52:06,18,08,1, 11.9,1,1, 4.982, 10493.100, 428.248, 52819.505 24/04/13,07:52:06,19,08,1, 11.9,1,1, 4.982, 10493.098, 428.254, 52819.487 24/04/13,07:52:07,00,08,1, 11.9,1,1, 4.984, 10493.097, 428.254, 52819.487 24/04/13,07:52:07,01,08,1, 11.9,1,1, 4.984, 10493.099, 428.246, 52819.484 24/04/13,07:52:07,02,08,1, 11.9,1,1, 4.984, 10493.087, 428.256, 52819.466 24/04/13,07:52:07,03,08,1, 11.9,1,1, 4.984, 10493.100, 428.287, 52819.521 24/04/13,07:52:07,04,08,1, 11.9,1,1, 4.984, 10493.102, 428.251, 52819.489 24/04/13,07:52:07,05,08,1, 11.9,1,1, 4.984, 10493.110, 428.276, 52819.533 24/04/13,07:52:07,06,08,1, 11.9,1,1, 4.984, 10493.123, 428.296, 52819.446 24/04/13,07:52:07,07,08,1, 11.9,1,1, 4.984, 10493.104, 428.288, 52819.502 24/04/13,07:52:07,08,08,1, 11.9,1,1, 4.984, 10493.108, 428.291, 52819.570 24/04/13,07:52:07,09,08,1, 11.9,1,1, 4.984, 10493.105, 428.281, 52819.485 24/04/13,07:52:07,10,08,1, 11.9,1,1, 4.984, 10493.134, 428.284, 52819.492 24/04/13,07:52:07,11,08,1, 11.9,1,1, 4.984, 10493.106, 428.287, 52819.501 24/04/13,07:52:07,12,08,1, 11.9,1,1, 4.984, 10493.125, 428.266, 52819.426 24/04/13,07:52:07,13,08,1, 11.9,1,1, 4.984, 10493.140, 428.286, 52819.464 24/04/13,07:52:07,14,08,1, 11.9,1,1, 4.984, 10493.110, 428.291, 52819.465 24/04/13,07:52:07,15,08,1, 11.9,1,1, 4.984, 10493.121, 428.285, 52819.439 24/04/13,07:52:07,16,08,1, 11.9,1,1, 4.984, 10493.122, 428.286, 52819.548 24/04/13,07:52:07,17,08,1, 11.9,1,1, 4.984, 10493.108, 428.273, 52819.487 24/04/13,07:52:07,18,08,1, 11.9,1,1, 4.984, 10493.105, 428.270, 52819.480 24/04/13,07:52:07,19,08,1, 11.9,1,1, 4.984, 10493.129, 428.297, 52819.510 24/04/13,07:52:08,00,08,1, 11.9,1,1, 4.980, 10493.122, 428.297, 52819.510 24/04/13,07:52:08,01,08,1, 11.9,1,1, 4.980, 10493.129, 428.305, 52819.533 24/04/13,07:52:08,02,08,1, 11.9,1,1, 4.980, 10493.129, 428.299, 52819.446 24/04/13,07:52:08,03,08,1, 11.9,1,1, 4.980, 10493.142, 428.288, 52819.466 24/04/13,07:52:08,04,08,1, 11.9,1,1, 4.980, 10493.133, 428.269, 52819.453 24/04/13,07:52:08,05,08,1, 11.9,1,1, 4.980, 10493.143, 428.294, 52819.504 24/04/13,07:52:08,06,08,1, 11.9,1,1, 4.980, 10493.126, 428.282, 52819.479 24/04/13,07:52:08,07,08,1, 11.9,1,1, 4.980, 10493.146, 428.302, 52819.539 24/04/13,07:52:08,08,08,1, 11.9,1,1, 4.980, 10493.171, 428.289, 52819.478 24/04/13,07:52:08,09,08,1, 11.9,1,1, 4.980, 10493.135, 428.277, 52819.414 24/04/13,07:52:08,10,08,1, 11.9,1,1, 4.980, 10493.159, 428.311, 52819.523 24/04/13,07:52:08,11,08,1, 11.9,1,1, 4.980, 10493.166, 428.298, 52819.498 24/04/13,07:52:08,12,08,1, 11.9,1,1, 4.980, 10493.166, 428.290, 52819.473 24/04/13,07:52:08,13,08,1, 11.9,1,1, 4.980, 10493.139, 428.320, 52819.457 24/04/13,07:52:08,14,08,1, 11.9,1,1, 4.980, 10493.159, 428.296, 52819.474 24/04/13,07:52:08,15,08,1, 11.9,1,1, 4.980, 10493.156, 428.316, 52819.540 24/04/13,07:52:08,16,08,1, 11.9,1,1, 4.980, 10493.147, 428.299, 52819.473 24/04/13,07:52:08,17,08,1, 11.9,1,1, 4.980, 10493.170, 428.312, 52819.455 24/04/13,07:52:08,18,08,1, 11.9,1,1, 4.980, 10493.176, 428.313, 52819.515 24/04/13,07:52:08,19,08,1, 11.9,1,1, 4.980, 10493.167, 428.326, 52819.526 24/04/13,07:52:09,00,08,1, 11.9,1,1, 4.981, 10493.164, 428.326, 52819.526 24/04/13,07:52:09,01,08,1, 11.9,1,1, 4.981, 10493.179, 428.313, 52819.516 24/04/13,07:52:09,02,08,1, 11.9,1,1, 4.981, 10493.137, 428.296, 52819.463 24/04/13,07:52:09,03,08,1, 11.9,1,1, 4.981, 10493.160, 428.300, 52819.510 24/04/13,07:52:09,04,08,1, 11.9,1,1, 4.981, 10493.160, 428.316, 52819.472 24/04/13,07:52:09,05,08,1, 11.9,1,1, 4.981, 10493.186, 428.294, 52819.446 24/04/13,07:52:09,06,08,1, 11.9,1,1, 4.981, 10493.167, 428.298, 52819.483 24/04/13,07:52:09,07,08,1, 11.9,1,1, 4.981, 10493.174, 428.307, 52819.491 24/04/13,07:52:09,08,08,1, 11.9,1,1, 4.981, 10493.199, 428.325, 52819.540 24/04/13,07:52:09,09,08,1, 11.9,1,1, 4.981, 10493.207, 428.314, 52819.507 24/04/13,07:52:09,10,08,1, 11.9,1,1, 4.981, 10493.208, 428.301, 52819.575 24/04/13,07:52:09,11,08,1, 11.9,1,1, 4.981, 10493.166, 428.328, 52819.519 24/04/13,07:52:09,12,08,1, 11.9,1,1, 4.981, 10493.202, 428.314, 52819.487 24/04/13,07:52:09,13,08,1, 11.9,1,1, 4.981, 10493.193, 428.309, 52819.496 24/04/13,07:52:09,14,08,1, 11.9,1,1, 4.981, 10493.179, 428.313, 52819.488 24/04/13,07:52:09,15,08,1, 11.9,1,1, 4.981, 10493.200, 428.316, 52819.509 24/04/13,07:52:09,16,08,1, 11.9,1,1, 4.981, 10493.226, 428.294, 52819.457 24/04/13,07:52:09,17,08,1, 11.9,1,1, 4.981, 10493.200, 428.299, 52819.429 24/04/13,07:52:09,18,08,1, 11.9,1,1, 4.981, 10493.213, 428.302, 52819.471 24/04/13,07:52:09,19,08,1, 11.9,1,1, 4.981, 10493.173, 428.317, 52819.430 24/04/13,07:52:10,00,08,1, 11.9,1,1, 4.981, 10493.172, 428.317, 52819.430 24/04/13,07:52:10,01,08,1, 11.9,1,1, 4.981, 10493.213, 428.322, 52819.466 24/04/13,07:52:10,02,08,1, 11.9,1,1, 4.981, 10493.209, 428.321, 52819.544 24/04/13,07:52:10,03,08,1, 11.9,1,1, 4.981, 10493.207, 428.305, 52819.551 24/04/13,07:52:10,04,08,1, 11.9,1,1, 4.981, 10493.199, 428.333, 52819.462 24/04/13,07:52:10,05,08,1, 11.9,1,1, 4.981, 10493.219, 428.322, 52819.480 24/04/13,07:52:10,06,08,1, 11.9,1,1, 4.981, 10493.231, 428.315, 52819.469 24/04/13,07:52:10,07,08,1, 11.9,1,1, 4.981, 10493.203, 428.301, 52819.472 24/04/13,07:52:10,08,08,1, 11.9,1,1, 4.981, 10493.226, 428.320, 52819.499 24/04/13,07:52:10,09,08,1, 11.9,1,1, 4.981, 10493.215, 428.315, 52819.529 24/04/13,07:52:10,10,08,1, 11.9,1,1, 4.981, 10493.213, 428.327, 52819.497 24/04/13,07:52:10,11,08,1, 11.9,1,1, 4.981, 10493.201, 428.321, 52819.454 24/04/13,07:52:10,12,08,1, 11.9,1,1, 4.981, 10493.217, 428.320, 52819.458 24/04/13,07:52:10,13,08,1, 11.9,1,1, 4.981, 10493.213, 428.342, 52819.492 24/04/13,07:52:10,14,08,1, 11.9,1,1, 4.981, 10493.210, 428.328, 52819.553 24/04/13,07:52:10,15,08,1, 11.9,1,1, 4.981, 10493.202, 428.293, 52819.305 24/04/13,07:52:10,16,08,1, 11.9,1,1, 4.981, 10493.214, 428.325, 52819.402 24/04/13,07:52:10,17,08,1, 11.9,1,1, 4.981, 10493.254, 428.311, 52819.437 24/04/13,07:52:10,18,08,1, 11.9,1,1, 4.981, 10493.237, 428.338, 52819.470 24/04/13,07:52:10,19,08,1, 11.9,1,1, 4.981, 10493.220, 428.322, 52819.463 24/04/13,07:52:11,00,08,1, 11.9,1,1, 4.983, 10493.214, 428.322, 52819.463 24/04/13,07:52:11,01,08,1, 11.9,1,1, 4.983, 10493.232, 428.330, 52819.490 24/04/13,07:52:11,02,08,1, 11.9,1,1, 4.983, 10493.259, 428.315, 52819.508 24/04/13,07:52:11,03,08,1, 11.9,1,1, 4.983, 10493.245, 428.319, 52819.483 24/04/13,07:52:11,04,08,1, 11.9,1,1, 4.983, 10493.253, 428.329, 52819.478 24/04/13,07:52:11,05,08,1, 11.9,1,1, 4.983, 10493.232, 428.321, 52819.470 24/04/13,07:52:11,06,08,1, 11.9,1,1, 4.983, 10493.258, 428.337, 52819.487 24/04/13,07:52:11,07,08,1, 11.9,1,1, 4.983, 10493.238, 428.323, 52819.464 24/04/13,07:52:11,08,08,1, 11.9,1,1, 4.983, 10493.247, 428.343, 52819.513 24/04/13,07:52:11,09,08,1, 11.9,1,1, 4.983, 10493.255, 428.346, 52819.487 24/04/13,07:52:11,10,08,1, 11.9,1,1, 4.983, 10493.252, 428.328, 52819.487 24/04/13,07:52:11,11,08,1, 11.9,1,1, 4.983, 10493.246, 428.335, 52819.478 24/04/13,07:52:11,12,08,1, 11.9,1,1, 4.983, 10493.245, 428.345, 52819.520 24/04/13,07:52:11,13,08,1, 11.9,1,1, 4.983, 10493.260, 428.335, 52819.459 24/04/13,07:52:11,14,08,1, 11.9,1,1, 4.983, 10493.262, 428.350, 52819.473 24/04/13,07:52:11,15,08,1, 11.9,1,1, 4.983, 10493.281, 428.297, 52819.508 24/04/13,07:52:11,16,08,1, 11.9,1,1, 4.983, 10493.251, 428.337, 52819.443 24/04/13,07:52:11,17,08,1, 11.9,1,1, 4.983, 10493.282, 428.323, 52819.518 24/04/13,07:52:11,18,08,1, 11.9,1,1, 4.983, 10493.264, 428.332, 52819.480 24/04/13,07:52:11,19,08,1, 11.9,1,1, 4.983, 10493.266, 428.310, 52819.491 24/04/13,07:52:12,00,08,1, 11.9,1,1, 4.978, 10493.264, 428.310, 52819.491 24/04/13,07:52:12,01,08,1, 11.9,1,1, 4.978, 10493.241, 428.343, 52819.496 24/04/13,07:52:12,02,08,1, 11.9,1,1, 4.978, 10493.283, 428.355, 52819.522 24/04/13,07:52:12,03,08,1, 11.9,1,1, 4.978, 10493.270, 428.349, 52819.414 24/04/13,07:52:12,04,08,1, 11.9,1,1, 4.978, 10493.273, 428.335, 52819.545 24/04/13,07:52:12,05,08,1, 11.9,1,1, 4.978, 10493.273, 428.319, 52819.516 24/04/13,07:52:12,06,08,1, 11.9,1,1, 4.978, 10493.291, 428.335, 52819.426 24/04/13,07:52:12,07,08,1, 11.9,1,1, 4.978, 10493.269, 428.325, 52819.425 24/04/13,07:52:12,08,08,1, 11.9,1,1, 4.978, 10493.286, 428.336, 52819.432 24/04/13,07:52:12,09,08,1, 11.9,1,1, 4.978, 10493.290, 428.311, 52819.464 24/04/13,07:52:12,10,08,1, 11.9,1,1, 4.978, 10493.288, 428.360, 52819.521 24/04/13,07:52:12,11,08,1, 11.9,1,1, 4.978, 10493.288, 428.325, 52819.430 24/04/13,07:52:12,12,08,1, 11.9,1,1, 4.978, 10493.259, 428.316, 52819.440 24/04/13,07:52:12,13,08,1, 11.9,1,1, 4.978, 10493.309, 428.327, 52819.456 24/04/13,07:52:12,14,08,1, 11.9,1,1, 4.978, 10493.264, 428.333, 52819.569 24/04/13,07:52:12,15,08,1, 11.9,1,1, 4.978, 10493.301, 428.355, 52819.517 24/04/13,07:52:12,16,08,1, 11.9,1,1, 4.978, 10493.313, 428.309, 52819.135 24/04/13,07:52:12,17,08,1, 11.9,1,1, 4.978, 10493.259, 428.320, 52819.456 24/04/13,07:52:12,18,08,1, 11.9,1,1, 4.978, 10493.300, 428.327, 52819.450 24/04/13,07:52:12,19,08,1, 11.9,1,1, 4.978, 10493.277, 428.334, 52819.462 24/04/13,07:52:13,00,08,1, 11.9,1,1, 4.981, 10493.273, 428.334, 52819.462 24/04/13,07:52:13,01,08,1, 11.9,1,1, 4.981, 10493.281, 428.341, 52819.536 24/04/13,07:52:13,02,08,1, 11.9,1,1, 4.981, 10493.297, 428.341, 52819.454 24/04/13,07:52:13,03,08,1, 11.9,1,1, 4.981, 10493.293, 428.332, 52819.420 24/04/13,07:52:13,04,08,1, 11.9,1,1, 4.981, 10493.306, 428.321, 52819.470 24/04/13,07:52:13,05,08,1, 11.9,1,1, 4.981, 10493.277, 428.345, 52819.499 24/04/13,07:52:13,06,08,1, 11.9,1,1, 4.981, 10493.287, 428.325, 52819.506 24/04/13,07:52:13,07,08,1, 11.9,1,1, 4.981, 10493.304, 428.328, 52819.493 24/04/13,07:52:13,08,08,1, 11.9,1,1, 4.981, 10493.296, 428.332, 52819.515 24/04/13,07:52:13,09,08,1, 11.9,1,1, 4.981, 10493.302, 428.303, 52819.457 24/04/13,07:52:13,10,08,1, 11.9,1,1, 4.981, 10493.281, 428.349, 52819.511 24/04/13,07:52:13,11,08,1, 11.9,1,1, 4.981, 10493.289, 428.333, 52819.458 24/04/13,07:52:13,12,08,1, 11.9,1,1, 4.981, 10493.324, 428.354, 52819.440 24/04/13,07:52:13,13,08,1, 11.9,1,1, 4.981, 10493.317, 428.344, 52819.431 24/04/13,07:52:13,14,08,1, 11.9,1,1, 4.981, 10493.319, 428.330, 52819.460 24/04/13,07:52:13,15,08,1, 11.9,1,1, 4.981, 10493.319, 428.330, 52819.419 24/04/13,07:52:13,16,08,1, 11.9,1,1, 4.981, 10493.328, 428.340, 52819.517 24/04/13,07:52:13,17,08,1, 11.9,1,1, 4.981, 10493.314, 428.338, 52819.485 24/04/13,07:52:13,18,08,1, 11.9,1,1, 4.981, 10493.340, 428.328, 52819.448 24/04/13,07:52:13,19,08,1, 11.9,1,1, 4.981, 10493.341, 428.349, 52819.448 24/04/13,07:52:14,00,08,1, 11.9,1,1, 4.982, 10493.339, 428.349, 52819.448 24/04/13,07:52:14,01,08,1, 11.9,1,1, 4.982, 10493.335, 428.334, 52819.460 24/04/13,07:52:14,02,08,1, 11.9,1,1, 4.982, 10493.340, 428.352, 52819.489 24/04/13,07:52:14,03,08,1, 11.9,1,1, 4.982, 10493.316, 428.354, 52819.467 24/04/13,07:52:14,04,08,1, 11.9,1,1, 4.982, 10493.336, 428.334, 52819.446 24/04/13,07:52:14,05,08,1, 11.9,1,1, 4.982, 10493.319, 428.340, 52819.450 24/04/13,07:52:14,06,08,1, 11.9,1,1, 4.982, 10493.342, 428.331, 52819.477 24/04/13,07:52:14,07,08,1, 11.9,1,1, 4.982, 10493.330, 428.362, 52819.435 24/04/13,07:52:14,08,08,1, 11.9,1,1, 4.982, 10493.348, 428.329, 52819.456 24/04/13,07:52:14,09,08,1, 11.9,1,1, 4.982, 10493.341, 428.347, 52819.479 24/04/13,07:52:14,10,08,1, 11.9,1,1, 4.982, 10493.354, 428.338, 52819.450 24/04/13,07:52:14,11,08,1, 11.9,1,1, 4.982, 10493.355, 428.314, 52819.528 24/04/13,07:52:14,12,08,1, 11.9,1,1, 4.982, 10493.337, 428.337, 52819.514 24/04/13,07:52:14,13,08,1, 11.9,1,1, 4.982, 10493.348, 428.346, 52819.537 24/04/13,07:52:14,14,08,1, 11.9,1,1, 4.982, 10493.352, 428.349, 52819.519 24/04/13,07:52:14,15,08,1, 11.9,1,1, 4.982, 10493.301, 428.335, 52819.500 24/04/13,07:52:14,16,08,1, 11.9,1,1, 4.982, 10493.358, 428.319, 52819.512 24/04/13,07:52:14,17,08,1, 11.9,1,1, 4.982, 10493.355, 428.361, 52819.432 24/04/13,07:52:14,18,08,1, 11.9,1,1, 4.982, 10493.353, 428.352, 52819.522 24/04/13,07:52:14,19,08,1, 11.9,1,1, 4.982, 10493.331, 428.345, 52819.475 24/04/13,07:52:15,00,08,1, 12.0,1,1, 4.979, 10493.323, 428.345, 52819.475 24/04/13,07:52:15,01,08,1, 12.0,1,1, 4.979, 10493.343, 428.341, 52819.483 24/04/13,07:52:15,02,08,1, 12.0,1,1, 4.979, 10493.353, 428.346, 52819.517 24/04/13,07:52:15,03,08,1, 12.0,1,1, 4.979, 10493.339, 428.340, 52819.435 24/04/13,07:52:15,04,08,1, 12.0,1,1, 4.979, 10493.323, 428.338, 52819.474 24/04/13,07:52:15,05,08,1, 12.0,1,1, 4.979, 10493.313, 428.335, 52819.615 24/04/13,07:52:15,06,08,1, 12.0,1,1, 4.979, 10493.360, 428.319, 52819.494 24/04/13,07:52:15,07,08,1, 12.0,1,1, 4.979, 10493.352, 428.329, 52819.442 24/04/13,07:52:15,08,08,1, 12.0,1,1, 4.979, 10493.344, 428.338, 52819.519 24/04/13,07:52:15,09,08,1, 12.0,1,1, 4.979, 10493.366, 428.323, 52819.423 24/04/13,07:52:15,10,08,1, 12.0,1,1, 4.979, 10493.365, 428.320, 52819.489 24/04/13,07:52:15,11,08,1, 12.0,1,1, 4.979, 10493.357, 428.349, 52819.520 24/04/13,07:52:15,12,08,1, 12.0,1,1, 4.979, 10493.357, 428.362, 52819.518 24/04/13,07:52:15,13,08,1, 12.0,1,1, 4.979, 10493.350, 428.334, 52819.452 24/04/13,07:52:15,14,08,1, 12.0,1,1, 4.979, 10493.373, 428.339, 52819.537 24/04/13,07:52:15,15,08,1, 12.0,1,1, 4.979, 10493.371, 428.332, 52819.489 24/04/13,07:52:15,16,08,1, 12.0,1,1, 4.979, 10493.371, 428.335, 52819.519 24/04/13,07:52:15,17,08,1, 12.0,1,1, 4.979, 10493.351, 428.341, 52819.464 24/04/13,07:52:15,18,08,1, 12.0,1,1, 4.979, 10493.353, 428.348, 52819.458 24/04/13,07:52:15,19,08,1, 12.0,1,1, 4.979, 10493.373, 428.331, 52819.441 24/04/13,07:52:16,00,08,1, 11.9,1,1, 4.984, 10493.373, 428.331, 52819.441 24/04/13,07:52:16,01,08,1, 11.9,1,1, 4.984, 10493.353, 428.316, 52819.495 24/04/13,07:52:16,02,08,1, 11.9,1,1, 4.984, 10493.390, 428.344, 52819.438 24/04/13,07:52:16,03,08,1, 11.9,1,1, 4.984, 10493.368, 428.316, 52819.448 24/04/13,07:52:16,04,08,1, 11.9,1,1, 4.984, 10493.386, 428.311, 52819.480 24/04/13,07:52:16,05,08,1, 11.9,1,1, 4.984, 10493.366, 428.325, 52819.492 24/04/13,07:52:16,06,08,1, 11.9,1,1, 4.984, 10493.361, 428.316, 52819.472 24/04/13,07:52:16,07,08,1, 11.9,1,1, 4.984, 10493.386, 428.325, 52819.551 24/04/13,07:52:16,08,08,1, 11.9,1,1, 4.984, 10493.371, 428.318, 52819.494 24/04/13,07:52:16,09,08,1, 11.9,1,1, 4.984, 10493.380, 428.319, 52819.469 24/04/13,07:52:16,10,08,1, 11.9,1,1, 4.984, 10493.404, 428.316, 52819.470 24/04/13,07:52:16,11,08,1, 11.9,1,1, 4.984, 10493.380, 428.315, 52819.510 24/04/13,07:52:16,12,08,1, 11.9,1,1, 4.984, 10493.373, 428.316, 52819.487 24/04/13,07:52:16,13,08,1, 11.9,1,1, 4.984, 10493.370, 428.318, 52819.494 24/04/13,07:52:16,14,08,1, 11.9,1,1, 4.984, 10493.388, 428.309, 52819.483 24/04/13,07:52:16,15,08,1, 11.9,1,1, 4.984, 10493.389, 428.322, 52819.428 24/04/13,07:52:16,16,08,1, 11.9,1,1, 4.984, 10493.383, 428.312, 52819.453 24/04/13,07:52:16,17,08,1, 11.9,1,1, 4.984, 10493.404, 428.319, 52819.498 24/04/13,07:52:16,18,08,1, 11.9,1,1, 4.984, 10493.407, 428.322, 52819.485 24/04/13,07:52:16,19,08,1, 11.9,1,1, 4.984, 10493.385, 428.301, 52819.456 24/04/13,07:52:17,00,08,1, 11.9,1,1, 4.986, 10493.381, 428.301, 52819.456 24/04/13,07:52:17,01,08,1, 11.9,1,1, 4.986, 10493.376, 428.299, 52819.457 24/04/13,07:52:17,02,08,1, 11.9,1,1, 4.986, 10493.373, 428.305, 52819.475 24/04/13,07:52:17,03,08,1, 11.9,1,1, 4.986, 10493.373, 428.291, 52819.446 24/04/13,07:52:17,04,08,1, 11.9,1,1, 4.986, 10493.410, 428.314, 52819.489 24/04/13,07:52:17,05,08,1, 11.9,1,1, 4.986, 10493.388, 428.299, 52819.481 24/04/13,07:52:17,06,08,1, 11.9,1,1, 4.986, 10493.399, 428.295, 52819.410 24/04/13,07:52:17,07,08,1, 11.9,1,1, 4.986, 10493.397, 428.326, 52819.438 24/04/13,07:52:17,08,08,1, 11.9,1,1, 4.986, 10493.362, 428.322, 52819.494 24/04/13,07:52:17,09,08,1, 11.9,1,1, 4.986, 10493.381, 428.295, 52819.414 24/04/13,07:52:17,10,08,1, 11.9,1,1, 4.986, 10493.388, 428.322, 52819.469 24/04/13,07:52:17,11,08,1, 11.9,1,1, 4.986, 10493.407, 428.302, 52819.478 24/04/13,07:52:17,12,08,1, 11.9,1,1, 4.986, 10493.387, 428.307, 52819.445 24/04/13,07:52:17,13,08,1, 11.9,1,1, 4.986, 10493.385, 428.324, 52819.485 24/04/13,07:52:17,14,08,1, 11.9,1,1, 4.986, 10493.391, 428.331, 52819.458 24/04/13,07:52:17,15,08,1, 11.9,1,1, 4.986, 10493.405, 428.304, 52819.457 24/04/13,07:52:17,16,08,1, 11.9,1,1, 4.986, 10493.423, 428.317, 52819.471 24/04/13,07:52:17,17,08,1, 11.9,1,1, 4.986, 10493.399, 428.316, 52819.474 24/04/13,07:52:17,18,08,1, 11.9,1,1, 4.986, 10493.415, 428.321, 52819.457 24/04/13,07:52:17,19,08,1, 11.9,1,1, 4.986, 10493.396, 428.312, 52819.441 24/04/13,07:52:18,00,08,1, 11.9,1,1, 4.983, 10493.389, 428.312, 52819.441 24/04/13,07:52:18,01,08,1, 11.9,1,1, 4.983, 10493.405, 428.336, 52819.494 24/04/13,07:52:18,02,08,1, 11.9,1,1, 4.983, 10493.397, 428.321, 52819.472 24/04/13,07:52:18,03,08,1, 11.9,1,1, 4.983, 10493.401, 428.334, 52819.485 24/04/13,07:52:18,04,08,1, 11.9,1,1, 4.983, 10493.415, 428.330, 52819.457 24/04/13,07:52:18,05,08,1, 11.9,1,1, 4.983, 10493.427, 428.344, 52819.455 24/04/13,07:52:18,06,08,1, 11.9,1,1, 4.983, 10493.398, 428.340, 52819.529 24/04/13,07:52:18,07,08,1, 11.9,1,1, 4.983, 10493.427, 428.361, 52819.528 24/04/13,07:52:18,08,08,1, 11.9,1,1, 4.983, 10493.424, 428.345, 52819.489 24/04/13,07:52:18,09,08,1, 11.9,1,1, 4.983, 10493.399, 428.345, 52819.478 24/04/13,07:52:18,10,08,1, 11.9,1,1, 4.983, 10493.421, 428.330, 52819.459 24/04/13,07:52:18,11,08,1, 11.9,1,1, 4.983, 10493.390, 428.322, 52819.438 24/04/13,07:52:18,12,08,1, 11.9,1,1, 4.983, 10493.395, 428.332, 52819.483 24/04/13,07:52:18,13,08,1, 11.9,1,1, 4.983, 10493.431, 428.325, 52819.452 24/04/13,07:52:18,14,08,1, 11.9,1,1, 4.983, 10493.411, 428.338, 52819.474 24/04/13,07:52:18,15,08,1, 11.9,1,1, 4.983, 10493.418, 428.323, 52819.461 24/04/13,07:52:18,16,08,1, 11.9,1,1, 4.983, 10493.404, 428.318, 52819.418 24/04/13,07:52:18,17,08,1, 11.9,1,1, 4.983, 10493.420, 428.305, 52819.526 24/04/13,07:52:18,18,08,1, 11.9,1,1, 4.983, 10493.428, 428.318, 52819.392 24/04/13,07:52:18,19,08,1, 11.9,1,1, 4.983, 10493.406, 428.305, 52819.419 24/04/13,07:52:19,00,08,1, 11.9,1,1, 4.983, 10493.398, 428.305, 52819.419 24/04/13,07:52:19,01,08,1, 11.9,1,1, 4.983, 10493.409, 428.326, 52819.502 24/04/13,07:52:19,02,08,1, 11.9,1,1, 4.983, 10493.419, 428.314, 52819.505 24/04/13,07:52:19,03,08,1, 11.9,1,1, 4.983, 10493.394, 428.341, 52819.481 24/04/13,07:52:19,04,08,1, 11.9,1,1, 4.983, 10493.410, 428.311, 52819.502 24/04/13,07:52:19,05,08,1, 11.9,1,1, 4.983, 10493.390, 428.348, 52819.532 24/04/13,07:52:19,06,08,1, 11.9,1,1, 4.983, 10493.401, 428.315, 52819.458 24/04/13,07:52:19,07,08,1, 11.9,1,1, 4.983, 10493.400, 428.315, 52819.430 24/04/13,07:52:19,08,08,1, 11.9,1,1, 4.983, 10493.416, 428.302, 52819.470 24/04/13,07:52:19,09,08,1, 11.9,1,1, 4.983, 10493.411, 428.338, 52819.457 24/04/13,07:52:19,10,08,1, 11.9,1,1, 4.983, 10493.408, 428.339, 52819.436 24/04/13,07:52:19,11,08,1, 11.9,1,1, 4.983, 10493.413, 428.320, 52819.409 24/04/13,07:52:19,12,08,1, 11.9,1,1, 4.983, 10493.419, 428.329, 52819.432 24/04/13,07:52:19,13,08,1, 11.9,1,1, 4.983, 10493.423, 428.321, 52819.511 24/04/13,07:52:19,14,08,1, 11.9,1,1, 4.983, 10493.402, 428.319, 52819.460 24/04/13,07:52:19,15,08,1, 11.9,1,1, 4.983, 10493.425, 428.307, 52819.404 24/04/13,07:52:19,16,08,1, 11.9,1,1, 4.983, 10493.448, 428.288, 52819.418 24/04/13,07:52:19,17,08,1, 11.9,1,1, 4.983, 10493.428, 428.306, 52819.441 24/04/13,07:52:19,18,08,1, 11.9,1,1, 4.983, 10493.438, 428.313, 52819.462 24/04/13,07:52:19,19,08,1, 11.9,1,1, 4.983, 10493.421, 428.329, 52819.446 24/04/13,07:52:20,00,08,1, 11.8,1,1, 4.979, 10493.414, 428.329, 52819.446 24/04/13,07:52:20,01,08,1, 11.8,1,1, 4.979, 10493.440, 428.327, 52819.518 24/04/13,07:52:20,02,08,1, 11.8,1,1, 4.979, 10493.396, 428.324, 52819.468 24/04/13,07:52:20,03,08,1, 11.8,1,1, 4.979, 10493.423, 428.328, 52819.542 24/04/13,07:52:20,04,08,1, 11.8,1,1, 4.979, 10493.428, 428.321, 52819.414 24/04/13,07:52:20,05,08,1, 11.8,1,1, 4.979, 10493.402, 428.325, 52819.520 24/04/13,07:52:20,06,08,1, 11.8,1,1, 4.979, 10493.443, 428.295, 52819.586 24/04/13,07:52:20,07,08,1, 11.8,1,1, 4.979, 10493.406, 428.293, 52819.433 24/04/13,07:52:20,08,08,1, 11.8,1,1, 4.979, 10493.407, 428.323, 52819.518 24/04/13,07:52:20,09,08,1, 11.8,1,1, 4.979, 10493.425, 428.279, 52819.439 24/04/13,07:52:20,10,08,1, 11.8,1,1, 4.979, 10493.404, 428.301, 52819.471 24/04/13,07:52:20,11,08,1, 11.8,1,1, 4.979, 10493.416, 428.298, 52819.399 24/04/13,07:52:20,12,08,1, 11.8,1,1, 4.979, 10493.427, 428.309, 52819.458 24/04/13,07:52:20,13,08,1, 11.8,1,1, 4.979, 10493.374, 428.297, 52819.559 24/04/13,07:52:20,14,08,1, 11.8,1,1, 4.979, 10493.472, 428.321, 52819.426 24/04/13,07:52:20,15,08,1, 11.8,1,1, 4.979, 10493.438, 428.299, 52819.387 24/04/13,07:52:20,16,08,1, 11.8,1,1, 4.979, 10493.430, 428.330, 52819.479 24/04/13,07:52:20,17,08,1, 11.8,1,1, 4.979, 10493.427, 428.292, 52819.409 24/04/13,07:52:20,18,08,1, 11.8,1,1, 4.979, 10493.427, 428.316, 52819.419 24/04/13,07:52:20,19,08,1, 11.8,1,1, 4.979, 10493.426, 428.321, 52819.425 24/04/13,07:52:21,00,08,1, 12.0,1,1, 4.981, 10493.423, 428.321, 52819.425 24/04/13,07:52:21,01,08,1, 12.0,1,1, 4.981, 10493.413, 428.300, 52819.452 24/04/13,07:52:21,02,08,1, 12.0,1,1, 4.981, 10493.430, 428.315, 52819.442 24/04/13,07:52:21,03,08,1, 12.0,1,1, 4.981, 10493.431, 428.302, 52819.462 24/04/13,07:52:21,04,08,1, 12.0,1,1, 4.981, 10493.447, 428.300, 52819.470 24/04/13,07:52:21,05,08,1, 12.0,1,1, 4.981, 10493.434, 428.284, 52819.454 24/04/13,07:52:21,06,08,1, 12.0,1,1, 4.981, 10493.424, 428.293, 52819.439 24/04/13,07:52:21,07,08,1, 12.0,1,1, 4.981, 10493.446, 428.325, 52819.432 24/04/13,07:52:21,08,08,1, 12.0,1,1, 4.981, 10493.432, 428.316, 52819.433 24/04/13,07:52:21,09,08,1, 12.0,1,1, 4.981, 10493.430, 428.312, 52819.476 24/04/13,07:52:21,10,08,1, 12.0,1,1, 4.981, 10493.429, 428.300, 52819.427 24/04/13,07:52:21,11,08,1, 12.0,1,1, 4.981, 10493.438, 428.305, 52819.520 24/04/13,07:52:21,12,08,1, 12.0,1,1, 4.981, 10493.445, 428.302, 52819.500 24/04/13,07:52:21,13,08,1, 12.0,1,1, 4.981, 10493.446, 428.299, 52819.444 24/04/13,07:52:21,14,08,1, 12.0,1,1, 4.981, 10493.445, 428.277, 52819.412 24/04/13,07:52:21,15,08,1, 12.0,1,1, 4.981, 10493.448, 428.287, 52819.438 24/04/13,07:52:21,16,08,1, 12.0,1,1, 4.981, 10493.419, 428.294, 52819.506 24/04/13,07:52:21,17,08,1, 12.0,1,1, 4.981, 10493.425, 428.294, 52819.499 24/04/13,07:52:21,18,08,1, 12.0,1,1, 4.981, 10493.426, 428.294, 52819.492 24/04/13,07:52:21,19,08,1, 12.0,1,1, 4.981, 10493.433, 428.303, 52819.479 24/04/13,07:52:22,00,08,1, 11.9,1,1, 4.985, 10493.431, 428.303, 52819.479 24/04/13,07:52:22,01,08,1, 11.9,1,1, 4.985, 10493.450, 428.285, 52819.424 24/04/13,07:52:22,02,08,1, 11.9,1,1, 4.985, 10493.439, 428.279, 52819.401 24/04/13,07:52:22,03,08,1, 11.9,1,1, 4.985, 10493.439, 428.301, 52819.454 24/04/13,07:52:22,04,08,1, 11.9,1,1, 4.985, 10493.437, 428.313, 52819.448 24/04/13,07:52:22,05,08,1, 11.9,1,1, 4.985, 10493.432, 428.284, 52819.439 24/04/13,07:52:22,06,08,1, 11.9,1,1, 4.985, 10493.437, 428.286, 52819.510 24/04/13,07:52:22,07,08,1, 11.9,1,1, 4.985, 10493.417, 428.251, 52819.522 24/04/13,07:52:22,08,08,1, 11.9,1,1, 4.985, 10493.425, 428.294, 52819.469 24/04/13,07:52:22,09,08,1, 11.9,1,1, 4.985, 10493.424, 428.308, 52819.499 24/04/13,07:52:22,10,08,1, 11.9,1,1, 4.985, 10493.427, 428.271, 52819.505 24/04/13,07:52:22,11,08,1, 11.9,1,1, 4.985, 10493.452, 428.308, 52819.473 24/04/13,07:52:22,12,08,1, 11.9,1,1, 4.985, 10493.443, 428.287, 52819.464 24/04/13,07:52:22,13,08,1, 11.9,1,1, 4.985, 10493.425, 428.282, 52819.325 24/04/13,07:52:22,14,08,1, 11.9,1,1, 4.985, 10493.421, 428.274, 52819.597 24/04/13,07:52:22,15,08,1, 11.9,1,1, 4.985, 10493.435, 428.298, 52819.472 24/04/13,07:52:22,16,08,1, 11.9,1,1, 4.985, 10493.444, 428.272, 52819.435 24/04/13,07:52:22,17,08,1, 11.9,1,1, 4.985, 10493.453, 428.280, 52819.544 24/04/13,07:52:22,18,08,1, 11.9,1,1, 4.985, 10493.449, 428.259, 52819.420 24/04/13,07:52:22,19,08,1, 11.9,1,1, 4.985, 10493.417, 428.263, 52819.428 24/04/13,07:52:23,00,08,1, 11.9,1,1, 4.985, 10493.414, 428.263, 52819.428 24/04/13,07:52:23,01,08,1, 11.9,1,1, 4.985, 10493.465, 428.278, 52819.402 24/04/13,07:52:23,02,08,1, 11.9,1,1, 4.985, 10493.420, 428.280, 52819.458 24/04/13,07:52:23,03,08,1, 11.9,1,1, 4.985, 10493.442, 428.274, 52819.400 24/04/13,07:52:23,04,08,1, 11.9,1,1, 4.985, 10493.406, 428.262, 52819.472 24/04/13,07:52:23,05,08,1, 11.9,1,1, 4.985, 10493.432, 428.265, 52819.430 24/04/13,07:52:23,06,08,1, 11.9,1,1, 4.985, 10493.428, 428.270, 52819.433 24/04/13,07:52:23,07,08,1, 11.9,1,1, 4.985, 10493.440, 428.286, 52819.502 24/04/13,07:52:23,08,08,1, 11.9,1,1, 4.985, 10493.445, 428.260, 52819.452 24/04/13,07:52:23,09,08,1, 11.9,1,1, 4.985, 10493.449, 428.257, 52819.456 24/04/13,07:52:23,10,08,1, 11.9,1,1, 4.985, 10493.426, 428.252, 52819.452 24/04/13,07:52:23,11,08,1, 11.9,1,1, 4.985, 10493.456, 428.268, 52819.473 24/04/13,07:52:23,12,08,1, 11.9,1,1, 4.985, 10493.440, 428.279, 52819.447 24/04/13,07:52:23,13,08,1, 11.9,1,1, 4.985, 10493.447, 428.288, 52819.465 24/04/13,07:52:23,14,08,1, 11.9,1,1, 4.985, 10493.447, 428.283, 52819.474 24/04/13,07:52:23,15,08,1, 11.9,1,1, 4.985, 10493.444, 428.280, 52819.470 24/04/13,07:52:23,16,08,1, 11.9,1,1, 4.985, 10493.448, 428.269, 52819.455 24/04/13,07:52:23,17,08,1, 11.9,1,1, 4.985, 10493.449, 428.267, 52819.477 24/04/13,07:52:23,18,08,1, 11.9,1,1, 4.985, 10493.432, 428.243, 52819.456 24/04/13,07:52:23,19,08,1, 11.9,1,1, 4.985, 10493.446, 428.261, 52819.483 24/04/13,07:52:24,00,08,1, 11.9,1,1, 4.984, 10493.439, 428.261, 52819.483 24/04/13,07:52:24,01,08,1, 11.9,1,1, 4.984, 10493.439, 428.271, 52819.451 24/04/13,07:52:24,02,08,1, 11.9,1,1, 4.984, 10493.443, 428.276, 52819.480 24/04/13,07:52:24,03,08,1, 11.9,1,1, 4.984, 10493.443, 428.262, 52819.472 24/04/13,07:52:24,04,08,1, 11.9,1,1, 4.984, 10493.429, 428.277, 52819.500 24/04/13,07:52:24,05,08,1, 11.9,1,1, 4.984, 10493.430, 428.270, 52819.469 24/04/13,07:52:24,06,08,1, 11.9,1,1, 4.984, 10493.415, 428.254, 52819.450 24/04/13,07:52:24,07,08,1, 11.9,1,1, 4.984, 10493.432, 428.274, 52819.457 24/04/13,07:52:24,08,08,1, 11.9,1,1, 4.984, 10493.446, 428.270, 52819.705 24/04/13,07:52:24,09,08,1, 11.9,1,1, 4.984, 10493.424, 428.226, 52819.350 24/04/13,07:52:24,10,08,1, 11.9,1,1, 4.984, 10493.451, 428.252, 52819.389 24/04/13,07:52:24,11,08,1, 11.9,1,1, 4.984, 10493.424, 428.229, 52819.410 24/04/13,07:52:24,12,08,1, 11.9,1,1, 4.984, 10493.426, 428.264, 52819.463 24/04/13,07:52:24,13,08,1, 11.9,1,1, 4.984, 10493.439, 428.253, 52819.422 24/04/13,07:52:24,14,08,1, 11.9,1,1, 4.984, 10493.412, 428.244, 52819.437 24/04/13,07:52:24,15,08,1, 11.9,1,1, 4.984, 10493.414, 428.249, 52819.444 24/04/13,07:52:24,16,08,1, 11.9,1,1, 4.984, 10493.420, 428.250, 52819.425 24/04/13,07:52:24,17,08,1, 11.9,1,1, 4.984, 10493.424, 428.237, 52819.408 24/04/13,07:52:24,18,08,1, 11.9,1,1, 4.984, 10493.416, 428.253, 52819.431 24/04/13,07:52:24,19,08,1, 11.9,1,1, 4.984, 10493.426, 428.252, 52819.440 24/04/13,07:52:25,00,08,1, 11.8,1,1, 4.984, 10493.423, 428.252, 52819.440 24/04/13,07:52:25,01,08,1, 11.8,1,1, 4.984, 10493.425, 428.243, 52819.473 24/04/13,07:52:25,02,08,1, 11.8,1,1, 4.984, 10493.410, 428.221, 52819.418 24/04/13,07:52:25,03,08,1, 11.8,1,1, 4.984, 10493.438, 428.231, 52819.466 24/04/13,07:52:25,04,08,1, 11.8,1,1, 4.984, 10493.420, 428.255, 52819.462 24/04/13,07:52:25,05,08,1, 11.8,1,1, 4.984, 10493.416, 428.255, 52819.469 24/04/13,07:52:25,06,08,1, 11.8,1,1, 4.984, 10493.454, 428.251, 52819.440 24/04/13,07:52:25,07,08,1, 11.8,1,1, 4.984, 10493.431, 428.215, 52819.428 24/04/13,07:52:25,08,08,1, 11.8,1,1, 4.984, 10493.447, 428.242, 52819.432 24/04/13,07:52:25,09,08,1, 11.8,1,1, 4.984, 10493.427, 428.234, 52819.413 24/04/13,07:52:25,10,08,1, 11.8,1,1, 4.984, 10493.431, 428.225, 52819.440 24/04/13,07:52:25,11,08,1, 11.8,1,1, 4.984, 10493.412, 428.242, 52819.448 24/04/13,07:52:25,12,08,1, 11.8,1,1, 4.984, 10493.437, 428.247, 52819.432 24/04/13,07:52:25,13,08,1, 11.8,1,1, 4.984, 10493.438, 428.216, 52819.429 24/04/13,07:52:25,14,08,1, 11.8,1,1, 4.984, 10493.442, 428.258, 52819.526 24/04/13,07:52:25,15,08,1, 11.8,1,1, 4.984, 10493.420, 428.236, 52819.407 24/04/13,07:52:25,16,08,1, 11.8,1,1, 4.984, 10493.421, 428.214, 52819.428 24/04/13,07:52:25,17,08,1, 11.8,1,1, 4.984, 10493.411, 428.221, 52819.414 24/04/13,07:52:25,18,08,1, 11.8,1,1, 4.984, 10493.403, 428.223, 52819.397 24/04/13,07:52:25,19,08,1, 11.8,1,1, 4.984, 10493.424, 428.226, 52819.431 24/04/13,07:52:26,00,08,1, 11.8,1,1, 4.979, 10493.423, 428.226, 52819.431 24/04/13,07:52:26,01,08,1, 11.8,1,1, 4.979, 10493.436, 428.208, 52819.412 24/04/13,07:52:26,02,08,1, 11.8,1,1, 4.979, 10493.413, 428.209, 52819.432 24/04/13,07:52:26,03,08,1, 11.8,1,1, 4.979, 10493.416, 428.203, 52819.435 24/04/13,07:52:26,04,08,1, 11.8,1,1, 4.979, 10493.442, 428.210, 52819.477 24/04/13,07:52:26,05,08,1, 11.8,1,1, 4.979, 10493.437, 428.217, 52819.487 24/04/13,07:52:26,06,08,1, 11.8,1,1, 4.979, 10493.432, 428.222, 52819.456 24/04/13,07:52:26,07,08,1, 11.8,1,1, 4.979, 10493.411, 428.209, 52819.444 24/04/13,07:52:26,08,08,1, 11.8,1,1, 4.979, 10493.445, 428.204, 52819.409 24/04/13,07:52:26,09,08,1, 11.8,1,1, 4.979, 10493.425, 428.211, 52819.451 24/04/13,07:52:26,10,08,1, 11.8,1,1, 4.979, 10493.448, 428.208, 52819.426 24/04/13,07:52:26,11,08,1, 11.8,1,1, 4.979, 10493.411, 428.227, 52819.455 24/04/13,07:52:26,12,08,1, 11.8,1,1, 4.979, 10493.428, 428.201, 52819.238 24/04/13,07:52:26,13,08,1, 11.8,1,1, 4.979, 10493.390, 428.227, 52819.435 24/04/13,07:52:26,14,08,1, 11.8,1,1, 4.979, 10493.440, 428.206, 52819.475 24/04/13,07:52:26,15,08,1, 11.8,1,1, 4.979, 10493.417, 428.201, 52819.437 24/04/13,07:52:26,16,08,1, 11.8,1,1, 4.979, 10493.438, 428.180, 52819.418 24/04/13,07:52:26,17,08,1, 11.8,1,1, 4.979, 10493.412, 428.191, 52819.433 24/04/13,07:52:26,18,08,1, 11.8,1,1, 4.979, 10493.414, 428.202, 52819.439 24/04/13,07:52:26,19,08,1, 11.8,1,1, 4.979, 10493.433, 428.207, 52819.470 24/04/13,07:52:27,00,08,1, 11.9,1,1, 4.979, 10493.431, 428.207, 52819.470 24/04/13,07:52:27,01,08,1, 11.9,1,1, 4.979, 10493.440, 428.177, 52819.442 24/04/13,07:52:27,02,08,1, 11.9,1,1, 4.979, 10493.431, 428.200, 52819.422 24/04/13,07:52:27,03,08,1, 11.9,1,1, 4.979, 10493.417, 428.178, 52819.498 24/04/13,07:52:27,04,08,1, 11.9,1,1, 4.979, 10493.434, 428.186, 52819.431 24/04/13,07:52:27,05,08,1, 11.9,1,1, 4.979, 10493.442, 428.167, 52819.510 24/04/13,07:52:27,06,08,1, 11.9,1,1, 4.979, 10493.442, 428.198, 52819.471 24/04/13,07:52:27,07,08,1, 11.9,1,1, 4.979, 10493.426, 428.203, 52819.461 24/04/13,07:52:27,08,08,1, 11.9,1,1, 4.979, 10493.430, 428.202, 52819.466 24/04/13,07:52:27,09,08,1, 11.9,1,1, 4.979, 10493.434, 428.217, 52819.454 24/04/13,07:52:27,10,08,1, 11.9,1,1, 4.979, 10493.438, 428.190, 52819.444 24/04/13,07:52:27,11,08,1, 11.9,1,1, 4.979, 10493.437, 428.164, 52819.415 24/04/13,07:52:27,12,08,1, 11.9,1,1, 4.979, 10493.451, 428.194, 52819.442 24/04/13,07:52:27,13,08,1, 11.9,1,1, 4.979, 10493.432, 428.164, 52819.431 24/04/13,07:52:27,14,08,1, 11.9,1,1, 4.979, 10493.436, 428.198, 52819.463 24/04/13,07:52:27,15,08,1, 11.9,1,1, 4.979, 10493.440, 428.165, 52819.444 24/04/13,07:52:27,16,08,1, 11.9,1,1, 4.979, 10493.430, 428.178, 52819.467 24/04/13,07:52:27,17,08,1, 11.9,1,1, 4.979, 10493.422, 428.178, 52819.457 24/04/13,07:52:27,18,08,1, 11.9,1,1, 4.979, 10493.435, 428.188, 52819.439 24/04/13,07:52:27,19,08,1, 11.9,1,1, 4.979, 10493.421, 428.179, 52819.413 24/04/13,07:52:28,00,08,1, 11.9,1,1, 4.983, 10493.414, 428.179, 52819.413 24/04/13,07:52:28,01,08,1, 11.9,1,1, 4.983, 10493.375, 428.163, 52819.439 24/04/13,07:52:28,02,08,1, 11.9,1,1, 4.983, 10493.406, 428.148, 52819.472 24/04/13,07:52:28,03,08,1, 11.9,1,1, 4.983, 10493.401, 428.161, 52819.438 24/04/13,07:52:28,04,08,1, 11.9,1,1, 4.983, 10493.423, 428.154, 52819.459 24/04/13,07:52:28,05,08,1, 11.9,1,1, 4.983, 10493.424, 428.159, 52819.419 24/04/13,07:52:28,06,08,1, 11.9,1,1, 4.983, 10493.452, 428.156, 52819.407 24/04/13,07:52:28,07,08,1, 11.9,1,1, 4.983, 10493.435, 428.140, 52819.440 24/04/13,07:52:28,08,08,1, 11.9,1,1, 4.983, 10493.445, 428.144, 52819.447 24/04/13,07:52:28,09,08,1, 11.9,1,1, 4.983, 10493.410, 428.148, 52819.405 24/04/13,07:52:28,10,08,1, 11.9,1,1, 4.983, 10493.417, 428.155, 52819.393 24/04/13,07:52:28,11,08,1, 11.9,1,1, 4.983, 10493.429, 428.169, 52819.410 24/04/13,07:52:28,12,08,1, 11.9,1,1, 4.983, 10493.425, 428.149, 52819.439 24/04/13,07:52:28,13,08,1, 11.9,1,1, 4.983, 10493.432, 428.149, 52819.442 24/04/13,07:52:28,14,08,1, 11.9,1,1, 4.983, 10493.446, 428.150, 52819.423 24/04/13,07:52:28,15,08,1, 11.9,1,1, 4.983, 10493.442, 428.157, 52819.409 24/04/13,07:52:28,16,08,1, 11.9,1,1, 4.983, 10493.441, 428.163, 52819.413 24/04/13,07:52:28,17,08,1, 11.9,1,1, 4.983, 10493.460, 428.142, 52819.384 24/04/13,07:52:28,18,08,1, 11.9,1,1, 4.983, 10493.436, 428.150, 52819.441 24/04/13,07:52:28,19,08,1, 11.9,1,1, 4.983, 10493.419, 428.160, 52819.374 24/04/13,07:52:29,00,08,1, 11.9,1,1, 4.983, 10493.414, 428.160, 52819.374 24/04/13,07:52:29,01,08,1, 11.9,1,1, 4.983, 10493.423, 428.145, 52819.365 24/04/13,07:52:29,02,08,1, 11.9,1,1, 4.983, 10493.422, 428.143, 52819.437 24/04/13,07:52:29,03,08,1, 11.9,1,1, 4.983, 10493.428, 428.108, 52819.422 24/04/13,07:52:29,04,08,1, 11.9,1,1, 4.983, 10493.434, 428.110, 52819.407 24/04/13,07:52:29,05,08,1, 11.9,1,1, 4.983, 10493.430, 428.128, 52819.445 24/04/13,07:52:29,06,08,1, 11.9,1,1, 4.983, 10493.445, 428.132, 52819.439 24/04/13,07:52:29,07,08,1, 11.9,1,1, 4.983, 10493.423, 428.112, 52819.421 24/04/13,07:52:29,08,08,1, 11.9,1,1, 4.983, 10493.440, 428.156, 52819.467 24/04/13,07:52:29,09,08,1, 11.9,1,1, 4.983, 10493.438, 428.126, 52819.433 24/04/13,07:52:29,10,08,1, 11.9,1,1, 4.983, 10493.444, 428.144, 52819.468 24/04/13,07:52:29,11,08,1, 11.9,1,1, 4.983, 10493.397, 428.137, 52819.331 24/04/13,07:52:29,12,08,1, 11.9,1,1, 4.983, 10493.415, 428.114, 52819.456 24/04/13,07:52:29,13,08,1, 11.9,1,1, 4.983, 10493.407, 428.144, 52819.472 24/04/13,07:52:29,14,08,1, 11.9,1,1, 4.983, 10493.404, 428.122, 52819.367 24/04/13,07:52:29,15,08,1, 11.9,1,1, 4.983, 10493.436, 428.122, 52819.392 24/04/13,07:52:29,16,08,1, 11.9,1,1, 4.983, 10493.424, 428.148, 52819.389 24/04/13,07:52:29,17,08,1, 11.9,1,1, 4.983, 10493.422, 428.093, 52819.408 24/04/13,07:52:29,18,08,1, 11.9,1,1, 4.983, 10493.435, 428.131, 52819.408 24/04/13,07:52:29,19,08,1, 11.9,1,1, 4.983, 10493.426, 428.105, 52819.373 24/04/13,07:52:30,00,08,1, 11.8,1,1, 4.983, 10493.423, 428.105, 52819.373 24/04/13,07:52:30,01,08,1, 11.8,1,1, 4.983, 10493.438, 428.099, 52819.496 24/04/13,07:52:30,02,08,1, 11.8,1,1, 4.983, 10493.427, 428.094, 52819.474 24/04/13,07:52:30,03,08,1, 11.8,1,1, 4.983, 10493.440, 428.103, 52819.386 24/04/13,07:52:30,04,08,1, 11.8,1,1, 4.983, 10493.441, 428.126, 52819.426 24/04/13,07:52:30,05,08,1, 11.8,1,1, 4.983, 10493.436, 428.106, 52819.370 24/04/13,07:52:30,06,08,1, 11.8,1,1, 4.983, 10493.437, 428.120, 52819.486 24/04/13,07:52:30,07,08,1, 11.8,1,1, 4.983, 10493.435, 428.112, 52819.352 24/04/13,07:52:30,08,08,1, 11.8,1,1, 4.983, 10493.420, 428.111, 52819.336 24/04/13,07:52:30,09,08,1, 11.8,1,1, 4.983, 10493.433, 428.125, 52819.440 24/04/13,07:52:30,10,08,1, 11.8,1,1, 4.983, 10493.448, 428.101, 52819.399 24/04/13,07:52:30,11,08,1, 11.8,1,1, 4.983, 10493.412, 428.095, 52819.413 24/04/13,07:52:30,12,08,1, 11.8,1,1, 4.983, 10493.415, 428.112, 52819.407 24/04/13,07:52:30,13,08,1, 11.8,1,1, 4.983, 10493.435, 428.118, 52819.380 24/04/13,07:52:30,14,08,1, 11.8,1,1, 4.983, 10493.449, 428.084, 52819.428 24/04/13,07:52:30,15,08,1, 11.8,1,1, 4.983, 10493.443, 428.124, 52819.430 24/04/13,07:52:30,16,08,1, 11.8,1,1, 4.983, 10493.449, 428.129, 52819.402 24/04/13,07:52:30,17,08,1, 11.8,1,1, 4.983, 10493.423, 428.113, 52819.412 24/04/13,07:52:30,18,08,1, 11.8,1,1, 4.983, 10493.430, 428.110, 52819.443 24/04/13,07:52:30,19,08,1, 11.8,1,1, 4.983, 10493.432, 428.086, 52819.404 24/04/13,07:52:31,00,08,1, 11.9,1,1, 4.983, 10493.431, 428.086, 52819.404 24/04/13,07:52:31,01,08,1, 11.9,1,1, 4.983, 10493.419, 428.102, 52819.412 24/04/13,07:52:31,02,08,1, 11.9,1,1, 4.983, 10493.450, 428.083, 52819.317 24/04/13,07:52:31,03,08,1, 11.9,1,1, 4.983, 10493.452, 428.075, 52819.352 24/04/13,07:52:31,04,08,1, 11.9,1,1, 4.983, 10493.414, 428.075, 52819.394 24/04/13,07:52:31,05,08,1, 11.9,1,1, 4.983, 10493.443, 428.100, 52819.382 24/04/13,07:52:31,06,08,1, 11.9,1,1, 4.983, 10493.422, 428.073, 52819.388 24/04/13,07:52:31,07,08,1, 11.9,1,1, 4.983, 10493.434, 428.083, 52819.396 24/04/13,07:52:31,08,08,1, 11.9,1,1, 4.983, 10493.415, 428.079, 52819.358 24/04/13,07:52:31,09,08,1, 11.9,1,1, 4.983, 10493.435, 428.084, 52819.390 24/04/13,07:52:31,10,08,1, 11.9,1,1, 4.983, 10493.442, 428.099, 52819.391 24/04/13,07:52:31,11,08,1, 11.9,1,1, 4.983, 10493.434, 428.071, 52819.371 24/04/13,07:52:31,12,08,1, 11.9,1,1, 4.983, 10493.420, 428.083, 52819.346 24/04/13,07:52:31,13,08,1, 11.9,1,1, 4.983, 10493.445, 428.085, 52819.405 24/04/13,07:52:31,14,08,1, 11.9,1,1, 4.983, 10493.429, 428.066, 52819.423 24/04/13,07:52:31,15,08,1, 11.9,1,1, 4.983, 10493.461, 428.065, 52819.410 24/04/13,07:52:31,16,08,1, 11.9,1,1, 4.983, 10493.440, 428.065, 52819.406 24/04/13,07:52:31,17,08,1, 11.9,1,1, 4.983, 10493.435, 428.057, 52819.317 24/04/13,07:52:31,18,08,1, 11.9,1,1, 4.983, 10493.439, 428.083, 52819.347 24/04/13,07:52:31,19,08,1, 11.9,1,1, 4.983, 10493.441, 428.070, 52819.379 24/04/13,07:52:32,00,08,1, 11.9,1,1, 4.985, 10493.439, 428.070, 52819.379 24/04/13,07:52:32,01,08,1, 11.9,1,1, 4.985, 10493.431, 428.065, 52819.444 24/04/13,07:52:32,02,08,1, 11.9,1,1, 4.985, 10493.421, 428.062, 52819.393 24/04/13,07:52:32,03,08,1, 11.9,1,1, 4.985, 10493.434, 428.057, 52819.396 24/04/13,07:52:32,04,08,1, 11.9,1,1, 4.985, 10493.448, 428.048, 52819.366 24/04/13,07:52:32,05,08,1, 11.9,1,1, 4.985, 10493.444, 428.079, 52819.369 24/04/13,07:52:32,06,08,1, 11.9,1,1, 4.985, 10493.447, 428.070, 52819.345 24/04/13,07:52:32,07,08,1, 11.9,1,1, 4.985, 10493.466, 428.042, 52819.353 24/04/13,07:52:32,08,08,1, 11.9,1,1, 4.985, 10493.456, 428.032, 52819.420 24/04/13,07:52:32,09,08,1, 11.9,1,1, 4.985, 10493.418, 428.080, 52819.444 24/04/13,07:52:32,10,08,1, 11.9,1,1, 4.985, 10493.456, 428.066, 52819.386 24/04/13,07:52:32,11,08,1, 11.9,1,1, 4.985, 10493.442, 428.055, 52819.308 24/04/13,07:52:32,12,08,1, 11.9,1,1, 4.985, 10493.450, 428.048, 52819.371 24/04/13,07:52:32,13,08,1, 11.9,1,1, 4.985, 10493.441, 428.055, 52819.443 24/04/13,07:52:32,14,08,1, 11.9,1,1, 4.985, 10493.449, 428.067, 52819.426 24/04/13,07:52:32,15,08,1, 11.9,1,1, 4.985, 10493.428, 428.063, 52819.422 24/04/13,07:52:32,16,08,1, 11.9,1,1, 4.985, 10493.450, 428.040, 52819.420 24/04/13,07:52:32,17,08,1, 11.9,1,1, 4.985, 10493.414, 428.049, 52819.393 24/04/13,07:52:32,18,08,1, 11.9,1,1, 4.985, 10493.446, 428.030, 52819.396 24/04/13,07:52:32,19,08,1, 11.9,1,1, 4.985, 10493.418, 428.060, 52819.371 24/04/13,07:52:33,00,08,1, 11.8,1,1, 4.985, 10493.414, 428.060, 52819.371 24/04/13,07:52:33,01,08,1, 11.8,1,1, 4.985, 10493.457, 428.043, 52819.403 24/04/13,07:52:33,02,08,1, 11.8,1,1, 4.985, 10493.457, 428.027, 52819.192 24/04/13,07:52:33,03,08,1, 11.8,1,1, 4.985, 10493.487, 428.029, 52819.308 24/04/13,07:52:33,04,08,1, 11.8,1,1, 4.985, 10493.444, 428.021, 52819.317 24/04/13,07:52:33,05,08,1, 11.8,1,1, 4.985, 10493.460, 428.027, 52819.300 24/04/13,07:52:33,06,08,1, 11.8,1,1, 4.985, 10493.435, 428.039, 52819.369 24/04/13,07:52:33,07,08,1, 11.8,1,1, 4.985, 10493.446, 428.049, 52819.304 24/04/13,07:52:33,08,08,1, 11.8,1,1, 4.985, 10493.444, 428.024, 52819.315 24/04/13,07:52:33,09,08,1, 11.8,1,1, 4.985, 10493.450, 428.023, 52819.237 24/04/13,07:52:33,10,08,1, 11.8,1,1, 4.985, 10493.424, 428.042, 52819.345 24/04/13,07:52:33,11,08,1, 11.8,1,1, 4.985, 10493.443, 428.050, 52819.363 24/04/13,07:52:33,12,08,1, 11.8,1,1, 4.985, 10493.407, 428.020, 52819.370 24/04/13,07:52:33,13,08,1, 11.8,1,1, 4.985, 10493.421, 428.037, 52819.365 24/04/13,07:52:33,14,08,1, 11.8,1,1, 4.985, 10493.429, 428.015, 52819.334 24/04/13,07:52:33,15,08,1, 11.8,1,1, 4.985, 10493.442, 428.012, 52819.337 24/04/13,07:52:33,16,08,1, 11.8,1,1, 4.985, 10493.425, 428.050, 52819.360 24/04/13,07:52:33,17,08,1, 11.8,1,1, 4.985, 10493.432, 428.047, 52819.355 24/04/13,07:52:33,18,08,1, 11.8,1,1, 4.985, 10493.429, 428.018, 52819.375 24/04/13,07:52:33,19,08,1, 11.8,1,1, 4.985, 10493.437, 428.010, 52819.361 24/04/13,07:52:34,00,08,1, 11.9,1,1, 4.984, 10493.431, 428.010, 52819.361 24/04/13,07:52:34,01,08,1, 11.9,1,1, 4.984, 10493.442, 428.033, 52819.344 24/04/13,07:52:34,02,08,1, 11.9,1,1, 4.984, 10493.417, 428.031, 52819.379 24/04/13,07:52:34,03,08,1, 11.9,1,1, 4.984, 10493.435, 427.997, 52819.377 24/04/13,07:52:34,04,08,1, 11.9,1,1, 4.984, 10493.442, 428.008, 52819.417 24/04/13,07:52:34,05,08,1, 11.9,1,1, 4.984, 10493.452, 428.017, 52819.415 24/04/13,07:52:34,06,08,1, 11.9,1,1, 4.984, 10493.418, 428.036, 52819.365 24/04/13,07:52:34,07,08,1, 11.9,1,1, 4.984, 10493.445, 428.003, 52819.358 24/04/13,07:52:34,08,08,1, 11.9,1,1, 4.984, 10493.450, 428.001, 52819.361 24/04/13,07:52:34,09,08,1, 11.9,1,1, 4.984, 10493.452, 428.022, 52819.364 24/04/13,07:52:34,10,08,1, 11.9,1,1, 4.984, 10493.435, 428.040, 52819.336 24/04/13,07:52:34,11,08,1, 11.9,1,1, 4.984, 10493.444, 428.022, 52819.368 24/04/13,07:52:34,12,08,1, 11.9,1,1, 4.984, 10493.438, 428.010, 52819.374 24/04/13,07:52:34,13,08,1, 11.9,1,1, 4.984, 10493.439, 428.021, 52819.371 24/04/13,07:52:34,14,08,1, 11.9,1,1, 4.984, 10493.432, 428.010, 52819.326 24/04/13,07:52:34,15,08,1, 11.9,1,1, 4.984, 10493.432, 428.009, 52819.419 24/04/13,07:52:34,16,08,1, 11.9,1,1, 4.984, 10493.432, 428.004, 52819.395 24/04/13,07:52:34,17,08,1, 11.9,1,1, 4.984, 10493.415, 427.986, 52819.297 24/04/13,07:52:34,18,08,1, 11.9,1,1, 4.984, 10493.425, 428.009, 52819.293 24/04/13,07:52:34,19,08,1, 11.9,1,1, 4.984, 10493.441, 428.010, 52819.326 24/04/13,07:52:35,00,08,1, 12.0,1,1, 4.983, 10493.439, 428.010, 52819.326 24/04/13,07:52:35,01,08,1, 12.0,1,1, 4.983, 10493.437, 427.989, 52819.340 24/04/13,07:52:35,02,08,1, 12.0,1,1, 4.983, 10493.452, 428.001, 52819.320 24/04/13,07:52:35,03,08,1, 12.0,1,1, 4.983, 10493.437, 427.985, 52819.331 24/04/13,07:52:35,04,08,1, 12.0,1,1, 4.983, 10493.439, 427.978, 52819.349 24/04/13,07:52:35,05,08,1, 12.0,1,1, 4.983, 10493.431, 428.002, 52819.397 24/04/13,07:52:35,06,08,1, 12.0,1,1, 4.983, 10493.436, 428.003, 52819.422 24/04/13,07:52:35,07,08,1, 12.0,1,1, 4.983, 10493.420, 427.996, 52819.379 24/04/13,07:52:35,08,08,1, 12.0,1,1, 4.983, 10493.450, 428.000, 52819.355 24/04/13,07:52:35,09,08,1, 12.0,1,1, 4.983, 10493.440, 428.003, 52819.406 24/04/13,07:52:35,10,08,1, 12.0,1,1, 4.983, 10493.418, 428.008, 52819.342 24/04/13,07:52:35,11,08,1, 12.0,1,1, 4.983, 10493.428, 427.994, 52819.334 24/04/13,07:52:35,12,08,1, 12.0,1,1, 4.983, 10493.438, 427.966, 52819.297 24/04/13,07:52:35,13,08,1, 12.0,1,1, 4.983, 10493.418, 427.985, 52819.351 24/04/13,07:52:35,14,08,1, 12.0,1,1, 4.983, 10493.456, 427.989, 52819.398 24/04/13,07:52:35,15,08,1, 12.0,1,1, 4.983, 10493.434, 427.988, 52819.409 24/04/13,07:52:35,16,08,1, 12.0,1,1, 4.983, 10493.447, 427.988, 52819.382 24/04/13,07:52:35,17,08,1, 12.0,1,1, 4.983, 10493.416, 427.959, 52819.358 24/04/13,07:52:35,18,08,1, 12.0,1,1, 4.983, 10493.446, 428.010, 52819.337 24/04/13,07:52:35,19,08,1, 12.0,1,1, 4.983, 10493.455, 427.978, 52819.379 24/04/13,07:52:36,00,08,1, 11.9,1,1, 4.985, 10493.448, 427.978, 52819.379 24/04/13,07:52:36,01,08,1, 11.9,1,1, 4.985, 10493.451, 427.986, 52819.342 24/04/13,07:52:36,02,08,1, 11.9,1,1, 4.985, 10493.442, 427.983, 52819.361 24/04/13,07:52:36,03,08,1, 11.9,1,1, 4.985, 10493.439, 427.980, 52819.375 24/04/13,07:52:36,04,08,1, 11.9,1,1, 4.985, 10493.451, 428.013, 52819.373 24/04/13,07:52:36,05,08,1, 11.9,1,1, 4.985, 10493.427, 428.000, 52819.367 24/04/13,07:52:36,06,08,1, 11.9,1,1, 4.985, 10493.413, 427.983, 52819.350 24/04/13,07:52:36,07,08,1, 11.9,1,1, 4.985, 10493.473, 427.964, 52819.350 24/04/13,07:52:36,08,08,1, 11.9,1,1, 4.985, 10493.426, 427.987, 52819.333 24/04/13,07:52:36,09,08,1, 11.9,1,1, 4.985, 10493.432, 427.978, 52819.350 24/04/13,07:52:36,10,08,1, 11.9,1,1, 4.985, 10493.444, 427.990, 52819.332 24/04/13,07:52:36,11,08,1, 11.9,1,1, 4.985, 10493.434, 427.989, 52819.354 24/04/13,07:52:36,12,08,1, 11.9,1,1, 4.985, 10493.446, 427.978, 52819.337 24/04/13,07:52:36,13,08,1, 11.9,1,1, 4.985, 10493.462, 427.995, 52819.363 24/04/13,07:52:36,14,08,1, 11.9,1,1, 4.985, 10493.442, 427.985, 52819.318 24/04/13,07:52:36,15,08,1, 11.9,1,1, 4.985, 10493.440, 427.948, 52819.375 24/04/13,07:52:36,16,08,1, 11.9,1,1, 4.985, 10493.423, 427.948, 52819.362 24/04/13,07:52:36,17,08,1, 11.9,1,1, 4.985, 10493.448, 427.965, 52819.348 24/04/13,07:52:36,18,08,1, 11.9,1,1, 4.985, 10493.437, 427.959, 52819.368 24/04/13,07:52:36,19,08,1, 11.9,1,1, 4.985, 10493.443, 427.944, 52819.359 24/04/13,07:52:37,00,08,1, 11.8,1,1, 4.983, 10493.439, 427.944, 52819.359 24/04/13,07:52:37,01,08,1, 11.8,1,1, 4.983, 10493.441, 427.945, 52819.358 24/04/13,07:52:37,02,08,1, 11.8,1,1, 4.983, 10493.433, 427.954, 52819.300 24/04/13,07:52:37,03,08,1, 11.8,1,1, 4.983, 10493.435, 427.946, 52819.326 24/04/13,07:52:37,04,08,1, 11.8,1,1, 4.983, 10493.421, 427.937, 52819.336 24/04/13,07:52:37,05,08,1, 11.8,1,1, 4.983, 10493.436, 427.954, 52819.354 24/04/13,07:52:37,06,08,1, 11.8,1,1, 4.983, 10493.430, 427.955, 52819.338 24/04/13,07:52:37,07,08,1, 11.8,1,1, 4.983, 10493.436, 427.934, 52819.315 24/04/13,07:52:37,08,08,1, 11.8,1,1, 4.983, 10493.439, 427.949, 52819.317 24/04/13,07:52:37,09,08,1, 11.8,1,1, 4.983, 10493.452, 427.942, 52819.340 24/04/13,07:52:37,10,08,1, 11.8,1,1, 4.983, 10493.421, 427.967, 52819.336 24/04/13,07:52:37,11,08,1, 11.8,1,1, 4.983, 10493.440, 427.950, 52819.329 24/04/13,07:52:37,12,08,1, 11.8,1,1, 4.983, 10493.408, 427.953, 52819.362 24/04/13,07:52:37,13,08,1, 11.8,1,1, 4.983, 10493.425, 427.940, 52819.333 24/04/13,07:52:37,14,08,1, 11.8,1,1, 4.983, 10493.443, 427.952, 52819.334 24/04/13,07:52:37,15,08,1, 11.8,1,1, 4.983, 10493.446, 427.932, 52819.343 24/04/13,07:52:37,16,08,1, 11.8,1,1, 4.983, 10493.422, 427.946, 52819.355 24/04/13,07:52:37,17,08,1, 11.8,1,1, 4.983, 10493.444, 427.918, 52819.365 24/04/13,07:52:37,18,08,1, 11.8,1,1, 4.983, 10493.448, 427.932, 52819.335 24/04/13,07:52:37,19,08,1, 11.8,1,1, 4.983, 10493.428, 427.926, 52819.342 24/04/13,07:52:38,00,08,1, 11.9,1,1, 4.980, 10493.423, 427.926, 52819.342 24/04/13,07:52:38,01,08,1, 11.9,1,1, 4.980, 10493.428, 427.930, 52819.361 24/04/13,07:52:38,02,08,1, 11.9,1,1, 4.980, 10493.443, 427.935, 52819.295 24/04/13,07:52:38,03,08,1, 11.9,1,1, 4.980, 10493.433, 427.914, 52819.368 24/04/13,07:52:38,04,08,1, 11.9,1,1, 4.980, 10493.441, 427.946, 52819.381 24/04/13,07:52:38,05,08,1, 11.9,1,1, 4.980, 10493.452, 427.933, 52819.290 24/04/13,07:52:38,06,08,1, 11.9,1,1, 4.980, 10493.429, 427.927, 52819.382 24/04/13,07:52:38,07,08,1, 11.9,1,1, 4.980, 10493.432, 427.921, 52819.396 24/04/13,07:52:38,08,08,1, 11.9,1,1, 4.980, 10493.431, 427.944, 52819.401 24/04/13,07:52:38,09,08,1, 11.9,1,1, 4.980, 10493.410, 427.926, 52819.303 24/04/13,07:52:38,10,08,1, 11.9,1,1, 4.980, 10493.422, 427.931, 52819.357 24/04/13,07:52:38,11,08,1, 11.9,1,1, 4.980, 10493.448, 427.948, 52819.347 24/04/13,07:52:38,12,08,1, 11.9,1,1, 4.980, 10493.416, 427.953, 52819.323 24/04/13,07:52:38,13,08,1, 11.9,1,1, 4.980, 10493.426, 427.932, 52819.285 24/04/13,07:52:38,14,08,1, 11.9,1,1, 4.980, 10493.440, 427.970, 52819.264 24/04/13,07:52:38,15,08,1, 11.9,1,1, 4.980, 10493.457, 427.916, 52819.271 24/04/13,07:52:38,16,08,1, 11.9,1,1, 4.980, 10493.430, 427.942, 52819.313 24/04/13,07:52:38,17,08,1, 11.9,1,1, 4.980, 10493.420, 427.932, 52819.375 24/04/13,07:52:38,18,08,1, 11.9,1,1, 4.980, 10493.435, 427.951, 52819.384 24/04/13,07:52:38,19,08,1, 11.9,1,1, 4.980, 10493.460, 427.937, 52819.284 24/04/13,07:52:39,00,08,1, 11.8,1,1, 4.982, 10493.456, 427.937, 52819.284 24/04/13,07:52:39,01,08,1, 11.8,1,1, 4.982, 10493.436, 427.932, 52819.345 24/04/13,07:52:39,02,08,1, 11.8,1,1, 4.982, 10493.442, 427.916, 52819.299 24/04/13,07:52:39,03,08,1, 11.8,1,1, 4.982, 10493.456, 427.937, 52819.307 24/04/13,07:52:39,04,08,1, 11.8,1,1, 4.982, 10493.432, 427.928, 52819.309 24/04/13,07:52:39,05,08,1, 11.8,1,1, 4.982, 10493.443, 427.917, 52819.295 24/04/13,07:52:39,06,08,1, 11.8,1,1, 4.982, 10493.450, 427.909, 52819.296 24/04/13,07:52:39,07,08,1, 11.8,1,1, 4.982, 10493.437, 427.924, 52819.337 24/04/13,07:52:39,08,08,1, 11.8,1,1, 4.982, 10493.446, 427.911, 52819.361 24/04/13,07:52:39,09,08,1, 11.8,1,1, 4.982, 10493.421, 427.926, 52819.341 24/04/13,07:52:39,10,08,1, 11.8,1,1, 4.982, 10493.435, 427.922, 52819.293 24/04/13,07:52:39,11,08,1, 11.8,1,1, 4.982, 10493.448, 427.928, 52819.353 24/04/13,07:52:39,12,08,1, 11.8,1,1, 4.982, 10493.435, 427.913, 52819.298 24/04/13,07:52:39,13,08,1, 11.8,1,1, 4.982, 10493.426, 427.941, 52819.350 24/04/13,07:52:39,14,08,1, 11.8,1,1, 4.982, 10493.426, 427.923, 52819.315 24/04/13,07:52:39,15,08,1, 11.8,1,1, 4.982, 10493.416, 427.909, 52819.340 24/04/13,07:52:39,16,08,1, 11.8,1,1, 4.982, 10493.426, 427.912, 52819.296 24/04/13,07:52:39,17,08,1, 11.8,1,1, 4.982, 10493.440, 427.964, 52819.317 24/04/13,07:52:39,18,08,1, 11.8,1,1, 4.982, 10493.443, 427.938, 52819.298 24/04/13,07:52:39,19,08,1, 11.8,1,1, 4.982, 10493.441, 427.943, 52819.320 24/04/13,07:52:40,00,08,1, 11.9,1,1, 4.985, 10493.439, 427.943, 52819.320 24/04/13,07:52:40,01,08,1, 11.9,1,1, 4.985, 10493.449, 427.913, 52819.286 24/04/13,07:52:40,02,08,1, 11.9,1,1, 4.985, 10493.439, 427.945, 52819.300 24/04/13,07:52:40,03,08,1, 11.9,1,1, 4.985, 10493.433, 427.896, 52819.288 24/04/13,07:52:40,04,08,1, 11.9,1,1, 4.985, 10493.433, 427.933, 52819.265 24/04/13,07:52:40,05,08,1, 11.9,1,1, 4.985, 10493.432, 427.945, 52819.287 24/04/13,07:52:40,06,08,1, 11.9,1,1, 4.985, 10493.449, 427.939, 52819.341 24/04/13,07:52:40,07,08,1, 11.9,1,1, 4.985, 10493.431, 427.919, 52819.283 24/04/13,07:52:40,08,08,1, 11.9,1,1, 4.985, 10493.445, 427.907, 52819.277 24/04/13,07:52:40,09,08,1, 11.9,1,1, 4.985, 10493.443, 427.929, 52819.238 24/04/13,07:52:40,10,08,1, 11.9,1,1, 4.985, 10493.443, 427.935, 52819.282 24/04/13,07:52:40,11,08,1, 11.9,1,1, 4.985, 10493.425, 427.906, 52819.296 24/04/13,07:52:40,12,08,1, 11.9,1,1, 4.985, 10493.414, 427.931, 52819.326 24/04/13,07:52:40,13,08,1, 11.9,1,1, 4.985, 10493.424, 427.939, 52819.323 24/04/13,07:52:40,14,08,1, 11.9,1,1, 4.985, 10493.432, 427.944, 52819.321 24/04/13,07:52:40,15,08,1, 11.9,1,1, 4.985, 10493.436, 427.914, 52819.273 24/04/13,07:52:40,16,08,1, 11.9,1,1, 4.985, 10493.449, 427.931, 52819.311 24/04/13,07:52:40,17,08,1, 11.9,1,1, 4.985, 10493.424, 427.911, 52819.288 24/04/13,07:52:40,18,08,1, 11.9,1,1, 4.985, 10493.443, 427.929, 52819.305 24/04/13,07:52:40,19,08,1, 11.9,1,1, 4.985, 10493.454, 427.880, 52819.298 24/04/13,07:52:41,00,08,1, 11.9,1,1, 4.986, 10493.448, 427.880, 52819.298 24/04/13,07:52:41,01,08,1, 11.9,1,1, 4.986, 10493.437, 427.902, 52819.319 24/04/13,07:52:41,02,08,1, 11.9,1,1, 4.986, 10493.426, 427.894, 52819.284 24/04/13,07:52:41,03,08,1, 11.9,1,1, 4.986, 10493.442, 427.921, 52819.253 24/04/13,07:52:41,04,08,1, 11.9,1,1, 4.986, 10493.418, 427.941, 52819.353 24/04/13,07:52:41,05,08,1, 11.9,1,1, 4.986, 10493.437, 427.924, 52819.302 24/04/13,07:52:41,06,08,1, 11.9,1,1, 4.986, 10493.443, 427.950, 52819.362 24/04/13,07:52:41,07,08,1, 11.9,1,1, 4.986, 10493.457, 427.956, 52819.283 24/04/13,07:52:41,08,08,1, 11.9,1,1, 4.986, 10493.453, 427.943, 52819.331 24/04/13,07:52:41,09,08,1, 11.9,1,1, 4.986, 10493.434, 427.934, 52819.307 24/04/13,07:52:41,10,08,1, 11.9,1,1, 4.986, 10493.420, 427.894, 52819.259 24/04/13,07:52:41,11,08,1, 11.9,1,1, 4.986, 10493.419, 427.906, 52819.288 24/04/13,07:52:41,12,08,1, 11.9,1,1, 4.986, 10493.460, 427.920, 52819.242 24/04/13,07:52:41,13,08,1, 11.9,1,1, 4.986, 10493.436, 427.926, 52819.336 24/04/13,07:52:41,14,08,1, 11.9,1,1, 4.986, 10493.452, 427.933, 52819.295 24/04/13,07:52:41,15,08,1, 11.9,1,1, 4.986, 10493.471, 427.949, 52819.320 24/04/13,07:52:41,16,08,1, 11.9,1,1, 4.986, 10493.438, 427.925, 52819.309 24/04/13,07:52:41,17,08,1, 11.9,1,1, 4.986, 10493.430, 427.930, 52819.326 24/04/13,07:52:41,18,08,1, 11.9,1,1, 4.986, 10493.445, 427.917, 52819.350 24/04/13,07:52:41,19,08,1, 11.9,1,1, 4.986, 10493.437, 427.923, 52819.249 24/04/13,07:52:42,00,08,1, 11.9,1,1, 4.983, 10493.431, 427.923, 52819.249 24/04/13,07:52:42,01,08,1, 11.9,1,1, 4.983, 10493.472, 427.913, 52819.300 24/04/13,07:52:42,02,08,1, 11.9,1,1, 4.983, 10493.444, 427.936, 52819.382 24/04/13,07:52:42,03,08,1, 11.9,1,1, 4.983, 10493.444, 427.911, 52819.295 24/04/13,07:52:42,04,08,1, 11.9,1,1, 4.983, 10493.434, 427.931, 52819.303 24/04/13,07:52:42,05,08,1, 11.9,1,1, 4.983, 10493.436, 427.917, 52819.213 24/04/13,07:52:42,06,08,1, 11.9,1,1, 4.983, 10493.433, 427.942, 52819.306 24/04/13,07:52:42,07,08,1, 11.9,1,1, 4.983, 10493.454, 427.905, 52819.247 24/04/13,07:52:42,08,08,1, 11.9,1,1, 4.983, 10493.440, 427.902, 52819.230 24/04/13,07:52:42,09,08,1, 11.9,1,1, 4.983, 10493.438, 427.900, 52819.303 24/04/13,07:52:42,10,08,1, 11.9,1,1, 4.983, 10493.442, 427.935, 52819.289 24/04/13,07:52:42,11,08,1, 11.9,1,1, 4.983, 10493.438, 427.910, 52819.287 24/04/13,07:52:42,12,08,1, 11.9,1,1, 4.983, 10493.423, 427.916, 52819.326 24/04/13,07:52:42,13,08,1, 11.9,1,1, 4.983, 10493.440, 427.899, 52819.323 24/04/13,07:52:42,14,08,1, 11.9,1,1, 4.983, 10493.449, 427.940, 52819.320 24/04/13,07:52:42,15,08,1, 11.9,1,1, 4.983, 10493.457, 427.908, 52819.295 24/04/13,07:52:42,16,08,1, 11.9,1,1, 4.983, 10493.445, 427.909, 52819.301 24/04/13,07:52:42,17,08,1, 11.9,1,1, 4.983, 10493.442, 427.890, 52819.278 24/04/13,07:52:42,18,08,1, 11.9,1,1, 4.983, 10493.442, 427.922, 52819.294 24/04/13,07:52:42,19,08,1, 11.9,1,1, 4.983, 10493.433, 427.934, 52819.289 24/04/13,07:52:43,00,08,1, 11.9,1,1, 4.983, 10493.431, 427.934, 52819.289 24/04/13,07:52:43,01,08,1, 11.9,1,1, 4.983, 10493.444, 427.900, 52819.227 24/04/13,07:52:43,02,08,1, 11.9,1,1, 4.983, 10493.455, 427.931, 52819.334 24/04/13,07:52:43,03,08,1, 11.9,1,1, 4.983, 10493.455, 427.914, 52819.348 24/04/13,07:52:43,04,08,1, 11.9,1,1, 4.983, 10493.437, 427.930, 52819.354 24/04/13,07:52:43,05,08,1, 11.9,1,1, 4.983, 10493.453, 427.906, 52819.289 24/04/13,07:52:43,06,08,1, 11.9,1,1, 4.983, 10493.453, 427.899, 52819.246 24/04/13,07:52:43,07,08,1, 11.9,1,1, 4.983, 10493.434, 427.886, 52819.266 24/04/13,07:52:43,08,08,1, 11.9,1,1, 4.983, 10493.464, 427.895, 52819.299 24/04/13,07:52:43,09,08,1, 11.9,1,1, 4.983, 10493.469, 427.915, 52819.290 24/04/13,07:52:43,10,08,1, 11.9,1,1, 4.983, 10493.439, 427.925, 52819.251 24/04/13,07:52:43,11,08,1, 11.9,1,1, 4.983, 10493.465, 427.913, 52819.214 24/04/13,07:52:43,12,08,1, 11.9,1,1, 4.983, 10493.447, 427.924, 52819.303 24/04/13,07:52:43,13,08,1, 11.9,1,1, 4.983, 10493.443, 427.913, 52819.234 24/04/13,07:52:43,14,08,1, 11.9,1,1, 4.983, 10493.425, 427.901, 52819.270 24/04/13,07:52:43,15,08,1, 11.9,1,1, 4.983, 10493.427, 427.885, 52819.281 24/04/13,07:52:43,16,08,1, 11.9,1,1, 4.983, 10493.432, 427.920, 52819.216 24/04/13,07:52:43,17,08,1, 11.9,1,1, 4.983, 10493.464, 427.940, 52819.272 24/04/13,07:52:43,18,08,1, 11.9,1,1, 4.983, 10493.408, 427.878, 52819.208 24/04/13,07:52:43,19,08,1, 11.9,1,1, 4.983, 10493.427, 427.893, 52819.349 24/04/13,07:52:44,00,08,1, 11.9,1,1, 4.981, 10493.423, 427.893, 52819.349 24/04/13,07:52:44,01,08,1, 11.9,1,1, 4.981, 10493.456, 427.925, 52819.207 24/04/13,07:52:44,02,08,1, 11.9,1,1, 4.981, 10493.430, 427.898, 52819.295 24/04/13,07:52:44,03,08,1, 11.9,1,1, 4.981, 10493.455, 427.894, 52819.283 24/04/13,07:52:44,04,08,1, 11.9,1,1, 4.981, 10493.454, 427.944, 52819.326 24/04/13,07:52:44,05,08,1, 11.9,1,1, 4.981, 10493.473, 427.916, 52819.276 24/04/13,07:52:44,06,08,1, 11.9,1,1, 4.981, 10493.458, 427.916, 52819.277 24/04/13,07:52:44,07,08,1, 11.9,1,1, 4.981, 10493.447, 427.909, 52819.240 24/04/13,07:52:44,08,08,1, 11.9,1,1, 4.981, 10493.463, 427.921, 52819.304 24/04/13,07:52:44,09,08,1, 11.9,1,1, 4.981, 10493.450, 427.897, 52819.188 24/04/13,07:52:44,10,08,1, 11.9,1,1, 4.981, 10493.452, 427.930, 52819.261 24/04/13,07:52:44,11,08,1, 11.9,1,1, 4.981, 10493.454, 427.922, 52819.298 24/04/13,07:52:44,12,08,1, 11.9,1,1, 4.981, 10493.459, 427.912, 52819.267 24/04/13,07:52:44,13,08,1, 11.9,1,1, 4.981, 10493.450, 427.934, 52819.306 24/04/13,07:52:44,14,08,1, 11.9,1,1, 4.981, 10493.458, 427.938, 52819.252 24/04/13,07:52:44,15,08,1, 11.9,1,1, 4.981, 10493.448, 427.935, 52819.249 24/04/13,07:52:44,16,08,1, 11.9,1,1, 4.981, 10493.479, 427.926, 52819.272 24/04/13,07:52:44,17,08,1, 11.9,1,1, 4.981, 10493.451, 427.930, 52819.263 24/04/13,07:52:44,18,08,1, 11.9,1,1, 4.981, 10493.456, 427.943, 52819.290 24/04/13,07:52:44,19,08,1, 11.9,1,1, 4.981, 10493.481, 427.889, 52819.315 24/04/13,07:52:45,00,08,1, 11.9,1,1, 4.986, 10493.473, 427.889, 52819.315 24/04/13,07:52:45,01,08,1, 11.9,1,1, 4.986, 10493.453, 427.908, 52819.238 24/04/13,07:52:45,02,08,1, 11.9,1,1, 4.986, 10493.457, 427.881, 52819.217 24/04/13,07:52:45,03,08,1, 11.9,1,1, 4.986, 10493.466, 427.915, 52819.262 24/04/13,07:52:45,04,08,1, 11.9,1,1, 4.986, 10493.448, 427.889, 52819.247 24/04/13,07:52:45,05,08,1, 11.9,1,1, 4.986, 10493.482, 427.925, 52819.296 24/04/13,07:52:45,06,08,1, 11.9,1,1, 4.986, 10493.461, 427.895, 52819.215 24/04/13,07:52:45,07,08,1, 11.9,1,1, 4.986, 10493.452, 427.917, 52819.289 24/04/13,07:52:45,08,08,1, 11.9,1,1, 4.986, 10493.467, 427.909, 52819.318 24/04/13,07:52:45,09,08,1, 11.9,1,1, 4.986, 10493.486, 427.883, 52819.242 24/04/13,07:52:45,10,08,1, 11.9,1,1, 4.986, 10493.468, 427.923, 52819.273 24/04/13,07:52:45,11,08,1, 11.9,1,1, 4.986, 10493.479, 427.926, 52819.337 24/04/13,07:52:45,12,08,1, 11.9,1,1, 4.986, 10493.476, 427.902, 52819.322 24/04/13,07:52:45,13,08,1, 11.9,1,1, 4.986, 10493.469, 427.914, 52819.254 24/04/13,07:52:45,14,08,1, 11.9,1,1, 4.986, 10493.466, 427.897, 52819.283 24/04/13,07:52:45,15,08,1, 11.9,1,1, 4.986, 10493.483, 427.888, 52819.272 24/04/13,07:52:45,16,08,1, 11.9,1,1, 4.986, 10493.477, 427.912, 52819.345 24/04/13,07:52:45,17,08,1, 11.9,1,1, 4.986, 10493.500, 427.892, 52819.261 24/04/13,07:52:45,18,08,1, 11.9,1,1, 4.986, 10493.455, 427.879, 52819.347 24/04/13,07:52:45,19,08,1, 11.9,1,1, 4.986, 10493.463, 427.900, 52819.249 24/04/13,07:52:46,00,08,1, 11.9,1,1, 4.986, 10493.456, 427.900, 52819.249 24/04/13,07:52:46,01,08,1, 11.9,1,1, 4.986, 10493.454, 427.906, 52819.310 24/04/13,07:52:46,02,08,1, 11.9,1,1, 4.986, 10493.472, 427.859, 52819.274 24/04/13,07:52:46,03,08,1, 11.9,1,1, 4.986, 10493.476, 427.898, 52819.299 24/04/13,07:52:46,04,08,1, 11.9,1,1, 4.986, 10493.443, 427.912, 52819.239 24/04/13,07:52:46,05,08,1, 11.9,1,1, 4.986, 10493.458, 427.892, 52819.240 24/04/13,07:52:46,06,08,1, 11.9,1,1, 4.986, 10493.448, 427.912, 52819.305 24/04/13,07:52:46,07,08,1, 11.9,1,1, 4.986, 10493.490, 427.876, 52819.283 24/04/13,07:52:46,08,08,1, 11.9,1,1, 4.986, 10493.451, 427.904, 52819.271 24/04/13,07:52:46,09,08,1, 11.9,1,1, 4.986, 10493.463, 427.908, 52819.285 24/04/13,07:52:46,10,08,1, 11.9,1,1, 4.986, 10493.458, 427.899, 52819.246 24/04/13,07:52:46,11,08,1, 11.9,1,1, 4.986, 10493.479, 427.935, 52819.283 24/04/13,07:52:46,12,08,1, 11.9,1,1, 4.986, 10493.461, 427.917, 52819.338 24/04/13,07:52:46,13,08,1, 11.9,1,1, 4.986, 10493.464, 427.894, 52819.287 24/04/13,07:52:46,14,08,1, 11.9,1,1, 4.986, 10493.482, 427.918, 52819.213 24/04/13,07:52:46,15,08,1, 11.9,1,1, 4.986, 10493.487, 427.925, 52819.255 24/04/13,07:52:46,16,08,1, 11.9,1,1, 4.986, 10493.491, 427.918, 52819.290 24/04/13,07:52:46,17,08,1, 11.9,1,1, 4.986, 10493.472, 427.946, 52819.249 24/04/13,07:52:46,18,08,1, 11.9,1,1, 4.986, 10493.479, 427.910, 52819.209 24/04/13,07:52:46,19,08,1, 11.9,1,1, 4.986, 10493.477, 427.925, 52819.207 24/04/13,07:52:47,00,08,1, 11.9,1,1, 4.983, 10493.473, 427.925, 52819.207 24/04/13,07:52:47,01,08,1, 11.9,1,1, 4.983, 10493.469, 427.900, 52819.233 24/04/13,07:52:47,02,08,1, 11.9,1,1, 4.983, 10493.440, 427.914, 52819.251 24/04/13,07:52:47,03,08,1, 11.9,1,1, 4.983, 10493.470, 427.947, 52819.267 24/04/13,07:52:47,04,08,1, 11.9,1,1, 4.983, 10493.451, 427.926, 52819.278 24/04/13,07:52:47,05,08,1, 11.9,1,1, 4.983, 10493.458, 427.930, 52819.232 24/04/13,07:52:47,06,08,1, 11.9,1,1, 4.983, 10493.471, 427.914, 52819.216 24/04/13,07:52:47,07,08,1, 11.9,1,1, 4.983, 10493.469, 427.923, 52819.233 24/04/13,07:52:47,08,08,1, 11.9,1,1, 4.983, 10493.479, 427.916, 52819.274 24/04/13,07:52:47,09,08,1, 11.9,1,1, 4.983, 10493.453, 427.914, 52819.227 24/04/13,07:52:47,10,08,1, 11.9,1,1, 4.983, 10493.478, 427.916, 52819.214 24/04/13,07:52:47,11,08,1, 11.9,1,1, 4.983, 10493.484, 427.914, 52819.241 24/04/13,07:52:47,12,08,1, 11.9,1,1, 4.983, 10493.447, 427.915, 52819.264 24/04/13,07:52:47,13,08,1, 11.9,1,1, 4.983, 10493.481, 427.923, 52819.291 24/04/13,07:52:47,14,08,1, 11.9,1,1, 4.983, 10493.483, 427.895, 52819.262 24/04/13,07:52:47,15,08,1, 11.9,1,1, 4.983, 10493.503, 427.938, 52819.210 24/04/13,07:52:47,16,08,1, 11.9,1,1, 4.983, 10493.468, 427.917, 52819.179 24/04/13,07:52:47,17,08,1, 11.9,1,1, 4.983, 10493.466, 427.926, 52819.433 24/04/13,07:52:47,18,08,1, 11.9,1,1, 4.983, 10493.505, 427.921, 52819.203 24/04/13,07:52:47,19,08,1, 11.9,1,1, 4.983, 10493.477, 427.912, 52819.243 24/04/13,07:52:48,00,08,1, 11.9,1,1, 4.985, 10493.473, 427.912, 52819.243 24/04/13,07:52:48,01,08,1, 11.9,1,1, 4.985, 10493.497, 427.926, 52819.236 24/04/13,07:52:48,02,08,1, 11.9,1,1, 4.985, 10493.482, 427.918, 52819.234 24/04/13,07:52:48,03,08,1, 11.9,1,1, 4.985, 10493.488, 427.909, 52819.239 24/04/13,07:52:48,04,08,1, 11.9,1,1, 4.985, 10493.473, 427.910, 52819.218 24/04/13,07:52:48,05,08,1, 11.9,1,1, 4.985, 10493.495, 427.902, 52819.202 24/04/13,07:52:48,06,08,1, 11.9,1,1, 4.985, 10493.471, 427.915, 52819.247 24/04/13,07:52:48,07,08,1, 11.9,1,1, 4.985, 10493.486, 427.904, 52819.234 24/04/13,07:52:48,08,08,1, 11.9,1,1, 4.985, 10493.485, 427.928, 52819.242 24/04/13,07:52:48,09,08,1, 11.9,1,1, 4.985, 10493.472, 427.906, 52819.224 24/04/13,07:52:48,10,08,1, 11.9,1,1, 4.985, 10493.499, 427.911, 52819.233 24/04/13,07:52:48,11,08,1, 11.9,1,1, 4.985, 10493.463, 427.904, 52819.243 24/04/13,07:52:48,12,08,1, 11.9,1,1, 4.985, 10493.485, 427.905, 52819.245 24/04/13,07:52:48,13,08,1, 11.9,1,1, 4.985, 10493.480, 427.908, 52819.250 24/04/13,07:52:48,14,08,1, 11.9,1,1, 4.985, 10493.494, 427.922, 52819.200 24/04/13,07:52:48,15,08,1, 11.9,1,1, 4.985, 10493.486, 427.900, 52819.207 24/04/13,07:52:48,16,08,1, 11.9,1,1, 4.985, 10493.499, 427.903, 52819.252 24/04/13,07:52:48,17,08,1, 11.9,1,1, 4.985, 10493.488, 427.923, 52819.249 24/04/13,07:52:48,18,08,1, 11.9,1,1, 4.985, 10493.470, 427.945, 52819.253 24/04/13,07:52:48,19,08,1, 11.9,1,1, 4.985, 10493.498, 427.903, 52819.274 24/04/13,07:52:49,00,08,1, 11.9,1,1, 4.985, 10493.498, 427.903, 52819.274 24/04/13,07:52:49,01,08,1, 11.9,1,1, 4.985, 10493.485, 427.911, 52819.194 24/04/13,07:52:49,02,08,1, 11.9,1,1, 4.985, 10493.477, 427.915, 52819.256 24/04/13,07:52:49,03,08,1, 11.9,1,1, 4.985, 10493.487, 427.886, 52819.163 24/04/13,07:52:49,04,08,1, 11.9,1,1, 4.985, 10493.474, 427.874, 52819.181 24/04/13,07:52:49,05,08,1, 11.9,1,1, 4.985, 10493.519, 427.914, 52819.205 24/04/13,07:52:49,06,08,1, 11.9,1,1, 4.985, 10493.496, 427.911, 52819.209 24/04/13,07:52:49,07,08,1, 11.9,1,1, 4.985, 10493.494, 427.896, 52819.283 24/04/13,07:52:49,08,08,1, 11.9,1,1, 4.985, 10493.491, 427.897, 52819.290 24/04/13,07:52:49,09,08,1, 11.9,1,1, 4.985, 10493.499, 427.922, 52819.270 24/04/13,07:52:49,10,08,1, 11.9,1,1, 4.985, 10493.492, 427.925, 52819.280 24/04/13,07:52:49,11,08,1, 11.9,1,1, 4.985, 10493.493, 427.886, 52819.251 24/04/13,07:52:49,12,08,1, 11.9,1,1, 4.985, 10493.506, 427.903, 52819.242 24/04/13,07:52:49,13,08,1, 11.9,1,1, 4.985, 10493.477, 427.888, 52819.239 24/04/13,07:52:49,14,08,1, 11.9,1,1, 4.985, 10493.501, 427.889, 52819.207 24/04/13,07:52:49,15,08,1, 11.9,1,1, 4.985, 10493.478, 427.885, 52819.235 24/04/13,07:52:49,16,08,1, 11.9,1,1, 4.985, 10493.496, 427.895, 52819.242 24/04/13,07:52:49,17,08,1, 11.9,1,1, 4.985, 10493.485, 427.876, 52819.142 24/04/13,07:52:49,18,08,1, 11.9,1,1, 4.985, 10493.527, 427.912, 52819.282 24/04/13,07:52:49,19,08,1, 11.9,1,1, 4.985, 10493.492, 427.902, 52819.206 24/04/13,07:52:50,00,08,1, 11.9,1,1, 4.985, 10493.490, 427.902, 52819.206 24/04/13,07:52:50,01,08,1, 11.9,1,1, 4.985, 10493.514, 427.914, 52819.173 24/04/13,07:52:50,02,08,1, 11.9,1,1, 4.985, 10493.488, 427.923, 52819.316 24/04/13,07:52:50,03,08,1, 11.9,1,1, 4.985, 10493.507, 427.920, 52819.425 24/04/13,07:52:50,04,08,1, 11.9,1,1, 4.985, 10493.509, 427.902, 52819.219 24/04/13,07:52:50,05,08,1, 11.9,1,1, 4.985, 10493.509, 427.908, 52819.185 24/04/13,07:52:50,06,08,1, 11.9,1,1, 4.985, 10493.502, 427.906, 52819.233 24/04/13,07:52:50,07,08,1, 11.9,1,1, 4.985, 10493.493, 427.899, 52819.120 24/04/13,07:52:50,08,08,1, 11.9,1,1, 4.985, 10493.528, 427.923, 52819.238 24/04/13,07:52:50,09,08,1, 11.9,1,1, 4.985, 10493.515, 427.881, 52819.172 24/04/13,07:52:50,10,08,1, 11.9,1,1, 4.985, 10493.497, 427.907, 52819.287 24/04/13,07:52:50,11,08,1, 11.9,1,1, 4.985, 10493.503, 427.912, 52819.209 24/04/13,07:52:50,12,08,1, 11.9,1,1, 4.985, 10493.491, 427.900, 52819.218 24/04/13,07:52:50,13,08,1, 11.9,1,1, 4.985, 10493.502, 427.904, 52819.186 24/04/13,07:52:50,14,08,1, 11.9,1,1, 4.985, 10493.514, 427.910, 52819.197 24/04/13,07:52:50,15,08,1, 11.9,1,1, 4.985, 10493.501, 427.869, 52819.166 24/04/13,07:52:50,16,08,1, 11.9,1,1, 4.985, 10493.496, 427.910, 52819.183 24/04/13,07:52:50,17,08,1, 11.9,1,1, 4.985, 10493.494, 427.907, 52819.196 24/04/13,07:52:50,18,08,1, 11.9,1,1, 4.985, 10493.488, 427.891, 52819.204 24/04/13,07:52:50,19,08,1, 11.9,1,1, 4.985, 10493.527, 427.921, 52819.221 24/04/13,07:52:51,00,08,1, 11.9,1,1, 4.984, 10493.523, 427.921, 52819.221 24/04/13,07:52:51,01,08,1, 11.9,1,1, 4.984, 10493.491, 427.874, 52819.175 24/04/13,07:52:51,02,08,1, 11.9,1,1, 4.984, 10493.554, 427.904, 52819.220 24/04/13,07:52:51,03,08,1, 11.9,1,1, 4.984, 10493.484, 427.892, 52819.231 24/04/13,07:52:51,04,08,1, 11.9,1,1, 4.984, 10493.496, 427.898, 52819.229 24/04/13,07:52:51,05,08,1, 11.9,1,1, 4.984, 10493.496, 427.893, 52819.185 24/04/13,07:52:51,06,08,1, 11.9,1,1, 4.984, 10493.513, 427.891, 52819.177 24/04/13,07:52:51,07,08,1, 11.9,1,1, 4.984, 10493.491, 427.922, 52819.179 24/04/13,07:52:51,08,08,1, 11.9,1,1, 4.984, 10493.484, 427.895, 52819.189 24/04/13,07:52:51,09,08,1, 11.9,1,1, 4.984, 10493.490, 427.912, 52819.260 24/04/13,07:52:51,10,08,1, 11.9,1,1, 4.984, 10493.492, 427.900, 52819.178 24/04/13,07:52:51,11,08,1, 11.9,1,1, 4.984, 10493.490, 427.871, 52819.179 24/04/13,07:52:51,12,08,1, 11.9,1,1, 4.984, 10493.492, 427.881, 52819.148 24/04/13,07:52:51,13,08,1, 11.9,1,1, 4.984, 10493.504, 427.886, 52819.154 24/04/13,07:52:51,14,08,1, 11.9,1,1, 4.984, 10493.514, 427.910, 52819.210 24/04/13,07:52:51,15,08,1, 11.9,1,1, 4.984, 10493.498, 427.903, 52819.162 24/04/13,07:52:51,16,08,1, 11.9,1,1, 4.984, 10493.491, 427.890, 52819.137 24/04/13,07:52:51,17,08,1, 11.9,1,1, 4.984, 10493.491, 427.907, 52819.236 24/04/13,07:52:51,18,08,1, 11.9,1,1, 4.984, 10493.485, 427.901, 52819.282 24/04/13,07:52:51,19,08,1, 11.9,1,1, 4.984, 10493.504, 427.875, 52819.175 24/04/13,07:52:52,00,08,1, 11.9,1,1, 4.987, 10493.498, 427.875, 52819.175 24/04/13,07:52:52,01,08,1, 11.9,1,1, 4.987, 10493.501, 427.892, 52819.241 24/04/13,07:52:52,02,08,1, 11.9,1,1, 4.987, 10493.475, 427.889, 52819.250 24/04/13,07:52:52,03,08,1, 11.9,1,1, 4.987, 10493.513, 427.905, 52819.205 24/04/13,07:52:52,04,08,1, 11.9,1,1, 4.987, 10493.509, 427.900, 52819.184 24/04/13,07:52:52,05,08,1, 11.9,1,1, 4.987, 10493.501, 427.920, 52819.202 24/04/13,07:52:52,06,08,1, 11.9,1,1, 4.987, 10493.470, 427.894, 52819.377 24/04/13,07:52:52,07,08,1, 11.9,1,1, 4.987, 10493.516, 427.907, 52819.223 24/04/13,07:52:52,08,08,1, 11.9,1,1, 4.987, 10493.519, 427.925, 52819.217 24/04/13,07:52:52,09,08,1, 11.9,1,1, 4.987, 10493.502, 427.920, 52819.212 24/04/13,07:52:52,10,08,1, 11.9,1,1, 4.987, 10493.511, 427.917, 52819.120 24/04/13,07:52:52,11,08,1, 11.9,1,1, 4.987, 10493.498, 427.898, 52819.200 24/04/13,07:52:52,12,08,1, 11.9,1,1, 4.987, 10493.512, 427.910, 52819.174 24/04/13,07:52:52,13,08,1, 11.9,1,1, 4.987, 10493.508, 427.908, 52819.227 24/04/13,07:52:52,14,08,1, 11.9,1,1, 4.987, 10493.507, 427.909, 52819.265 24/04/13,07:52:52,15,08,1, 11.9,1,1, 4.987, 10493.489, 427.909, 52819.243 24/04/13,07:52:52,16,08,1, 11.9,1,1, 4.987, 10493.518, 427.897, 52819.199 24/04/13,07:52:52,17,08,1, 11.9,1,1, 4.987, 10493.508, 427.886, 52819.208 24/04/13,07:52:52,18,08,1, 11.9,1,1, 4.987, 10493.520, 427.901, 52819.207 24/04/13,07:52:52,19,08,1, 11.9,1,1, 4.987, 10493.518, 427.893, 52819.223 24/04/13,07:52:53,00,09,1, 11.9,1,1, 4.984, 10493.515, 427.893, 52819.223 24/04/13,07:52:53,01,09,1, 11.9,1,1, 4.984, 10493.505, 427.890, 52819.175 24/04/13,07:52:53,02,09,1, 11.9,1,1, 4.984, 10493.496, 427.916, 52819.203 24/04/13,07:52:53,03,09,1, 11.9,1,1, 4.984, 10493.524, 427.887, 52819.203 24/04/13,07:52:53,04,09,1, 11.9,1,1, 4.984, 10493.513, 427.884, 52819.210 24/04/13,07:52:53,05,09,1, 11.9,1,1, 4.984, 10493.520, 427.898, 52819.195 24/04/13,07:52:53,06,09,1, 11.9,1,1, 4.984, 10493.499, 427.927, 52819.291 24/04/13,07:52:53,07,09,1, 11.9,1,1, 4.984, 10493.492, 427.926, 52819.265 24/04/13,07:52:53,08,09,1, 11.9,1,1, 4.984, 10493.494, 427.905, 52819.232 24/04/13,07:52:53,09,09,1, 11.9,1,1, 4.984, 10493.520, 427.904, 52819.192 24/04/13,07:52:53,10,09,1, 11.9,1,1, 4.984, 10493.531, 427.932, 52819.170 24/04/13,07:52:53,11,09,1, 11.9,1,1, 4.984, 10493.497, 427.903, 52819.222 24/04/13,07:52:53,12,09,1, 11.9,1,1, 4.984, 10493.471, 427.930, 52819.215 24/04/13,07:52:53,13,09,1, 11.9,1,1, 4.984, 10493.552, 427.902, 52819.199 24/04/13,07:52:53,14,09,1, 11.9,1,1, 4.984, 10493.492, 427.932, 52819.407 24/04/13,07:52:53,15,09,1, 11.9,1,1, 4.984, 10493.497, 427.885, 52819.182 24/04/13,07:52:53,16,09,1, 11.9,1,1, 4.984, 10493.481, 427.910, 52819.193 24/04/13,07:52:53,17,09,1, 11.9,1,1, 4.984, 10493.506, 427.903, 52819.217 24/04/13,07:52:53,18,09,1, 11.9,1,1, 4.984, 10493.512, 427.908, 52819.245 24/04/13,07:52:53,19,09,1, 11.9,1,1, 4.984, 10493.519, 427.907, 52819.189 24/04/13,07:52:54,00,08,1, 11.8,1,1, 4.983, 10493.515, 427.907, 52819.189 24/04/13,07:52:54,01,08,1, 11.8,1,1, 4.983, 10493.514, 427.895, 52819.199 24/04/13,07:52:54,02,08,1, 11.8,1,1, 4.983, 10493.521, 427.907, 52819.215 24/04/13,07:52:54,03,08,1, 11.8,1,1, 4.983, 10493.501, 427.909, 52819.205 24/04/13,07:52:54,04,08,1, 11.8,1,1, 4.983, 10493.516, 427.897, 52819.209 24/04/13,07:52:54,05,08,1, 11.8,1,1, 4.983, 10493.501, 427.911, 52819.214 24/04/13,07:52:54,06,08,1, 11.8,1,1, 4.983, 10493.510, 427.905, 52819.218 24/04/13,07:52:54,07,08,1, 11.8,1,1, 4.983, 10493.526, 427.914, 52819.219 24/04/13,07:52:54,08,08,1, 11.8,1,1, 4.983, 10493.504, 427.933, 52819.262 24/04/13,07:52:54,09,08,1, 11.8,1,1, 4.983, 10493.523, 427.922, 52819.186 24/04/13,07:52:54,10,08,1, 11.8,1,1, 4.983, 10493.509, 427.912, 52819.229 24/04/13,07:52:54,11,08,1, 11.8,1,1, 4.983, 10493.505, 427.909, 52819.203 24/04/13,07:52:54,12,08,1, 11.8,1,1, 4.983, 10493.499, 427.888, 52819.198 24/04/13,07:52:54,13,08,1, 11.8,1,1, 4.983, 10493.520, 427.912, 52819.252 24/04/13,07:52:54,14,08,1, 11.8,1,1, 4.983, 10493.532, 427.896, 52819.243 24/04/13,07:52:54,15,08,1, 11.8,1,1, 4.983, 10493.508, 427.903, 52819.163 24/04/13,07:52:54,16,08,1, 11.8,1,1, 4.983, 10493.499, 427.921, 52819.191 24/04/13,07:52:54,17,08,1, 11.8,1,1, 4.983, 10493.500, 427.893, 52819.170 24/04/13,07:52:54,18,08,1, 11.8,1,1, 4.983, 10493.501, 427.916, 52819.194 24/04/13,07:52:54,19,08,1, 11.8,1,1, 4.983, 10493.533, 427.906, 52819.166 24/04/13,07:52:55,00,09,1, 11.9,1,1, 4.985, 10493.531, 427.906, 52819.166 24/04/13,07:52:55,01,09,1, 11.9,1,1, 4.985, 10493.512, 427.904, 52819.179 24/04/13,07:52:55,02,09,1, 11.9,1,1, 4.985, 10493.501, 427.893, 52819.220 24/04/13,07:52:55,03,09,1, 11.9,1,1, 4.985, 10493.522, 427.889, 52819.214 24/04/13,07:52:55,04,09,1, 11.9,1,1, 4.985, 10493.517, 427.900, 52819.258 24/04/13,07:52:55,05,09,1, 11.9,1,1, 4.985, 10493.504, 427.903, 52819.187 24/04/13,07:52:55,06,09,1, 11.9,1,1, 4.985, 10493.506, 427.898, 52819.268 24/04/13,07:52:55,07,09,1, 11.9,1,1, 4.985, 10493.505, 427.896, 52819.238 24/04/13,07:52:55,08,09,1, 11.9,1,1, 4.985, 10493.521, 427.898, 52819.142 24/04/13,07:52:55,09,09,1, 11.9,1,1, 4.985, 10493.505, 427.907, 52819.190 24/04/13,07:52:55,10,09,1, 11.9,1,1, 4.985, 10493.515, 427.905, 52819.201 24/04/13,07:52:55,11,09,1, 11.9,1,1, 4.985, 10493.514, 427.916, 52819.208 24/04/13,07:52:55,12,09,1, 11.9,1,1, 4.985, 10493.498, 427.881, 52819.195 24/04/13,07:52:55,13,09,1, 11.9,1,1, 4.985, 10493.504, 427.907, 52819.222 24/04/13,07:52:55,14,09,1, 11.9,1,1, 4.985, 10493.530, 427.909, 52819.217 24/04/13,07:52:55,15,09,1, 11.9,1,1, 4.985, 10493.517, 427.916, 52819.234 24/04/13,07:52:55,16,09,1, 11.9,1,1, 4.985, 10493.487, 427.899, 52819.255 24/04/13,07:52:55,17,09,1, 11.9,1,1, 4.985, 10493.502, 427.898, 52819.247 24/04/13,07:52:55,18,09,1, 11.9,1,1, 4.985, 10493.512, 427.899, 52819.178 24/04/13,07:52:55,19,09,1, 11.9,1,1, 4.985, 10493.490, 427.919, 52819.265 24/04/13,07:52:56,00,08,1, 11.9,1,1, 4.981, 10493.490, 427.919, 52819.265 24/04/13,07:52:56,01,08,1, 11.9,1,1, 4.981, 10493.511, 427.875, 52819.170 24/04/13,07:52:56,02,08,1, 11.9,1,1, 4.981, 10493.518, 427.902, 52819.269 24/04/13,07:52:56,03,08,1, 11.9,1,1, 4.981, 10493.517, 427.895, 52819.261 24/04/13,07:52:56,04,08,1, 11.9,1,1, 4.981, 10493.515, 427.914, 52819.161 24/04/13,07:52:56,05,08,1, 11.9,1,1, 4.981, 10493.496, 427.905, 52819.185 24/04/13,07:52:56,06,08,1, 11.9,1,1, 4.981, 10493.503, 427.908, 52819.188 24/04/13,07:52:56,07,08,1, 11.9,1,1, 4.981, 10493.516, 427.904, 52819.210 24/04/13,07:52:56,08,08,1, 11.9,1,1, 4.981, 10493.500, 427.900, 52819.166 24/04/13,07:52:56,09,08,1, 11.9,1,1, 4.981, 10493.496, 427.908, 52819.168 24/04/13,07:52:56,10,08,1, 11.9,1,1, 4.981, 10493.469, 427.908, 52819.273 24/04/13,07:52:56,11,08,1, 11.9,1,1, 4.981, 10493.531, 427.912, 52819.163 24/04/13,07:52:56,12,08,1, 11.9,1,1, 4.981, 10493.503, 427.947, 52819.243 24/04/13,07:52:56,13,08,1, 11.9,1,1, 4.981, 10493.529, 427.912, 52819.261 24/04/13,07:52:56,14,08,1, 11.9,1,1, 4.981, 10493.520, 427.923, 52819.270 24/04/13,07:52:56,15,08,1, 11.9,1,1, 4.981, 10493.495, 427.888, 52819.246 24/04/13,07:52:56,16,08,1, 11.9,1,1, 4.981, 10493.505, 427.886, 52819.141 24/04/13,07:52:56,17,08,1, 11.9,1,1, 4.981, 10493.494, 427.899, 52819.235 24/04/13,07:52:56,18,08,1, 11.9,1,1, 4.981, 10493.504, 427.922, 52819.213 24/04/13,07:52:56,19,08,1, 11.9,1,1, 4.981, 10493.506, 427.903, 52819.128 24/04/13,07:52:57,00,08,1, 11.9,1,1, 4.986, 10493.506, 427.903, 52819.128 24/04/13,07:52:57,01,08,1, 11.9,1,1, 4.986, 10493.514, 427.897, 52819.205 24/04/13,07:52:57,02,08,1, 11.9,1,1, 4.986, 10493.537, 427.939, 52819.408 24/04/13,07:52:57,03,08,1, 11.9,1,1, 4.986, 10493.518, 427.965, 52819.479 24/04/13,07:52:57,04,08,1, 11.9,1,1, 4.986, 10493.534, 427.965, 52819.419 24/04/13,07:52:57,05,08,1, 11.9,1,1, 4.986, 10493.507, 427.959, 52819.466 24/04/13,07:52:57,06,08,1, 11.9,1,1, 4.986, 10493.499, 427.975, 52819.499 24/04/13,07:52:57,07,08,1, 11.9,1,1, 4.986, 10493.512, 427.956, 52819.531 24/04/13,07:52:57,08,08,1, 11.9,1,1, 4.986, 10493.528, 427.960, 52819.497 24/04/13,07:52:57,09,08,1, 11.9,1,1, 4.986, 10493.513, 427.981, 52819.497 24/04/13,07:52:57,10,08,1, 11.9,1,1, 4.986, 10493.525, 427.966, 52819.517 24/04/13,07:52:57,11,08,1, 11.9,1,1, 4.986, 10493.501, 427.968, 52819.467 24/04/13,07:52:57,12,08,1, 11.9,1,1, 4.986, 10493.533, 427.990, 52819.477 24/04/13,07:52:57,13,08,1, 11.9,1,1, 4.986, 10493.525, 427.991, 52819.468 24/04/13,07:52:57,14,08,1, 11.9,1,1, 4.986, 10493.531, 427.964, 52819.532 24/04/13,07:52:57,15,08,1, 11.9,1,1, 4.986, 10493.553, 427.957, 52819.505 24/04/13,07:52:57,16,08,1, 11.9,1,1, 4.986, 10493.491, 427.973, 52819.436 24/04/13,07:52:57,17,08,1, 11.9,1,1, 4.986, 10493.519, 427.964, 52819.494 24/04/13,07:52:57,18,08,1, 11.9,1,1, 4.986, 10493.518, 427.953, 52819.405 24/04/13,07:52:57,19,08,1, 11.9,1,1, 4.986, 10493.500, 427.946, 52819.452 24/04/13,07:52:58,00,08,1, 11.9,1,1, 4.986, 10493.498, 427.946, 52819.452 24/04/13,07:52:58,01,08,1, 11.9,1,1, 4.986, 10493.507, 427.950, 52819.422 24/04/13,07:52:58,02,08,1, 11.9,1,1, 4.986, 10493.487, 427.962, 52819.486 24/04/13,07:52:58,03,08,1, 11.9,1,1, 4.986, 10493.488, 427.964, 52819.428 24/04/13,07:52:58,04,08,1, 11.9,1,1, 4.986, 10493.500, 427.982, 52819.432 24/04/13,07:52:58,05,08,1, 11.9,1,1, 4.986, 10493.516, 427.956, 52819.417 24/04/13,07:52:58,06,08,1, 11.9,1,1, 4.986, 10493.510, 427.965, 52819.481 24/04/13,07:52:58,07,08,1, 11.9,1,1, 4.986, 10493.526, 427.942, 52819.427 24/04/13,07:52:58,08,08,1, 11.9,1,1, 4.986, 10493.506, 427.940, 52819.447 24/04/13,07:52:58,09,08,1, 11.9,1,1, 4.986, 10493.513, 427.952, 52819.418 24/04/13,07:52:58,10,08,1, 11.9,1,1, 4.986, 10493.486, 427.966, 52819.417 24/04/13,07:52:58,11,08,1, 11.9,1,1, 4.986, 10493.501, 427.942, 52819.509 24/04/13,07:52:58,12,08,1, 11.9,1,1, 4.986, 10493.503, 427.947, 52819.451 24/04/13,07:52:58,13,08,1, 11.9,1,1, 4.986, 10493.516, 427.973, 52819.521 24/04/13,07:52:58,14,08,1, 11.9,1,1, 4.986, 10493.472, 427.961, 52819.535 24/04/13,07:52:58,15,08,1, 11.9,1,1, 4.986, 10493.482, 427.944, 52819.511 24/04/13,07:52:58,16,08,1, 11.9,1,1, 4.986, 10493.495, 427.948, 52819.430 24/04/13,07:52:58,17,08,1, 11.9,1,1, 4.986, 10493.481, 427.973, 52819.496 24/04/13,07:52:58,18,08,1, 11.9,1,1, 4.986, 10493.477, 427.950, 52819.376 24/04/13,07:52:58,19,08,1, 11.9,1,1, 4.986, 10493.484, 427.950, 52819.417 24/04/13,07:52:59,00,08,1, 11.9,1,1, 4.986, 10493.481, 427.950, 52819.417 24/04/13,07:52:59,01,08,1, 11.9,1,1, 4.986, 10493.487, 427.959, 52819.559 24/04/13,07:52:59,02,08,1, 11.9,1,1, 4.986, 10493.510, 427.949, 52819.434 24/04/13,07:52:59,03,08,1, 11.9,1,1, 4.986, 10493.497, 427.945, 52819.386 24/04/13,07:52:59,04,08,1, 11.9,1,1, 4.986, 10493.508, 427.963, 52819.425 24/04/13,07:52:59,05,08,1, 11.9,1,1, 4.986, 10493.492, 427.960, 52819.439 24/04/13,07:52:59,06,08,1, 11.9,1,1, 4.986, 10493.522, 427.974, 52819.501 24/04/13,07:52:59,07,08,1, 11.9,1,1, 4.986, 10493.511, 427.963, 52819.492 24/04/13,07:52:59,08,08,1, 11.9,1,1, 4.986, 10493.504, 427.964, 52819.425 24/04/13,07:52:59,09,08,1, 11.9,1,1, 4.986, 10493.515, 427.947, 52819.469 24/04/13,07:52:59,10,08,1, 11.9,1,1, 4.986, 10493.491, 427.970, 52819.458 24/04/13,07:52:59,11,08,1, 11.9,1,1, 4.986, 10493.500, 427.972, 52819.473 24/04/13,07:52:59,12,08,1, 11.9,1,1, 4.986, 10493.499, 427.953, 52819.431 24/04/13,07:52:59,13,08,1, 11.9,1,1, 4.986, 10493.479, 427.953, 52819.499 24/04/13,07:52:59,14,08,1, 11.9,1,1, 4.986, 10493.512, 427.965, 52819.496 24/04/13,07:52:59,15,08,1, 11.9,1,1, 4.986, 10493.498, 427.954, 52819.422 24/04/13,07:52:59,16,08,1, 11.9,1,1, 4.986, 10493.496, 427.966, 52819.444 24/04/13,07:52:59,17,08,1, 11.9,1,1, 4.986, 10493.480, 427.960, 52819.385 24/04/13,07:52:59,18,08,1, 11.9,1,1, 4.986, 10493.503, 427.960, 52819.418 24/04/13,07:52:59,19,08,1, 11.9,1,1, 4.986, 10493.496, 427.982, 52819.469 24/04/13,07:53:00,00,08,1, 11.9,1,1, 4.985, 10493.490, 427.982, 52819.469 24/04/13,07:53:00,01,08,1, 11.9,1,1, 4.985, 10493.514, 427.959, 52819.395 24/04/13,07:53:00,02,08,1, 11.9,1,1, 4.985, 10493.549, 427.864, 52818.939 24/04/13,07:53:00,03,08,1, 11.9,1,1, 4.985, 10493.490, 427.892, 52819.196 24/04/13,07:53:00,04,08,1, 11.9,1,1, 4.985, 10493.496, 427.900, 52819.087 24/04/13,07:53:00,05,08,1, 11.9,1,1, 4.985, 10493.473, 427.880, 52819.197 24/04/13,07:53:00,06,08,1, 11.9,1,1, 4.985, 10493.488, 427.896, 52819.154 24/04/13,07:53:00,07,08,1, 11.9,1,1, 4.985, 10493.518, 427.914, 52819.158 24/04/13,07:53:00,08,08,1, 11.9,1,1, 4.985, 10493.507, 427.902, 52819.188 24/04/13,07:53:00,09,08,1, 11.9,1,1, 4.985, 10493.490, 427.903, 52819.155 24/04/13,07:53:00,10,08,1, 11.9,1,1, 4.985, 10493.499, 427.907, 52819.187 24/04/13,07:53:00,11,08,1, 11.9,1,1, 4.985, 10493.483, 427.901, 52819.156 24/04/13,07:53:00,12,08,1, 11.9,1,1, 4.985, 10493.521, 427.903, 52819.158 24/04/13,07:53:00,13,08,1, 11.9,1,1, 4.985, 10493.481, 427.889, 52819.078 24/04/13,07:53:00,14,08,1, 11.9,1,1, 4.985, 10493.501, 427.885, 52819.200 24/04/13,07:53:00,15,08,1, 11.9,1,1, 4.985, 10493.493, 427.893, 52819.140 24/04/13,07:53:00,16,08,1, 11.9,1,1, 4.985, 10493.484, 427.881, 52819.122 24/04/13,07:53:00,17,08,1, 11.9,1,1, 4.985, 10493.491, 427.901, 52819.240 24/04/13,07:53:00,18,08,1, 11.9,1,1, 4.985, 10493.510, 427.905, 52819.184 24/04/13,07:53:00,19,08,1, 11.9,1,1, 4.985, 10493.483, 427.921, 52819.481 24/04/13,07:53:01,00,08,1, 11.8,1,1, 4.983, 10493.481, 427.921, 52819.481 24/04/13,07:53:01,01,08,1, 11.8,1,1, 4.983, 10493.507, 427.890, 52819.084 24/04/13,07:53:01,02,08,1, 11.8,1,1, 4.983, 10493.511, 427.879, 52819.064 24/04/13,07:53:01,03,08,1, 11.8,1,1, 4.983, 10493.499, 427.889, 52819.143 24/04/13,07:53:01,04,08,1, 11.8,1,1, 4.983, 10493.474, 427.899, 52819.137 24/04/13,07:53:01,05,08,1, 11.8,1,1, 4.983, 10493.503, 427.907, 52819.166 24/04/13,07:53:01,06,08,1, 11.8,1,1, 4.983, 10493.488, 427.887, 52819.191 24/04/13,07:53:01,07,08,1, 11.8,1,1, 4.983, 10493.477, 427.882, 52819.171 24/04/13,07:53:01,08,08,1, 11.8,1,1, 4.983, 10493.487, 427.883, 52819.118 24/04/13,07:53:01,09,08,1, 11.8,1,1, 4.983, 10493.471, 427.896, 52819.154 24/04/13,07:53:01,10,08,1, 11.8,1,1, 4.983, 10493.506, 427.891, 52819.169 24/04/13,07:53:01,11,08,1, 11.8,1,1, 4.983, 10493.496, 427.902, 52819.171 24/04/13,07:53:01,12,08,1, 11.8,1,1, 4.983, 10493.492, 427.892, 52819.117 24/04/13,07:53:01,13,08,1, 11.8,1,1, 4.983, 10493.490, 427.904, 52819.168 24/04/13,07:53:01,14,08,1, 11.8,1,1, 4.983, 10493.505, 427.892, 52819.146 24/04/13,07:53:01,15,08,1, 11.8,1,1, 4.983, 10493.509, 427.868, 52819.142 24/04/13,07:53:01,16,08,1, 11.8,1,1, 4.983, 10493.514, 427.895, 52819.183 24/04/13,07:53:01,17,08,1, 11.8,1,1, 4.983, 10493.508, 427.908, 52819.103 24/04/13,07:53:01,18,08,1, 11.8,1,1, 4.983, 10493.489, 427.906, 52819.215 24/04/13,07:53:01,19,08,1, 11.8,1,1, 4.983, 10493.493, 427.903, 52819.103 24/04/13,07:53:02,00,08,1, 11.9,1,1, 4.988, 10493.490, 427.903, 52819.103 24/04/13,07:53:02,01,08,1, 11.9,1,1, 4.988, 10493.508, 427.910, 52819.168 24/04/13,07:53:02,02,08,1, 11.9,1,1, 4.988, 10493.475, 427.908, 52819.161 24/04/13,07:53:02,03,08,1, 11.9,1,1, 4.988, 10493.465, 427.919, 52819.124 24/04/13,07:53:02,04,08,1, 11.9,1,1, 4.988, 10493.479, 427.888, 52819.160 24/04/13,07:53:02,05,08,1, 11.9,1,1, 4.988, 10493.453, 427.934, 52819.138 24/04/13,07:53:02,06,08,1, 11.9,1,1, 4.988, 10493.454, 427.936, 52819.123 24/04/13,07:53:02,07,08,1, 11.9,1,1, 4.988, 10493.465, 427.914, 52819.144 24/04/13,07:53:02,08,08,1, 11.9,1,1, 4.988, 10493.488, 427.914, 52819.145 24/04/13,07:53:02,09,08,1, 11.9,1,1, 4.988, 10493.486, 427.915, 52819.157 24/04/13,07:53:02,10,08,1, 11.9,1,1, 4.988, 10493.474, 427.931, 52819.138 24/04/13,07:53:02,11,08,1, 11.9,1,1, 4.988, 10493.478, 427.919, 52819.145 24/04/13,07:53:02,12,08,1, 11.9,1,1, 4.988, 10493.487, 427.929, 52819.141 24/04/13,07:53:02,13,08,1, 11.9,1,1, 4.988, 10493.513, 427.906, 52819.150 24/04/13,07:53:02,14,08,1, 11.9,1,1, 4.988, 10493.488, 427.917, 52819.150 24/04/13,07:53:02,15,08,1, 11.9,1,1, 4.988, 10493.509, 427.926, 52819.146 24/04/13,07:53:02,16,08,1, 11.9,1,1, 4.988, 10493.492, 427.913, 52819.177 24/04/13,07:53:02,17,08,1, 11.9,1,1, 4.988, 10493.503, 427.913, 52819.165 24/04/13,07:53:02,18,08,1, 11.9,1,1, 4.988, 10493.505, 427.921, 52819.140 24/04/13,07:53:02,19,08,1, 11.9,1,1, 4.988, 10493.501, 427.928, 52819.182 24/04/13,07:53:03,00,08,1, 11.9,1,1, 4.985, 10493.498, 427.928, 52819.182 24/04/13,07:53:03,01,08,1, 11.9,1,1, 4.985, 10493.501, 427.905, 52819.149 24/04/13,07:53:03,02,08,1, 11.9,1,1, 4.985, 10493.475, 427.926, 52819.155 24/04/13,07:53:03,03,08,1, 11.9,1,1, 4.985, 10493.486, 427.906, 52819.132 24/04/13,07:53:03,04,08,1, 11.9,1,1, 4.985, 10493.495, 427.924, 52819.156 24/04/13,07:53:03,05,08,1, 11.9,1,1, 4.985, 10493.469, 427.921, 52819.138 24/04/13,07:53:03,06,08,1, 11.9,1,1, 4.985, 10493.488, 427.897, 52819.178 24/04/13,07:53:03,07,08,1, 11.9,1,1, 4.985, 10493.481, 427.894, 52819.156 24/04/13,07:53:03,08,08,1, 11.9,1,1, 4.985, 10493.485, 427.895, 52819.161 24/04/13,07:53:03,09,08,1, 11.9,1,1, 4.985, 10493.462, 427.917, 52819.157 24/04/13,07:53:03,10,08,1, 11.9,1,1, 4.985, 10493.455, 427.913, 52819.145 24/04/13,07:53:03,11,08,1, 11.9,1,1, 4.985, 10493.478, 427.917, 52819.151 24/04/13,07:53:03,12,08,1, 11.9,1,1, 4.985, 10493.489, 427.904, 52819.188 24/04/13,07:53:03,13,08,1, 11.9,1,1, 4.985, 10493.473, 427.908, 52819.132 24/04/13,07:53:03,14,08,1, 11.9,1,1, 4.985, 10493.470, 427.915, 52819.156 24/04/13,07:53:03,15,08,1, 11.9,1,1, 4.985, 10493.478, 427.934, 52819.145 24/04/13,07:53:03,16,08,1, 11.9,1,1, 4.985, 10493.447, 427.908, 52819.150 24/04/13,07:53:03,17,08,1, 11.9,1,1, 4.985, 10493.478, 427.914, 52819.119 24/04/13,07:53:03,18,08,1, 11.9,1,1, 4.985, 10493.479, 427.913, 52819.141 24/04/13,07:53:03,19,08,1, 11.9,1,1, 4.985, 10493.470, 427.893, 52819.138 24/04/13,07:53:04,00,08,1, 11.8,1,1, 4.989, 10493.464, 427.893, 52819.138 24/04/13,07:53:04,01,08,1, 11.8,1,1, 4.989, 10493.495, 427.904, 52819.135 24/04/13,07:53:04,02,08,1, 11.8,1,1, 4.989, 10493.439, 427.909, 52819.177 24/04/13,07:53:04,03,08,1, 11.8,1,1, 4.989, 10493.480, 427.939, 52819.143 24/04/13,07:53:04,04,08,1, 11.8,1,1, 4.989, 10493.473, 427.928, 52819.111 24/04/13,07:53:04,05,08,1, 11.8,1,1, 4.989, 10493.482, 427.943, 52819.146 24/04/13,07:53:04,06,08,1, 11.8,1,1, 4.989, 10493.457, 427.911, 52819.148 24/04/13,07:53:04,07,08,1, 11.8,1,1, 4.989, 10493.493, 427.936, 52819.132 24/04/13,07:53:04,08,08,1, 11.8,1,1, 4.989, 10493.456, 427.919, 52819.153 24/04/13,07:53:04,09,08,1, 11.8,1,1, 4.989, 10493.454, 427.927, 52819.122 24/04/13,07:53:04,10,08,1, 11.8,1,1, 4.989, 10493.483, 427.925, 52819.190 24/04/13,07:53:04,11,08,1, 11.8,1,1, 4.989, 10493.470, 427.898, 52819.147 24/04/13,07:53:04,12,08,1, 11.8,1,1, 4.989, 10493.480, 427.942, 52819.166 24/04/13,07:53:04,13,08,1, 11.8,1,1, 4.989, 10493.467, 427.952, 52819.190 24/04/13,07:53:04,14,08,1, 11.8,1,1, 4.989, 10493.454, 427.921, 52819.160 24/04/13,07:53:04,15,08,1, 11.8,1,1, 4.989, 10493.476, 427.927, 52819.145 24/04/13,07:53:04,16,08,1, 11.8,1,1, 4.989, 10493.472, 427.917, 52819.149 24/04/13,07:53:04,17,08,1, 11.8,1,1, 4.989, 10493.475, 427.913, 52819.157 24/04/13,07:53:04,18,08,1, 11.8,1,1, 4.989, 10493.463, 427.937, 52819.160 24/04/13,07:53:04,19,08,1, 11.8,1,1, 4.989, 10493.448, 427.937, 52819.142 24/04/13,07:53:05,00,08,1, 11.9,1,1, 4.984, 10493.448, 427.937, 52819.142 24/04/13,07:53:05,01,08,1, 11.9,1,1, 4.984, 10493.467, 427.913, 52819.137 24/04/13,07:53:05,02,08,1, 11.9,1,1, 4.984, 10493.481, 427.917, 52819.136 24/04/13,07:53:05,03,08,1, 11.9,1,1, 4.984, 10493.475, 427.957, 52819.184 24/04/13,07:53:05,04,08,1, 11.9,1,1, 4.984, 10493.495, 427.923, 52819.150 24/04/13,07:53:05,05,08,1, 11.9,1,1, 4.984, 10493.469, 427.922, 52819.161 24/04/13,07:53:05,06,08,1, 11.9,1,1, 4.984, 10493.451, 427.931, 52819.149 24/04/13,07:53:05,07,08,1, 11.9,1,1, 4.984, 10493.456, 427.915, 52819.140 24/04/13,07:53:05,08,08,1, 11.9,1,1, 4.984, 10493.484, 427.907, 52819.118 24/04/13,07:53:05,09,08,1, 11.9,1,1, 4.984, 10493.491, 427.913, 52819.158 24/04/13,07:53:05,10,08,1, 11.9,1,1, 4.984, 10493.456, 427.925, 52819.182 24/04/13,07:53:05,11,08,1, 11.9,1,1, 4.984, 10493.465, 427.917, 52819.155 24/04/13,07:53:05,12,08,1, 11.9,1,1, 4.984, 10493.471, 427.920, 52819.148 24/04/13,07:53:05,13,08,1, 11.9,1,1, 4.984, 10493.486, 427.896, 52819.148 24/04/13,07:53:05,14,08,1, 11.9,1,1, 4.984, 10493.489, 427.945, 52819.186 24/04/13,07:53:05,15,08,1, 11.9,1,1, 4.984, 10493.464, 427.920, 52819.164 24/04/13,07:53:05,16,08,1, 11.9,1,1, 4.984, 10493.464, 427.909, 52819.213 24/04/13,07:53:05,17,08,1, 11.9,1,1, 4.984, 10493.471, 427.943, 52819.189 24/04/13,07:53:05,18,08,1, 11.9,1,1, 4.984, 10493.483, 427.930, 52819.135 24/04/13,07:53:05,19,08,1, 11.9,1,1, 4.984, 10493.459, 427.930, 52819.134 24/04/13,07:53:06,00,08,1, 11.9,1,1, 4.983, 10493.456, 427.930, 52819.134 24/04/13,07:53:06,01,08,1, 11.9,1,1, 4.983, 10493.473, 427.939, 52819.060 24/04/13,07:53:06,02,08,1, 11.9,1,1, 4.983, 10493.490, 427.910, 52819.218 24/04/13,07:53:06,03,08,1, 11.9,1,1, 4.983, 10493.465, 427.909, 52819.172 24/04/13,07:53:06,04,08,1, 11.9,1,1, 4.983, 10493.470, 427.909, 52819.143 24/04/13,07:53:06,05,08,1, 11.9,1,1, 4.983, 10493.438, 427.924, 52819.181 24/04/13,07:53:06,06,08,1, 11.9,1,1, 4.983, 10493.461, 427.933, 52819.214 24/04/13,07:53:06,07,08,1, 11.9,1,1, 4.983, 10493.434, 427.930, 52819.128 24/04/13,07:53:06,08,08,1, 11.9,1,1, 4.983, 10493.452, 427.937, 52819.191 24/04/13,07:53:06,09,08,1, 11.9,1,1, 4.983, 10493.450, 427.918, 52819.089 24/04/13,07:53:06,10,08,1, 11.9,1,1, 4.983, 10493.459, 427.916, 52819.030 24/04/13,07:53:06,11,08,1, 11.9,1,1, 4.983, 10493.449, 427.936, 52819.152 24/04/13,07:53:06,12,08,1, 11.9,1,1, 4.983, 10493.412, 427.922, 52819.217 24/04/13,07:53:06,13,08,1, 11.9,1,1, 4.983, 10493.449, 427.928, 52819.192 24/04/13,07:53:06,14,08,1, 11.9,1,1, 4.983, 10493.454, 427.926, 52819.134 24/04/13,07:53:06,15,08,1, 11.9,1,1, 4.983, 10493.480, 427.931, 52819.148 24/04/13,07:53:06,16,08,1, 11.9,1,1, 4.983, 10493.446, 427.923, 52819.118 24/04/13,07:53:06,17,08,1, 11.9,1,1, 4.983, 10493.429, 427.927, 52819.196 24/04/13,07:53:06,18,08,1, 11.9,1,1, 4.983, 10493.462, 427.924, 52819.179 24/04/13,07:53:06,19,08,1, 11.9,1,1, 4.983, 10493.448, 427.940, 52819.191 24/04/13,07:53:07,00,08,1, 11.9,1,1, 4.986, 10493.448, 427.940, 52819.191 24/04/13,07:53:07,01,08,1, 11.9,1,1, 4.986, 10493.442, 427.918, 52819.179 24/04/13,07:53:07,02,08,1, 11.9,1,1, 4.986, 10493.453, 427.943, 52819.179 24/04/13,07:53:07,03,08,1, 11.9,1,1, 4.986, 10493.448, 427.949, 52819.200 24/04/13,07:53:07,04,08,1, 11.9,1,1, 4.986, 10493.461, 427.932, 52819.182 24/04/13,07:53:07,05,08,1, 11.9,1,1, 4.986, 10493.451, 427.953, 52819.132 24/04/13,07:53:07,06,08,1, 11.9,1,1, 4.986, 10493.458, 427.946, 52819.154 24/04/13,07:53:07,07,08,1, 11.9,1,1, 4.986, 10493.446, 427.930, 52819.197 24/04/13,07:53:07,08,08,1, 11.9,1,1, 4.986, 10493.446, 427.929, 52819.213 24/04/13,07:53:07,09,08,1, 11.9,1,1, 4.986, 10493.444, 427.923, 52819.174 24/04/13,07:53:07,10,08,1, 11.9,1,1, 4.986, 10493.450, 427.941, 52819.220 24/04/13,07:53:07,11,08,1, 11.9,1,1, 4.986, 10493.441, 427.937, 52819.207 24/04/13,07:53:07,12,08,1, 11.9,1,1, 4.986, 10493.459, 427.947, 52819.203 24/04/13,07:53:07,13,08,1, 11.9,1,1, 4.986, 10493.439, 427.971, 52819.208 24/04/13,07:53:07,14,08,1, 11.9,1,1, 4.986, 10493.448, 427.957, 52819.221 24/04/13,07:53:07,15,08,1, 11.9,1,1, 4.986, 10493.473, 427.934, 52819.235 24/04/13,07:53:07,16,08,1, 11.9,1,1, 4.986, 10493.453, 427.940, 52819.139 24/04/13,07:53:07,17,08,1, 11.9,1,1, 4.986, 10493.443, 427.946, 52819.187 24/04/13,07:53:07,18,08,1, 11.9,1,1, 4.986, 10493.436, 427.939, 52819.129 24/04/13,07:53:07,19,08,1, 11.9,1,1, 4.986, 10493.431, 427.932, 52819.144 24/04/13,07:53:08,00,08,1, 11.9,1,1, 4.987, 10493.423, 427.932, 52819.144 24/04/13,07:53:08,01,08,1, 11.9,1,1, 4.987, 10493.426, 427.943, 52819.249 24/04/13,07:53:08,02,08,1, 11.9,1,1, 4.987, 10493.438, 427.936, 52819.200 24/04/13,07:53:08,03,08,1, 11.9,1,1, 4.987, 10493.423, 427.955, 52819.212 24/04/13,07:53:08,04,08,1, 11.9,1,1, 4.987, 10493.405, 427.942, 52819.111 24/04/13,07:53:08,05,08,1, 11.9,1,1, 4.987, 10493.432, 427.950, 52819.208 24/04/13,07:53:08,06,08,1, 11.9,1,1, 4.987, 10493.473, 427.960, 52819.170 24/04/13,07:53:08,07,08,1, 11.9,1,1, 4.987, 10493.429, 427.937, 52819.188 24/04/13,07:53:08,08,08,1, 11.9,1,1, 4.987, 10493.448, 427.970, 52819.122 24/04/13,07:53:08,09,08,1, 11.9,1,1, 4.987, 10493.431, 427.939, 52819.176 24/04/13,07:53:08,10,08,1, 11.9,1,1, 4.987, 10493.448, 427.949, 52819.137 24/04/13,07:53:08,11,08,1, 11.9,1,1, 4.987, 10493.442, 427.965, 52819.193 24/04/13,07:53:08,12,08,1, 11.9,1,1, 4.987, 10493.450, 427.922, 52819.111 24/04/13,07:53:08,13,08,1, 11.9,1,1, 4.987, 10493.452, 427.963, 52819.169 24/04/13,07:53:08,14,08,1, 11.9,1,1, 4.987, 10493.420, 427.938, 52819.164 24/04/13,07:53:08,15,08,1, 11.9,1,1, 4.987, 10493.440, 427.953, 52819.153 24/04/13,07:53:08,16,08,1, 11.9,1,1, 4.987, 10493.465, 427.961, 52819.239 24/04/13,07:53:08,17,08,1, 11.9,1,1, 4.987, 10493.440, 427.959, 52819.169 24/04/13,07:53:08,18,08,1, 11.9,1,1, 4.987, 10493.452, 427.948, 52819.129 24/04/13,07:53:08,19,08,1, 11.9,1,1, 4.987, 10493.448, 427.944, 52819.187 24/04/13,07:53:09,00,08,1, 11.8,1,1, 4.985, 10493.439, 427.944, 52819.187 24/04/13,07:53:09,01,08,1, 11.8,1,1, 4.985, 10493.444, 427.929, 52819.169 24/04/13,07:53:09,02,08,1, 11.8,1,1, 4.985, 10493.435, 427.966, 52819.175 24/04/13,07:53:09,03,08,1, 11.8,1,1, 4.985, 10493.440, 427.956, 52819.207 24/04/13,07:53:09,04,08,1, 11.8,1,1, 4.985, 10493.430, 427.981, 52819.204 24/04/13,07:53:09,05,08,1, 11.8,1,1, 4.985, 10493.437, 427.966, 52819.212 24/04/13,07:53:09,06,08,1, 11.8,1,1, 4.985, 10493.409, 427.971, 52819.185 24/04/13,07:53:09,07,08,1, 11.8,1,1, 4.985, 10493.434, 427.979, 52819.230 24/04/13,07:53:09,08,08,1, 11.8,1,1, 4.985, 10493.410, 427.953, 52819.143 24/04/13,07:53:09,09,08,1, 11.8,1,1, 4.985, 10493.414, 427.958, 52819.172 24/04/13,07:53:09,10,08,1, 11.8,1,1, 4.985, 10493.410, 427.987, 52819.190 24/04/13,07:53:09,11,08,1, 11.8,1,1, 4.985, 10493.441, 427.954, 52819.153 24/04/13,07:53:09,12,08,1, 11.8,1,1, 4.985, 10493.436, 427.959, 52819.203 24/04/13,07:53:09,13,08,1, 11.8,1,1, 4.985, 10493.427, 427.967, 52819.190 24/04/13,07:53:09,14,08,1, 11.8,1,1, 4.985, 10493.414, 427.962, 52819.180 24/04/13,07:53:09,15,08,1, 11.8,1,1, 4.985, 10493.442, 427.964, 52819.197 24/04/13,07:53:09,16,08,1, 11.8,1,1, 4.985, 10493.410, 427.957, 52819.129 24/04/13,07:53:09,17,08,1, 11.8,1,1, 4.985, 10493.449, 427.985, 52819.164 24/04/13,07:53:09,18,08,1, 11.8,1,1, 4.985, 10493.438, 427.950, 52819.193 24/04/13,07:53:09,19,08,1, 11.8,1,1, 4.985, 10493.411, 427.973, 52819.164 24/04/13,07:53:10,00,08,1, 11.9,1,1, 4.987, 10493.406, 427.973, 52819.164 24/04/13,07:53:10,01,08,1, 11.9,1,1, 4.987, 10493.403, 427.990, 52819.203 24/04/13,07:53:10,02,08,1, 11.9,1,1, 4.987, 10493.404, 427.994, 52819.191 24/04/13,07:53:10,03,08,1, 11.9,1,1, 4.987, 10493.407, 427.972, 52819.164 24/04/13,07:53:10,04,08,1, 11.9,1,1, 4.987, 10493.398, 427.989, 52819.215 24/04/13,07:53:10,05,08,1, 11.9,1,1, 4.987, 10493.397, 427.975, 52819.281 24/04/13,07:53:10,06,08,1, 11.9,1,1, 4.987, 10493.420, 427.973, 52819.134 24/04/13,07:53:10,07,08,1, 11.9,1,1, 4.987, 10493.409, 427.956, 52819.126 24/04/13,07:53:10,08,08,1, 11.9,1,1, 4.987, 10493.390, 427.974, 52819.183 24/04/13,07:53:10,09,08,1, 11.9,1,1, 4.987, 10493.420, 427.980, 52819.149 24/04/13,07:53:10,10,08,1, 11.9,1,1, 4.987, 10493.421, 427.976, 52819.180 24/04/13,07:53:10,11,08,1, 11.9,1,1, 4.987, 10493.409, 427.961, 52819.150 24/04/13,07:53:10,12,08,1, 11.9,1,1, 4.987, 10493.416, 427.960, 52819.116 24/04/13,07:53:10,13,08,1, 11.9,1,1, 4.987, 10493.413, 427.997, 52819.220 24/04/13,07:53:10,14,08,1, 11.9,1,1, 4.987, 10493.406, 427.986, 52819.240 24/04/13,07:53:10,15,08,1, 11.9,1,1, 4.987, 10493.399, 427.997, 52819.210 24/04/13,07:53:10,16,08,1, 11.9,1,1, 4.987, 10493.426, 427.994, 52819.214 24/04/13,07:53:10,17,08,1, 11.9,1,1, 4.987, 10493.393, 428.012, 52819.152 24/04/13,07:53:10,18,08,1, 11.9,1,1, 4.987, 10493.431, 427.996, 52819.181 24/04/13,07:53:10,19,08,1, 11.9,1,1, 4.987, 10493.406, 428.017, 52819.196 24/04/13,07:53:11,00,08,1, 11.9,1,1, 4.989, 10493.398, 428.017, 52819.196 24/04/13,07:53:11,01,08,1, 11.9,1,1, 4.989, 10493.385, 428.000, 52819.173 24/04/13,07:53:11,02,08,1, 11.9,1,1, 4.989, 10493.392, 427.991, 52819.180 24/04/13,07:53:11,03,08,1, 11.9,1,1, 4.989, 10493.419, 428.000, 52819.201 24/04/13,07:53:11,04,08,1, 11.9,1,1, 4.989, 10493.409, 427.977, 52819.014 24/04/13,07:53:11,05,08,1, 11.9,1,1, 4.989, 10493.398, 428.000, 52819.166 24/04/13,07:53:11,06,08,1, 11.9,1,1, 4.989, 10493.387, 428.010, 52819.170 24/04/13,07:53:11,07,08,1, 11.9,1,1, 4.989, 10493.395, 427.980, 52819.185 24/04/13,07:53:11,08,08,1, 11.9,1,1, 4.989, 10493.418, 428.003, 52819.203 24/04/13,07:53:11,09,08,1, 11.9,1,1, 4.989, 10493.416, 427.990, 52819.221 24/04/13,07:53:11,10,08,1, 11.9,1,1, 4.989, 10493.401, 428.008, 52819.143 24/04/13,07:53:11,11,08,1, 11.9,1,1, 4.989, 10493.374, 428.004, 52819.213 24/04/13,07:53:11,12,08,1, 11.9,1,1, 4.989, 10493.389, 428.009, 52819.171 24/04/13,07:53:11,13,08,1, 11.9,1,1, 4.989, 10493.410, 428.007, 52819.151 24/04/13,07:53:11,14,08,1, 11.9,1,1, 4.989, 10493.394, 427.993, 52819.145 24/04/13,07:53:11,15,08,1, 11.9,1,1, 4.989, 10493.425, 428.019, 52819.188 24/04/13,07:53:11,16,08,1, 11.9,1,1, 4.989, 10493.402, 428.009, 52819.207 24/04/13,07:53:11,17,08,1, 11.9,1,1, 4.989, 10493.398, 428.005, 52819.196 24/04/13,07:53:11,18,08,1, 11.9,1,1, 4.989, 10493.381, 428.013, 52819.201 24/04/13,07:53:11,19,08,1, 11.9,1,1, 4.989, 10493.362, 427.998, 52819.180 24/04/13,07:53:12,00,08,1, 11.9,1,1, 4.985, 10493.356, 427.998, 52819.180 24/04/13,07:53:12,01,08,1, 11.9,1,1, 4.985, 10493.401, 428.004, 52819.178 24/04/13,07:53:12,02,08,1, 11.9,1,1, 4.985, 10493.380, 427.981, 52819.204 24/04/13,07:53:12,03,08,1, 11.9,1,1, 4.985, 10493.406, 428.009, 52819.214 24/04/13,07:53:12,04,08,1, 11.9,1,1, 4.985, 10493.401, 428.002, 52819.190 24/04/13,07:53:12,05,08,1, 11.9,1,1, 4.985, 10493.397, 428.019, 52819.207 24/04/13,07:53:12,06,08,1, 11.9,1,1, 4.985, 10493.389, 428.014, 52819.179 24/04/13,07:53:12,07,08,1, 11.9,1,1, 4.985, 10493.390, 427.997, 52819.126 24/04/13,07:53:12,08,08,1, 11.9,1,1, 4.985, 10493.391, 428.000, 52819.192 24/04/13,07:53:12,09,08,1, 11.9,1,1, 4.985, 10493.382, 428.019, 52819.166 24/04/13,07:53:12,10,08,1, 11.9,1,1, 4.985, 10493.383, 428.029, 52819.186 24/04/13,07:53:12,11,08,1, 11.9,1,1, 4.985, 10493.403, 428.023, 52819.199 24/04/13,07:53:12,12,08,1, 11.9,1,1, 4.985, 10493.394, 428.015, 52819.163 24/04/13,07:53:12,13,08,1, 11.9,1,1, 4.985, 10493.370, 428.015, 52819.191 24/04/13,07:53:12,14,08,1, 11.9,1,1, 4.985, 10493.400, 428.019, 52819.166 24/04/13,07:53:12,15,08,1, 11.9,1,1, 4.985, 10493.363, 428.026, 52819.156 24/04/13,07:53:12,16,08,1, 11.9,1,1, 4.985, 10493.405, 428.018, 52819.173 24/04/13,07:53:12,17,08,1, 11.9,1,1, 4.985, 10493.381, 428.020, 52819.167 24/04/13,07:53:12,18,08,1, 11.9,1,1, 4.985, 10493.373, 428.037, 52819.196 24/04/13,07:53:12,19,08,1, 11.9,1,1, 4.985, 10493.385, 428.027, 52819.203 24/04/13,07:53:13,00,08,1, 11.9,1,1, 4.986, 10493.381, 428.027, 52819.203 24/04/13,07:53:13,01,08,1, 11.9,1,1, 4.986, 10493.373, 428.006, 52819.246 24/04/13,07:53:13,02,08,1, 11.9,1,1, 4.986, 10493.375, 428.042, 52819.245 24/04/13,07:53:13,03,08,1, 11.9,1,1, 4.986, 10493.356, 428.008, 52819.164 24/04/13,07:53:13,04,08,1, 11.9,1,1, 4.986, 10493.389, 428.021, 52819.138 24/04/13,07:53:13,05,08,1, 11.9,1,1, 4.986, 10493.369, 428.025, 52819.215 24/04/13,07:53:13,06,08,1, 11.9,1,1, 4.986, 10493.383, 428.029, 52819.235 24/04/13,07:53:13,07,08,1, 11.9,1,1, 4.986, 10493.370, 428.010, 52819.148 24/04/13,07:53:13,08,08,1, 11.9,1,1, 4.986, 10493.401, 428.011, 52819.162 24/04/13,07:53:13,09,08,1, 11.9,1,1, 4.986, 10493.373, 428.049, 52819.155 24/04/13,07:53:13,10,08,1, 11.9,1,1, 4.986, 10493.376, 428.026, 52819.217 24/04/13,07:53:13,11,08,1, 11.9,1,1, 4.986, 10493.379, 428.040, 52819.174 24/04/13,07:53:13,12,08,1, 11.9,1,1, 4.986, 10493.383, 428.028, 52819.164 24/04/13,07:53:13,13,08,1, 11.9,1,1, 4.986, 10493.393, 428.009, 52819.174 24/04/13,07:53:13,14,08,1, 11.9,1,1, 4.986, 10493.390, 428.025, 52819.182 24/04/13,07:53:13,15,08,1, 11.9,1,1, 4.986, 10493.359, 428.056, 52819.195 24/04/13,07:53:13,16,08,1, 11.9,1,1, 4.986, 10493.376, 428.043, 52819.212 24/04/13,07:53:13,17,08,1, 11.9,1,1, 4.986, 10493.367, 428.048, 52819.253 24/04/13,07:53:13,18,08,1, 11.9,1,1, 4.986, 10493.377, 428.035, 52819.210 24/04/13,07:53:13,19,08,1, 11.9,1,1, 4.986, 10493.364, 428.042, 52819.193 24/04/13,07:53:14,00,08,1, 11.9,1,1, 4.986, 10493.356, 428.042, 52819.193 24/04/13,07:53:14,01,08,1, 11.9,1,1, 4.986, 10493.387, 428.028, 52819.196 24/04/13,07:53:14,02,08,1, 11.9,1,1, 4.986, 10493.352, 428.018, 52819.203 24/04/13,07:53:14,03,08,1, 11.9,1,1, 4.986, 10493.378, 428.040, 52819.168 24/04/13,07:53:14,04,08,1, 11.9,1,1, 4.986, 10493.400, 428.025, 52819.115 24/04/13,07:53:14,05,08,1, 11.9,1,1, 4.986, 10493.354, 428.037, 52819.236 24/04/13,07:53:14,06,08,1, 11.9,1,1, 4.986, 10493.355, 428.034, 52819.215 24/04/13,07:53:14,07,08,1, 11.9,1,1, 4.986, 10493.362, 428.038, 52819.274 24/04/13,07:53:14,08,08,1, 11.9,1,1, 4.986, 10493.366, 428.052, 52819.244 24/04/13,07:53:14,09,08,1, 11.9,1,1, 4.986, 10493.380, 428.052, 52819.266 24/04/13,07:53:14,10,08,1, 11.9,1,1, 4.986, 10493.365, 428.035, 52819.231 24/04/13,07:53:14,11,08,1, 11.9,1,1, 4.986, 10493.378, 428.065, 52819.195 24/04/13,07:53:14,12,08,1, 11.9,1,1, 4.986, 10493.362, 428.055, 52819.136 24/04/13,07:53:14,13,08,1, 11.9,1,1, 4.986, 10493.355, 428.056, 52819.173 24/04/13,07:53:14,14,08,1, 11.9,1,1, 4.986, 10493.357, 428.067, 52819.204 24/04/13,07:53:14,15,08,1, 11.9,1,1, 4.986, 10493.389, 428.054, 52819.228 24/04/13,07:53:14,16,08,1, 11.9,1,1, 4.986, 10493.386, 428.070, 52819.194 24/04/13,07:53:14,17,08,1, 11.9,1,1, 4.986, 10493.355, 428.042, 52819.176 24/04/13,07:53:14,18,08,1, 11.9,1,1, 4.986, 10493.387, 428.034, 52819.192 24/04/13,07:53:14,19,08,1, 11.9,1,1, 4.986, 10493.376, 428.074, 52819.168 24/04/13,07:53:15,00,08,1, 11.9,1,1, 4.986, 10493.373, 428.074, 52819.168 24/04/13,07:53:15,01,08,1, 11.9,1,1, 4.986, 10493.402, 428.070, 52819.215 24/04/13,07:53:15,02,08,1, 11.9,1,1, 4.986, 10493.382, 428.056, 52819.211 24/04/13,07:53:15,03,08,1, 11.9,1,1, 4.986, 10493.354, 428.068, 52819.228 24/04/13,07:53:15,04,08,1, 11.9,1,1, 4.986, 10493.371, 428.051, 52819.182 24/04/13,07:53:15,05,08,1, 11.9,1,1, 4.986, 10493.387, 428.078, 52819.202 24/04/13,07:53:15,06,08,1, 11.9,1,1, 4.986, 10493.360, 428.073, 52819.210 24/04/13,07:53:15,07,08,1, 11.9,1,1, 4.986, 10493.389, 428.073, 52819.267 24/04/13,07:53:15,08,08,1, 11.9,1,1, 4.986, 10493.365, 428.063, 52819.243 24/04/13,07:53:15,09,08,1, 11.9,1,1, 4.986, 10493.373, 428.077, 52819.233 24/04/13,07:53:15,10,08,1, 11.9,1,1, 4.986, 10493.347, 428.063, 52819.139 24/04/13,07:53:15,11,08,1, 11.9,1,1, 4.986, 10493.361, 428.084, 52819.165 24/04/13,07:53:15,12,08,1, 11.9,1,1, 4.986, 10493.366, 428.065, 52819.247 24/04/13,07:53:15,13,08,1, 11.9,1,1, 4.986, 10493.354, 428.067, 52819.213 24/04/13,07:53:15,14,08,1, 11.9,1,1, 4.986, 10493.369, 428.070, 52819.159 24/04/13,07:53:15,15,08,1, 11.9,1,1, 4.986, 10493.388, 428.057, 52819.231 24/04/13,07:53:15,16,08,1, 11.9,1,1, 4.986, 10493.368, 428.041, 52819.121 24/04/13,07:53:15,17,08,1, 11.9,1,1, 4.986, 10493.342, 428.064, 52819.106 24/04/13,07:53:15,18,08,1, 11.9,1,1, 4.986, 10493.355, 428.041, 52819.243 24/04/13,07:53:15,19,08,1, 11.9,1,1, 4.986, 10493.372, 428.053, 52819.124 24/04/13,07:53:16,00,08,1, 12.0,1,1, 4.988, 10493.364, 428.053, 52819.124 24/04/13,07:53:16,01,08,1, 12.0,1,1, 4.988, 10493.346, 428.066, 52819.270 24/04/13,07:53:16,02,08,1, 12.0,1,1, 4.988, 10493.314, 428.079, 52819.303 24/04/13,07:53:16,03,08,1, 12.0,1,1, 4.988, 10493.391, 428.065, 52819.208 24/04/13,07:53:16,04,08,1, 12.0,1,1, 4.988, 10493.383, 428.047, 52819.149 24/04/13,07:53:16,05,08,1, 12.0,1,1, 4.988, 10493.362, 428.058, 52819.169 24/04/13,07:53:16,06,08,1, 12.0,1,1, 4.988, 10493.354, 428.059, 52819.182 24/04/13,07:53:16,07,08,1, 12.0,1,1, 4.988, 10493.339, 428.078, 52819.270 24/04/13,07:53:16,08,08,1, 12.0,1,1, 4.988, 10493.342, 428.070, 52819.246 24/04/13,07:53:16,09,08,1, 12.0,1,1, 4.988, 10493.364, 428.062, 52819.175 24/04/13,07:53:16,10,08,1, 12.0,1,1, 4.988, 10493.367, 428.069, 52819.185 24/04/13,07:53:16,11,08,1, 12.0,1,1, 4.988, 10493.365, 428.092, 52819.155 24/04/13,07:53:16,12,08,1, 12.0,1,1, 4.988, 10493.357, 428.078, 52819.254 24/04/13,07:53:16,13,08,1, 12.0,1,1, 4.988, 10493.369, 428.079, 52819.206 24/04/13,07:53:16,14,08,1, 12.0,1,1, 4.988, 10493.347, 428.106, 52819.122 24/04/13,07:53:16,15,08,1, 12.0,1,1, 4.988, 10493.368, 428.076, 52819.108 24/04/13,07:53:16,16,08,1, 12.0,1,1, 4.988, 10493.374, 428.090, 52819.180 24/04/13,07:53:16,17,08,1, 12.0,1,1, 4.988, 10493.345, 428.066, 52819.183 24/04/13,07:53:16,18,08,1, 12.0,1,1, 4.988, 10493.350, 428.074, 52819.202 24/04/13,07:53:16,19,08,1, 12.0,1,1, 4.988, 10493.350, 428.081, 52819.165 24/04/13,07:53:17,00,08,1, 11.9,1,1, 4.985, 10493.348, 428.081, 52819.165 24/04/13,07:53:17,01,08,1, 11.9,1,1, 4.985, 10493.351, 428.094, 52819.212 24/04/13,07:53:17,02,08,1, 11.9,1,1, 4.985, 10493.355, 428.081, 52819.144 24/04/13,07:53:17,03,08,1, 11.9,1,1, 4.985, 10493.339, 428.103, 52819.227 24/04/13,07:53:17,04,08,1, 11.9,1,1, 4.985, 10493.313, 428.107, 52819.294 24/04/13,07:53:17,05,08,1, 11.9,1,1, 4.985, 10493.400, 428.078, 52819.059 24/04/13,07:53:17,06,08,1, 11.9,1,1, 4.985, 10493.371, 428.088, 52819.123 24/04/13,07:53:17,07,08,1, 11.9,1,1, 4.985, 10493.357, 428.066, 52819.123 24/04/13,07:53:17,08,08,1, 11.9,1,1, 4.985, 10493.369, 428.103, 52819.157 24/04/13,07:53:17,09,08,1, 11.9,1,1, 4.985, 10493.368, 428.091, 52819.153 24/04/13,07:53:17,10,08,1, 11.9,1,1, 4.985, 10493.364, 428.080, 52819.230 24/04/13,07:53:17,11,08,1, 11.9,1,1, 4.985, 10493.341, 428.101, 52819.256 24/04/13,07:53:17,12,08,1, 11.9,1,1, 4.985, 10493.342, 428.094, 52819.233 24/04/13,07:53:17,13,08,1, 11.9,1,1, 4.985, 10493.372, 428.107, 52819.143 24/04/13,07:53:17,14,08,1, 11.9,1,1, 4.985, 10493.334, 428.099, 52819.176 24/04/13,07:53:17,15,08,1, 11.9,1,1, 4.985, 10493.351, 428.071, 52819.212 24/04/13,07:53:17,16,08,1, 11.9,1,1, 4.985, 10493.366, 428.116, 52819.242 24/04/13,07:53:17,17,08,1, 11.9,1,1, 4.985, 10493.367, 428.113, 52819.153 24/04/13,07:53:17,18,08,1, 11.9,1,1, 4.985, 10493.357, 428.061, 52819.178 24/04/13,07:53:17,19,08,1, 11.9,1,1, 4.985, 10493.357, 428.084, 52819.211 24/04/13,07:53:18,00,08,1, 11.9,1,1, 4.985, 10493.356, 428.084, 52819.211 24/04/13,07:53:18,01,08,1, 11.9,1,1, 4.985, 10493.331, 428.095, 52819.209 24/04/13,07:53:18,02,08,1, 11.9,1,1, 4.985, 10493.322, 428.086, 52819.174 24/04/13,07:53:18,03,08,1, 11.9,1,1, 4.985, 10493.330, 428.110, 52819.195 24/04/13,07:53:18,04,08,1, 11.9,1,1, 4.985, 10493.334, 428.089, 52819.234 24/04/13,07:53:18,05,08,1, 11.9,1,1, 4.985, 10493.336, 428.100, 52819.185 24/04/13,07:53:18,06,08,1, 11.9,1,1, 4.985, 10493.326, 428.110, 52819.188 24/04/13,07:53:18,07,08,1, 11.9,1,1, 4.985, 10493.342, 428.104, 52819.182 24/04/13,07:53:18,08,08,1, 11.9,1,1, 4.985, 10493.324, 428.082, 52819.145 24/04/13,07:53:18,09,08,1, 11.9,1,1, 4.985, 10493.373, 428.112, 52819.171 24/04/13,07:53:18,10,08,1, 11.9,1,1, 4.985, 10493.331, 428.079, 52819.184 24/04/13,07:53:18,11,08,1, 11.9,1,1, 4.985, 10493.336, 428.104, 52819.191 24/04/13,07:53:18,12,08,1, 11.9,1,1, 4.985, 10493.332, 428.131, 52819.206 24/04/13,07:53:18,13,08,1, 11.9,1,1, 4.985, 10493.336, 428.094, 52819.248 24/04/13,07:53:18,14,08,1, 11.9,1,1, 4.985, 10493.356, 428.106, 52819.172 24/04/13,07:53:18,15,08,1, 11.9,1,1, 4.985, 10493.345, 428.132, 52819.151 24/04/13,07:53:18,16,08,1, 11.9,1,1, 4.985, 10493.336, 428.124, 52819.206 24/04/13,07:53:18,17,08,1, 11.9,1,1, 4.985, 10493.352, 428.100, 52819.150 24/04/13,07:53:18,18,08,1, 11.9,1,1, 4.985, 10493.321, 428.104, 52819.170 24/04/13,07:53:18,19,08,1, 11.9,1,1, 4.985, 10493.358, 428.124, 52819.272 24/04/13,07:53:19,00,08,1, 11.9,1,1, 4.990, 10493.356, 428.124, 52819.272 24/04/13,07:53:19,01,08,1, 11.9,1,1, 4.990, 10493.315, 428.108, 52819.246 24/04/13,07:53:19,02,08,1, 11.9,1,1, 4.990, 10493.330, 428.129, 52819.176 24/04/13,07:53:19,03,08,1, 11.9,1,1, 4.990, 10493.319, 428.104, 52819.218 24/04/13,07:53:19,04,08,1, 11.9,1,1, 4.990, 10493.345, 428.109, 52819.263 24/04/13,07:53:19,05,08,1, 11.9,1,1, 4.990, 10493.340, 428.122, 52819.219 24/04/13,07:53:19,06,08,1, 11.9,1,1, 4.990, 10493.339, 428.128, 52819.139 24/04/13,07:53:19,07,08,1, 11.9,1,1, 4.990, 10493.336, 428.110, 52819.181 24/04/13,07:53:19,08,08,1, 11.9,1,1, 4.990, 10493.340, 428.110, 52819.175 24/04/13,07:53:19,09,08,1, 11.9,1,1, 4.990, 10493.341, 428.128, 52819.253 24/04/13,07:53:19,10,08,1, 11.9,1,1, 4.990, 10493.316, 428.104, 52819.257 24/04/13,07:53:19,11,08,1, 11.9,1,1, 4.990, 10493.334, 428.131, 52819.212 24/04/13,07:53:19,12,08,1, 11.9,1,1, 4.990, 10493.333, 428.119, 52819.193 24/04/13,07:53:19,13,08,1, 11.9,1,1, 4.990, 10493.312, 428.095, 52819.193 24/04/13,07:53:19,14,08,1, 11.9,1,1, 4.990, 10493.341, 428.116, 52819.194 24/04/13,07:53:19,15,08,1, 11.9,1,1, 4.990, 10493.313, 428.110, 52819.230 24/04/13,07:53:19,16,08,1, 11.9,1,1, 4.990, 10493.296, 428.145, 52819.156 24/04/13,07:53:19,17,08,1, 11.9,1,1, 4.990, 10493.338, 428.116, 52819.205 24/04/13,07:53:19,18,08,1, 11.9,1,1, 4.990, 10493.328, 428.107, 52819.163 24/04/13,07:53:19,19,08,1, 11.9,1,1, 4.990, 10493.308, 428.137, 52819.279 24/04/13,07:53:20,00,08,1, 11.9,1,1, 4.986, 10493.306, 428.137, 52819.279 24/04/13,07:53:20,01,08,1, 11.9,1,1, 4.986, 10493.310, 428.104, 52819.203 24/04/13,07:53:20,02,08,1, 11.9,1,1, 4.986, 10493.320, 428.154, 52819.250 24/04/13,07:53:20,03,08,1, 11.9,1,1, 4.986, 10493.291, 428.103, 52819.171 24/04/13,07:53:20,04,08,1, 11.9,1,1, 4.986, 10493.311, 428.123, 52819.161 24/04/13,07:53:20,05,08,1, 11.9,1,1, 4.986, 10493.319, 428.132, 52819.200 24/04/13,07:53:20,06,08,1, 11.9,1,1, 4.986, 10493.315, 428.121, 52819.242 24/04/13,07:53:20,07,08,1, 11.9,1,1, 4.986, 10493.327, 428.143, 52819.242 24/04/13,07:53:20,08,08,1, 11.9,1,1, 4.986, 10493.313, 428.140, 52819.199 24/04/13,07:53:20,09,08,1, 11.9,1,1, 4.986, 10493.323, 428.123, 52819.185 24/04/13,07:53:20,10,08,1, 11.9,1,1, 4.986, 10493.321, 428.114, 52819.119 24/04/13,07:53:20,11,08,1, 11.9,1,1, 4.986, 10493.340, 428.088, 52818.905 24/04/13,07:53:20,12,08,1, 11.9,1,1, 4.986, 10493.284, 428.125, 52819.288 24/04/13,07:53:20,13,08,1, 11.9,1,1, 4.986, 10493.324, 428.127, 52819.207 24/04/13,07:53:20,14,08,1, 11.9,1,1, 4.986, 10493.313, 428.133, 52819.271 24/04/13,07:53:20,15,08,1, 11.9,1,1, 4.986, 10493.301, 428.134, 52819.273 24/04/13,07:53:20,16,08,1, 11.9,1,1, 4.986, 10493.313, 428.134, 52819.170 24/04/13,07:53:20,17,08,1, 11.9,1,1, 4.986, 10493.323, 428.107, 52819.217 24/04/13,07:53:20,18,08,1, 11.9,1,1, 4.986, 10493.316, 428.122, 52819.177 24/04/13,07:53:20,19,08,1, 11.9,1,1, 4.986, 10493.318, 428.139, 52819.205 24/04/13,07:53:21,00,08,1, 11.9,1,1, 4.986, 10493.314, 428.139, 52819.205 24/04/13,07:53:21,01,08,1, 11.9,1,1, 4.986, 10493.299, 428.130, 52819.159 24/04/13,07:53:21,02,08,1, 11.9,1,1, 4.986, 10493.330, 428.137, 52819.198 24/04/13,07:53:21,03,08,1, 11.9,1,1, 4.986, 10493.325, 428.121, 52819.216 24/04/13,07:53:21,04,08,1, 11.9,1,1, 4.986, 10493.327, 428.125, 52819.285 24/04/13,07:53:21,05,08,1, 11.9,1,1, 4.986, 10493.357, 428.138, 52819.243 24/04/13,07:53:21,06,08,1, 11.9,1,1, 4.986, 10493.319, 428.119, 52819.192 24/04/13,07:53:21,07,08,1, 11.9,1,1, 4.986, 10493.320, 428.133, 52819.179 24/04/13,07:53:21,08,08,1, 11.9,1,1, 4.986, 10493.329, 428.105, 52819.186 24/04/13,07:53:21,09,08,1, 11.9,1,1, 4.986, 10493.322, 428.122, 52819.204 24/04/13,07:53:21,10,08,1, 11.9,1,1, 4.986, 10493.345, 428.127, 52819.167 24/04/13,07:53:21,11,08,1, 11.9,1,1, 4.986, 10493.339, 428.120, 52819.159 24/04/13,07:53:21,12,08,1, 11.9,1,1, 4.986, 10493.324, 428.138, 52819.168 24/04/13,07:53:21,13,08,1, 11.9,1,1, 4.986, 10493.317, 428.122, 52819.208 24/04/13,07:53:21,14,08,1, 11.9,1,1, 4.986, 10493.300, 428.132, 52819.266 24/04/13,07:53:21,15,08,1, 11.9,1,1, 4.986, 10493.304, 428.132, 52819.219 24/04/13,07:53:21,16,08,1, 11.9,1,1, 4.986, 10493.303, 428.120, 52819.241 24/04/13,07:53:21,17,08,1, 11.9,1,1, 4.986, 10493.330, 428.139, 52819.254 24/04/13,07:53:21,18,08,1, 11.9,1,1, 4.986, 10493.324, 428.145, 52819.197 24/04/13,07:53:21,19,08,1, 11.9,1,1, 4.986, 10493.326, 428.119, 52819.246 24/04/13,07:53:22,00,09,1, 11.9,1,1, 4.988, 10493.323, 428.119, 52819.246 24/04/13,07:53:22,01,09,1, 11.9,1,1, 4.988, 10493.300, 428.140, 52819.237 24/04/13,07:53:22,02,09,1, 11.9,1,1, 4.988, 10493.294, 428.134, 52819.250 24/04/13,07:53:22,03,09,1, 11.9,1,1, 4.988, 10493.301, 428.147, 52819.228 24/04/13,07:53:22,04,09,1, 11.9,1,1, 4.988, 10493.316, 428.140, 52819.228 24/04/13,07:53:22,05,09,1, 11.9,1,1, 4.988, 10493.342, 428.143, 52819.217 24/04/13,07:53:22,06,09,1, 11.9,1,1, 4.988, 10493.310, 428.130, 52819.203 24/04/13,07:53:22,07,09,1, 11.9,1,1, 4.988, 10493.319, 428.108, 52819.191 24/04/13,07:53:22,08,09,1, 11.9,1,1, 4.988, 10493.314, 428.124, 52819.206 24/04/13,07:53:22,09,09,1, 11.9,1,1, 4.988, 10493.297, 428.126, 52819.216 24/04/13,07:53:22,10,09,1, 11.9,1,1, 4.988, 10493.324, 428.128, 52819.193 24/04/13,07:53:22,11,09,1, 11.9,1,1, 4.988, 10493.319, 428.134, 52819.213 24/04/13,07:53:22,12,09,1, 11.9,1,1, 4.988, 10493.309, 428.139, 52819.226 24/04/13,07:53:22,13,09,1, 11.9,1,1, 4.988, 10493.308, 428.128, 52819.238 24/04/13,07:53:22,14,09,1, 11.9,1,1, 4.988, 10493.309, 428.129, 52819.171 24/04/13,07:53:22,15,09,1, 11.9,1,1, 4.988, 10493.310, 428.138, 52819.275 24/04/13,07:53:22,16,09,1, 11.9,1,1, 4.988, 10493.300, 428.155, 52819.212 24/04/13,07:53:22,17,09,1, 11.9,1,1, 4.988, 10493.300, 428.114, 52819.240 24/04/13,07:53:22,18,09,1, 11.9,1,1, 4.988, 10493.313, 428.135, 52819.279 24/04/13,07:53:22,19,09,1, 11.9,1,1, 4.988, 10493.288, 428.119, 52819.206 24/04/13,07:53:23,00,09,1, 11.8,1,1, 4.983, 10493.281, 428.119, 52819.206 24/04/13,07:53:23,01,09,1, 11.8,1,1, 4.983, 10493.305, 428.141, 52819.216 24/04/13,07:53:23,02,09,1, 11.8,1,1, 4.983, 10493.305, 428.125, 52819.230 24/04/13,07:53:23,03,09,1, 11.8,1,1, 4.983, 10493.285, 428.123, 52819.229 24/04/13,07:53:23,04,09,1, 11.8,1,1, 4.983, 10493.302, 428.140, 52819.212 24/04/13,07:53:23,05,09,1, 11.8,1,1, 4.983, 10493.296, 428.138, 52819.252 24/04/13,07:53:23,06,09,1, 11.8,1,1, 4.983, 10493.314, 428.154, 52819.188 24/04/13,07:53:23,07,09,1, 11.8,1,1, 4.983, 10493.321, 428.124, 52819.223 24/04/13,07:53:23,08,09,1, 11.8,1,1, 4.983, 10493.284, 428.119, 52819.254 24/04/13,07:53:23,09,09,1, 11.8,1,1, 4.983, 10493.289, 428.135, 52819.248 24/04/13,07:53:23,10,09,1, 11.8,1,1, 4.983, 10493.297, 428.110, 52819.196 24/04/13,07:53:23,11,09,1, 11.8,1,1, 4.983, 10493.304, 428.121, 52819.200 24/04/13,07:53:23,12,09,1, 11.8,1,1, 4.983, 10493.304, 428.144, 52819.192 24/04/13,07:53:23,13,09,1, 11.8,1,1, 4.983, 10493.323, 428.133, 52819.291 24/04/13,07:53:23,14,09,1, 11.8,1,1, 4.983, 10493.316, 428.107, 52819.206 24/04/13,07:53:23,15,09,1, 11.8,1,1, 4.983, 10493.300, 428.114, 52819.194 24/04/13,07:53:23,16,09,1, 11.8,1,1, 4.983, 10493.307, 428.130, 52819.174 24/04/13,07:53:23,17,09,1, 11.8,1,1, 4.983, 10493.299, 428.137, 52819.239 24/04/13,07:53:23,18,09,1, 11.8,1,1, 4.983, 10493.286, 428.132, 52819.202 24/04/13,07:53:23,19,09,1, 11.8,1,1, 4.983, 10493.305, 428.129, 52819.196 24/04/13,07:53:24,00,08,1, 11.9,1,1, 4.987, 10493.298, 428.129, 52819.196 24/04/13,07:53:24,01,08,1, 11.9,1,1, 4.987, 10493.317, 428.136, 52819.273 24/04/13,07:53:24,02,08,1, 11.9,1,1, 4.987, 10493.311, 428.124, 52819.288 24/04/13,07:53:24,03,08,1, 11.9,1,1, 4.987, 10493.268, 428.122, 52819.213 24/04/13,07:53:24,04,08,1, 11.9,1,1, 4.987, 10493.284, 428.111, 52819.235 24/04/13,07:53:24,05,08,1, 11.9,1,1, 4.987, 10493.294, 428.136, 52819.258 24/04/13,07:53:24,06,08,1, 11.9,1,1, 4.987, 10493.280, 428.132, 52819.251 24/04/13,07:53:24,07,08,1, 11.9,1,1, 4.987, 10493.278, 428.092, 52819.217 24/04/13,07:53:24,08,08,1, 11.9,1,1, 4.987, 10493.311, 428.140, 52819.230 24/04/13,07:53:24,09,08,1, 11.9,1,1, 4.987, 10493.271, 428.129, 52819.179 24/04/13,07:53:24,10,08,1, 11.9,1,1, 4.987, 10493.303, 428.133, 52819.266 24/04/13,07:53:24,11,08,1, 11.9,1,1, 4.987, 10493.309, 428.123, 52819.245 24/04/13,07:53:24,12,08,1, 11.9,1,1, 4.987, 10493.304, 428.113, 52819.214 24/04/13,07:53:24,13,08,1, 11.9,1,1, 4.987, 10493.300, 428.120, 52819.264 24/04/13,07:53:24,14,08,1, 11.9,1,1, 4.987, 10493.292, 428.107, 52819.151 24/04/13,07:53:24,15,08,1, 11.9,1,1, 4.987, 10493.289, 428.129, 52819.276 24/04/13,07:53:24,16,08,1, 11.9,1,1, 4.987, 10493.310, 428.143, 52819.184 24/04/13,07:53:24,17,08,1, 11.9,1,1, 4.987, 10493.272, 428.136, 52819.276 24/04/13,07:53:24,18,08,1, 11.9,1,1, 4.987, 10493.283, 428.153, 52819.175 24/04/13,07:53:24,19,08,1, 11.9,1,1, 4.987, 10493.275, 428.138, 52819.153 24/04/13,07:53:25,00,08,1, 11.9,1,1, 4.985, 10493.273, 428.138, 52819.153 24/04/13,07:53:25,01,08,1, 11.9,1,1, 4.985, 10493.312, 428.122, 52819.177 24/04/13,07:53:25,02,08,1, 11.9,1,1, 4.985, 10493.304, 428.126, 52819.290 24/04/13,07:53:25,03,08,1, 11.9,1,1, 4.985, 10493.290, 428.129, 52819.213 24/04/13,07:53:25,04,08,1, 11.9,1,1, 4.985, 10493.311, 428.139, 52819.170 24/04/13,07:53:25,05,08,1, 11.9,1,1, 4.985, 10493.308, 428.103, 52819.208 24/04/13,07:53:25,06,08,1, 11.9,1,1, 4.985, 10493.281, 428.125, 52819.273 24/04/13,07:53:25,07,08,1, 11.9,1,1, 4.985, 10493.310, 428.131, 52819.211 24/04/13,07:53:25,08,08,1, 11.9,1,1, 4.985, 10493.288, 428.142, 52819.220 24/04/13,07:53:25,09,08,1, 11.9,1,1, 4.985, 10493.277, 428.120, 52819.239 24/04/13,07:53:25,10,08,1, 11.9,1,1, 4.985, 10493.282, 428.149, 52819.248 24/04/13,07:53:25,11,08,1, 11.9,1,1, 4.985, 10493.299, 428.132, 52819.178 24/04/13,07:53:25,12,08,1, 11.9,1,1, 4.985, 10493.284, 428.135, 52819.182 24/04/13,07:53:25,13,08,1, 11.9,1,1, 4.985, 10493.326, 428.143, 52819.209 24/04/13,07:53:25,14,08,1, 11.9,1,1, 4.985, 10493.288, 428.133, 52819.230 24/04/13,07:53:25,15,08,1, 11.9,1,1, 4.985, 10493.289, 428.138, 52819.257 24/04/13,07:53:25,16,08,1, 11.9,1,1, 4.985, 10493.275, 428.135, 52819.233 24/04/13,07:53:25,17,08,1, 11.9,1,1, 4.985, 10493.255, 428.146, 52819.286 24/04/13,07:53:25,18,08,1, 11.9,1,1, 4.985, 10493.283, 428.120, 52819.217 24/04/13,07:53:25,19,08,1, 11.9,1,1, 4.985, 10493.297, 428.120, 52819.199 24/04/13,07:53:26,00,08,1, 12.0,1,1, 4.988, 10493.289, 428.120, 52819.199 24/04/13,07:53:26,01,08,1, 12.0,1,1, 4.988, 10493.279, 428.116, 52819.198 24/04/13,07:53:26,02,08,1, 12.0,1,1, 4.988, 10493.303, 428.104, 52819.192 24/04/13,07:53:26,03,08,1, 12.0,1,1, 4.988, 10493.274, 428.126, 52819.223 24/04/13,07:53:26,04,08,1, 12.0,1,1, 4.988, 10493.293, 428.133, 52819.212 24/04/13,07:53:26,05,08,1, 12.0,1,1, 4.988, 10493.289, 428.138, 52819.229 24/04/13,07:53:26,06,08,1, 12.0,1,1, 4.988, 10493.302, 428.116, 52819.193 24/04/13,07:53:26,07,08,1, 12.0,1,1, 4.988, 10493.287, 428.122, 52819.215 24/04/13,07:53:26,08,08,1, 12.0,1,1, 4.988, 10493.284, 428.108, 52819.191 24/04/13,07:53:26,09,08,1, 12.0,1,1, 4.988, 10493.258, 428.137, 52819.182 24/04/13,07:53:26,10,08,1, 12.0,1,1, 4.988, 10493.278, 428.117, 52819.220 24/04/13,07:53:26,11,08,1, 12.0,1,1, 4.988, 10493.302, 428.128, 52819.204 24/04/13,07:53:26,12,08,1, 12.0,1,1, 4.988, 10493.287, 428.118, 52819.205 24/04/13,07:53:26,13,08,1, 12.0,1,1, 4.988, 10493.305, 428.122, 52819.186 24/04/13,07:53:26,14,08,1, 12.0,1,1, 4.988, 10493.277, 428.127, 52819.207 24/04/13,07:53:26,15,08,1, 12.0,1,1, 4.988, 10493.280, 428.127, 52819.179 24/04/13,07:53:26,16,08,1, 12.0,1,1, 4.988, 10493.290, 428.116, 52819.179 24/04/13,07:53:26,17,08,1, 12.0,1,1, 4.988, 10493.285, 428.119, 52819.173 24/04/13,07:53:26,18,08,1, 12.0,1,1, 4.988, 10493.280, 428.112, 52819.152 24/04/13,07:53:26,19,08,1, 12.0,1,1, 4.988, 10493.294, 428.113, 52819.216 24/04/13,07:53:27,00,08,1, 11.9,1,1, 4.987, 10493.289, 428.113, 52819.216 24/04/13,07:53:27,01,08,1, 11.9,1,1, 4.987, 10493.318, 428.131, 52819.310 24/04/13,07:53:27,02,08,1, 11.9,1,1, 4.987, 10493.283, 428.128, 52819.159 24/04/13,07:53:27,03,08,1, 11.9,1,1, 4.987, 10493.261, 428.109, 52819.240 24/04/13,07:53:27,04,08,1, 11.9,1,1, 4.987, 10493.268, 428.123, 52819.210 24/04/13,07:53:27,05,08,1, 11.9,1,1, 4.987, 10493.286, 428.110, 52819.154 24/04/13,07:53:27,06,08,1, 11.9,1,1, 4.987, 10493.260, 428.122, 52819.218 24/04/13,07:53:27,07,08,1, 11.9,1,1, 4.987, 10493.265, 428.114, 52819.202 24/04/13,07:53:27,08,08,1, 11.9,1,1, 4.987, 10493.276, 428.119, 52819.200 24/04/13,07:53:27,09,08,1, 11.9,1,1, 4.987, 10493.284, 428.115, 52819.210 24/04/13,07:53:27,10,08,1, 11.9,1,1, 4.987, 10493.255, 428.083, 52819.188 24/04/13,07:53:27,11,08,1, 11.9,1,1, 4.987, 10493.279, 428.115, 52819.188 24/04/13,07:53:27,12,08,1, 11.9,1,1, 4.987, 10493.266, 428.086, 52819.193 24/04/13,07:53:27,13,08,1, 11.9,1,1, 4.987, 10493.288, 428.087, 52819.200 24/04/13,07:53:27,14,08,1, 11.9,1,1, 4.987, 10493.296, 428.121, 52819.235 24/04/13,07:53:27,15,08,1, 11.9,1,1, 4.987, 10493.260, 428.117, 52819.140 24/04/13,07:53:27,16,08,1, 11.9,1,1, 4.987, 10493.276, 428.113, 52819.144 24/04/13,07:53:27,17,08,1, 11.9,1,1, 4.987, 10493.277, 428.131, 52819.284 24/04/13,07:53:27,18,08,1, 11.9,1,1, 4.987, 10493.249, 428.116, 52819.260 24/04/13,07:53:27,19,08,1, 11.9,1,1, 4.987, 10493.275, 428.126, 52819.257 24/04/13,07:53:28,00,08,1, 11.9,1,1, 4.988, 10493.273, 428.126, 52819.257 24/04/13,07:53:28,01,08,1, 11.9,1,1, 4.988, 10493.277, 428.130, 52819.183 24/04/13,07:53:28,02,08,1, 11.9,1,1, 4.988, 10493.271, 428.132, 52819.219 24/04/13,07:53:28,03,08,1, 11.9,1,1, 4.988, 10493.268, 428.112, 52819.206 24/04/13,07:53:28,04,08,1, 11.9,1,1, 4.988, 10493.264, 428.106, 52819.152 24/04/13,07:53:28,05,08,1, 11.9,1,1, 4.988, 10493.269, 428.109, 52819.253 24/04/13,07:53:28,06,08,1, 11.9,1,1, 4.988, 10493.273, 428.118, 52819.183 24/04/13,07:53:28,07,08,1, 11.9,1,1, 4.988, 10493.286, 428.121, 52819.197 24/04/13,07:53:28,08,08,1, 11.9,1,1, 4.988, 10493.252, 428.110, 52819.149 24/04/13,07:53:28,09,08,1, 11.9,1,1, 4.988, 10493.264, 428.118, 52819.130 24/04/13,07:53:28,10,08,1, 11.9,1,1, 4.988, 10493.269, 428.088, 52819.152 24/04/13,07:53:28,11,08,1, 11.9,1,1, 4.988, 10493.261, 428.113, 52819.191 24/04/13,07:53:28,12,08,1, 11.9,1,1, 4.988, 10493.270, 428.109, 52819.190 24/04/13,07:53:28,13,08,1, 11.9,1,1, 4.988, 10493.267, 428.129, 52819.213 24/04/13,07:53:28,14,08,1, 11.9,1,1, 4.988, 10493.278, 428.103, 52819.170 24/04/13,07:53:28,15,08,1, 11.9,1,1, 4.988, 10493.257, 428.097, 52819.239 24/04/13,07:53:28,16,08,1, 11.9,1,1, 4.988, 10493.252, 428.094, 52819.213 24/04/13,07:53:28,17,08,1, 11.9,1,1, 4.988, 10493.277, 428.093, 52819.203 24/04/13,07:53:28,18,08,1, 11.9,1,1, 4.988, 10493.295, 428.107, 52819.229 24/04/13,07:53:28,19,08,1, 11.9,1,1, 4.988, 10493.283, 428.113, 52819.191 24/04/13,07:53:29,00,08,1, 11.9,1,1, 4.986, 10493.281, 428.113, 52819.191 24/04/13,07:53:29,01,08,1, 11.9,1,1, 4.986, 10493.256, 428.106, 52819.236 24/04/13,07:53:29,02,08,1, 11.9,1,1, 4.986, 10493.269, 428.090, 52819.202 24/04/13,07:53:29,03,08,1, 11.9,1,1, 4.986, 10493.274, 428.079, 52819.150 24/04/13,07:53:29,04,08,1, 11.9,1,1, 4.986, 10493.262, 428.109, 52819.216 24/04/13,07:53:29,05,08,1, 11.9,1,1, 4.986, 10493.273, 428.074, 52819.189 24/04/13,07:53:29,06,08,1, 11.9,1,1, 4.986, 10493.258, 428.116, 52819.182 24/04/13,07:53:29,07,08,1, 11.9,1,1, 4.986, 10493.281, 428.095, 52819.220 24/04/13,07:53:29,08,08,1, 11.9,1,1, 4.986, 10493.277, 428.109, 52819.165 24/04/13,07:53:29,09,08,1, 11.9,1,1, 4.986, 10493.258, 428.100, 52819.217 24/04/13,07:53:29,10,08,1, 11.9,1,1, 4.986, 10493.265, 428.084, 52819.224 24/04/13,07:53:29,11,08,1, 11.9,1,1, 4.986, 10493.267, 428.079, 52819.149 24/04/13,07:53:29,12,08,1, 11.9,1,1, 4.986, 10493.264, 428.105, 52819.194 24/04/13,07:53:29,13,08,1, 11.9,1,1, 4.986, 10493.283, 428.086, 52819.245 24/04/13,07:53:29,14,08,1, 11.9,1,1, 4.986, 10493.269, 428.102, 52819.235 24/04/13,07:53:29,15,08,1, 11.9,1,1, 4.986, 10493.247, 428.091, 52819.205 24/04/13,07:53:29,16,08,1, 11.9,1,1, 4.986, 10493.272, 428.095, 52819.161 24/04/13,07:53:29,17,08,1, 11.9,1,1, 4.986, 10493.277, 428.081, 52819.182 24/04/13,07:53:29,18,08,1, 11.9,1,1, 4.986, 10493.256, 428.078, 52819.148 24/04/13,07:53:29,19,08,1, 11.9,1,1, 4.986, 10493.261, 428.066, 52819.217 24/04/13,07:53:30,00,08,1, 11.9,1,1, 4.989, 10493.256, 428.066, 52819.217 24/04/13,07:53:30,01,08,1, 11.9,1,1, 4.989, 10493.248, 428.065, 52819.192 24/04/13,07:53:30,02,08,1, 11.9,1,1, 4.989, 10493.261, 428.104, 52819.222 24/04/13,07:53:30,03,08,1, 11.9,1,1, 4.989, 10493.244, 428.089, 52819.229 24/04/13,07:53:30,04,08,1, 11.9,1,1, 4.989, 10493.261, 428.075, 52819.200 24/04/13,07:53:30,05,08,1, 11.9,1,1, 4.989, 10493.244, 428.083, 52819.228 24/04/13,07:53:30,06,08,1, 11.9,1,1, 4.989, 10493.235, 428.070, 52819.130 24/04/13,07:53:30,07,08,1, 11.9,1,1, 4.989, 10493.248, 428.069, 52819.167 24/04/13,07:53:30,08,08,1, 11.9,1,1, 4.989, 10493.236, 428.067, 52819.233 24/04/13,07:53:30,09,08,1, 11.9,1,1, 4.989, 10493.257, 428.103, 52819.180 24/04/13,07:53:30,10,08,1, 11.9,1,1, 4.989, 10493.241, 428.076, 52819.166 24/04/13,07:53:30,11,08,1, 11.9,1,1, 4.989, 10493.251, 428.080, 52819.248 24/04/13,07:53:30,12,08,1, 11.9,1,1, 4.989, 10493.249, 428.070, 52819.207 24/04/13,07:53:30,13,08,1, 11.9,1,1, 4.989, 10493.269, 428.076, 52819.130 24/04/13,07:53:30,14,08,1, 11.9,1,1, 4.989, 10493.242, 428.099, 52819.261 24/04/13,07:53:30,15,08,1, 11.9,1,1, 4.989, 10493.248, 428.087, 52819.231 24/04/13,07:53:30,16,08,1, 11.9,1,1, 4.989, 10493.239, 428.077, 52819.198 24/04/13,07:53:30,17,08,1, 11.9,1,1, 4.989, 10493.269, 428.083, 52819.166 24/04/13,07:53:30,18,08,1, 11.9,1,1, 4.989, 10493.240, 428.088, 52819.184 24/04/13,07:53:30,19,08,1, 11.9,1,1, 4.989, 10493.218, 428.089, 52819.204 24/04/13,07:53:31,00,08,1, 11.8,1,1, 4.988, 10493.214, 428.089, 52819.204 24/04/13,07:53:31,01,08,1, 11.8,1,1, 4.988, 10493.244, 428.076, 52819.236 24/04/13,07:53:31,02,08,1, 11.8,1,1, 4.988, 10493.243, 428.080, 52819.237 24/04/13,07:53:31,03,08,1, 11.8,1,1, 4.988, 10493.254, 428.069, 52819.168 24/04/13,07:53:31,04,08,1, 11.8,1,1, 4.988, 10493.241, 428.085, 52819.201 24/04/13,07:53:31,05,08,1, 11.8,1,1, 4.988, 10493.251, 428.098, 52819.231 24/04/13,07:53:31,06,08,1, 11.8,1,1, 4.988, 10493.251, 428.086, 52819.184 24/04/13,07:53:31,07,08,1, 11.8,1,1, 4.988, 10493.239, 428.074, 52819.215 24/04/13,07:53:31,08,08,1, 11.8,1,1, 4.988, 10493.260, 428.084, 52819.208 24/04/13,07:53:31,09,08,1, 11.8,1,1, 4.988, 10493.228, 428.070, 52819.210 24/04/13,07:53:31,10,08,1, 11.8,1,1, 4.988, 10493.232, 428.063, 52819.206 24/04/13,07:53:31,11,08,1, 11.8,1,1, 4.988, 10493.227, 428.056, 52819.212 24/04/13,07:53:31,12,08,1, 11.8,1,1, 4.988, 10493.251, 428.064, 52819.221 24/04/13,07:53:31,13,08,1, 11.8,1,1, 4.988, 10493.228, 428.052, 52819.162 24/04/13,07:53:31,14,08,1, 11.8,1,1, 4.988, 10493.221, 428.057, 52819.186 24/04/13,07:53:31,15,08,1, 11.8,1,1, 4.988, 10493.226, 428.066, 52819.247 24/04/13,07:53:31,16,08,1, 11.8,1,1, 4.988, 10493.228, 428.077, 52819.189 24/04/13,07:53:31,17,08,1, 11.8,1,1, 4.988, 10493.241, 428.067, 52819.172 24/04/13,07:53:31,18,08,1, 11.8,1,1, 4.988, 10493.226, 428.079, 52819.242 24/04/13,07:53:31,19,08,1, 11.8,1,1, 4.988, 10493.226, 428.062, 52819.165 24/04/13,07:53:32,00,07,1, 11.9,1,1, 4.985, 10493.222, 428.062, 52819.165 24/04/13,07:53:32,01,07,1, 11.9,1,1, 4.985, 10493.259, 428.078, 52819.284 24/04/13,07:53:32,02,07,1, 11.9,1,1, 4.985, 10493.239, 428.080, 52819.182 24/04/13,07:53:32,03,07,1, 11.9,1,1, 4.985, 10493.219, 428.083, 52819.195 24/04/13,07:53:32,04,07,1, 11.9,1,1, 4.985, 10493.227, 428.058, 52819.257 24/04/13,07:53:32,05,07,1, 11.9,1,1, 4.985, 10493.236, 428.051, 52819.217 24/04/13,07:53:32,06,07,1, 11.9,1,1, 4.985, 10493.222, 428.045, 52819.246 24/04/13,07:53:32,07,07,1, 11.9,1,1, 4.985, 10493.207, 428.057, 52819.250 24/04/13,07:53:32,08,07,1, 11.9,1,1, 4.985, 10493.236, 428.038, 52819.359 24/04/13,07:53:32,09,07,1, 11.9,1,1, 4.985, 10493.251, 428.051, 52819.201 24/04/13,07:53:32,10,07,1, 11.9,1,1, 4.985, 10493.232, 428.050, 52819.155 24/04/13,07:53:32,11,07,1, 11.9,1,1, 4.985, 10493.229, 428.091, 52819.180 24/04/13,07:53:32,12,07,1, 11.9,1,1, 4.985, 10493.212, 428.053, 52819.210 24/04/13,07:53:32,13,07,1, 11.9,1,1, 4.985, 10493.212, 428.052, 52819.162 24/04/13,07:53:32,14,07,1, 11.9,1,1, 4.985, 10493.224, 428.074, 52819.153 24/04/13,07:53:32,15,07,1, 11.9,1,1, 4.985, 10493.211, 428.056, 52819.233 24/04/13,07:53:32,16,07,1, 11.9,1,1, 4.985, 10493.218, 428.045, 52819.199 24/04/13,07:53:32,17,07,1, 11.9,1,1, 4.985, 10493.241, 428.026, 52819.143 24/04/13,07:53:32,18,07,1, 11.9,1,1, 4.985, 10493.240, 428.040, 52819.155 24/04/13,07:53:32,19,07,1, 11.9,1,1, 4.985, 10493.208, 428.049, 52819.170 24/04/13,07:53:33,00,07,1, 11.9,1,1, 4.988, 10493.206, 428.049, 52819.170 24/04/13,07:53:33,01,07,1, 11.9,1,1, 4.988, 10493.214, 428.042, 52819.195 24/04/13,07:53:33,02,07,1, 11.9,1,1, 4.988, 10493.237, 428.042, 52819.228 24/04/13,07:53:33,03,07,1, 11.9,1,1, 4.988, 10493.235, 428.051, 52819.216 24/04/13,07:53:33,04,07,1, 11.9,1,1, 4.988, 10493.226, 428.045, 52819.258 24/04/13,07:53:33,05,07,1, 11.9,1,1, 4.988, 10493.207, 428.036, 52819.269 24/04/13,07:53:33,06,07,1, 11.9,1,1, 4.988, 10493.230, 428.042, 52819.368 24/04/13,07:53:33,07,07,1, 11.9,1,1, 4.988, 10493.227, 428.025, 52819.146 24/04/13,07:53:33,08,07,1, 11.9,1,1, 4.988, 10493.225, 428.009, 52819.195 24/04/13,07:53:33,09,07,1, 11.9,1,1, 4.988, 10493.224, 428.029, 52819.243 24/04/13,07:53:33,10,07,1, 11.9,1,1, 4.988, 10493.227, 428.033, 52819.269 24/04/13,07:53:33,11,07,1, 11.9,1,1, 4.988, 10493.220, 428.041, 52819.201 24/04/13,07:53:33,12,07,1, 11.9,1,1, 4.988, 10493.232, 428.036, 52819.148 24/04/13,07:53:33,13,07,1, 11.9,1,1, 4.988, 10493.199, 428.039, 52819.214 24/04/13,07:53:33,14,07,1, 11.9,1,1, 4.988, 10493.211, 428.040, 52819.218 24/04/13,07:53:33,15,07,1, 11.9,1,1, 4.988, 10493.206, 428.035, 52819.211 24/04/13,07:53:33,16,07,1, 11.9,1,1, 4.988, 10493.202, 428.035, 52819.229 24/04/13,07:53:33,17,07,1, 11.9,1,1, 4.988, 10493.221, 428.041, 52819.228 24/04/13,07:53:33,18,07,1, 11.9,1,1, 4.988, 10493.225, 428.038, 52819.263 24/04/13,07:53:33,19,07,1, 11.9,1,1, 4.988, 10493.187, 428.047, 52819.307 24/04/13,07:53:34,00,08,1, 11.9,1,1, 4.985, 10493.181, 428.047, 52819.307 24/04/13,07:53:34,01,08,1, 11.9,1,1, 4.985, 10493.237, 428.038, 52819.242 24/04/13,07:53:34,02,08,1, 11.9,1,1, 4.985, 10493.231, 428.017, 52819.261 24/04/13,07:53:34,03,08,1, 11.9,1,1, 4.985, 10493.203, 428.021, 52819.221 24/04/13,07:53:34,04,08,1, 11.9,1,1, 4.985, 10493.225, 428.021, 52819.230 24/04/13,07:53:34,05,08,1, 11.9,1,1, 4.985, 10493.217, 428.016, 52819.224 24/04/13,07:53:34,06,08,1, 11.9,1,1, 4.985, 10493.221, 428.040, 52819.229 24/04/13,07:53:34,07,08,1, 11.9,1,1, 4.985, 10493.199, 428.018, 52819.206 24/04/13,07:53:34,08,08,1, 11.9,1,1, 4.985, 10493.196, 428.033, 52819.242 24/04/13,07:53:34,09,08,1, 11.9,1,1, 4.985, 10493.228, 428.017, 52819.247 24/04/13,07:53:34,10,08,1, 11.9,1,1, 4.985, 10493.220, 428.038, 52819.251 24/04/13,07:53:34,11,08,1, 11.9,1,1, 4.985, 10493.211, 428.021, 52819.211 24/04/13,07:53:34,12,08,1, 11.9,1,1, 4.985, 10493.192, 428.027, 52819.238 24/04/13,07:53:34,13,08,1, 11.9,1,1, 4.985, 10493.223, 428.017, 52819.249 24/04/13,07:53:34,14,08,1, 11.9,1,1, 4.985, 10493.235, 428.008, 52819.192 24/04/13,07:53:34,15,08,1, 11.9,1,1, 4.985, 10493.205, 428.025, 52819.189 24/04/13,07:53:34,16,08,1, 11.9,1,1, 4.985, 10493.210, 428.014, 52819.260 24/04/13,07:53:34,17,08,1, 11.9,1,1, 4.985, 10493.230, 428.004, 52819.177 24/04/13,07:53:34,18,08,1, 11.9,1,1, 4.985, 10493.189, 428.006, 52819.241 24/04/13,07:53:34,19,08,1, 11.9,1,1, 4.985, 10493.225, 428.013, 52819.242 24/04/13,07:53:35,00,08,1, 11.9,1,1, 4.991, 10493.222, 428.013, 52819.242 24/04/13,07:53:35,01,08,1, 11.9,1,1, 4.991, 10493.221, 428.008, 52819.234 24/04/13,07:53:35,02,08,1, 11.9,1,1, 4.991, 10493.226, 428.027, 52819.204 24/04/13,07:53:35,03,08,1, 11.9,1,1, 4.991, 10493.220, 427.995, 52819.202 24/04/13,07:53:35,04,08,1, 11.9,1,1, 4.991, 10493.222, 428.008, 52819.236 24/04/13,07:53:35,05,08,1, 11.9,1,1, 4.991, 10493.204, 428.006, 52819.238 24/04/13,07:53:35,06,08,1, 11.9,1,1, 4.991, 10493.204, 428.013, 52819.245 24/04/13,07:53:35,07,08,1, 11.9,1,1, 4.991, 10493.210, 428.023, 52819.219 24/04/13,07:53:35,08,08,1, 11.9,1,1, 4.991, 10493.214, 428.008, 52819.217 24/04/13,07:53:35,09,08,1, 11.9,1,1, 4.991, 10493.189, 428.011, 52819.218 24/04/13,07:53:35,10,08,1, 11.9,1,1, 4.991, 10493.202, 428.009, 52819.172 24/04/13,07:53:35,11,08,1, 11.9,1,1, 4.991, 10493.187, 427.996, 52819.218 24/04/13,07:53:35,12,08,1, 11.9,1,1, 4.991, 10493.203, 427.991, 52819.182 24/04/13,07:53:35,13,08,1, 11.9,1,1, 4.991, 10493.208, 427.987, 52819.217 24/04/13,07:53:35,14,08,1, 11.9,1,1, 4.991, 10493.216, 428.012, 52819.209 24/04/13,07:53:35,15,08,1, 11.9,1,1, 4.991, 10493.193, 428.003, 52819.182 24/04/13,07:53:35,16,08,1, 11.9,1,1, 4.991, 10493.212, 428.024, 52819.206 24/04/13,07:53:35,17,08,1, 11.9,1,1, 4.991, 10493.182, 427.981, 52819.223 24/04/13,07:53:35,18,08,1, 11.9,1,1, 4.991, 10493.192, 428.011, 52819.210 24/04/13,07:53:35,19,08,1, 11.9,1,1, 4.991, 10493.209, 428.011, 52819.235 24/04/13,07:53:36,00,08,1, 11.9,1,1, 4.984, 10493.206, 428.011, 52819.235 24/04/13,07:53:36,01,08,1, 11.9,1,1, 4.984, 10493.198, 427.991, 52819.245 24/04/13,07:53:36,02,08,1, 11.9,1,1, 4.984, 10493.206, 427.990, 52819.230 24/04/13,07:53:36,03,08,1, 11.9,1,1, 4.984, 10493.197, 428.005, 52819.250 24/04/13,07:53:36,04,08,1, 11.9,1,1, 4.984, 10493.208, 427.980, 52819.253 24/04/13,07:53:36,05,08,1, 11.9,1,1, 4.984, 10493.210, 427.972, 52819.240 24/04/13,07:53:36,06,08,1, 11.9,1,1, 4.984, 10493.212, 428.001, 52819.231 24/04/13,07:53:36,07,08,1, 11.9,1,1, 4.984, 10493.186, 427.999, 52819.213 24/04/13,07:53:36,08,08,1, 11.9,1,1, 4.984, 10493.203, 427.973, 52819.220 24/04/13,07:53:36,09,08,1, 11.9,1,1, 4.984, 10493.196, 428.000, 52819.248 24/04/13,07:53:36,10,08,1, 11.9,1,1, 4.984, 10493.201, 427.982, 52819.208 24/04/13,07:53:36,11,08,1, 11.9,1,1, 4.984, 10493.199, 428.002, 52819.240 24/04/13,07:53:36,12,08,1, 11.9,1,1, 4.984, 10493.189, 427.979, 52819.223 24/04/13,07:53:36,13,08,1, 11.9,1,1, 4.984, 10493.194, 427.971, 52819.221 24/04/13,07:53:36,14,08,1, 11.9,1,1, 4.984, 10493.192, 428.000, 52819.232 24/04/13,07:53:36,15,08,1, 11.9,1,1, 4.984, 10493.190, 427.995, 52819.227 24/04/13,07:53:36,16,08,1, 11.9,1,1, 4.984, 10493.185, 427.987, 52819.224 24/04/13,07:53:36,17,08,1, 11.9,1,1, 4.984, 10493.197, 427.981, 52819.233 24/04/13,07:53:36,18,08,1, 11.9,1,1, 4.984, 10493.209, 427.975, 52819.224 24/04/13,07:53:36,19,08,1, 11.9,1,1, 4.984, 10493.186, 428.000, 52819.229 24/04/13,07:53:37,00,08,1, 11.9,1,1, 4.987, 10493.181, 428.000, 52819.229 24/04/13,07:53:37,01,08,1, 11.9,1,1, 4.987, 10493.174, 427.995, 52819.180 24/04/13,07:53:37,02,08,1, 11.9,1,1, 4.987, 10493.195, 427.973, 52819.218 24/04/13,07:53:37,03,08,1, 11.9,1,1, 4.987, 10493.195, 428.007, 52819.230 24/04/13,07:53:37,04,08,1, 11.9,1,1, 4.987, 10493.171, 427.997, 52819.185 24/04/13,07:53:37,05,08,1, 11.9,1,1, 4.987, 10493.184, 428.004, 52819.202 24/04/13,07:53:37,06,08,1, 11.9,1,1, 4.987, 10493.199, 427.987, 52819.230 24/04/13,07:53:37,07,08,1, 11.9,1,1, 4.987, 10493.212, 427.996, 52819.215 24/04/13,07:53:37,08,08,1, 11.9,1,1, 4.987, 10493.182, 427.983, 52819.225 24/04/13,07:53:37,09,08,1, 11.9,1,1, 4.987, 10493.188, 427.991, 52819.216 24/04/13,07:53:37,10,08,1, 11.9,1,1, 4.987, 10493.200, 427.969, 52819.250 24/04/13,07:53:37,11,08,1, 11.9,1,1, 4.987, 10493.178, 427.983, 52819.238 24/04/13,07:53:37,12,08,1, 11.9,1,1, 4.987, 10493.193, 428.005, 52819.197 24/04/13,07:53:37,13,08,1, 11.9,1,1, 4.987, 10493.191, 427.972, 52819.269 24/04/13,07:53:37,14,08,1, 11.9,1,1, 4.987, 10493.207, 427.977, 52819.196 24/04/13,07:53:37,15,08,1, 11.9,1,1, 4.987, 10493.193, 427.983, 52819.220 24/04/13,07:53:37,16,08,1, 11.9,1,1, 4.987, 10493.199, 427.970, 52819.182 24/04/13,07:53:37,17,08,1, 11.9,1,1, 4.987, 10493.191, 427.982, 52819.220 24/04/13,07:53:37,18,08,1, 11.9,1,1, 4.987, 10493.149, 427.978, 52819.214 24/04/13,07:53:37,19,08,1, 11.9,1,1, 4.987, 10493.183, 427.976, 52819.263 24/04/13,07:53:38,00,08,1, 11.9,1,1, 4.988, 10493.181, 427.976, 52819.263 24/04/13,07:53:38,01,08,1, 11.9,1,1, 4.988, 10493.160, 427.994, 52819.211 24/04/13,07:53:38,02,08,1, 11.9,1,1, 4.988, 10493.164, 427.971, 52819.308 24/04/13,07:53:38,03,08,1, 11.9,1,1, 4.988, 10493.157, 427.962, 52819.215 24/04/13,07:53:38,04,08,1, 11.9,1,1, 4.988, 10493.164, 427.966, 52819.262 24/04/13,07:53:38,05,08,1, 11.9,1,1, 4.988, 10493.190, 427.955, 52819.279 24/04/13,07:53:38,06,08,1, 11.9,1,1, 4.988, 10493.172, 427.971, 52819.260 24/04/13,07:53:38,07,08,1, 11.9,1,1, 4.988, 10493.159, 427.961, 52819.243 24/04/13,07:53:38,08,08,1, 11.9,1,1, 4.988, 10493.181, 427.955, 52819.260 24/04/13,07:53:38,09,08,1, 11.9,1,1, 4.988, 10493.173, 427.960, 52819.268 24/04/13,07:53:38,10,08,1, 11.9,1,1, 4.988, 10493.175, 427.936, 52819.212 24/04/13,07:53:38,11,08,1, 11.9,1,1, 4.988, 10493.182, 427.944, 52819.302 24/04/13,07:53:38,12,08,1, 11.9,1,1, 4.988, 10493.179, 427.965, 52819.314 24/04/13,07:53:38,13,08,1, 11.9,1,1, 4.988, 10493.147, 427.938, 52819.310 24/04/13,07:53:38,14,08,1, 11.9,1,1, 4.988, 10493.134, 427.970, 52819.264 24/04/13,07:53:38,15,08,1, 11.9,1,1, 4.988, 10493.177, 427.956, 52819.271 24/04/13,07:53:38,16,08,1, 11.9,1,1, 4.988, 10493.157, 427.950, 52819.211 24/04/13,07:53:38,17,08,1, 11.9,1,1, 4.988, 10493.165, 427.950, 52819.260 24/04/13,07:53:38,18,08,1, 11.9,1,1, 4.988, 10493.181, 427.949, 52819.218 24/04/13,07:53:38,19,08,1, 11.9,1,1, 4.988, 10493.168, 427.944, 52819.243 24/04/13,07:53:39,00,08,1, 11.9,1,1, 4.986, 10493.164, 427.944, 52819.243 24/04/13,07:53:39,01,08,1, 11.9,1,1, 4.986, 10493.131, 427.963, 52819.287 24/04/13,07:53:39,02,08,1, 11.9,1,1, 4.986, 10493.172, 427.948, 52819.314 24/04/13,07:53:39,03,08,1, 11.9,1,1, 4.986, 10493.152, 427.963, 52819.311 24/04/13,07:53:39,04,08,1, 11.9,1,1, 4.986, 10493.159, 427.958, 52819.276 24/04/13,07:53:39,05,08,1, 11.9,1,1, 4.986, 10493.151, 427.935, 52819.247 24/04/13,07:53:39,06,08,1, 11.9,1,1, 4.986, 10493.132, 427.935, 52819.250 24/04/13,07:53:39,07,08,1, 11.9,1,1, 4.986, 10493.175, 427.929, 52819.227 24/04/13,07:53:39,08,08,1, 11.9,1,1, 4.986, 10493.146, 427.947, 52819.258 24/04/13,07:53:39,09,08,1, 11.9,1,1, 4.986, 10493.163, 427.927, 52819.247 24/04/13,07:53:39,10,08,1, 11.9,1,1, 4.986, 10493.155, 427.933, 52819.251 24/04/13,07:53:39,11,08,1, 11.9,1,1, 4.986, 10493.138, 427.928, 52819.245 24/04/13,07:53:39,12,08,1, 11.9,1,1, 4.986, 10493.148, 427.924, 52819.260 24/04/13,07:53:39,13,08,1, 11.9,1,1, 4.986, 10493.152, 427.948, 52819.252 24/04/13,07:53:39,14,08,1, 11.9,1,1, 4.986, 10493.180, 427.932, 52819.261 24/04/13,07:53:39,15,08,1, 11.9,1,1, 4.986, 10493.138, 427.929, 52819.244 24/04/13,07:53:39,16,08,1, 11.9,1,1, 4.986, 10493.141, 427.945, 52819.362 24/04/13,07:53:39,17,08,1, 11.9,1,1, 4.986, 10493.189, 427.924, 52819.129 24/04/13,07:53:39,18,08,1, 11.9,1,1, 4.986, 10493.150, 427.929, 52819.162 24/04/13,07:53:39,19,08,1, 11.9,1,1, 4.986, 10493.149, 427.942, 52819.325 24/04/13,07:53:40,00,08,1, 11.9,1,1, 4.986, 10493.147, 427.942, 52819.325 24/04/13,07:53:40,01,08,1, 11.9,1,1, 4.986, 10493.155, 427.945, 52819.347 24/04/13,07:53:40,02,08,1, 11.9,1,1, 4.986, 10493.155, 427.939, 52819.354 24/04/13,07:53:40,03,08,1, 11.9,1,1, 4.986, 10493.168, 427.931, 52819.246 24/04/13,07:53:40,04,08,1, 11.9,1,1, 4.986, 10493.164, 427.936, 52819.283 24/04/13,07:53:40,05,08,1, 11.9,1,1, 4.986, 10493.124, 427.945, 52819.276 24/04/13,07:53:40,06,08,1, 11.9,1,1, 4.986, 10493.147, 427.924, 52819.192 24/04/13,07:53:40,07,08,1, 11.9,1,1, 4.986, 10493.149, 427.954, 52819.327 24/04/13,07:53:40,08,08,1, 11.9,1,1, 4.986, 10493.149, 427.938, 52819.272 24/04/13,07:53:40,09,08,1, 11.9,1,1, 4.986, 10493.141, 427.925, 52819.264 24/04/13,07:53:40,10,08,1, 11.9,1,1, 4.986, 10493.134, 427.915, 52819.317 24/04/13,07:53:40,11,08,1, 11.9,1,1, 4.986, 10493.161, 427.917, 52819.228 24/04/13,07:53:40,12,08,1, 11.9,1,1, 4.986, 10493.132, 427.917, 52819.196 24/04/13,07:53:40,13,08,1, 11.9,1,1, 4.986, 10493.119, 427.924, 52819.210 24/04/13,07:53:40,14,08,1, 11.9,1,1, 4.986, 10493.147, 427.923, 52819.292 24/04/13,07:53:40,15,08,1, 11.9,1,1, 4.986, 10493.156, 427.922, 52819.233 24/04/13,07:53:40,16,08,1, 11.9,1,1, 4.986, 10493.113, 427.917, 52819.194 24/04/13,07:53:40,17,08,1, 11.9,1,1, 4.986, 10493.123, 427.921, 52819.311 24/04/13,07:53:40,18,08,1, 11.9,1,1, 4.986, 10493.126, 427.911, 52819.317 24/04/13,07:53:40,19,08,1, 11.9,1,1, 4.986, 10493.147, 427.927, 52819.208 24/04/13,07:53:41,00,08,1, 11.9,1,1, 4.986, 10493.139, 427.927, 52819.208 24/04/13,07:53:41,01,08,1, 11.9,1,1, 4.986, 10493.152, 427.944, 52819.223 24/04/13,07:53:41,02,08,1, 11.9,1,1, 4.986, 10493.122, 427.926, 52819.208 24/04/13,07:53:41,03,08,1, 11.9,1,1, 4.986, 10493.118, 427.930, 52819.306 24/04/13,07:53:41,04,08,1, 11.9,1,1, 4.986, 10493.126, 427.914, 52819.274 24/04/13,07:53:41,05,08,1, 11.9,1,1, 4.986, 10493.122, 427.911, 52819.288 24/04/13,07:53:41,06,08,1, 11.9,1,1, 4.986, 10493.141, 427.885, 52819.273 24/04/13,07:53:41,07,08,1, 11.9,1,1, 4.986, 10493.156, 427.900, 52819.292 24/04/13,07:53:41,08,08,1, 11.9,1,1, 4.986, 10493.104, 427.898, 52819.251 24/04/13,07:53:41,09,08,1, 11.9,1,1, 4.986, 10493.112, 427.885, 52819.247 24/04/13,07:53:41,10,08,1, 11.9,1,1, 4.986, 10493.089, 427.888, 52819.280 24/04/13,07:53:41,11,08,1, 11.9,1,1, 4.986, 10493.120, 427.891, 52819.269 24/04/13,07:53:41,12,08,1, 11.9,1,1, 4.986, 10493.107, 427.901, 52819.257 24/04/13,07:53:41,13,08,1, 11.9,1,1, 4.986, 10493.110, 427.898, 52819.335 24/04/13,07:53:41,14,08,1, 11.9,1,1, 4.986, 10493.117, 427.901, 52819.294 24/04/13,07:53:41,15,08,1, 11.9,1,1, 4.986, 10493.129, 427.898, 52819.234 24/04/13,07:53:41,16,08,1, 11.9,1,1, 4.986, 10493.126, 427.885, 52819.338 24/04/13,07:53:41,17,08,1, 11.9,1,1, 4.986, 10493.123, 427.894, 52819.319 24/04/13,07:53:41,18,08,1, 11.9,1,1, 4.986, 10493.119, 427.866, 52819.296 24/04/13,07:53:41,19,08,1, 11.9,1,1, 4.986, 10493.116, 427.878, 52819.211 24/04/13,07:53:42,00,08,1, 11.9,1,1, 4.986, 10493.114, 427.878, 52819.211 24/04/13,07:53:42,01,08,1, 11.9,1,1, 4.986, 10493.119, 427.881, 52819.284 24/04/13,07:53:42,02,08,1, 11.9,1,1, 4.986, 10493.145, 427.872, 52819.242 24/04/13,07:53:42,03,08,1, 11.9,1,1, 4.986, 10493.140, 427.877, 52819.293 24/04/13,07:53:42,04,08,1, 11.9,1,1, 4.986, 10493.121, 427.899, 52819.271 24/04/13,07:53:42,05,08,1, 11.9,1,1, 4.986, 10493.107, 427.871, 52819.241 24/04/13,07:53:42,06,08,1, 11.9,1,1, 4.986, 10493.118, 427.886, 52819.283 24/04/13,07:53:42,07,08,1, 11.9,1,1, 4.986, 10493.103, 427.877, 52819.277 24/04/13,07:53:42,08,08,1, 11.9,1,1, 4.986, 10493.115, 427.883, 52819.272 24/04/13,07:53:42,09,08,1, 11.9,1,1, 4.986, 10493.120, 427.877, 52819.261 24/04/13,07:53:42,10,08,1, 11.9,1,1, 4.986, 10493.104, 427.865, 52819.246 24/04/13,07:53:42,11,08,1, 11.9,1,1, 4.986, 10493.105, 427.872, 52819.271 24/04/13,07:53:42,12,08,1, 11.9,1,1, 4.986, 10493.117, 427.877, 52819.267 24/04/13,07:53:42,13,08,1, 11.9,1,1, 4.986, 10493.078, 427.886, 52819.267 24/04/13,07:53:42,14,08,1, 11.9,1,1, 4.986, 10493.112, 427.870, 52819.273 24/04/13,07:53:42,15,08,1, 11.9,1,1, 4.986, 10493.106, 427.891, 52819.259 24/04/13,07:53:42,16,08,1, 11.9,1,1, 4.986, 10493.127, 427.875, 52819.293 24/04/13,07:53:42,17,08,1, 11.9,1,1, 4.986, 10493.114, 427.869, 52819.253 24/04/13,07:53:42,18,08,1, 11.9,1,1, 4.986, 10493.081, 427.882, 52819.256 24/04/13,07:53:42,19,08,1, 11.9,1,1, 4.986, 10493.078, 427.875, 52819.279 24/04/13,07:53:43,00,08,1, 11.9,1,1, 4.988, 10493.072, 427.875, 52819.279 24/04/13,07:53:43,01,08,1, 11.9,1,1, 4.988, 10493.089, 427.885, 52819.311 24/04/13,07:53:43,02,08,1, 11.9,1,1, 4.988, 10493.091, 427.880, 52819.370 24/04/13,07:53:43,03,08,1, 11.9,1,1, 4.988, 10493.101, 427.890, 52819.260 24/04/13,07:53:43,04,08,1, 11.9,1,1, 4.988, 10493.125, 427.883, 52819.285 24/04/13,07:53:43,05,08,1, 11.9,1,1, 4.988, 10493.111, 427.871, 52819.302 24/04/13,07:53:43,06,08,1, 11.9,1,1, 4.988, 10493.111, 427.888, 52819.332 24/04/13,07:53:43,07,08,1, 11.9,1,1, 4.988, 10493.099, 427.888, 52819.233 24/04/13,07:53:43,08,08,1, 11.9,1,1, 4.988, 10493.106, 427.875, 52819.314 24/04/13,07:53:43,09,08,1, 11.9,1,1, 4.988, 10493.087, 427.870, 52819.250 24/04/13,07:53:43,10,08,1, 11.9,1,1, 4.988, 10493.074, 427.874, 52819.293 24/04/13,07:53:43,11,08,1, 11.9,1,1, 4.988, 10493.111, 427.883, 52819.320 24/04/13,07:53:43,12,08,1, 11.9,1,1, 4.988, 10493.087, 427.861, 52819.247 24/04/13,07:53:43,13,08,1, 11.9,1,1, 4.988, 10493.109, 427.887, 52819.302 24/04/13,07:53:43,14,08,1, 11.9,1,1, 4.988, 10493.127, 427.886, 52819.348 24/04/13,07:53:43,15,08,1, 11.9,1,1, 4.988, 10493.107, 427.874, 52819.278 24/04/13,07:53:43,16,08,1, 11.9,1,1, 4.988, 10493.098, 427.884, 52819.299 24/04/13,07:53:43,17,08,1, 11.9,1,1, 4.988, 10493.096, 427.888, 52819.327 24/04/13,07:53:43,18,08,1, 11.9,1,1, 4.988, 10493.090, 427.873, 52819.315 24/04/13,07:53:43,19,08,1, 11.9,1,1, 4.988, 10493.115, 427.856, 52819.279 24/04/13,07:53:44,00,08,1, 11.9,1,1, 4.987, 10493.114, 427.856, 52819.279 24/04/13,07:53:44,01,08,1, 11.9,1,1, 4.987, 10493.094, 427.882, 52819.288 24/04/13,07:53:44,02,08,1, 11.9,1,1, 4.987, 10493.087, 427.869, 52819.266 24/04/13,07:53:44,03,08,1, 11.9,1,1, 4.987, 10493.091, 427.855, 52819.281 24/04/13,07:53:44,04,08,1, 11.9,1,1, 4.987, 10493.097, 427.849, 52819.193 24/04/13,07:53:44,05,08,1, 11.9,1,1, 4.987, 10493.071, 427.885, 52819.349 24/04/13,07:53:44,06,08,1, 11.9,1,1, 4.987, 10493.074, 427.867, 52819.295 24/04/13,07:53:44,07,08,1, 11.9,1,1, 4.987, 10493.068, 427.838, 52819.266 24/04/13,07:53:44,08,08,1, 11.9,1,1, 4.987, 10493.073, 427.870, 52819.313 24/04/13,07:53:44,09,08,1, 11.9,1,1, 4.987, 10493.076, 427.889, 52819.307 24/04/13,07:53:44,10,08,1, 11.9,1,1, 4.987, 10493.080, 427.852, 52819.262 24/04/13,07:53:44,11,08,1, 11.9,1,1, 4.987, 10493.056, 427.855, 52819.270 24/04/13,07:53:44,12,08,1, 11.9,1,1, 4.987, 10493.053, 427.865, 52819.275 24/04/13,07:53:44,13,08,1, 11.9,1,1, 4.987, 10493.044, 427.862, 52819.247 24/04/13,07:53:44,14,08,1, 11.9,1,1, 4.987, 10493.068, 427.857, 52819.243 24/04/13,07:53:44,15,08,1, 11.9,1,1, 4.987, 10493.053, 427.860, 52819.269 24/04/13,07:53:44,16,08,1, 11.9,1,1, 4.987, 10493.038, 427.864, 52819.281 24/04/13,07:53:44,17,08,1, 11.9,1,1, 4.987, 10493.066, 427.850, 52819.279 24/04/13,07:53:44,18,08,1, 11.9,1,1, 4.987, 10493.061, 427.850, 52819.291 24/04/13,07:53:44,19,08,1, 11.9,1,1, 4.987, 10493.051, 427.871, 52819.263 24/04/13,07:53:45,00,08,1, 11.9,1,1, 4.992, 10493.047, 427.871, 52819.263 24/04/13,07:53:45,01,08,1, 11.9,1,1, 4.992, 10493.041, 427.845, 52819.254 24/04/13,07:53:45,02,08,1, 11.9,1,1, 4.992, 10493.045, 427.843, 52819.230 24/04/13,07:53:45,03,08,1, 11.9,1,1, 4.992, 10493.042, 427.845, 52819.248 24/04/13,07:53:45,04,08,1, 11.9,1,1, 4.992, 10493.044, 427.835, 52819.277 24/04/13,07:53:45,05,08,1, 11.9,1,1, 4.992, 10493.037, 427.839, 52819.266 24/04/13,07:53:45,06,08,1, 11.9,1,1, 4.992, 10493.024, 427.848, 52819.291 24/04/13,07:53:45,07,08,1, 11.9,1,1, 4.992, 10493.028, 427.828, 52819.294 24/04/13,07:53:45,08,08,1, 11.9,1,1, 4.992, 10493.024, 427.836, 52819.297 24/04/13,07:53:45,09,08,1, 11.9,1,1, 4.992, 10493.062, 427.830, 52819.266 24/04/13,07:53:45,10,08,1, 11.9,1,1, 4.992, 10493.059, 427.820, 52819.296 24/04/13,07:53:45,11,08,1, 11.9,1,1, 4.992, 10493.024, 427.852, 52819.272 24/04/13,07:53:45,12,08,1, 11.9,1,1, 4.992, 10493.046, 427.859, 52819.290 24/04/13,07:53:45,13,08,1, 11.9,1,1, 4.992, 10493.052, 427.853, 52819.283 24/04/13,07:53:45,14,08,1, 11.9,1,1, 4.992, 10493.029, 427.830, 52819.305 24/04/13,07:53:45,15,08,1, 11.9,1,1, 4.992, 10493.045, 427.845, 52819.303 24/04/13,07:53:45,16,08,1, 11.9,1,1, 4.992, 10493.057, 427.835, 52819.286 24/04/13,07:53:45,17,08,1, 11.9,1,1, 4.992, 10493.030, 427.834, 52819.281 24/04/13,07:53:45,18,08,1, 11.9,1,1, 4.992, 10493.052, 427.806, 52819.257 24/04/13,07:53:45,19,08,1, 11.9,1,1, 4.992, 10493.005, 427.834, 52819.284 24/04/13,07:53:46,00,08,1, 11.9,1,1, 4.984, 10492.997, 427.834, 52819.284 24/04/13,07:53:46,01,08,1, 11.9,1,1, 4.984, 10493.009, 427.822, 52819.273 24/04/13,07:53:46,02,08,1, 11.9,1,1, 4.984, 10493.055, 427.816, 52819.341 24/04/13,07:53:46,03,08,1, 11.9,1,1, 4.984, 10493.022, 427.814, 52819.230 24/04/13,07:53:46,04,08,1, 11.9,1,1, 4.984, 10493.015, 427.812, 52819.340 24/04/13,07:53:46,05,08,1, 11.9,1,1, 4.984, 10493.028, 427.825, 52819.308 24/04/13,07:53:46,06,08,1, 11.9,1,1, 4.984, 10493.009, 427.827, 52819.263 24/04/13,07:53:46,07,08,1, 11.9,1,1, 4.984, 10493.005, 427.821, 52819.275 24/04/13,07:53:46,08,08,1, 11.9,1,1, 4.984, 10493.010, 427.822, 52819.313 24/04/13,07:53:46,09,08,1, 11.9,1,1, 4.984, 10493.003, 427.822, 52819.259 24/04/13,07:53:46,10,08,1, 11.9,1,1, 4.984, 10493.000, 427.816, 52819.275 24/04/13,07:53:46,11,08,1, 11.9,1,1, 4.984, 10492.986, 427.793, 52819.288 24/04/13,07:53:46,12,08,1, 11.9,1,1, 4.984, 10493.002, 427.827, 52819.282 24/04/13,07:53:46,13,08,1, 11.9,1,1, 4.984, 10492.992, 427.825, 52819.279 24/04/13,07:53:46,14,08,1, 11.9,1,1, 4.984, 10493.008, 427.816, 52819.277 24/04/13,07:53:46,15,08,1, 11.9,1,1, 4.984, 10493.004, 427.835, 52819.305 24/04/13,07:53:46,16,08,1, 11.9,1,1, 4.984, 10492.995, 427.816, 52819.308 24/04/13,07:53:46,17,08,1, 11.9,1,1, 4.984, 10492.995, 427.820, 52819.264 24/04/13,07:53:46,18,08,1, 11.9,1,1, 4.984, 10493.002, 427.816, 52819.305 24/04/13,07:53:46,19,08,1, 11.9,1,1, 4.984, 10492.978, 427.819, 52819.280 24/04/13,07:53:47,00,08,1, 11.9,1,1, 4.990, 10492.972, 427.819, 52819.280 24/04/13,07:53:47,01,08,1, 11.9,1,1, 4.990, 10492.984, 427.783, 52819.325 24/04/13,07:53:47,02,08,1, 11.9,1,1, 4.990, 10492.980, 427.802, 52819.269 24/04/13,07:53:47,03,08,1, 11.9,1,1, 4.990, 10492.995, 427.811, 52819.347 24/04/13,07:53:47,04,08,1, 11.9,1,1, 4.990, 10493.010, 427.806, 52819.284 24/04/13,07:53:47,05,08,1, 11.9,1,1, 4.990, 10492.969, 427.840, 52819.337 24/04/13,07:53:47,06,08,1, 11.9,1,1, 4.990, 10493.012, 427.810, 52819.298 24/04/13,07:53:47,07,08,1, 11.9,1,1, 4.990, 10492.973, 427.796, 52819.337 24/04/13,07:53:47,08,08,1, 11.9,1,1, 4.990, 10492.989, 427.795, 52819.258 24/04/13,07:53:47,09,08,1, 11.9,1,1, 4.990, 10492.981, 427.813, 52819.237 24/04/13,07:53:47,10,08,1, 11.9,1,1, 4.990, 10492.965, 427.791, 52819.174 24/04/13,07:53:47,11,08,1, 11.9,1,1, 4.990, 10492.983, 427.807, 52819.352 24/04/13,07:53:47,12,08,1, 11.9,1,1, 4.990, 10492.969, 427.794, 52819.313 24/04/13,07:53:47,13,08,1, 11.9,1,1, 4.990, 10492.971, 427.813, 52819.365 24/04/13,07:53:47,14,08,1, 11.9,1,1, 4.990, 10492.974, 427.814, 52819.337 24/04/13,07:53:47,15,08,1, 11.9,1,1, 4.990, 10492.965, 427.805, 52819.279 24/04/13,07:53:47,16,08,1, 11.9,1,1, 4.990, 10492.962, 427.813, 52819.354 24/04/13,07:53:47,17,08,1, 11.9,1,1, 4.990, 10492.981, 427.799, 52819.341 24/04/13,07:53:47,18,08,1, 11.9,1,1, 4.990, 10492.946, 427.798, 52819.290 24/04/13,07:53:47,19,08,1, 11.9,1,1, 4.990, 10492.982, 427.820, 52819.308 24/04/13,07:53:48,00,08,1, 11.9,1,1, 4.989, 10492.980, 427.820, 52819.308 24/04/13,07:53:48,01,08,1, 11.9,1,1, 4.989, 10492.989, 427.806, 52819.327 24/04/13,07:53:48,02,08,1, 11.9,1,1, 4.989, 10492.960, 427.802, 52819.336 24/04/13,07:53:48,03,08,1, 11.9,1,1, 4.989, 10492.956, 427.786, 52819.277 24/04/13,07:53:48,04,08,1, 11.9,1,1, 4.989, 10492.969, 427.776, 52819.330 24/04/13,07:53:48,05,08,1, 11.9,1,1, 4.989, 10492.986, 427.770, 52819.295 24/04/13,07:53:48,06,08,1, 11.9,1,1, 4.989, 10492.943, 427.777, 52819.328 24/04/13,07:53:48,07,08,1, 11.9,1,1, 4.989, 10492.933, 427.774, 52819.383 24/04/13,07:53:48,08,08,1, 11.9,1,1, 4.989, 10492.960, 427.780, 52819.338 24/04/13,07:53:48,09,08,1, 11.9,1,1, 4.989, 10492.962, 427.802, 52819.306 24/04/13,07:53:48,10,08,1, 11.9,1,1, 4.989, 10492.953, 427.777, 52819.268 24/04/13,07:53:48,11,08,1, 11.9,1,1, 4.989, 10492.951, 427.794, 52819.266 24/04/13,07:53:48,12,08,1, 11.9,1,1, 4.989, 10492.933, 427.786, 52819.334 24/04/13,07:53:48,13,08,1, 11.9,1,1, 4.989, 10492.931, 427.771, 52819.303 24/04/13,07:53:48,14,08,1, 11.9,1,1, 4.989, 10492.912, 427.760, 52819.290 24/04/13,07:53:48,15,08,1, 11.9,1,1, 4.989, 10492.963, 427.764, 52819.247 24/04/13,07:53:48,16,08,1, 11.9,1,1, 4.989, 10492.941, 427.785, 52819.267 24/04/13,07:53:48,17,08,1, 11.9,1,1, 4.989, 10492.937, 427.785, 52819.247 24/04/13,07:53:48,18,08,1, 11.9,1,1, 4.989, 10492.964, 427.781, 52819.338 24/04/13,07:53:48,19,08,1, 11.9,1,1, 4.989, 10492.942, 427.769, 52819.319 24/04/13,07:53:49,00,08,1, 11.9,1,1, 4.990, 10492.939, 427.769, 52819.319 24/04/13,07:53:49,01,08,1, 11.9,1,1, 4.990, 10492.955, 427.760, 52819.272 24/04/13,07:53:49,02,08,1, 11.9,1,1, 4.990, 10492.941, 427.774, 52819.338 24/04/13,07:53:49,03,08,1, 11.9,1,1, 4.990, 10492.944, 427.755, 52819.269 24/04/13,07:53:49,04,08,1, 11.9,1,1, 4.990, 10492.924, 427.788, 52819.265 24/04/13,07:53:49,05,08,1, 11.9,1,1, 4.990, 10492.942, 427.751, 52819.298 24/04/13,07:53:49,06,08,1, 11.9,1,1, 4.990, 10492.928, 427.769, 52819.342 24/04/13,07:53:49,07,08,1, 11.9,1,1, 4.990, 10492.944, 427.787, 52819.327 24/04/13,07:53:49,08,08,1, 11.9,1,1, 4.990, 10492.911, 427.819, 52819.350 24/04/13,07:53:49,09,08,1, 11.9,1,1, 4.990, 10492.919, 427.788, 52819.307 24/04/13,07:53:49,10,08,1, 11.9,1,1, 4.990, 10492.918, 427.790, 52819.184 24/04/13,07:53:49,11,08,1, 11.9,1,1, 4.990, 10492.932, 427.776, 52819.268 24/04/13,07:53:49,12,08,1, 11.9,1,1, 4.990, 10492.945, 427.773, 52819.294 24/04/13,07:53:49,13,08,1, 11.9,1,1, 4.990, 10492.945, 427.780, 52819.369 24/04/13,07:53:49,14,08,1, 11.9,1,1, 4.990, 10492.914, 427.770, 52819.371 24/04/13,07:53:49,15,08,1, 11.9,1,1, 4.990, 10492.926, 427.777, 52819.301 24/04/13,07:53:49,16,08,1, 11.9,1,1, 4.990, 10492.924, 427.765, 52819.330 24/04/13,07:53:49,17,08,1, 11.9,1,1, 4.990, 10492.921, 427.791, 52819.337 24/04/13,07:53:49,18,08,1, 11.9,1,1, 4.990, 10492.913, 427.768, 52819.282 24/04/13,07:53:49,19,08,1, 11.9,1,1, 4.990, 10492.910, 427.774, 52819.270 24/04/13,07:53:50,00,08,1, 11.9,1,1, 4.986, 10492.905, 427.774, 52819.270 24/04/13,07:53:50,01,08,1, 11.9,1,1, 4.986, 10492.903, 427.781, 52819.312 24/04/13,07:53:50,02,08,1, 11.9,1,1, 4.986, 10492.887, 427.768, 52819.332 24/04/13,07:53:50,03,08,1, 11.9,1,1, 4.986, 10492.905, 427.796, 52819.378 24/04/13,07:53:50,04,08,1, 11.9,1,1, 4.986, 10492.909, 427.777, 52819.270 24/04/13,07:53:50,05,08,1, 11.9,1,1, 4.986, 10492.893, 427.755, 52819.335 24/04/13,07:53:50,06,08,1, 11.9,1,1, 4.986, 10492.906, 427.767, 52819.355 24/04/13,07:53:50,07,08,1, 11.9,1,1, 4.986, 10492.870, 427.760, 52819.293 24/04/13,07:53:50,08,08,1, 11.9,1,1, 4.986, 10492.874, 427.757, 52819.335 24/04/13,07:53:50,09,08,1, 11.9,1,1, 4.986, 10492.896, 427.770, 52819.374 24/04/13,07:53:50,10,08,1, 11.9,1,1, 4.986, 10492.905, 427.757, 52819.313 24/04/13,07:53:50,11,08,1, 11.9,1,1, 4.986, 10492.907, 427.782, 52819.314 24/04/13,07:53:50,12,08,1, 11.9,1,1, 4.986, 10492.911, 427.774, 52819.313 24/04/13,07:53:50,13,08,1, 11.9,1,1, 4.986, 10492.884, 427.763, 52819.263 24/04/13,07:53:50,14,08,1, 11.9,1,1, 4.986, 10492.933, 427.757, 52819.240 24/04/13,07:53:50,15,08,1, 11.9,1,1, 4.986, 10492.939, 427.744, 52819.117 24/04/13,07:53:50,16,08,1, 11.9,1,1, 4.986, 10492.887, 427.775, 52819.297 24/04/13,07:53:50,17,08,1, 11.9,1,1, 4.986, 10492.893, 427.755, 52819.269 24/04/13,07:53:50,18,08,1, 11.9,1,1, 4.986, 10492.895, 427.747, 52819.271 24/04/13,07:53:50,19,08,1, 11.9,1,1, 4.986, 10492.900, 427.752, 52819.329 24/04/13,07:53:51,00,08,1, 11.8,1,1, 4.988, 10492.897, 427.752, 52819.329 24/04/13,07:53:51,01,08,1, 11.8,1,1, 4.988, 10492.881, 427.745, 52819.261 24/04/13,07:53:51,02,08,1, 11.8,1,1, 4.988, 10492.882, 427.746, 52819.302 24/04/13,07:53:51,03,08,1, 11.8,1,1, 4.988, 10492.893, 427.771, 52819.282 24/04/13,07:53:51,04,08,1, 11.8,1,1, 4.988, 10492.885, 427.764, 52819.245 24/04/13,07:53:51,05,08,1, 11.8,1,1, 4.988, 10492.884, 427.753, 52819.386 24/04/13,07:53:51,06,08,1, 11.8,1,1, 4.988, 10492.893, 427.750, 52819.314 24/04/13,07:53:51,07,08,1, 11.8,1,1, 4.988, 10492.882, 427.744, 52819.286 24/04/13,07:53:51,08,08,1, 11.8,1,1, 4.988, 10492.866, 427.751, 52819.368 24/04/13,07:53:51,09,08,1, 11.8,1,1, 4.988, 10492.875, 427.746, 52819.337 24/04/13,07:53:51,10,08,1, 11.8,1,1, 4.988, 10492.891, 427.739, 52819.270 24/04/13,07:53:51,11,08,1, 11.8,1,1, 4.988, 10492.867, 427.773, 52819.390 24/04/13,07:53:51,12,08,1, 11.8,1,1, 4.988, 10492.875, 427.745, 52819.271 24/04/13,07:53:51,13,08,1, 11.8,1,1, 4.988, 10492.893, 427.746, 52819.304 24/04/13,07:53:51,14,08,1, 11.8,1,1, 4.988, 10492.854, 427.750, 52819.383 24/04/13,07:53:51,15,08,1, 11.8,1,1, 4.988, 10492.859, 427.745, 52819.307 24/04/13,07:53:51,16,08,1, 11.8,1,1, 4.988, 10492.881, 427.755, 52819.335 24/04/13,07:53:51,17,08,1, 11.8,1,1, 4.988, 10492.859, 427.714, 52819.313 24/04/13,07:53:51,18,08,1, 11.8,1,1, 4.988, 10492.855, 427.740, 52819.280 24/04/13,07:53:51,19,08,1, 11.8,1,1, 4.988, 10492.859, 427.744, 52819.366 24/04/13,07:53:52,00,08,1, 11.9,1,1, 4.992, 10492.855, 427.744, 52819.366 24/04/13,07:53:52,01,08,1, 11.9,1,1, 4.992, 10492.845, 427.745, 52819.334 24/04/13,07:53:52,02,08,1, 11.9,1,1, 4.992, 10492.854, 427.734, 52819.290 24/04/13,07:53:52,03,08,1, 11.9,1,1, 4.992, 10492.831, 427.736, 52819.381 24/04/13,07:53:52,04,08,1, 11.9,1,1, 4.992, 10492.844, 427.729, 52819.289 24/04/13,07:53:52,05,08,1, 11.9,1,1, 4.992, 10492.851, 427.735, 52819.371 24/04/13,07:53:52,06,08,1, 11.9,1,1, 4.992, 10492.849, 427.747, 52819.309 24/04/13,07:53:52,07,08,1, 11.9,1,1, 4.992, 10492.819, 427.740, 52819.347 24/04/13,07:53:52,08,08,1, 11.9,1,1, 4.992, 10492.841, 427.751, 52819.259 24/04/13,07:53:52,09,08,1, 11.9,1,1, 4.992, 10492.839, 427.755, 52819.351 24/04/13,07:53:52,10,08,1, 11.9,1,1, 4.992, 10492.850, 427.737, 52819.300 24/04/13,07:53:52,11,08,1, 11.9,1,1, 4.992, 10492.830, 427.762, 52819.366 24/04/13,07:53:52,12,08,1, 11.9,1,1, 4.992, 10492.809, 427.746, 52819.322 24/04/13,07:53:52,13,08,1, 11.9,1,1, 4.992, 10492.838, 427.723, 52819.278 24/04/13,07:53:52,14,08,1, 11.9,1,1, 4.992, 10492.847, 427.728, 52819.278 24/04/13,07:53:52,15,08,1, 11.9,1,1, 4.992, 10492.831, 427.721, 52819.376 24/04/13,07:53:52,16,08,1, 11.9,1,1, 4.992, 10492.824, 427.732, 52819.383 24/04/13,07:53:52,17,08,1, 11.9,1,1, 4.992, 10492.813, 427.743, 52819.343 24/04/13,07:53:52,18,08,1, 11.9,1,1, 4.992, 10492.834, 427.752, 52819.292 24/04/13,07:53:52,19,08,1, 11.9,1,1, 4.992, 10492.822, 427.736, 52819.279 24/04/13,07:53:53,00,08,1, 11.9,1,1, 4.989, 10492.822, 427.736, 52819.279 24/04/13,07:53:53,01,08,1, 11.9,1,1, 4.989, 10492.796, 427.743, 52819.275 24/04/13,07:53:53,02,08,1, 11.9,1,1, 4.989, 10492.814, 427.733, 52819.345 24/04/13,07:53:53,03,08,1, 11.9,1,1, 4.989, 10492.785, 427.724, 52819.267 24/04/13,07:53:53,04,08,1, 11.9,1,1, 4.989, 10492.801, 427.752, 52819.298 24/04/13,07:53:53,05,08,1, 11.9,1,1, 4.989, 10492.812, 427.747, 52819.286 24/04/13,07:53:53,06,08,1, 11.9,1,1, 4.989, 10492.800, 427.738, 52819.250 24/04/13,07:53:53,07,08,1, 11.9,1,1, 4.989, 10492.788, 427.739, 52819.382 24/04/13,07:53:53,08,08,1, 11.9,1,1, 4.989, 10492.793, 427.734, 52819.329 24/04/13,07:53:53,09,08,1, 11.9,1,1, 4.989, 10492.793, 427.739, 52819.318 24/04/13,07:53:53,10,08,1, 11.9,1,1, 4.989, 10492.789, 427.723, 52819.275 24/04/13,07:53:53,11,08,1, 11.9,1,1, 4.989, 10492.781, 427.718, 52819.299 24/04/13,07:53:53,12,08,1, 11.9,1,1, 4.989, 10492.788, 427.717, 52819.340 24/04/13,07:53:53,13,08,1, 11.9,1,1, 4.989, 10492.784, 427.735, 52819.377 24/04/13,07:53:53,14,08,1, 11.9,1,1, 4.989, 10492.779, 427.731, 52819.369 24/04/13,07:53:53,15,08,1, 11.9,1,1, 4.989, 10492.814, 427.750, 52819.294 24/04/13,07:53:53,16,08,1, 11.9,1,1, 4.989, 10492.773, 427.733, 52819.329 24/04/13,07:53:53,17,08,1, 11.9,1,1, 4.989, 10492.779, 427.716, 52819.245 24/04/13,07:53:53,18,08,1, 11.9,1,1, 4.989, 10492.755, 427.728, 52819.373 24/04/13,07:53:53,19,08,1, 11.9,1,1, 4.989, 10492.793, 427.722, 52819.252 24/04/13,07:53:54,00,08,1, 11.9,1,1, 4.990, 10492.789, 427.722, 52819.252 24/04/13,07:53:54,01,08,1, 11.9,1,1, 4.990, 10492.772, 427.725, 52819.301 24/04/13,07:53:54,02,08,1, 11.9,1,1, 4.990, 10492.775, 427.712, 52819.312 24/04/13,07:53:54,03,08,1, 11.9,1,1, 4.990, 10492.767, 427.712, 52819.307 24/04/13,07:53:54,04,08,1, 11.9,1,1, 4.990, 10492.776, 427.720, 52819.375 24/04/13,07:53:54,05,08,1, 11.9,1,1, 4.990, 10492.779, 427.729, 52819.348 24/04/13,07:53:54,06,08,1, 11.9,1,1, 4.990, 10492.768, 427.716, 52819.357 24/04/13,07:53:54,07,08,1, 11.9,1,1, 4.990, 10492.780, 427.756, 52819.383 24/04/13,07:53:54,08,08,1, 11.9,1,1, 4.990, 10492.788, 427.703, 52819.300 24/04/13,07:53:54,09,08,1, 11.9,1,1, 4.990, 10492.770, 427.729, 52819.361 24/04/13,07:53:54,10,08,1, 11.9,1,1, 4.990, 10492.748, 427.730, 52819.357 24/04/13,07:53:54,11,08,1, 11.9,1,1, 4.990, 10492.764, 427.729, 52819.336 24/04/13,07:53:54,12,08,1, 11.9,1,1, 4.990, 10492.798, 427.740, 52819.360 24/04/13,07:53:54,13,08,1, 11.9,1,1, 4.990, 10492.787, 427.707, 52819.323 24/04/13,07:53:54,14,08,1, 11.9,1,1, 4.990, 10492.764, 427.729, 52819.331 24/04/13,07:53:54,15,08,1, 11.9,1,1, 4.990, 10492.763, 427.713, 52819.342 24/04/13,07:53:54,16,08,1, 11.9,1,1, 4.990, 10492.758, 427.715, 52819.345 24/04/13,07:53:54,17,08,1, 11.9,1,1, 4.990, 10492.753, 427.722, 52819.376 24/04/13,07:53:54,18,08,1, 11.9,1,1, 4.990, 10492.763, 427.704, 52819.352 24/04/13,07:53:54,19,08,1, 11.9,1,1, 4.990, 10492.759, 427.724, 52819.315 24/04/13,07:53:55,00,08,1, 11.9,1,1, 4.987, 10492.755, 427.724, 52819.315 24/04/13,07:53:55,01,08,1, 11.9,1,1, 4.987, 10492.769, 427.712, 52819.360 24/04/13,07:53:55,02,08,1, 11.9,1,1, 4.987, 10492.743, 427.711, 52819.365 24/04/13,07:53:55,03,08,1, 11.9,1,1, 4.987, 10492.774, 427.745, 52819.341 24/04/13,07:53:55,04,08,1, 11.9,1,1, 4.987, 10492.743, 427.717, 52819.369 24/04/13,07:53:55,05,08,1, 11.9,1,1, 4.987, 10492.764, 427.713, 52819.352 24/04/13,07:53:55,06,08,1, 11.9,1,1, 4.987, 10492.753, 427.717, 52819.385 24/04/13,07:53:55,07,08,1, 11.9,1,1, 4.987, 10492.753, 427.723, 52819.342 24/04/13,07:53:55,08,08,1, 11.9,1,1, 4.987, 10492.742, 427.696, 52819.356 24/04/13,07:53:55,09,08,1, 11.9,1,1, 4.987, 10492.754, 427.715, 52819.363 24/04/13,07:53:55,10,08,1, 11.9,1,1, 4.987, 10492.714, 427.714, 52819.384 24/04/13,07:53:55,11,08,1, 11.9,1,1, 4.987, 10492.743, 427.680, 52819.402 24/04/13,07:53:55,12,08,1, 11.9,1,1, 4.987, 10492.734, 427.707, 52819.359 24/04/13,07:53:55,13,08,1, 11.9,1,1, 4.987, 10492.729, 427.700, 52819.342 24/04/13,07:53:55,14,08,1, 11.9,1,1, 4.987, 10492.740, 427.680, 52819.326 24/04/13,07:53:55,15,08,1, 11.9,1,1, 4.987, 10492.724, 427.674, 52819.255 24/04/13,07:53:55,16,08,1, 11.9,1,1, 4.987, 10492.714, 427.670, 52819.303 24/04/13,07:53:55,17,08,1, 11.9,1,1, 4.987, 10492.722, 427.702, 52819.393 24/04/13,07:53:55,18,08,1, 11.9,1,1, 4.987, 10492.714, 427.676, 52819.341 24/04/13,07:53:55,19,08,1, 11.9,1,1, 4.987, 10492.709, 427.663, 52819.275 24/04/13,07:53:56,00,08,1, 12.0,1,1, 4.989, 10492.705, 427.663, 52819.275 24/04/13,07:53:56,01,08,1, 12.0,1,1, 4.989, 10492.708, 427.681, 52819.293 24/04/13,07:53:56,02,08,1, 12.0,1,1, 4.989, 10492.728, 427.672, 52819.346 24/04/13,07:53:56,03,08,1, 12.0,1,1, 4.989, 10492.707, 427.679, 52819.321 24/04/13,07:53:56,04,08,1, 12.0,1,1, 4.989, 10492.720, 427.684, 52819.326 24/04/13,07:53:56,05,08,1, 12.0,1,1, 4.989, 10492.700, 427.674, 52819.275 24/04/13,07:53:56,06,08,1, 12.0,1,1, 4.989, 10492.684, 427.675, 52819.368 24/04/13,07:53:56,07,08,1, 12.0,1,1, 4.989, 10492.702, 427.693, 52819.278 24/04/13,07:53:56,08,08,1, 12.0,1,1, 4.989, 10492.670, 427.679, 52819.308 24/04/13,07:53:56,09,08,1, 12.0,1,1, 4.989, 10492.676, 427.697, 52819.444 24/04/13,07:53:56,10,08,1, 12.0,1,1, 4.989, 10492.733, 427.656, 52819.305 24/04/13,07:53:56,11,08,1, 12.0,1,1, 4.989, 10492.709, 427.670, 52819.276 24/04/13,07:53:56,12,08,1, 12.0,1,1, 4.989, 10492.702, 427.685, 52819.318 24/04/13,07:53:56,13,08,1, 12.0,1,1, 4.989, 10492.692, 427.681, 52819.291 24/04/13,07:53:56,14,08,1, 12.0,1,1, 4.989, 10492.710, 427.695, 52819.337 24/04/13,07:53:56,15,08,1, 12.0,1,1, 4.989, 10492.686, 427.683, 52819.296 24/04/13,07:53:56,16,08,1, 12.0,1,1, 4.989, 10492.678, 427.662, 52819.332 24/04/13,07:53:56,17,08,1, 12.0,1,1, 4.989, 10492.707, 427.699, 52819.333 24/04/13,07:53:56,18,08,1, 12.0,1,1, 4.989, 10492.692, 427.679, 52819.304 24/04/13,07:53:56,19,08,1, 12.0,1,1, 4.989, 10492.706, 427.667, 52819.331 24/04/13,07:53:57,00,08,1, 11.9,1,1, 4.990, 10492.705, 427.667, 52819.331 24/04/13,07:53:57,01,08,1, 11.9,1,1, 4.990, 10492.705, 427.694, 52819.310 24/04/13,07:53:57,02,08,1, 11.9,1,1, 4.990, 10492.699, 427.726, 52819.556 24/04/13,07:53:57,03,08,1, 11.9,1,1, 4.990, 10492.673, 427.744, 52819.543 24/04/13,07:53:57,04,08,1, 11.9,1,1, 4.990, 10492.674, 427.755, 52819.625 24/04/13,07:53:57,05,08,1, 11.9,1,1, 4.990, 10492.668, 427.736, 52819.647 24/04/13,07:53:57,06,08,1, 11.9,1,1, 4.990, 10492.677, 427.733, 52819.574 24/04/13,07:53:57,07,08,1, 11.9,1,1, 4.990, 10492.688, 427.732, 52819.637 24/04/13,07:53:57,08,08,1, 11.9,1,1, 4.990, 10492.657, 427.723, 52819.600 24/04/13,07:53:57,09,08,1, 11.9,1,1, 4.990, 10492.677, 427.745, 52819.555 24/04/13,07:53:57,10,08,1, 11.9,1,1, 4.990, 10492.687, 427.755, 52819.566 24/04/13,07:53:57,11,08,1, 11.9,1,1, 4.990, 10492.655, 427.768, 52819.638 24/04/13,07:53:57,12,08,1, 11.9,1,1, 4.990, 10492.655, 427.747, 52819.594 24/04/13,07:53:57,13,08,1, 11.9,1,1, 4.990, 10492.668, 427.751, 52819.636 24/04/13,07:53:57,14,08,1, 11.9,1,1, 4.990, 10492.670, 427.711, 52819.580 24/04/13,07:53:57,15,08,1, 11.9,1,1, 4.990, 10492.677, 427.722, 52819.636 24/04/13,07:53:57,16,08,1, 11.9,1,1, 4.990, 10492.668, 427.717, 52819.576 24/04/13,07:53:57,17,08,1, 11.9,1,1, 4.990, 10492.655, 427.729, 52819.634 24/04/13,07:53:57,18,08,1, 11.9,1,1, 4.990, 10492.673, 427.733, 52819.621 24/04/13,07:53:57,19,08,1, 11.9,1,1, 4.990, 10492.685, 427.736, 52819.617 24/04/13,07:53:58,00,08,1, 11.8,1,1, 4.990, 10492.680, 427.736, 52819.617 24/04/13,07:53:58,01,08,1, 11.8,1,1, 4.990, 10492.646, 427.732, 52819.599 24/04/13,07:53:58,02,08,1, 11.8,1,1, 4.990, 10492.651, 427.714, 52819.567 24/04/13,07:53:58,03,08,1, 11.8,1,1, 4.990, 10492.631, 427.756, 52819.641 24/04/13,07:53:58,04,08,1, 11.8,1,1, 4.990, 10492.638, 427.731, 52819.610 24/04/13,07:53:58,05,08,1, 11.8,1,1, 4.990, 10492.609, 427.725, 52819.589 24/04/13,07:53:58,06,08,1, 11.8,1,1, 4.990, 10492.644, 427.733, 52819.614 24/04/13,07:53:58,07,08,1, 11.8,1,1, 4.990, 10492.647, 427.736, 52819.631 24/04/13,07:53:58,08,08,1, 11.8,1,1, 4.990, 10492.659, 427.724, 52819.566 24/04/13,07:53:58,09,08,1, 11.8,1,1, 4.990, 10492.620, 427.713, 52819.629 24/04/13,07:53:58,10,08,1, 11.8,1,1, 4.990, 10492.647, 427.727, 52819.565 24/04/13,07:53:58,11,08,1, 11.8,1,1, 4.990, 10492.648, 427.736, 52819.664 24/04/13,07:53:58,12,08,1, 11.8,1,1, 4.990, 10492.648, 427.720, 52819.556 24/04/13,07:53:58,13,08,1, 11.8,1,1, 4.990, 10492.622, 427.729, 52819.792 24/04/13,07:53:58,14,08,1, 11.8,1,1, 4.990, 10492.652, 427.711, 52819.628 24/04/13,07:53:58,15,08,1, 11.8,1,1, 4.990, 10492.660, 427.712, 52819.542 24/04/13,07:53:58,16,08,1, 11.8,1,1, 4.990, 10492.653, 427.707, 52819.602 24/04/13,07:53:58,17,08,1, 11.8,1,1, 4.990, 10492.635, 427.713, 52819.583 24/04/13,07:53:58,18,08,1, 11.8,1,1, 4.990, 10492.640, 427.715, 52819.617 24/04/13,07:53:58,19,08,1, 11.8,1,1, 4.990, 10492.652, 427.725, 52819.549 24/04/13,07:53:59,00,08,1, 12.0,1,1, 4.991, 10492.647, 427.725, 52819.549 24/04/13,07:53:59,01,08,1, 12.0,1,1, 4.991, 10492.643, 427.717, 52819.614 24/04/13,07:53:59,02,08,1, 12.0,1,1, 4.991, 10492.638, 427.713, 52819.587 24/04/13,07:53:59,03,08,1, 12.0,1,1, 4.991, 10492.615, 427.710, 52819.597 24/04/13,07:53:59,04,08,1, 12.0,1,1, 4.991, 10492.640, 427.719, 52819.586 24/04/13,07:53:59,05,08,1, 12.0,1,1, 4.991, 10492.611, 427.684, 52819.609 24/04/13,07:53:59,06,08,1, 12.0,1,1, 4.991, 10492.607, 427.722, 52819.656 24/04/13,07:53:59,07,08,1, 12.0,1,1, 4.991, 10492.623, 427.701, 52819.546 24/04/13,07:53:59,08,08,1, 12.0,1,1, 4.991, 10492.615, 427.716, 52819.554 24/04/13,07:53:59,09,08,1, 12.0,1,1, 4.991, 10492.639, 427.704, 52819.640 24/04/13,07:53:59,10,08,1, 12.0,1,1, 4.991, 10492.607, 427.703, 52819.597 24/04/13,07:53:59,11,08,1, 12.0,1,1, 4.991, 10492.627, 427.715, 52819.592 24/04/13,07:53:59,12,08,1, 12.0,1,1, 4.991, 10492.617, 427.707, 52819.586 24/04/13,07:53:59,13,08,1, 12.0,1,1, 4.991, 10492.611, 427.712, 52819.598 24/04/13,07:53:59,14,08,1, 12.0,1,1, 4.991, 10492.601, 427.722, 52819.658 24/04/13,07:53:59,15,08,1, 12.0,1,1, 4.991, 10492.597, 427.694, 52819.617 24/04/13,07:53:59,16,08,1, 12.0,1,1, 4.991, 10492.638, 427.690, 52819.580 24/04/13,07:53:59,17,08,1, 12.0,1,1, 4.991, 10492.638, 427.695, 52819.618 24/04/13,07:53:59,18,08,1, 12.0,1,1, 4.991, 10492.605, 427.681, 52819.602 24/04/13,07:53:59,19,08,1, 12.0,1,1, 4.991, 10492.604, 427.688, 52819.606 24/04/13,07:54:00,00,08,1, 11.9,1,1, 4.992, 10492.597, 427.688, 52819.606 24/04/13,07:54:00,01,08,1, 11.9,1,1, 4.992, 10492.615, 427.673, 52819.594 24/04/13,07:54:00,02,08,1, 11.9,1,1, 4.992, 10492.625, 427.623, 52819.325 24/04/13,07:54:00,03,08,1, 11.9,1,1, 4.992, 10492.598, 427.601, 52819.348 24/04/13,07:54:00,04,08,1, 11.9,1,1, 4.992, 10492.600, 427.615, 52819.335 24/04/13,07:54:00,05,08,1, 11.9,1,1, 4.992, 10492.627, 427.612, 52819.342 24/04/13,07:54:00,06,08,1, 11.9,1,1, 4.992, 10492.609, 427.618, 52819.280 24/04/13,07:54:00,07,08,1, 11.9,1,1, 4.992, 10492.585, 427.633, 52819.373 24/04/13,07:54:00,08,08,1, 11.9,1,1, 4.992, 10492.602, 427.592, 52819.395 24/04/13,07:54:00,09,08,1, 11.9,1,1, 4.992, 10492.564, 427.598, 52819.351 24/04/13,07:54:00,10,08,1, 11.9,1,1, 4.992, 10492.589, 427.612, 52819.339 24/04/13,07:54:00,11,08,1, 11.9,1,1, 4.992, 10492.605, 427.581, 52819.335 24/04/13,07:54:00,12,08,1, 11.9,1,1, 4.992, 10492.583, 427.613, 52819.363 24/04/13,07:54:00,13,08,1, 11.9,1,1, 4.992, 10492.571, 427.629, 52819.339 24/04/13,07:54:00,14,08,1, 11.9,1,1, 4.992, 10492.595, 427.646, 52819.332 24/04/13,07:54:00,15,08,1, 11.9,1,1, 4.992, 10492.590, 427.597, 52819.266 24/04/13,07:54:00,16,08,1, 11.9,1,1, 4.992, 10492.582, 427.600, 52819.241 24/04/13,07:54:00,17,08,1, 11.9,1,1, 4.992, 10492.574, 427.618, 52819.239 24/04/13,07:54:00,18,08,1, 11.9,1,1, 4.992, 10492.585, 427.591, 52819.298 24/04/13,07:54:00,19,08,1, 11.9,1,1, 4.992, 10492.572, 427.600, 52819.276 24/04/13,07:54:01,00,08,1, 11.9,1,1, 4.987, 10492.572, 427.600, 52819.276 24/04/13,07:54:01,01,08,1, 11.9,1,1, 4.987, 10492.542, 427.606, 52819.343 24/04/13,07:54:01,02,08,1, 11.9,1,1, 4.987, 10492.560, 427.591, 52819.279 24/04/13,07:54:01,03,08,1, 11.9,1,1, 4.987, 10492.578, 427.566, 52819.113 24/04/13,07:54:01,04,08,1, 11.9,1,1, 4.987, 10492.526, 427.601, 52819.308 24/04/13,07:54:01,05,08,1, 11.9,1,1, 4.987, 10492.547, 427.597, 52819.346 24/04/13,07:54:01,06,08,1, 11.9,1,1, 4.987, 10492.566, 427.581, 52819.316 24/04/13,07:54:01,07,08,1, 11.9,1,1, 4.987, 10492.558, 427.603, 52819.321 24/04/13,07:54:01,08,08,1, 11.9,1,1, 4.987, 10492.589, 427.610, 52819.358 24/04/13,07:54:01,09,08,1, 11.9,1,1, 4.987, 10492.565, 427.619, 52819.314 24/04/13,07:54:01,10,08,1, 11.9,1,1, 4.987, 10492.584, 427.583, 52819.278 24/04/13,07:54:01,11,08,1, 11.9,1,1, 4.987, 10492.570, 427.601, 52819.336 24/04/13,07:54:01,12,08,1, 11.9,1,1, 4.987, 10492.554, 427.581, 52819.287 24/04/13,07:54:01,13,08,1, 11.9,1,1, 4.987, 10492.574, 427.574, 52819.267 24/04/13,07:54:01,14,08,1, 11.9,1,1, 4.987, 10492.550, 427.585, 52819.328 24/04/13,07:54:01,15,08,1, 11.9,1,1, 4.987, 10492.556, 427.559, 52819.248 24/04/13,07:54:01,16,08,1, 11.9,1,1, 4.987, 10492.532, 427.593, 52819.358 24/04/13,07:54:01,17,08,1, 11.9,1,1, 4.987, 10492.546, 427.536, 52819.302 24/04/13,07:54:01,18,08,1, 11.9,1,1, 4.987, 10492.550, 427.584, 52819.318 24/04/13,07:54:01,19,08,1, 11.9,1,1, 4.987, 10492.596, 427.625, 52819.329 24/04/13,07:54:02,00,08,1, 11.9,1,1, 4.991, 10492.588, 427.625, 52819.329 24/04/13,07:54:02,01,08,1, 11.9,1,1, 4.991, 10492.551, 427.573, 52819.313 24/04/13,07:54:02,02,08,1, 11.9,1,1, 4.991, 10492.547, 427.593, 52819.306 24/04/13,07:54:02,03,08,1, 11.9,1,1, 4.991, 10492.545, 427.573, 52819.339 24/04/13,07:54:02,04,08,1, 11.9,1,1, 4.991, 10492.546, 427.588, 52819.314 24/04/13,07:54:02,05,08,1, 11.9,1,1, 4.991, 10492.543, 427.556, 52819.297 24/04/13,07:54:02,06,08,1, 11.9,1,1, 4.991, 10492.538, 427.586, 52819.287 24/04/13,07:54:02,07,08,1, 11.9,1,1, 4.991, 10492.552, 427.546, 52819.252 24/04/13,07:54:02,08,08,1, 11.9,1,1, 4.991, 10492.559, 427.557, 52819.359 24/04/13,07:54:02,09,08,1, 11.9,1,1, 4.991, 10492.525, 427.576, 52819.351 24/04/13,07:54:02,10,08,1, 11.9,1,1, 4.991, 10492.556, 427.571, 52819.327 24/04/13,07:54:02,11,08,1, 11.9,1,1, 4.991, 10492.545, 427.578, 52819.282 24/04/13,07:54:02,12,08,1, 11.9,1,1, 4.991, 10492.548, 427.555, 52819.307 24/04/13,07:54:02,13,08,1, 11.9,1,1, 4.991, 10492.550, 427.582, 52819.316 24/04/13,07:54:02,14,08,1, 11.9,1,1, 4.991, 10492.566, 427.560, 52819.302 24/04/13,07:54:02,15,08,1, 11.9,1,1, 4.991, 10492.533, 427.560, 52819.245 24/04/13,07:54:02,16,08,1, 11.9,1,1, 4.991, 10492.548, 427.557, 52819.285 24/04/13,07:54:02,17,08,1, 11.9,1,1, 4.991, 10492.528, 427.577, 52819.320 24/04/13,07:54:02,18,08,1, 11.9,1,1, 4.991, 10492.549, 427.559, 52819.240 24/04/13,07:54:02,19,08,1, 11.9,1,1, 4.991, 10492.524, 427.594, 52819.302 24/04/13,07:54:03,00,08,1, 11.9,1,1, 4.988, 10492.522, 427.594, 52819.302 24/04/13,07:54:03,01,08,1, 11.9,1,1, 4.988, 10492.521, 427.567, 52819.318 24/04/13,07:54:03,02,08,1, 11.9,1,1, 4.988, 10492.547, 427.551, 52819.279 24/04/13,07:54:03,03,08,1, 11.9,1,1, 4.988, 10492.516, 427.574, 52819.315 24/04/13,07:54:03,04,08,1, 11.9,1,1, 4.988, 10492.529, 427.555, 52819.303 24/04/13,07:54:03,05,08,1, 11.9,1,1, 4.988, 10492.526, 427.566, 52819.383 24/04/13,07:54:03,06,08,1, 11.9,1,1, 4.988, 10492.535, 427.552, 52819.276 24/04/13,07:54:03,07,08,1, 11.9,1,1, 4.988, 10492.543, 427.551, 52819.264 24/04/13,07:54:03,08,08,1, 11.9,1,1, 4.988, 10492.533, 427.561, 52819.247 24/04/13,07:54:03,09,08,1, 11.9,1,1, 4.988, 10492.523, 427.544, 52819.328 24/04/13,07:54:03,10,08,1, 11.9,1,1, 4.988, 10492.512, 427.559, 52819.285 24/04/13,07:54:03,11,08,1, 11.9,1,1, 4.988, 10492.516, 427.564, 52819.302 24/04/13,07:54:03,12,08,1, 11.9,1,1, 4.988, 10492.516, 427.556, 52819.377 24/04/13,07:54:03,13,08,1, 11.9,1,1, 4.988, 10492.507, 427.569, 52819.335 24/04/13,07:54:03,14,08,1, 11.9,1,1, 4.988, 10492.508, 427.536, 52819.365 24/04/13,07:54:03,15,08,1, 11.9,1,1, 4.988, 10492.509, 427.535, 52819.345 24/04/13,07:54:03,16,08,1, 11.9,1,1, 4.988, 10492.519, 427.560, 52819.295 24/04/13,07:54:03,17,08,1, 11.9,1,1, 4.988, 10492.514, 427.522, 52819.284 24/04/13,07:54:03,18,08,1, 11.9,1,1, 4.988, 10492.532, 427.528, 52819.317 24/04/13,07:54:03,19,08,1, 11.9,1,1, 4.988, 10492.515, 427.522, 52819.324 24/04/13,07:54:04,00,08,1, 11.9,1,1, 4.991, 10492.513, 427.522, 52819.324 24/04/13,07:54:04,01,08,1, 11.9,1,1, 4.991, 10492.524, 427.550, 52819.308 24/04/13,07:54:04,02,08,1, 11.9,1,1, 4.991, 10492.518, 427.526, 52819.390 24/04/13,07:54:04,03,08,1, 11.9,1,1, 4.991, 10492.502, 427.554, 52819.244 24/04/13,07:54:04,04,08,1, 11.9,1,1, 4.991, 10492.528, 427.515, 52819.304 24/04/13,07:54:04,05,08,1, 11.9,1,1, 4.991, 10492.516, 427.523, 52819.316 24/04/13,07:54:04,06,08,1, 11.9,1,1, 4.991, 10492.526, 427.527, 52819.328 24/04/13,07:54:04,07,08,1, 11.9,1,1, 4.991, 10492.515, 427.520, 52819.302 24/04/13,07:54:04,08,08,1, 11.9,1,1, 4.991, 10492.521, 427.519, 52819.336 24/04/13,07:54:04,09,08,1, 11.9,1,1, 4.991, 10492.508, 427.522, 52819.289 24/04/13,07:54:04,10,08,1, 11.9,1,1, 4.991, 10492.516, 427.530, 52819.303 24/04/13,07:54:04,11,08,1, 11.9,1,1, 4.991, 10492.483, 427.523, 52819.308 24/04/13,07:54:04,12,08,1, 11.9,1,1, 4.991, 10492.499, 427.535, 52819.323 24/04/13,07:54:04,13,08,1, 11.9,1,1, 4.991, 10492.525, 427.533, 52819.350 24/04/13,07:54:04,14,08,1, 11.9,1,1, 4.991, 10492.502, 427.515, 52819.330 24/04/13,07:54:04,15,08,1, 11.9,1,1, 4.991, 10492.511, 427.557, 52819.336 24/04/13,07:54:04,16,08,1, 11.9,1,1, 4.991, 10492.506, 427.527, 52819.358 24/04/13,07:54:04,17,08,1, 11.9,1,1, 4.991, 10492.510, 427.535, 52819.309 24/04/13,07:54:04,18,08,1, 11.9,1,1, 4.991, 10492.488, 427.530, 52819.378 24/04/13,07:54:04,19,08,1, 11.9,1,1, 4.991, 10492.492, 427.515, 52819.361 24/04/13,07:54:05,00,08,1, 11.9,1,1, 4.990, 10492.488, 427.515, 52819.361 24/04/13,07:54:05,01,08,1, 11.9,1,1, 4.990, 10492.513, 427.514, 52819.304 24/04/13,07:54:05,02,08,1, 11.9,1,1, 4.990, 10492.516, 427.537, 52819.270 24/04/13,07:54:05,03,08,1, 11.9,1,1, 4.990, 10492.517, 427.488, 52819.296 24/04/13,07:54:05,04,08,1, 11.9,1,1, 4.990, 10492.506, 427.519, 52819.280 24/04/13,07:54:05,05,08,1, 11.9,1,1, 4.990, 10492.498, 427.505, 52819.329 24/04/13,07:54:05,06,08,1, 11.9,1,1, 4.990, 10492.513, 427.497, 52819.314 24/04/13,07:54:05,07,08,1, 11.9,1,1, 4.990, 10492.493, 427.540, 52819.345 24/04/13,07:54:05,08,08,1, 11.9,1,1, 4.990, 10492.502, 427.509, 52819.359 24/04/13,07:54:05,09,08,1, 11.9,1,1, 4.990, 10492.504, 427.502, 52819.342 24/04/13,07:54:05,10,08,1, 11.9,1,1, 4.990, 10492.513, 427.527, 52819.362 24/04/13,07:54:05,11,08,1, 11.9,1,1, 4.990, 10492.505, 427.505, 52819.284 24/04/13,07:54:05,12,08,1, 11.9,1,1, 4.990, 10492.516, 427.509, 52819.280 24/04/13,07:54:05,13,08,1, 11.9,1,1, 4.990, 10492.504, 427.507, 52819.311 24/04/13,07:54:05,14,08,1, 11.9,1,1, 4.990, 10492.512, 427.521, 52819.337 24/04/13,07:54:05,15,08,1, 11.9,1,1, 4.990, 10492.498, 427.522, 52819.492 24/04/13,07:54:05,16,08,1, 11.9,1,1, 4.990, 10492.483, 427.512, 52819.331 24/04/13,07:54:05,17,08,1, 11.9,1,1, 4.990, 10492.499, 427.506, 52819.319 24/04/13,07:54:05,18,08,1, 11.9,1,1, 4.990, 10492.477, 427.488, 52819.332 24/04/13,07:54:05,19,08,1, 11.9,1,1, 4.990, 10492.476, 427.478, 52819.366 24/04/13,07:54:06,00,08,1, 11.9,1,1, 4.990, 10492.471, 427.478, 52819.366 24/04/13,07:54:06,01,08,1, 11.9,1,1, 4.990, 10492.499, 427.491, 52819.289 24/04/13,07:54:06,02,08,1, 11.9,1,1, 4.990, 10492.510, 427.481, 52819.293 24/04/13,07:54:06,03,08,1, 11.9,1,1, 4.990, 10492.486, 427.476, 52819.259 24/04/13,07:54:06,04,08,1, 11.9,1,1, 4.990, 10492.502, 427.475, 52819.284 24/04/13,07:54:06,05,08,1, 11.9,1,1, 4.990, 10492.499, 427.488, 52819.325 24/04/13,07:54:06,06,08,1, 11.9,1,1, 4.990, 10492.468, 427.473, 52819.312 24/04/13,07:54:06,07,08,1, 11.9,1,1, 4.990, 10492.500, 427.464, 52819.309 24/04/13,07:54:06,08,08,1, 11.9,1,1, 4.990, 10492.506, 427.468, 52819.337 24/04/13,07:54:06,09,08,1, 11.9,1,1, 4.990, 10492.501, 427.488, 52819.397 24/04/13,07:54:06,10,08,1, 11.9,1,1, 4.990, 10492.484, 427.462, 52819.221 24/04/13,07:54:06,11,08,1, 11.9,1,1, 4.990, 10492.451, 427.444, 52819.386 24/04/13,07:54:06,12,08,1, 11.9,1,1, 4.990, 10492.479, 427.477, 52819.386 24/04/13,07:54:06,13,08,1, 11.9,1,1, 4.990, 10492.512, 427.463, 52819.396 24/04/13,07:54:06,14,08,1, 11.9,1,1, 4.990, 10492.498, 427.496, 52819.330 24/04/13,07:54:06,15,08,1, 11.9,1,1, 4.990, 10492.491, 427.475, 52819.335 24/04/13,07:54:06,16,08,1, 11.9,1,1, 4.990, 10492.519, 427.452, 52819.344 24/04/13,07:54:06,17,08,1, 11.9,1,1, 4.990, 10492.500, 427.471, 52819.328 24/04/13,07:54:06,18,08,1, 11.9,1,1, 4.990, 10492.484, 427.488, 52819.427 24/04/13,07:54:06,19,08,1, 11.9,1,1, 4.990, 10492.505, 427.465, 52819.249 24/04/13,07:54:07,00,08,1, 11.9,1,1, 4.988, 10492.496, 427.465, 52819.249 24/04/13,07:54:07,01,08,1, 11.9,1,1, 4.988, 10492.511, 427.475, 52819.289 24/04/13,07:54:07,02,08,1, 11.9,1,1, 4.988, 10492.486, 427.461, 52819.318 24/04/13,07:54:07,03,08,1, 11.9,1,1, 4.988, 10492.476, 427.435, 52819.326 24/04/13,07:54:07,04,08,1, 11.9,1,1, 4.988, 10492.483, 427.444, 52819.274 24/04/13,07:54:07,05,08,1, 11.9,1,1, 4.988, 10492.487, 427.454, 52819.336 24/04/13,07:54:07,06,08,1, 11.9,1,1, 4.988, 10492.487, 427.425, 52819.259 24/04/13,07:54:07,07,08,1, 11.9,1,1, 4.988, 10492.507, 427.444, 52819.250 24/04/13,07:54:07,08,08,1, 11.9,1,1, 4.988, 10492.492, 427.442, 52819.278 24/04/13,07:54:07,09,08,1, 11.9,1,1, 4.988, 10492.496, 427.446, 52819.373 24/04/13,07:54:07,10,08,1, 11.9,1,1, 4.988, 10492.501, 427.461, 52819.392 24/04/13,07:54:07,11,08,1, 11.9,1,1, 4.988, 10492.493, 427.438, 52819.248 24/04/13,07:54:07,12,08,1, 11.9,1,1, 4.988, 10492.493, 427.452, 52819.277 24/04/13,07:54:07,13,08,1, 11.9,1,1, 4.988, 10492.491, 427.433, 52819.318 24/04/13,07:54:07,14,08,1, 11.9,1,1, 4.988, 10492.483, 427.442, 52819.307 24/04/13,07:54:07,15,08,1, 11.9,1,1, 4.988, 10492.492, 427.444, 52819.310 24/04/13,07:54:07,16,08,1, 11.9,1,1, 4.988, 10492.488, 427.446, 52819.294 24/04/13,07:54:07,17,08,1, 11.9,1,1, 4.988, 10492.475, 427.488, 52819.289 24/04/13,07:54:07,18,08,1, 11.9,1,1, 4.988, 10492.509, 427.442, 52819.325 24/04/13,07:54:07,19,08,1, 11.9,1,1, 4.988, 10492.522, 427.437, 52819.299 24/04/13,07:54:08,00,08,1, 11.9,1,1, 4.991, 10492.522, 427.437, 52819.299 24/04/13,07:54:08,01,08,1, 11.9,1,1, 4.991, 10492.510, 427.437, 52819.324 24/04/13,07:54:08,02,08,1, 11.9,1,1, 4.991, 10492.504, 427.455, 52819.319 24/04/13,07:54:08,03,08,1, 11.9,1,1, 4.991, 10492.501, 427.440, 52819.266 24/04/13,07:54:08,04,08,1, 11.9,1,1, 4.991, 10492.490, 427.437, 52819.348 24/04/13,07:54:08,05,08,1, 11.9,1,1, 4.991, 10492.498, 427.446, 52819.318 24/04/13,07:54:08,06,08,1, 11.9,1,1, 4.991, 10492.493, 427.425, 52819.261 24/04/13,07:54:08,07,08,1, 11.9,1,1, 4.991, 10492.492, 427.431, 52819.269 24/04/13,07:54:08,08,08,1, 11.9,1,1, 4.991, 10492.523, 427.436, 52819.290 24/04/13,07:54:08,09,08,1, 11.9,1,1, 4.991, 10492.487, 427.429, 52819.321 24/04/13,07:54:08,10,08,1, 11.9,1,1, 4.991, 10492.497, 427.417, 52819.290 24/04/13,07:54:08,11,08,1, 11.9,1,1, 4.991, 10492.502, 427.416, 52819.367 24/04/13,07:54:08,12,08,1, 11.9,1,1, 4.991, 10492.499, 427.436, 52819.336 24/04/13,07:54:08,13,08,1, 11.9,1,1, 4.991, 10492.466, 427.432, 52819.311 24/04/13,07:54:08,14,08,1, 11.9,1,1, 4.991, 10492.506, 427.430, 52819.337 24/04/13,07:54:08,15,08,1, 11.9,1,1, 4.991, 10492.470, 427.419, 52819.330 24/04/13,07:54:08,16,08,1, 11.9,1,1, 4.991, 10492.480, 427.417, 52819.269 24/04/13,07:54:08,17,08,1, 11.9,1,1, 4.991, 10492.499, 427.422, 52819.282 24/04/13,07:54:08,18,08,1, 11.9,1,1, 4.991, 10492.491, 427.416, 52819.327 24/04/13,07:54:08,19,08,1, 11.9,1,1, 4.991, 10492.506, 427.431, 52819.306 24/04/13,07:54:09,00,08,1, 11.9,1,1, 4.993, 10492.505, 427.431, 52819.306 24/04/13,07:54:09,01,08,1, 11.9,1,1, 4.993, 10492.467, 427.429, 52819.283 24/04/13,07:54:09,02,08,1, 11.9,1,1, 4.993, 10492.488, 427.410, 52819.308 24/04/13,07:54:09,03,08,1, 11.9,1,1, 4.993, 10492.497, 427.429, 52819.293 24/04/13,07:54:09,04,08,1, 11.9,1,1, 4.993, 10492.493, 427.405, 52819.300 24/04/13,07:54:09,05,08,1, 11.9,1,1, 4.993, 10492.486, 427.409, 52819.275 24/04/13,07:54:09,06,08,1, 11.9,1,1, 4.993, 10492.492, 427.407, 52819.321 24/04/13,07:54:09,07,08,1, 11.9,1,1, 4.993, 10492.485, 427.408, 52819.262 24/04/13,07:54:09,08,08,1, 11.9,1,1, 4.993, 10492.503, 427.440, 52819.281 24/04/13,07:54:09,09,08,1, 11.9,1,1, 4.993, 10492.483, 427.395, 52819.291 24/04/13,07:54:09,10,08,1, 11.9,1,1, 4.993, 10492.464, 427.408, 52819.240 24/04/13,07:54:09,11,08,1, 11.9,1,1, 4.993, 10492.469, 427.398, 52819.300 24/04/13,07:54:09,12,08,1, 11.9,1,1, 4.993, 10492.463, 427.388, 52819.265 24/04/13,07:54:09,13,08,1, 11.9,1,1, 4.993, 10492.481, 427.392, 52819.288 24/04/13,07:54:09,14,08,1, 11.9,1,1, 4.993, 10492.463, 427.381, 52819.333 24/04/13,07:54:09,15,08,1, 11.9,1,1, 4.993, 10492.487, 427.382, 52819.328 24/04/13,07:54:09,16,08,1, 11.9,1,1, 4.993, 10492.474, 427.400, 52819.303 24/04/13,07:54:09,17,08,1, 11.9,1,1, 4.993, 10492.464, 427.370, 52819.311 24/04/13,07:54:09,18,08,1, 11.9,1,1, 4.993, 10492.475, 427.367, 52819.308 24/04/13,07:54:09,19,08,1, 11.9,1,1, 4.993, 10492.464, 427.398, 52819.308 24/04/13,07:54:10,00,08,1, 11.9,1,1, 4.989, 10492.463, 427.398, 52819.308 24/04/13,07:54:10,01,08,1, 11.9,1,1, 4.989, 10492.480, 427.391, 52819.243 24/04/13,07:54:10,02,08,1, 11.9,1,1, 4.989, 10492.485, 427.373, 52819.265 24/04/13,07:54:10,03,08,1, 11.9,1,1, 4.989, 10492.472, 427.383, 52819.270 24/04/13,07:54:10,04,08,1, 11.9,1,1, 4.989, 10492.486, 427.380, 52819.323 24/04/13,07:54:10,05,08,1, 11.9,1,1, 4.989, 10492.492, 427.371, 52819.350 24/04/13,07:54:10,06,08,1, 11.9,1,1, 4.989, 10492.462, 427.357, 52819.235 24/04/13,07:54:10,07,08,1, 11.9,1,1, 4.989, 10492.491, 427.349, 52819.267 24/04/13,07:54:10,08,08,1, 11.9,1,1, 4.989, 10492.477, 427.368, 52819.228 24/04/13,07:54:10,09,08,1, 11.9,1,1, 4.989, 10492.486, 427.369, 52819.276 24/04/13,07:54:10,10,08,1, 11.9,1,1, 4.989, 10492.499, 427.354, 52819.297 24/04/13,07:54:10,11,08,1, 11.9,1,1, 4.989, 10492.480, 427.346, 52819.304 24/04/13,07:54:10,12,08,1, 11.9,1,1, 4.989, 10492.485, 427.356, 52819.304 24/04/13,07:54:10,13,08,1, 11.9,1,1, 4.989, 10492.503, 427.356, 52819.310 24/04/13,07:54:10,14,08,1, 11.9,1,1, 4.989, 10492.482, 427.349, 52819.288 24/04/13,07:54:10,15,08,1, 11.9,1,1, 4.989, 10492.474, 427.365, 52819.270 24/04/13,07:54:10,16,08,1, 11.9,1,1, 4.989, 10492.500, 427.349, 52819.333 24/04/13,07:54:10,17,08,1, 11.9,1,1, 4.989, 10492.473, 427.336, 52819.293 24/04/13,07:54:10,18,08,1, 11.9,1,1, 4.989, 10492.491, 427.371, 52819.299 24/04/13,07:54:10,19,08,1, 11.9,1,1, 4.989, 10492.469, 427.332, 52819.286 24/04/13,07:54:11,00,08,1, 11.9,1,1, 4.993, 10492.463, 427.332, 52819.286 24/04/13,07:54:11,01,08,1, 11.9,1,1, 4.993, 10492.477, 427.337, 52819.255 24/04/13,07:54:11,02,08,1, 11.9,1,1, 4.993, 10492.499, 427.351, 52819.300 24/04/13,07:54:11,03,08,1, 11.9,1,1, 4.993, 10492.462, 427.358, 52819.280 24/04/13,07:54:11,04,08,1, 11.9,1,1, 4.993, 10492.481, 427.345, 52819.278 24/04/13,07:54:11,05,08,1, 11.9,1,1, 4.993, 10492.485, 427.333, 52819.321 24/04/13,07:54:11,06,08,1, 11.9,1,1, 4.993, 10492.476, 427.335, 52819.320 24/04/13,07:54:11,07,08,1, 11.9,1,1, 4.993, 10492.487, 427.341, 52819.292 24/04/13,07:54:11,08,08,1, 11.9,1,1, 4.993, 10492.479, 427.334, 52819.286 24/04/13,07:54:11,09,08,1, 11.9,1,1, 4.993, 10492.478, 427.342, 52819.280 24/04/13,07:54:11,10,08,1, 11.9,1,1, 4.993, 10492.455, 427.345, 52819.288 24/04/13,07:54:11,11,08,1, 11.9,1,1, 4.993, 10492.471, 427.351, 52819.330 24/04/13,07:54:11,12,08,1, 11.9,1,1, 4.993, 10492.467, 427.327, 52819.292 24/04/13,07:54:11,13,08,1, 11.9,1,1, 4.993, 10492.460, 427.349, 52819.325 24/04/13,07:54:11,14,08,1, 11.9,1,1, 4.993, 10492.477, 427.333, 52819.278 24/04/13,07:54:11,15,08,1, 11.9,1,1, 4.993, 10492.494, 427.327, 52819.315 24/04/13,07:54:11,16,08,1, 11.9,1,1, 4.993, 10492.462, 427.329, 52819.311 24/04/13,07:54:11,17,08,1, 11.9,1,1, 4.993, 10492.495, 427.346, 52819.263 24/04/13,07:54:11,18,08,1, 11.9,1,1, 4.993, 10492.460, 427.335, 52819.291 24/04/13,07:54:11,19,08,1, 11.9,1,1, 4.993, 10492.504, 427.344, 52819.200 24/04/13,07:54:12,00,08,1, 12.0,1,1, 4.988, 10492.496, 427.344, 52819.200 24/04/13,07:54:12,01,08,1, 12.0,1,1, 4.988, 10492.463, 427.307, 52819.224 24/04/13,07:54:12,02,08,1, 12.0,1,1, 4.988, 10492.466, 427.332, 52819.331 24/04/13,07:54:12,03,08,1, 12.0,1,1, 4.988, 10492.445, 427.306, 52819.258 24/04/13,07:54:12,04,08,1, 12.0,1,1, 4.988, 10492.434, 427.337, 52819.291 24/04/13,07:54:12,05,08,1, 12.0,1,1, 4.988, 10492.466, 427.320, 52819.255 24/04/13,07:54:12,06,08,1, 12.0,1,1, 4.988, 10492.477, 427.328, 52819.328 24/04/13,07:54:12,07,08,1, 12.0,1,1, 4.988, 10492.464, 427.319, 52819.249 24/04/13,07:54:12,08,08,1, 12.0,1,1, 4.988, 10492.461, 427.313, 52819.259 24/04/13,07:54:12,09,08,1, 12.0,1,1, 4.988, 10492.441, 427.323, 52819.251 24/04/13,07:54:12,10,08,1, 12.0,1,1, 4.988, 10492.449, 427.308, 52819.231 24/04/13,07:54:12,11,08,1, 12.0,1,1, 4.988, 10492.459, 427.332, 52819.242 24/04/13,07:54:12,12,08,1, 12.0,1,1, 4.988, 10492.457, 427.315, 52819.239 24/04/13,07:54:12,13,08,1, 12.0,1,1, 4.988, 10492.446, 427.330, 52819.341 24/04/13,07:54:12,14,08,1, 12.0,1,1, 4.988, 10492.465, 427.356, 52819.362 24/04/13,07:54:12,15,08,1, 12.0,1,1, 4.988, 10492.448, 427.315, 52819.331 24/04/13,07:54:12,16,08,1, 12.0,1,1, 4.988, 10492.448, 427.354, 52819.288 24/04/13,07:54:12,17,08,1, 12.0,1,1, 4.988, 10492.468, 427.339, 52819.333 24/04/13,07:54:12,18,08,1, 12.0,1,1, 4.988, 10492.478, 427.340, 52819.245 24/04/13,07:54:12,19,08,1, 12.0,1,1, 4.988, 10492.481, 427.334, 52819.329 24/04/13,07:54:13,00,08,1, 11.9,1,1, 4.993, 10492.480, 427.334, 52819.329 24/04/13,07:54:13,01,08,1, 11.9,1,1, 4.993, 10492.450, 427.336, 52819.326 24/04/13,07:54:13,02,08,1, 11.9,1,1, 4.993, 10492.474, 427.350, 52819.318 24/04/13,07:54:13,03,08,1, 11.9,1,1, 4.993, 10492.459, 427.326, 52819.278 24/04/13,07:54:13,04,08,1, 11.9,1,1, 4.993, 10492.466, 427.323, 52819.280 24/04/13,07:54:13,05,08,1, 11.9,1,1, 4.993, 10492.470, 427.336, 52819.301 24/04/13,07:54:13,06,08,1, 11.9,1,1, 4.993, 10492.464, 427.321, 52819.327 24/04/13,07:54:13,07,08,1, 11.9,1,1, 4.993, 10492.464, 427.305, 52819.306 24/04/13,07:54:13,08,08,1, 11.9,1,1, 4.993, 10492.459, 427.334, 52819.325 24/04/13,07:54:13,09,08,1, 11.9,1,1, 4.993, 10492.434, 427.294, 52819.269 24/04/13,07:54:13,10,08,1, 11.9,1,1, 4.993, 10492.456, 427.314, 52819.299 24/04/13,07:54:13,11,08,1, 11.9,1,1, 4.993, 10492.430, 427.310, 52819.294 24/04/13,07:54:13,12,08,1, 11.9,1,1, 4.993, 10492.467, 427.310, 52819.261 24/04/13,07:54:13,13,08,1, 11.9,1,1, 4.993, 10492.469, 427.318, 52819.294 24/04/13,07:54:13,14,08,1, 11.9,1,1, 4.993, 10492.437, 427.302, 52819.277 24/04/13,07:54:13,15,08,1, 11.9,1,1, 4.993, 10492.429, 427.296, 52819.306 24/04/13,07:54:13,16,08,1, 11.9,1,1, 4.993, 10492.457, 427.307, 52819.248 24/04/13,07:54:13,17,08,1, 11.9,1,1, 4.993, 10492.445, 427.287, 52819.277 24/04/13,07:54:13,18,08,1, 11.9,1,1, 4.993, 10492.437, 427.327, 52819.300 24/04/13,07:54:13,19,08,1, 11.9,1,1, 4.993, 10492.442, 427.323, 52819.298 24/04/13,07:54:14,00,08,1, 11.9,1,1, 4.989, 10492.438, 427.323, 52819.298 24/04/13,07:54:14,01,08,1, 11.9,1,1, 4.989, 10492.446, 427.291, 52819.253 24/04/13,07:54:14,02,08,1, 11.9,1,1, 4.989, 10492.438, 427.285, 52819.248 24/04/13,07:54:14,03,08,1, 11.9,1,1, 4.989, 10492.444, 427.301, 52819.278 24/04/13,07:54:14,04,08,1, 11.9,1,1, 4.989, 10492.450, 427.285, 52819.318 24/04/13,07:54:14,05,08,1, 11.9,1,1, 4.989, 10492.453, 427.307, 52819.272 24/04/13,07:54:14,06,08,1, 11.9,1,1, 4.989, 10492.462, 427.309, 52819.271 24/04/13,07:54:14,07,08,1, 11.9,1,1, 4.989, 10492.426, 427.305, 52819.297 24/04/13,07:54:14,08,08,1, 11.9,1,1, 4.989, 10492.433, 427.284, 52819.340 24/04/13,07:54:14,09,08,1, 11.9,1,1, 4.989, 10492.424, 427.260, 52819.288 24/04/13,07:54:14,10,08,1, 11.9,1,1, 4.989, 10492.434, 427.288, 52819.255 24/04/13,07:54:14,11,08,1, 11.9,1,1, 4.989, 10492.439, 427.272, 52819.103 24/04/13,07:54:14,12,08,1, 11.9,1,1, 4.989, 10492.425, 427.319, 52819.441 24/04/13,07:54:14,13,08,1, 11.9,1,1, 4.989, 10492.448, 427.291, 52819.303 24/04/13,07:54:14,14,08,1, 11.9,1,1, 4.989, 10492.456, 427.292, 52819.329 24/04/13,07:54:14,15,08,1, 11.9,1,1, 4.989, 10492.429, 427.296, 52819.346 24/04/13,07:54:14,16,08,1, 11.9,1,1, 4.989, 10492.413, 427.285, 52819.323 24/04/13,07:54:14,17,08,1, 11.9,1,1, 4.989, 10492.412, 427.293, 52819.252 24/04/13,07:54:14,18,08,1, 11.9,1,1, 4.989, 10492.462, 427.262, 52819.325 24/04/13,07:54:14,19,08,1, 11.9,1,1, 4.989, 10492.448, 427.294, 52819.338 24/04/13,07:54:15,00,08,1, 12.0,1,1, 4.991, 10492.446, 427.294, 52819.338 24/04/13,07:54:15,01,08,1, 12.0,1,1, 4.991, 10492.424, 427.279, 52819.296 24/04/13,07:54:15,02,08,1, 12.0,1,1, 4.991, 10492.432, 427.291, 52819.273 24/04/13,07:54:15,03,08,1, 12.0,1,1, 4.991, 10492.441, 427.258, 52819.271 24/04/13,07:54:15,04,08,1, 12.0,1,1, 4.991, 10492.444, 427.299, 52819.328 24/04/13,07:54:15,05,08,1, 12.0,1,1, 4.991, 10492.465, 427.283, 52819.331 24/04/13,07:54:15,06,08,1, 12.0,1,1, 4.991, 10492.448, 427.260, 52819.336 24/04/13,07:54:15,07,08,1, 12.0,1,1, 4.991, 10492.433, 427.273, 52819.314 24/04/13,07:54:15,08,08,1, 12.0,1,1, 4.991, 10492.431, 427.279, 52819.301 24/04/13,07:54:15,09,08,1, 12.0,1,1, 4.991, 10492.437, 427.283, 52819.303 24/04/13,07:54:15,10,08,1, 12.0,1,1, 4.991, 10492.429, 427.288, 52819.247 24/04/13,07:54:15,11,08,1, 12.0,1,1, 4.991, 10492.458, 427.288, 52819.307 24/04/13,07:54:15,12,08,1, 12.0,1,1, 4.991, 10492.421, 427.303, 52819.328 24/04/13,07:54:15,13,08,1, 12.0,1,1, 4.991, 10492.437, 427.267, 52819.260 24/04/13,07:54:15,14,08,1, 12.0,1,1, 4.991, 10492.422, 427.279, 52819.276 24/04/13,07:54:15,15,08,1, 12.0,1,1, 4.991, 10492.434, 427.276, 52819.350 24/04/13,07:54:15,16,08,1, 12.0,1,1, 4.991, 10492.441, 427.276, 52819.342 24/04/13,07:54:15,17,08,1, 12.0,1,1, 4.991, 10492.419, 427.280, 52819.269 24/04/13,07:54:15,18,08,1, 12.0,1,1, 4.991, 10492.440, 427.275, 52819.330 24/04/13,07:54:15,19,08,1, 12.0,1,1, 4.991, 10492.452, 427.271, 52819.262 24/04/13,07:54:16,00,08,1, 11.9,1,1, 4.990, 10492.446, 427.271, 52819.262 24/04/13,07:54:16,01,08,1, 11.9,1,1, 4.990, 10492.445, 427.267, 52819.276 24/04/13,07:54:16,02,08,1, 11.9,1,1, 4.990, 10492.440, 427.252, 52819.286 24/04/13,07:54:16,03,08,1, 11.9,1,1, 4.990, 10492.455, 427.240, 52819.343 24/04/13,07:54:16,04,08,1, 11.9,1,1, 4.990, 10492.426, 427.250, 52819.247 24/04/13,07:54:16,05,08,1, 11.9,1,1, 4.990, 10492.435, 427.293, 52819.299 24/04/13,07:54:16,06,08,1, 11.9,1,1, 4.990, 10492.421, 427.275, 52819.349 24/04/13,07:54:16,07,08,1, 11.9,1,1, 4.990, 10492.420, 427.280, 52819.333 24/04/13,07:54:16,08,08,1, 11.9,1,1, 4.990, 10492.434, 427.272, 52819.320 24/04/13,07:54:16,09,08,1, 11.9,1,1, 4.990, 10492.405, 427.256, 52819.353 24/04/13,07:54:16,10,08,1, 11.9,1,1, 4.990, 10492.430, 427.261, 52819.282 24/04/13,07:54:16,11,08,1, 11.9,1,1, 4.990, 10492.430, 427.272, 52819.284 24/04/13,07:54:16,12,08,1, 11.9,1,1, 4.990, 10492.428, 427.275, 52819.308 24/04/13,07:54:16,13,08,1, 11.9,1,1, 4.990, 10492.419, 427.279, 52819.242 24/04/13,07:54:16,14,08,1, 11.9,1,1, 4.990, 10492.441, 427.251, 52819.255 24/04/13,07:54:16,15,08,1, 11.9,1,1, 4.990, 10492.415, 427.251, 52819.230 24/04/13,07:54:16,16,08,1, 11.9,1,1, 4.990, 10492.429, 427.274, 52819.359 24/04/13,07:54:16,17,08,1, 11.9,1,1, 4.990, 10492.429, 427.239, 52819.372 24/04/13,07:54:16,18,08,1, 11.9,1,1, 4.990, 10492.436, 427.241, 52819.376 24/04/13,07:54:16,19,08,1, 11.9,1,1, 4.990, 10492.434, 427.273, 52819.300 24/04/13,07:54:17,00,08,1, 11.8,1,1, 4.988, 10492.430, 427.273, 52819.300 24/04/13,07:54:17,01,08,1, 11.8,1,1, 4.988, 10492.442, 427.256, 52819.276 24/04/13,07:54:17,02,08,1, 11.8,1,1, 4.988, 10492.420, 427.235, 52819.224 24/04/13,07:54:17,03,08,1, 11.8,1,1, 4.988, 10492.421, 427.239, 52819.181 24/04/13,07:54:17,04,08,1, 11.8,1,1, 4.988, 10492.418, 427.258, 52819.274 24/04/13,07:54:17,05,08,1, 11.8,1,1, 4.988, 10492.453, 427.234, 52819.311 24/04/13,07:54:17,06,08,1, 11.8,1,1, 4.988, 10492.433, 427.231, 52819.323 24/04/13,07:54:17,07,08,1, 11.8,1,1, 4.988, 10492.422, 427.238, 52819.238 24/04/13,07:54:17,08,08,1, 11.8,1,1, 4.988, 10492.409, 427.228, 52819.299 24/04/13,07:54:17,09,08,1, 11.8,1,1, 4.988, 10492.417, 427.224, 52819.246 24/04/13,07:54:17,10,08,1, 11.8,1,1, 4.988, 10492.441, 427.239, 52819.235 24/04/13,07:54:17,11,08,1, 11.8,1,1, 4.988, 10492.403, 427.232, 52819.323 24/04/13,07:54:17,12,08,1, 11.8,1,1, 4.988, 10492.425, 427.222, 52819.223 24/04/13,07:54:17,13,08,1, 11.8,1,1, 4.988, 10492.419, 427.239, 52819.200 24/04/13,07:54:17,14,08,1, 11.8,1,1, 4.988, 10492.418, 427.233, 52819.304 24/04/13,07:54:17,15,08,1, 11.8,1,1, 4.988, 10492.429, 427.237, 52819.257 24/04/13,07:54:17,16,08,1, 11.8,1,1, 4.988, 10492.412, 427.224, 52819.328 24/04/13,07:54:17,17,08,1, 11.8,1,1, 4.988, 10492.425, 427.246, 52819.270 24/04/13,07:54:17,18,08,1, 11.8,1,1, 4.988, 10492.402, 427.240, 52819.281 24/04/13,07:54:17,19,08,1, 11.8,1,1, 4.988, 10492.410, 427.261, 52819.277 24/04/13,07:54:18,00,08,1, 11.9,1,1, 4.991, 10492.405, 427.261, 52819.277 24/04/13,07:54:18,01,08,1, 11.9,1,1, 4.991, 10492.423, 427.229, 52819.302 24/04/13,07:54:18,02,08,1, 11.9,1,1, 4.991, 10492.400, 427.250, 52819.230 24/04/13,07:54:18,03,08,1, 11.9,1,1, 4.991, 10492.395, 427.228, 52819.306 24/04/13,07:54:18,04,08,1, 11.9,1,1, 4.991, 10492.428, 427.247, 52819.252 24/04/13,07:54:18,05,08,1, 11.9,1,1, 4.991, 10492.435, 427.223, 52819.232 24/04/13,07:54:18,06,08,1, 11.9,1,1, 4.991, 10492.411, 427.195, 52819.311 24/04/13,07:54:18,07,08,1, 11.9,1,1, 4.991, 10492.407, 427.201, 52819.264 24/04/13,07:54:18,08,08,1, 11.9,1,1, 4.991, 10492.440, 427.213, 52819.272 24/04/13,07:54:18,09,08,1, 11.9,1,1, 4.991, 10492.402, 427.235, 52819.245 24/04/13,07:54:18,10,08,1, 11.9,1,1, 4.991, 10492.408, 427.225, 52819.276 24/04/13,07:54:18,11,08,1, 11.9,1,1, 4.991, 10492.401, 427.245, 52819.253 24/04/13,07:54:18,12,08,1, 11.9,1,1, 4.991, 10492.402, 427.232, 52819.285 24/04/13,07:54:18,13,08,1, 11.9,1,1, 4.991, 10492.405, 427.220, 52819.268 24/04/13,07:54:18,14,08,1, 11.9,1,1, 4.991, 10492.397, 427.223, 52819.256 24/04/13,07:54:18,15,08,1, 11.9,1,1, 4.991, 10492.413, 427.204, 52819.287 24/04/13,07:54:18,16,08,1, 11.9,1,1, 4.991, 10492.410, 427.220, 52819.317 24/04/13,07:54:18,17,08,1, 11.9,1,1, 4.991, 10492.409, 427.234, 52819.316 24/04/13,07:54:18,18,08,1, 11.9,1,1, 4.991, 10492.414, 427.206, 52819.301 24/04/13,07:54:18,19,08,1, 11.9,1,1, 4.991, 10492.408, 427.214, 52819.266 24/04/13,07:54:19,00,08,1, 11.9,1,1, 4.992, 10492.405, 427.214, 52819.266 24/04/13,07:54:19,01,08,1, 11.9,1,1, 4.992, 10492.411, 427.223, 52819.295 24/04/13,07:54:19,02,08,1, 11.9,1,1, 4.992, 10492.401, 427.225, 52819.253 24/04/13,07:54:19,03,08,1, 11.9,1,1, 4.992, 10492.401, 427.208, 52819.282 24/04/13,07:54:19,04,08,1, 11.9,1,1, 4.992, 10492.403, 427.247, 52819.267 24/04/13,07:54:19,05,08,1, 11.9,1,1, 4.992, 10492.413, 427.203, 52819.256 24/04/13,07:54:19,06,08,1, 11.9,1,1, 4.992, 10492.416, 427.214, 52819.277 24/04/13,07:54:19,07,08,1, 11.9,1,1, 4.992, 10492.405, 427.226, 52819.305 24/04/13,07:54:19,08,08,1, 11.9,1,1, 4.992, 10492.427, 427.225, 52819.287 24/04/13,07:54:19,09,08,1, 11.9,1,1, 4.992, 10492.430, 427.228, 52819.338 24/04/13,07:54:19,10,08,1, 11.9,1,1, 4.992, 10492.404, 427.210, 52819.302 24/04/13,07:54:19,11,08,1, 11.9,1,1, 4.992, 10492.430, 427.232, 52819.298 24/04/13,07:54:19,12,08,1, 11.9,1,1, 4.992, 10492.387, 427.216, 52819.269 24/04/13,07:54:19,13,08,1, 11.9,1,1, 4.992, 10492.407, 427.224, 52819.299 24/04/13,07:54:19,14,08,1, 11.9,1,1, 4.992, 10492.387, 427.209, 52819.250 24/04/13,07:54:19,15,08,1, 11.9,1,1, 4.992, 10492.400, 427.212, 52819.233 24/04/13,07:54:19,16,08,1, 11.9,1,1, 4.992, 10492.376, 427.228, 52819.311 24/04/13,07:54:19,17,08,1, 11.9,1,1, 4.992, 10492.394, 427.197, 52819.255 24/04/13,07:54:19,18,08,1, 11.9,1,1, 4.992, 10492.384, 427.180, 52819.290 24/04/13,07:54:19,19,08,1, 11.9,1,1, 4.992, 10492.410, 427.199, 52819.306 24/04/13,07:54:20,00,08,1, 11.9,1,1, 4.990, 10492.405, 427.199, 52819.306 24/04/13,07:54:20,01,08,1, 11.9,1,1, 4.990, 10492.425, 427.197, 52819.268 24/04/13,07:54:20,02,08,1, 11.9,1,1, 4.990, 10492.391, 427.195, 52819.309 24/04/13,07:54:20,03,08,1, 11.9,1,1, 4.990, 10492.401, 427.222, 52819.283 24/04/13,07:54:20,04,08,1, 11.9,1,1, 4.990, 10492.393, 427.215, 52819.256 24/04/13,07:54:20,05,08,1, 11.9,1,1, 4.990, 10492.408, 427.205, 52819.291 24/04/13,07:54:20,06,08,1, 11.9,1,1, 4.990, 10492.382, 427.218, 52819.341 24/04/13,07:54:20,07,08,1, 11.9,1,1, 4.990, 10492.406, 427.219, 52819.273 24/04/13,07:54:20,08,08,1, 11.9,1,1, 4.990, 10492.377, 427.189, 52819.296 24/04/13,07:54:20,09,08,1, 11.9,1,1, 4.990, 10492.377, 427.197, 52819.290 24/04/13,07:54:20,10,08,1, 11.9,1,1, 4.990, 10492.396, 427.214, 52819.304 24/04/13,07:54:20,11,08,1, 11.9,1,1, 4.990, 10492.398, 427.200, 52819.310 24/04/13,07:54:20,12,08,1, 11.9,1,1, 4.990, 10492.378, 427.175, 52819.273 24/04/13,07:54:20,13,08,1, 11.9,1,1, 4.990, 10492.415, 427.210, 52819.304 24/04/13,07:54:20,14,08,1, 11.9,1,1, 4.990, 10492.354, 427.203, 52819.290 24/04/13,07:54:20,15,08,1, 11.9,1,1, 4.990, 10492.377, 427.211, 52819.292 24/04/13,07:54:20,16,08,1, 11.9,1,1, 4.990, 10492.384, 427.208, 52819.302 24/04/13,07:54:20,17,08,1, 11.9,1,1, 4.990, 10492.414, 427.202, 52819.303 24/04/13,07:54:20,18,08,1, 11.9,1,1, 4.990, 10492.400, 427.179, 52819.270 24/04/13,07:54:20,19,08,1, 11.9,1,1, 4.990, 10492.392, 427.190, 52819.297 24/04/13,07:54:21,00,09,1, 11.9,1,1, 4.991, 10492.388, 427.190, 52819.297 24/04/13,07:54:21,01,09,1, 11.9,1,1, 4.991, 10492.387, 427.198, 52819.317 24/04/13,07:54:21,02,09,1, 11.9,1,1, 4.991, 10492.387, 427.191, 52819.273 24/04/13,07:54:21,03,09,1, 11.9,1,1, 4.991, 10492.407, 427.190, 52819.283 24/04/13,07:54:21,04,09,1, 11.9,1,1, 4.991, 10492.371, 427.190, 52819.297 24/04/13,07:54:21,05,09,1, 11.9,1,1, 4.991, 10492.385, 427.178, 52819.340 24/04/13,07:54:21,06,09,1, 11.9,1,1, 4.991, 10492.364, 427.163, 52819.287 24/04/13,07:54:21,07,09,1, 11.9,1,1, 4.991, 10492.384, 427.184, 52819.280 24/04/13,07:54:21,08,09,1, 11.9,1,1, 4.991, 10492.401, 427.188, 52819.288 24/04/13,07:54:21,09,09,1, 11.9,1,1, 4.991, 10492.367, 427.188, 52819.269 24/04/13,07:54:21,10,09,1, 11.9,1,1, 4.991, 10492.386, 427.187, 52819.294 24/04/13,07:54:21,11,09,1, 11.9,1,1, 4.991, 10492.377, 427.185, 52819.231 24/04/13,07:54:21,12,09,1, 11.9,1,1, 4.991, 10492.377, 427.198, 52819.273 24/04/13,07:54:21,13,09,1, 11.9,1,1, 4.991, 10492.371, 427.187, 52819.256 24/04/13,07:54:21,14,09,1, 11.9,1,1, 4.991, 10492.366, 427.176, 52819.224 24/04/13,07:54:21,15,09,1, 11.9,1,1, 4.991, 10492.388, 427.177, 52819.178 24/04/13,07:54:21,16,09,1, 11.9,1,1, 4.991, 10492.347, 427.160, 52819.278 24/04/13,07:54:21,17,09,1, 11.9,1,1, 4.991, 10492.372, 427.195, 52819.268 24/04/13,07:54:21,18,09,1, 11.9,1,1, 4.991, 10492.362, 427.186, 52819.273 24/04/13,07:54:21,19,09,1, 11.9,1,1, 4.991, 10492.378, 427.188, 52819.289 24/04/13,07:54:22,00,09,1, 11.8,1,1, 4.990, 10492.371, 427.188, 52819.289 24/04/13,07:54:22,01,09,1, 11.8,1,1, 4.990, 10492.369, 427.214, 52819.279 24/04/13,07:54:22,02,09,1, 11.8,1,1, 4.990, 10492.395, 427.201, 52819.281 24/04/13,07:54:22,03,09,1, 11.8,1,1, 4.990, 10492.357, 427.185, 52819.283 24/04/13,07:54:22,04,09,1, 11.8,1,1, 4.990, 10492.360, 427.202, 52819.296 24/04/13,07:54:22,05,09,1, 11.8,1,1, 4.990, 10492.368, 427.193, 52819.295 24/04/13,07:54:22,06,09,1, 11.8,1,1, 4.990, 10492.374, 427.196, 52819.254 24/04/13,07:54:22,07,09,1, 11.8,1,1, 4.990, 10492.361, 427.206, 52819.289 24/04/13,07:54:22,08,09,1, 11.8,1,1, 4.990, 10492.365, 427.200, 52819.358 24/04/13,07:54:22,09,09,1, 11.8,1,1, 4.990, 10492.336, 427.170, 52819.299 24/04/13,07:54:22,10,09,1, 11.8,1,1, 4.990, 10492.363, 427.187, 52819.285 24/04/13,07:54:22,11,09,1, 11.8,1,1, 4.990, 10492.374, 427.195, 52819.258 24/04/13,07:54:22,12,09,1, 11.8,1,1, 4.990, 10492.352, 427.166, 52819.281 24/04/13,07:54:22,13,09,1, 11.8,1,1, 4.990, 10492.364, 427.200, 52819.290 24/04/13,07:54:22,14,09,1, 11.8,1,1, 4.990, 10492.377, 427.176, 52819.287 24/04/13,07:54:22,15,09,1, 11.8,1,1, 4.990, 10492.372, 427.191, 52819.250 24/04/13,07:54:22,16,09,1, 11.8,1,1, 4.990, 10492.382, 427.203, 52819.277 24/04/13,07:54:22,17,09,1, 11.8,1,1, 4.990, 10492.355, 427.169, 52819.268 24/04/13,07:54:22,18,09,1, 11.8,1,1, 4.990, 10492.365, 427.165, 52819.274 24/04/13,07:54:22,19,09,1, 11.8,1,1, 4.990, 10492.335, 427.179, 52819.294 24/04/13,07:54:23,00,08,1, 11.9,1,1, 4.988, 10492.330, 427.179, 52819.294 24/04/13,07:54:23,01,08,1, 11.9,1,1, 4.988, 10492.341, 427.179, 52819.308 24/04/13,07:54:23,02,08,1, 11.9,1,1, 4.988, 10492.344, 427.173, 52819.317 24/04/13,07:54:23,03,08,1, 11.9,1,1, 4.988, 10492.347, 427.177, 52819.322 24/04/13,07:54:23,04,08,1, 11.9,1,1, 4.988, 10492.350, 427.186, 52819.279 24/04/13,07:54:23,05,08,1, 11.9,1,1, 4.988, 10492.341, 427.180, 52819.254 24/04/13,07:54:23,06,08,1, 11.9,1,1, 4.988, 10492.353, 427.173, 52819.330 24/04/13,07:54:23,07,08,1, 11.9,1,1, 4.988, 10492.343, 427.173, 52819.287 24/04/13,07:54:23,08,08,1, 11.9,1,1, 4.988, 10492.349, 427.175, 52819.316 24/04/13,07:54:23,09,08,1, 11.9,1,1, 4.988, 10492.349, 427.167, 52819.265 24/04/13,07:54:23,10,08,1, 11.9,1,1, 4.988, 10492.346, 427.176, 52819.382 24/04/13,07:54:23,11,08,1, 11.9,1,1, 4.988, 10492.353, 427.189, 52819.259 24/04/13,07:54:23,12,08,1, 11.9,1,1, 4.988, 10492.315, 427.187, 52819.353 24/04/13,07:54:23,13,08,1, 11.9,1,1, 4.988, 10492.338, 427.185, 52819.328 24/04/13,07:54:23,14,08,1, 11.9,1,1, 4.988, 10492.334, 427.185, 52819.284 24/04/13,07:54:23,15,08,1, 11.9,1,1, 4.988, 10492.350, 427.186, 52819.316 24/04/13,07:54:23,16,08,1, 11.9,1,1, 4.988, 10492.344, 427.177, 52819.230 24/04/13,07:54:23,17,08,1, 11.9,1,1, 4.988, 10492.334, 427.192, 52819.360 24/04/13,07:54:23,18,08,1, 11.9,1,1, 4.988, 10492.357, 427.164, 52819.273 24/04/13,07:54:23,19,08,1, 11.9,1,1, 4.988, 10492.349, 427.162, 52819.320 24/04/13,07:54:24,00,08,1, 11.9,1,1, 4.990, 10492.346, 427.162, 52819.320 24/04/13,07:54:24,01,08,1, 11.9,1,1, 4.990, 10492.372, 427.174, 52819.124 24/04/13,07:54:24,02,08,1, 11.9,1,1, 4.990, 10492.353, 427.156, 52819.293 24/04/13,07:54:24,03,08,1, 11.9,1,1, 4.990, 10492.336, 427.148, 52819.115 24/04/13,07:54:24,04,08,1, 11.9,1,1, 4.990, 10492.312, 427.158, 52819.336 24/04/13,07:54:24,05,08,1, 11.9,1,1, 4.990, 10492.302, 427.158, 52819.316 24/04/13,07:54:24,06,08,1, 11.9,1,1, 4.990, 10492.332, 427.144, 52819.294 24/04/13,07:54:24,07,08,1, 11.9,1,1, 4.990, 10492.302, 427.141, 52819.309 24/04/13,07:54:24,08,08,1, 11.9,1,1, 4.990, 10492.351, 427.142, 52819.296 24/04/13,07:54:24,09,08,1, 11.9,1,1, 4.990, 10492.326, 427.147, 52819.281 24/04/13,07:54:24,10,08,1, 11.9,1,1, 4.990, 10492.329, 427.137, 52819.380 24/04/13,07:54:24,11,08,1, 11.9,1,1, 4.990, 10492.330, 427.138, 52819.278 24/04/13,07:54:24,12,08,1, 11.9,1,1, 4.990, 10492.311, 427.146, 52819.354 24/04/13,07:54:24,13,08,1, 11.9,1,1, 4.990, 10492.340, 427.150, 52819.294 24/04/13,07:54:24,14,08,1, 11.9,1,1, 4.990, 10492.317, 427.151, 52819.309 24/04/13,07:54:24,15,08,1, 11.9,1,1, 4.990, 10492.322, 427.142, 52819.299 24/04/13,07:54:24,16,08,1, 11.9,1,1, 4.990, 10492.326, 427.148, 52819.321 24/04/13,07:54:24,17,08,1, 11.9,1,1, 4.990, 10492.312, 427.172, 52819.277 24/04/13,07:54:24,18,08,1, 11.9,1,1, 4.990, 10492.311, 427.156, 52819.274 24/04/13,07:54:24,19,08,1, 11.9,1,1, 4.990, 10492.336, 427.139, 52819.296 24/04/13,07:54:25,00,08,1, 11.9,1,1, 4.990, 10492.330, 427.139, 52819.296 24/04/13,07:54:25,01,08,1, 11.9,1,1, 4.990, 10492.312, 427.150, 52819.282 24/04/13,07:54:25,02,08,1, 11.9,1,1, 4.990, 10492.307, 427.150, 52819.232 24/04/13,07:54:25,03,08,1, 11.9,1,1, 4.990, 10492.317, 427.153, 52819.347 24/04/13,07:54:25,04,08,1, 11.9,1,1, 4.990, 10492.332, 427.117, 52819.295 24/04/13,07:54:25,05,08,1, 11.9,1,1, 4.990, 10492.305, 427.145, 52819.252 24/04/13,07:54:25,06,08,1, 11.9,1,1, 4.990, 10492.330, 427.150, 52819.311 24/04/13,07:54:25,07,08,1, 11.9,1,1, 4.990, 10492.309, 427.155, 52819.256 24/04/13,07:54:25,08,08,1, 11.9,1,1, 4.990, 10492.328, 427.160, 52819.274 24/04/13,07:54:25,09,08,1, 11.9,1,1, 4.990, 10492.309, 427.148, 52819.336 24/04/13,07:54:25,10,08,1, 11.9,1,1, 4.990, 10492.298, 427.151, 52819.262 24/04/13,07:54:25,11,08,1, 11.9,1,1, 4.990, 10492.305, 427.174, 52819.305 24/04/13,07:54:25,12,08,1, 11.9,1,1, 4.990, 10492.299, 427.139, 52819.351 24/04/13,07:54:25,13,08,1, 11.9,1,1, 4.990, 10492.326, 427.160, 52819.273 24/04/13,07:54:25,14,08,1, 11.9,1,1, 4.990, 10492.301, 427.153, 52819.316 24/04/13,07:54:25,15,08,1, 11.9,1,1, 4.990, 10492.299, 427.150, 52819.334 24/04/13,07:54:25,16,08,1, 11.9,1,1, 4.990, 10492.317, 427.143, 52819.385 24/04/13,07:54:25,17,08,1, 11.9,1,1, 4.990, 10492.335, 427.142, 52819.333 24/04/13,07:54:25,18,08,1, 11.9,1,1, 4.990, 10492.318, 427.175, 52819.291 24/04/13,07:54:25,19,08,1, 11.9,1,1, 4.990, 10492.307, 427.131, 52819.330 24/04/13,07:54:26,00,08,1, 11.8,1,1, 4.992, 10492.305, 427.131, 52819.330 24/04/13,07:54:26,01,08,1, 11.8,1,1, 4.992, 10492.306, 427.134, 52819.240 24/04/13,07:54:26,02,08,1, 11.8,1,1, 4.992, 10492.312, 427.166, 52819.335 24/04/13,07:54:26,03,08,1, 11.8,1,1, 4.992, 10492.308, 427.146, 52819.319 24/04/13,07:54:26,04,08,1, 11.8,1,1, 4.992, 10492.313, 427.156, 52819.324 24/04/13,07:54:26,05,08,1, 11.8,1,1, 4.992, 10492.327, 427.133, 52819.259 24/04/13,07:54:26,06,08,1, 11.8,1,1, 4.992, 10492.290, 427.153, 52819.312 24/04/13,07:54:26,07,08,1, 11.8,1,1, 4.992, 10492.293, 427.172, 52819.322 24/04/13,07:54:26,08,08,1, 11.8,1,1, 4.992, 10492.295, 427.143, 52819.253 24/04/13,07:54:26,09,08,1, 11.8,1,1, 4.992, 10492.289, 427.152, 52819.349 24/04/13,07:54:26,10,08,1, 11.8,1,1, 4.992, 10492.309, 427.170, 52819.258 24/04/13,07:54:26,11,08,1, 11.8,1,1, 4.992, 10492.295, 427.155, 52819.321 24/04/13,07:54:26,12,08,1, 11.8,1,1, 4.992, 10492.276, 427.147, 52819.323 24/04/13,07:54:26,13,08,1, 11.8,1,1, 4.992, 10492.288, 427.132, 52819.329 24/04/13,07:54:26,14,08,1, 11.8,1,1, 4.992, 10492.287, 427.159, 52819.329 24/04/13,07:54:26,15,08,1, 11.8,1,1, 4.992, 10492.272, 427.115, 52819.280 24/04/13,07:54:26,16,08,1, 11.8,1,1, 4.992, 10492.298, 427.136, 52819.276 24/04/13,07:54:26,17,08,1, 11.8,1,1, 4.992, 10492.318, 427.127, 52819.296 24/04/13,07:54:26,18,08,1, 11.8,1,1, 4.992, 10492.292, 427.133, 52819.237 24/04/13,07:54:26,19,08,1, 11.8,1,1, 4.992, 10492.289, 427.134, 52819.312 24/04/13,07:54:27,00,08,1, 11.9,1,1, 4.992, 10492.288, 427.134, 52819.312 24/04/13,07:54:27,01,08,1, 11.9,1,1, 4.992, 10492.302, 427.145, 52819.337 24/04/13,07:54:27,02,08,1, 11.9,1,1, 4.992, 10492.308, 427.154, 52819.303 24/04/13,07:54:27,03,08,1, 11.9,1,1, 4.992, 10492.311, 427.122, 52819.314 24/04/13,07:54:27,04,08,1, 11.9,1,1, 4.992, 10492.280, 427.128, 52819.285 24/04/13,07:54:27,05,08,1, 11.9,1,1, 4.992, 10492.276, 427.130, 52819.247 24/04/13,07:54:27,06,08,1, 11.9,1,1, 4.992, 10492.266, 427.139, 52819.254 24/04/13,07:54:27,07,08,1, 11.9,1,1, 4.992, 10492.288, 427.152, 52819.226 24/04/13,07:54:27,08,08,1, 11.9,1,1, 4.992, 10492.292, 427.157, 52819.273 24/04/13,07:54:27,09,08,1, 11.9,1,1, 4.992, 10492.297, 427.152, 52819.297 24/04/13,07:54:27,10,08,1, 11.9,1,1, 4.992, 10492.289, 427.144, 52819.267 24/04/13,07:54:27,11,08,1, 11.9,1,1, 4.992, 10492.289, 427.157, 52819.283 24/04/13,07:54:27,12,08,1, 11.9,1,1, 4.992, 10492.270, 427.136, 52819.291 24/04/13,07:54:27,13,08,1, 11.9,1,1, 4.992, 10492.253, 427.141, 52819.335 24/04/13,07:54:27,14,08,1, 11.9,1,1, 4.992, 10492.280, 427.154, 52819.382 24/04/13,07:54:27,15,08,1, 11.9,1,1, 4.992, 10492.299, 427.156, 52819.353 24/04/13,07:54:27,16,08,1, 11.9,1,1, 4.992, 10492.276, 427.152, 52819.334 24/04/13,07:54:27,17,08,1, 11.9,1,1, 4.992, 10492.309, 427.142, 52819.247 24/04/13,07:54:27,18,08,1, 11.9,1,1, 4.992, 10492.274, 427.157, 52819.270 24/04/13,07:54:27,19,08,1, 11.9,1,1, 4.992, 10492.282, 427.137, 52819.287 24/04/13,07:54:28,00,08,1, 11.9,1,1, 4.994, 10492.280, 427.137, 52819.287 24/04/13,07:54:28,01,08,1, 11.9,1,1, 4.994, 10492.280, 427.149, 52819.319 24/04/13,07:54:28,02,08,1, 11.9,1,1, 4.994, 10492.284, 427.147, 52819.292 24/04/13,07:54:28,03,08,1, 11.9,1,1, 4.994, 10492.294, 427.157, 52819.327 24/04/13,07:54:28,04,08,1, 11.9,1,1, 4.994, 10492.294, 427.125, 52819.322 24/04/13,07:54:28,05,08,1, 11.9,1,1, 4.994, 10492.281, 427.125, 52819.274 24/04/13,07:54:28,06,08,1, 11.9,1,1, 4.994, 10492.270, 427.142, 52819.321 24/04/13,07:54:28,07,08,1, 11.9,1,1, 4.994, 10492.274, 427.120, 52819.293 24/04/13,07:54:28,08,08,1, 11.9,1,1, 4.994, 10492.292, 427.159, 52819.296 24/04/13,07:54:28,09,08,1, 11.9,1,1, 4.994, 10492.282, 427.128, 52819.318 24/04/13,07:54:28,10,08,1, 11.9,1,1, 4.994, 10492.260, 427.141, 52819.307 24/04/13,07:54:28,11,08,1, 11.9,1,1, 4.994, 10492.286, 427.122, 52819.335 24/04/13,07:54:28,12,08,1, 11.9,1,1, 4.994, 10492.292, 427.148, 52819.362 24/04/13,07:54:28,13,08,1, 11.9,1,1, 4.994, 10492.285, 427.131, 52819.206 24/04/13,07:54:28,14,08,1, 11.9,1,1, 4.994, 10492.251, 427.142, 52819.355 24/04/13,07:54:28,15,08,1, 11.9,1,1, 4.994, 10492.254, 427.140, 52819.320 24/04/13,07:54:28,16,08,1, 11.9,1,1, 4.994, 10492.271, 427.127, 52819.282 24/04/13,07:54:28,17,08,1, 11.9,1,1, 4.994, 10492.284, 427.142, 52819.285 24/04/13,07:54:28,18,08,1, 11.9,1,1, 4.994, 10492.269, 427.138, 52819.273 24/04/13,07:54:28,19,08,1, 11.9,1,1, 4.994, 10492.257, 427.147, 52819.263 24/04/13,07:54:29,00,07,1, 11.9,1,1, 4.992, 10492.254, 427.147, 52819.263 24/04/13,07:54:29,01,07,1, 11.9,1,1, 4.992, 10492.268, 427.142, 52819.273 24/04/13,07:54:29,02,07,1, 11.9,1,1, 4.992, 10492.278, 427.120, 52819.289 24/04/13,07:54:29,03,07,1, 11.9,1,1, 4.992, 10492.259, 427.127, 52819.323 24/04/13,07:54:29,04,07,1, 11.9,1,1, 4.992, 10492.283, 427.111, 52819.307 24/04/13,07:54:29,05,07,1, 11.9,1,1, 4.992, 10492.284, 427.152, 52819.321 24/04/13,07:54:29,06,07,1, 11.9,1,1, 4.992, 10492.274, 427.124, 52819.348 24/04/13,07:54:29,07,07,1, 11.9,1,1, 4.992, 10492.273, 427.130, 52819.356 24/04/13,07:54:29,08,07,1, 11.9,1,1, 4.992, 10492.251, 427.149, 52819.311 24/04/13,07:54:29,09,07,1, 11.9,1,1, 4.992, 10492.261, 427.146, 52819.326 24/04/13,07:54:29,10,07,1, 11.9,1,1, 4.992, 10492.261, 427.124, 52819.298 24/04/13,07:54:29,11,07,1, 11.9,1,1, 4.992, 10492.270, 427.145, 52819.283 24/04/13,07:54:29,12,07,1, 11.9,1,1, 4.992, 10492.288, 427.124, 52819.310 24/04/13,07:54:29,13,07,1, 11.9,1,1, 4.992, 10492.246, 427.141, 52819.312 24/04/13,07:54:29,14,07,1, 11.9,1,1, 4.992, 10492.247, 427.125, 52819.262 24/04/13,07:54:29,15,07,1, 11.9,1,1, 4.992, 10492.250, 427.110, 52819.222 24/04/13,07:54:29,16,07,1, 11.9,1,1, 4.992, 10492.253, 427.134, 52819.343 24/04/13,07:54:29,17,07,1, 11.9,1,1, 4.992, 10492.246, 427.143, 52819.375 24/04/13,07:54:29,18,07,1, 11.9,1,1, 4.992, 10492.237, 427.141, 52819.220 24/04/13,07:54:29,19,07,1, 11.9,1,1, 4.992, 10492.245, 427.153, 52819.287 24/04/13,07:54:30,00,07,1, 11.9,1,1, 4.989, 10492.238, 427.153, 52819.287 24/04/13,07:54:30,01,07,1, 11.9,1,1, 4.989, 10492.252, 427.118, 52819.272 24/04/13,07:54:30,02,07,1, 11.9,1,1, 4.989, 10492.256, 427.129, 52819.302 24/04/13,07:54:30,03,07,1, 11.9,1,1, 4.989, 10492.255, 427.142, 52819.298 24/04/13,07:54:30,04,07,1, 11.9,1,1, 4.989, 10492.248, 427.146, 52819.295 24/04/13,07:54:30,05,07,1, 11.9,1,1, 4.989, 10492.246, 427.135, 52819.282 24/04/13,07:54:30,06,07,1, 11.9,1,1, 4.989, 10492.262, 427.131, 52819.283 24/04/13,07:54:30,07,07,1, 11.9,1,1, 4.989, 10492.240, 427.125, 52819.318 24/04/13,07:54:30,08,07,1, 11.9,1,1, 4.989, 10492.256, 427.134, 52819.318 24/04/13,07:54:30,09,07,1, 11.9,1,1, 4.989, 10492.254, 427.119, 52819.273 24/04/13,07:54:30,10,07,1, 11.9,1,1, 4.989, 10492.266, 427.093, 52819.281 24/04/13,07:54:30,11,07,1, 11.9,1,1, 4.989, 10492.258, 427.145, 52819.279 24/04/13,07:54:30,12,07,1, 11.9,1,1, 4.989, 10492.261, 427.131, 52819.246 24/04/13,07:54:30,13,07,1, 11.9,1,1, 4.989, 10492.258, 427.134, 52819.305 24/04/13,07:54:30,14,07,1, 11.9,1,1, 4.989, 10492.212, 427.110, 52819.360 24/04/13,07:54:30,15,07,1, 11.9,1,1, 4.989, 10492.226, 427.127, 52819.360 24/04/13,07:54:30,16,07,1, 11.9,1,1, 4.989, 10492.245, 427.122, 52819.341 24/04/13,07:54:30,17,07,1, 11.9,1,1, 4.989, 10492.244, 427.105, 52819.314 24/04/13,07:54:30,18,07,1, 11.9,1,1, 4.989, 10492.246, 427.121, 52819.329 24/04/13,07:54:30,19,07,1, 11.9,1,1, 4.989, 10492.250, 427.085, 52819.272 24/04/13,07:54:31,00,07,1, 12.0,1,1, 4.994, 10492.246, 427.085, 52819.272 24/04/13,07:54:31,01,07,1, 12.0,1,1, 4.994, 10492.243, 427.109, 52819.322 24/04/13,07:54:31,02,07,1, 12.0,1,1, 4.994, 10492.251, 427.106, 52819.224 24/04/13,07:54:31,03,07,1, 12.0,1,1, 4.994, 10492.243, 427.100, 52819.262 24/04/13,07:54:31,04,07,1, 12.0,1,1, 4.994, 10492.225, 427.124, 52819.298 24/04/13,07:54:31,05,07,1, 12.0,1,1, 4.994, 10492.235, 427.126, 52819.336 24/04/13,07:54:31,06,07,1, 12.0,1,1, 4.994, 10492.246, 427.096, 52819.273 24/04/13,07:54:31,07,07,1, 12.0,1,1, 4.994, 10492.241, 427.126, 52819.347 24/04/13,07:54:31,08,07,1, 12.0,1,1, 4.994, 10492.260, 427.100, 52819.322 24/04/13,07:54:31,09,07,1, 12.0,1,1, 4.994, 10492.225, 427.109, 52819.345 24/04/13,07:54:31,10,07,1, 12.0,1,1, 4.994, 10492.231, 427.117, 52819.352 24/04/13,07:54:31,11,07,1, 12.0,1,1, 4.994, 10492.257, 427.119, 52819.364 24/04/13,07:54:31,12,07,1, 12.0,1,1, 4.994, 10492.238, 427.112, 52819.354 24/04/13,07:54:31,13,07,1, 12.0,1,1, 4.994, 10492.215, 427.113, 52819.293 24/04/13,07:54:31,14,07,1, 12.0,1,1, 4.994, 10492.220, 427.101, 52819.326 24/04/13,07:54:31,15,07,1, 12.0,1,1, 4.994, 10492.225, 427.108, 52819.255 24/04/13,07:54:31,16,07,1, 12.0,1,1, 4.994, 10492.238, 427.122, 52819.266 24/04/13,07:54:31,17,07,1, 12.0,1,1, 4.994, 10492.241, 427.120, 52819.324 24/04/13,07:54:31,18,07,1, 12.0,1,1, 4.994, 10492.219, 427.120, 52819.347 24/04/13,07:54:31,19,07,1, 12.0,1,1, 4.994, 10492.220, 427.097, 52819.274 24/04/13,07:54:32,00,07,1, 11.9,1,1, 4.992, 10492.213, 427.097, 52819.274 24/04/13,07:54:32,01,07,1, 11.9,1,1, 4.992, 10492.227, 427.102, 52819.263 24/04/13,07:54:32,02,07,1, 11.9,1,1, 4.992, 10492.212, 427.119, 52819.355 24/04/13,07:54:32,03,07,1, 11.9,1,1, 4.992, 10492.221, 427.116, 52819.314 24/04/13,07:54:32,04,07,1, 11.9,1,1, 4.992, 10492.239, 427.129, 52819.326 24/04/13,07:54:32,05,07,1, 11.9,1,1, 4.992, 10492.235, 427.111, 52819.301 24/04/13,07:54:32,06,07,1, 11.9,1,1, 4.992, 10492.216, 427.139, 52819.362 24/04/13,07:54:32,07,07,1, 11.9,1,1, 4.992, 10492.236, 427.113, 52819.312 24/04/13,07:54:32,08,07,1, 11.9,1,1, 4.992, 10492.210, 427.124, 52819.351 24/04/13,07:54:32,09,07,1, 11.9,1,1, 4.992, 10492.227, 427.128, 52819.322 24/04/13,07:54:32,10,07,1, 11.9,1,1, 4.992, 10492.221, 427.105, 52819.262 24/04/13,07:54:32,11,07,1, 11.9,1,1, 4.992, 10492.238, 427.109, 52819.313 24/04/13,07:54:32,12,07,1, 11.9,1,1, 4.992, 10492.218, 427.107, 52819.283 24/04/13,07:54:32,13,07,1, 11.9,1,1, 4.992, 10492.206, 427.134, 52819.319 24/04/13,07:54:32,14,07,1, 11.9,1,1, 4.992, 10492.222, 427.093, 52819.373 24/04/13,07:54:32,15,07,1, 11.9,1,1, 4.992, 10492.234, 427.091, 52819.323 24/04/13,07:54:32,16,07,1, 11.9,1,1, 4.992, 10492.215, 427.100, 52819.360 24/04/13,07:54:32,17,07,1, 11.9,1,1, 4.992, 10492.190, 427.088, 52819.304 24/04/13,07:54:32,18,07,1, 11.9,1,1, 4.992, 10492.228, 427.083, 52819.279 24/04/13,07:54:32,19,07,1, 11.9,1,1, 4.992, 10492.210, 427.108, 52819.305 24/04/13,07:54:33,00,08,1, 11.9,1,1, 4.991, 10492.204, 427.108, 52819.305 24/04/13,07:54:33,01,08,1, 11.9,1,1, 4.991, 10492.202, 427.107, 52819.327 24/04/13,07:54:33,02,08,1, 11.9,1,1, 4.991, 10492.194, 427.092, 52819.304 24/04/13,07:54:33,03,08,1, 11.9,1,1, 4.991, 10492.224, 427.106, 52819.310 24/04/13,07:54:33,04,08,1, 11.9,1,1, 4.991, 10492.204, 427.066, 52819.304 24/04/13,07:54:33,05,08,1, 11.9,1,1, 4.991, 10492.216, 427.094, 52819.308 24/04/13,07:54:33,06,08,1, 11.9,1,1, 4.991, 10492.228, 427.092, 52819.302 24/04/13,07:54:33,07,08,1, 11.9,1,1, 4.991, 10492.203, 427.074, 52819.312 24/04/13,07:54:33,08,08,1, 11.9,1,1, 4.991, 10492.223, 427.111, 52819.322 24/04/13,07:54:33,09,08,1, 11.9,1,1, 4.991, 10492.199, 427.096, 52819.347 24/04/13,07:54:33,10,08,1, 11.9,1,1, 4.991, 10492.185, 427.096, 52819.319 24/04/13,07:54:33,11,08,1, 11.9,1,1, 4.991, 10492.207, 427.089, 52819.326 24/04/13,07:54:33,12,08,1, 11.9,1,1, 4.991, 10492.186, 427.078, 52819.296 24/04/13,07:54:33,13,08,1, 11.9,1,1, 4.991, 10492.180, 427.094, 52819.316 24/04/13,07:54:33,14,08,1, 11.9,1,1, 4.991, 10492.204, 427.090, 52819.336 24/04/13,07:54:33,15,08,1, 11.9,1,1, 4.991, 10492.207, 427.077, 52819.321 24/04/13,07:54:33,16,08,1, 11.9,1,1, 4.991, 10492.177, 427.117, 52819.549 24/04/13,07:54:33,17,08,1, 11.9,1,1, 4.991, 10492.211, 427.092, 52819.363 24/04/13,07:54:33,18,08,1, 11.9,1,1, 4.991, 10492.219, 427.093, 52819.330 24/04/13,07:54:33,19,08,1, 11.9,1,1, 4.991, 10492.202, 427.088, 52819.347 24/04/13,07:54:34,00,08,1, 11.8,1,1, 4.991, 10492.196, 427.088, 52819.347 24/04/13,07:54:34,01,08,1, 11.8,1,1, 4.991, 10492.189, 427.096, 52819.411 24/04/13,07:54:34,02,08,1, 11.8,1,1, 4.991, 10492.196, 427.101, 52819.269 24/04/13,07:54:34,03,08,1, 11.8,1,1, 4.991, 10492.226, 427.101, 52819.240 24/04/13,07:54:34,04,08,1, 11.8,1,1, 4.991, 10492.204, 427.099, 52819.278 24/04/13,07:54:34,05,08,1, 11.8,1,1, 4.991, 10492.198, 427.102, 52819.318 24/04/13,07:54:34,06,08,1, 11.8,1,1, 4.991, 10492.194, 427.111, 52819.306 24/04/13,07:54:34,07,08,1, 11.8,1,1, 4.991, 10492.188, 427.114, 52819.306 24/04/13,07:54:34,08,08,1, 11.8,1,1, 4.991, 10492.190, 427.081, 52819.124 24/04/13,07:54:34,09,08,1, 11.8,1,1, 4.991, 10492.185, 427.095, 52819.324 24/04/13,07:54:34,10,08,1, 11.8,1,1, 4.991, 10492.169, 427.111, 52819.333 24/04/13,07:54:34,11,08,1, 11.8,1,1, 4.991, 10492.191, 427.094, 52819.358 24/04/13,07:54:34,12,08,1, 11.8,1,1, 4.991, 10492.200, 427.091, 52819.320 24/04/13,07:54:34,13,08,1, 11.8,1,1, 4.991, 10492.196, 427.084, 52819.283 24/04/13,07:54:34,14,08,1, 11.8,1,1, 4.991, 10492.201, 427.090, 52819.374 24/04/13,07:54:34,15,08,1, 11.8,1,1, 4.991, 10492.187, 427.081, 52819.262 24/04/13,07:54:34,16,08,1, 11.8,1,1, 4.991, 10492.180, 427.112, 52819.712 24/04/13,07:54:34,17,08,1, 11.8,1,1, 4.991, 10492.228, 427.076, 52819.229 24/04/13,07:54:34,18,08,1, 11.8,1,1, 4.991, 10492.210, 427.098, 52819.268 24/04/13,07:54:34,19,08,1, 11.8,1,1, 4.991, 10492.203, 427.072, 52819.228 24/04/13,07:54:35,00,08,1, 11.9,1,1, 4.992, 10492.196, 427.072, 52819.228 24/04/13,07:54:35,01,08,1, 11.9,1,1, 4.992, 10492.182, 427.100, 52819.365 24/04/13,07:54:35,02,08,1, 11.9,1,1, 4.992, 10492.174, 427.083, 52819.305 24/04/13,07:54:35,03,08,1, 11.9,1,1, 4.992, 10492.155, 427.098, 52819.300 24/04/13,07:54:35,04,08,1, 11.9,1,1, 4.992, 10492.181, 427.090, 52819.276 24/04/13,07:54:35,05,08,1, 11.9,1,1, 4.992, 10492.192, 427.088, 52819.233 24/04/13,07:54:35,06,08,1, 11.9,1,1, 4.992, 10492.192, 427.101, 52819.273 24/04/13,07:54:35,07,08,1, 11.9,1,1, 4.992, 10492.182, 427.102, 52819.349 24/04/13,07:54:35,08,08,1, 11.9,1,1, 4.992, 10492.171, 427.106, 52819.359 24/04/13,07:54:35,09,08,1, 11.9,1,1, 4.992, 10492.195, 427.083, 52819.296 24/04/13,07:54:35,10,08,1, 11.9,1,1, 4.992, 10492.164, 427.085, 52819.353 24/04/13,07:54:35,11,08,1, 11.9,1,1, 4.992, 10492.175, 427.083, 52819.338 24/04/13,07:54:35,12,08,1, 11.9,1,1, 4.992, 10492.172, 427.103, 52819.332 24/04/13,07:54:35,13,08,1, 11.9,1,1, 4.992, 10492.170, 427.090, 52819.325 24/04/13,07:54:35,14,08,1, 11.9,1,1, 4.992, 10492.180, 427.095, 52819.407 24/04/13,07:54:35,15,08,1, 11.9,1,1, 4.992, 10492.167, 427.105, 52819.350 24/04/13,07:54:35,16,08,1, 11.9,1,1, 4.992, 10492.157, 427.105, 52819.317 24/04/13,07:54:35,17,08,1, 11.9,1,1, 4.992, 10492.171, 427.106, 52819.303 24/04/13,07:54:35,18,08,1, 11.9,1,1, 4.992, 10492.166, 427.098, 52819.322 24/04/13,07:54:35,19,08,1, 11.9,1,1, 4.992, 10492.186, 427.086, 52819.305 24/04/13,07:54:36,00,08,1, 11.9,1,1, 4.993, 10492.179, 427.086, 52819.305 24/04/13,07:54:36,01,08,1, 11.9,1,1, 4.993, 10492.191, 427.082, 52819.305 24/04/13,07:54:36,02,08,1, 11.9,1,1, 4.993, 10492.175, 427.095, 52819.353 24/04/13,07:54:36,03,08,1, 11.9,1,1, 4.993, 10492.181, 427.111, 52819.322 24/04/13,07:54:36,04,08,1, 11.9,1,1, 4.993, 10492.176, 427.083, 52819.336 24/04/13,07:54:36,05,08,1, 11.9,1,1, 4.993, 10492.186, 427.086, 52819.382 24/04/13,07:54:36,06,08,1, 11.9,1,1, 4.993, 10492.167, 427.077, 52819.343 24/04/13,07:54:36,07,08,1, 11.9,1,1, 4.993, 10492.151, 427.086, 52819.339 24/04/13,07:54:36,08,08,1, 11.9,1,1, 4.993, 10492.155, 427.079, 52819.353 24/04/13,07:54:36,09,08,1, 11.9,1,1, 4.993, 10492.164, 427.077, 52819.358 24/04/13,07:54:36,10,08,1, 11.9,1,1, 4.993, 10492.162, 427.094, 52819.333 24/04/13,07:54:36,11,08,1, 11.9,1,1, 4.993, 10492.141, 427.098, 52819.342 24/04/13,07:54:36,12,08,1, 11.9,1,1, 4.993, 10492.171, 427.099, 52819.352 24/04/13,07:54:36,13,08,1, 11.9,1,1, 4.993, 10492.168, 427.092, 52819.389 24/04/13,07:54:36,14,08,1, 11.9,1,1, 4.993, 10492.172, 427.069, 52819.321 24/04/13,07:54:36,15,08,1, 11.9,1,1, 4.993, 10492.178, 427.085, 52819.345 24/04/13,07:54:36,16,08,1, 11.9,1,1, 4.993, 10492.141, 427.072, 52819.374 24/04/13,07:54:36,17,08,1, 11.9,1,1, 4.993, 10492.149, 427.078, 52819.372 24/04/13,07:54:36,18,08,1, 11.9,1,1, 4.993, 10492.152, 427.094, 52819.376 24/04/13,07:54:36,19,08,1, 11.9,1,1, 4.993, 10492.153, 427.081, 52819.298 24/04/13,07:54:37,00,08,1, 11.9,1,1, 4.992, 10492.146, 427.081, 52819.298 24/04/13,07:54:37,01,08,1, 11.9,1,1, 4.992, 10492.154, 427.076, 52819.326 24/04/13,07:54:37,02,08,1, 11.9,1,1, 4.992, 10492.145, 427.067, 52819.315 24/04/13,07:54:37,03,08,1, 11.9,1,1, 4.992, 10492.143, 427.082, 52819.327 24/04/13,07:54:37,04,08,1, 11.9,1,1, 4.992, 10492.161, 427.068, 52819.362 24/04/13,07:54:37,05,08,1, 11.9,1,1, 4.992, 10492.138, 427.076, 52819.351 24/04/13,07:54:37,06,08,1, 11.9,1,1, 4.992, 10492.141, 427.079, 52819.378 24/04/13,07:54:37,07,08,1, 11.9,1,1, 4.992, 10492.146, 427.079, 52819.329 24/04/13,07:54:37,08,08,1, 11.9,1,1, 4.992, 10492.147, 427.092, 52819.357 24/04/13,07:54:37,09,08,1, 11.9,1,1, 4.992, 10492.159, 427.053, 52819.293 24/04/13,07:54:37,10,08,1, 11.9,1,1, 4.992, 10492.136, 427.084, 52819.338 24/04/13,07:54:37,11,08,1, 11.9,1,1, 4.992, 10492.144, 427.075, 52819.324 24/04/13,07:54:37,12,08,1, 11.9,1,1, 4.992, 10492.134, 427.096, 52819.369 24/04/13,07:54:37,13,08,1, 11.9,1,1, 4.992, 10492.118, 427.066, 52819.331 24/04/13,07:54:37,14,08,1, 11.9,1,1, 4.992, 10492.137, 427.079, 52819.356 24/04/13,07:54:37,15,08,1, 11.9,1,1, 4.992, 10492.133, 427.111, 52819.307 24/04/13,07:54:37,16,08,1, 11.9,1,1, 4.992, 10492.143, 427.107, 52819.272 24/04/13,07:54:37,17,08,1, 11.9,1,1, 4.992, 10492.125, 427.089, 52819.398 24/04/13,07:54:37,18,08,1, 11.9,1,1, 4.992, 10492.127, 427.074, 52819.325 24/04/13,07:54:37,19,08,1, 11.9,1,1, 4.992, 10492.119, 427.088, 52819.306 24/04/13,07:54:38,00,08,1, 11.9,1,1, 4.991, 10492.113, 427.088, 52819.306 24/04/13,07:54:38,01,08,1, 11.9,1,1, 4.991, 10492.134, 427.062, 52819.300 24/04/13,07:54:38,02,08,1, 11.9,1,1, 4.991, 10492.114, 427.061, 52819.352 24/04/13,07:54:38,03,08,1, 11.9,1,1, 4.991, 10492.116, 427.091, 52819.281 24/04/13,07:54:38,04,08,1, 11.9,1,1, 4.991, 10492.136, 427.066, 52819.258 24/04/13,07:54:38,05,08,1, 11.9,1,1, 4.991, 10492.122, 427.057, 52819.380 24/04/13,07:54:38,06,08,1, 11.9,1,1, 4.991, 10492.141, 427.071, 52819.354 24/04/13,07:54:38,07,08,1, 11.9,1,1, 4.991, 10492.141, 427.051, 52819.306 24/04/13,07:54:38,08,08,1, 11.9,1,1, 4.991, 10492.098, 427.080, 52819.387 24/04/13,07:54:38,09,08,1, 11.9,1,1, 4.991, 10492.124, 427.076, 52819.353 24/04/13,07:54:38,10,08,1, 11.9,1,1, 4.991, 10492.116, 427.065, 52819.286 24/04/13,07:54:38,11,08,1, 11.9,1,1, 4.991, 10492.123, 427.063, 52819.293 24/04/13,07:54:38,12,08,1, 11.9,1,1, 4.991, 10492.145, 427.071, 52819.292 24/04/13,07:54:38,13,08,1, 11.9,1,1, 4.991, 10492.111, 427.038, 52819.358 24/04/13,07:54:38,14,08,1, 11.9,1,1, 4.991, 10492.129, 427.038, 52819.378 24/04/13,07:54:38,15,08,1, 11.9,1,1, 4.991, 10492.135, 427.053, 52819.320 24/04/13,07:54:38,16,08,1, 11.9,1,1, 4.991, 10492.138, 427.036, 52819.318 24/04/13,07:54:38,17,08,1, 11.9,1,1, 4.991, 10492.099, 427.054, 52819.312 24/04/13,07:54:38,18,08,1, 11.9,1,1, 4.991, 10492.108, 427.066, 52819.360 24/04/13,07:54:38,19,08,1, 11.9,1,1, 4.991, 10492.101, 427.056, 52819.305 24/04/13,07:54:39,00,08,1, 11.9,1,1, 4.993, 10492.096, 427.056, 52819.305 24/04/13,07:54:39,01,08,1, 11.9,1,1, 4.993, 10492.091, 427.051, 52819.368 24/04/13,07:54:39,02,08,1, 11.9,1,1, 4.993, 10492.091, 427.042, 52819.511 24/04/13,07:54:39,03,08,1, 11.9,1,1, 4.993, 10492.138, 427.043, 52819.367 24/04/13,07:54:39,04,08,1, 11.9,1,1, 4.993, 10492.097, 427.053, 52819.364 24/04/13,07:54:39,05,08,1, 11.9,1,1, 4.993, 10492.134, 427.053, 52819.296 24/04/13,07:54:39,06,08,1, 11.9,1,1, 4.993, 10492.129, 427.038, 52819.306 24/04/13,07:54:39,07,08,1, 11.9,1,1, 4.993, 10492.085, 427.064, 52819.394 24/04/13,07:54:39,08,08,1, 11.9,1,1, 4.993, 10492.101, 427.042, 52819.381 24/04/13,07:54:39,09,08,1, 11.9,1,1, 4.993, 10492.130, 427.028, 52819.249 24/04/13,07:54:39,10,08,1, 11.9,1,1, 4.993, 10492.086, 427.022, 52819.362 24/04/13,07:54:39,11,08,1, 11.9,1,1, 4.993, 10492.105, 427.048, 52819.351 24/04/13,07:54:39,12,08,1, 11.9,1,1, 4.993, 10492.099, 427.045, 52819.430 24/04/13,07:54:39,13,08,1, 11.9,1,1, 4.993, 10492.105, 427.049, 52819.163 24/04/13,07:54:39,14,08,1, 11.9,1,1, 4.993, 10492.111, 427.042, 52819.286 24/04/13,07:54:39,15,08,1, 11.9,1,1, 4.993, 10492.100, 427.022, 52819.243 24/04/13,07:54:39,16,08,1, 11.9,1,1, 4.993, 10492.109, 427.042, 52819.293 24/04/13,07:54:39,17,08,1, 11.9,1,1, 4.993, 10492.068, 427.060, 52819.534 24/04/13,07:54:39,18,08,1, 11.9,1,1, 4.993, 10492.062, 427.030, 52819.410 24/04/13,07:54:39,19,08,1, 11.9,1,1, 4.993, 10492.065, 427.032, 52819.404 24/04/13,07:54:40,00,08,1, 12.0,1,1, 4.993, 10492.063, 427.032, 52819.404 24/04/13,07:54:40,01,08,1, 12.0,1,1, 4.993, 10492.091, 427.037, 52819.353 24/04/13,07:54:40,02,08,1, 12.0,1,1, 4.993, 10492.097, 427.033, 52819.349 24/04/13,07:54:40,03,08,1, 12.0,1,1, 4.993, 10492.077, 427.029, 52819.293 24/04/13,07:54:40,04,08,1, 12.0,1,1, 4.993, 10492.092, 427.022, 52819.305 24/04/13,07:54:40,05,08,1, 12.0,1,1, 4.993, 10492.116, 427.013, 52819.347 24/04/13,07:54:40,06,08,1, 12.0,1,1, 4.993, 10492.105, 427.015, 52819.277 24/04/13,07:54:40,07,08,1, 12.0,1,1, 4.993, 10492.098, 427.015, 52819.294 24/04/13,07:54:40,08,08,1, 12.0,1,1, 4.993, 10492.065, 427.021, 52819.350 24/04/13,07:54:40,09,08,1, 12.0,1,1, 4.993, 10492.085, 427.005, 52819.298 24/04/13,07:54:40,10,08,1, 12.0,1,1, 4.993, 10492.110, 427.026, 52819.316 24/04/13,07:54:40,11,08,1, 12.0,1,1, 4.993, 10492.095, 427.012, 52819.302 24/04/13,07:54:40,12,08,1, 12.0,1,1, 4.993, 10492.100, 427.014, 52819.393 24/04/13,07:54:40,13,08,1, 12.0,1,1, 4.993, 10492.091, 427.006, 52819.291 24/04/13,07:54:40,14,08,1, 12.0,1,1, 4.993, 10492.096, 427.035, 52819.355 24/04/13,07:54:40,15,08,1, 12.0,1,1, 4.993, 10492.095, 426.998, 52819.347 24/04/13,07:54:40,16,08,1, 12.0,1,1, 4.993, 10492.093, 426.996, 52819.288 24/04/13,07:54:40,17,08,1, 12.0,1,1, 4.993, 10492.078, 427.002, 52819.268 24/04/13,07:54:40,18,08,1, 12.0,1,1, 4.993, 10492.051, 427.010, 52819.337 24/04/13,07:54:40,19,08,1, 12.0,1,1, 4.993, 10492.088, 427.022, 52819.362 24/04/13,07:54:41,00,08,1, 12.0,1,1, 4.991, 10492.079, 427.022, 52819.362 24/04/13,07:54:41,01,08,1, 12.0,1,1, 4.991, 10492.066, 427.010, 52819.284 24/04/13,07:54:41,02,08,1, 12.0,1,1, 4.991, 10492.084, 427.017, 52819.313 24/04/13,07:54:41,03,08,1, 12.0,1,1, 4.991, 10492.063, 427.017, 52819.283 24/04/13,07:54:41,04,08,1, 12.0,1,1, 4.991, 10492.066, 426.989, 52819.349 24/04/13,07:54:41,05,08,1, 12.0,1,1, 4.991, 10492.063, 427.001, 52819.282 24/04/13,07:54:41,06,08,1, 12.0,1,1, 4.991, 10492.075, 427.022, 52819.352 24/04/13,07:54:41,07,08,1, 12.0,1,1, 4.991, 10492.078, 427.002, 52819.311 24/04/13,07:54:41,08,08,1, 12.0,1,1, 4.991, 10492.058, 427.017, 52819.365 24/04/13,07:54:41,09,08,1, 12.0,1,1, 4.991, 10492.083, 426.989, 52819.349 24/04/13,07:54:41,10,08,1, 12.0,1,1, 4.991, 10492.039, 427.016, 52819.367 24/04/13,07:54:41,11,08,1, 12.0,1,1, 4.991, 10492.089, 427.007, 52819.280 24/04/13,07:54:41,12,08,1, 12.0,1,1, 4.991, 10492.085, 427.014, 52819.307 24/04/13,07:54:41,13,08,1, 12.0,1,1, 4.991, 10492.050, 427.003, 52819.325 24/04/13,07:54:41,14,08,1, 12.0,1,1, 4.991, 10492.115, 427.009, 52819.085 24/04/13,07:54:41,15,08,1, 12.0,1,1, 4.991, 10492.071, 426.996, 52819.194 24/04/13,07:54:41,16,08,1, 12.0,1,1, 4.991, 10492.056, 426.998, 52819.242 24/04/13,07:54:41,17,08,1, 12.0,1,1, 4.991, 10492.063, 427.016, 52819.307 24/04/13,07:54:41,18,08,1, 12.0,1,1, 4.991, 10492.048, 426.999, 52819.315 24/04/13,07:54:41,19,08,1, 12.0,1,1, 4.991, 10492.059, 427.008, 52819.345 24/04/13,07:54:42,00,08,1, 11.9,1,1, 4.993, 10492.054, 427.008, 52819.345 24/04/13,07:54:42,01,08,1, 11.9,1,1, 4.993, 10492.066, 427.012, 52819.333 24/04/13,07:54:42,02,08,1, 11.9,1,1, 4.993, 10492.087, 427.016, 52819.366 24/04/13,07:54:42,03,08,1, 11.9,1,1, 4.993, 10492.063, 426.992, 52819.362 24/04/13,07:54:42,04,08,1, 11.9,1,1, 4.993, 10492.082, 427.013, 52819.356 24/04/13,07:54:42,05,08,1, 11.9,1,1, 4.993, 10492.073, 427.021, 52819.356 24/04/13,07:54:42,06,08,1, 11.9,1,1, 4.993, 10492.053, 427.025, 52819.346 24/04/13,07:54:42,07,08,1, 11.9,1,1, 4.993, 10492.052, 427.000, 52819.292 24/04/13,07:54:42,08,08,1, 11.9,1,1, 4.993, 10492.036, 427.014, 52819.376 24/04/13,07:54:42,09,08,1, 11.9,1,1, 4.993, 10492.039, 427.005, 52819.379 24/04/13,07:54:42,10,08,1, 11.9,1,1, 4.993, 10492.044, 426.998, 52819.312 24/04/13,07:54:42,11,08,1, 11.9,1,1, 4.993, 10492.042, 427.012, 52819.305 24/04/13,07:54:42,12,08,1, 11.9,1,1, 4.993, 10492.076, 427.020, 52819.341 24/04/13,07:54:42,13,08,1, 11.9,1,1, 4.993, 10492.051, 426.973, 52819.302 24/04/13,07:54:42,14,08,1, 11.9,1,1, 4.993, 10492.051, 426.984, 52819.341 24/04/13,07:54:42,15,08,1, 11.9,1,1, 4.993, 10492.053, 426.986, 52819.314 24/04/13,07:54:42,16,08,1, 11.9,1,1, 4.993, 10492.072, 426.986, 52819.270 24/04/13,07:54:42,17,08,1, 11.9,1,1, 4.993, 10492.043, 426.989, 52819.311 24/04/13,07:54:42,18,08,1, 11.9,1,1, 4.993, 10492.075, 426.985, 52819.379 24/04/13,07:54:42,19,08,1, 11.9,1,1, 4.993, 10492.071, 426.997, 52819.301 24/04/13,07:54:43,00,08,1, 11.9,1,1, 4.991, 10492.063, 426.997, 52819.301 24/04/13,07:54:43,01,08,1, 11.9,1,1, 4.991, 10492.060, 427.000, 52819.353 24/04/13,07:54:43,02,08,1, 11.9,1,1, 4.991, 10492.059, 426.981, 52819.333 24/04/13,07:54:43,03,08,1, 11.9,1,1, 4.991, 10492.049, 426.969, 52819.282 24/04/13,07:54:43,04,08,1, 11.9,1,1, 4.991, 10492.049, 426.979, 52819.290 24/04/13,07:54:43,05,08,1, 11.9,1,1, 4.991, 10492.053, 426.963, 52819.389 24/04/13,07:54:43,06,08,1, 11.9,1,1, 4.991, 10492.058, 426.982, 52819.297 24/04/13,07:54:43,07,08,1, 11.9,1,1, 4.991, 10492.089, 426.988, 52819.329 24/04/13,07:54:43,08,08,1, 11.9,1,1, 4.991, 10492.069, 426.983, 52819.330 24/04/13,07:54:43,09,08,1, 11.9,1,1, 4.991, 10492.074, 426.977, 52819.286 24/04/13,07:54:43,10,08,1, 11.9,1,1, 4.991, 10492.074, 426.990, 52819.362 24/04/13,07:54:43,11,08,1, 11.9,1,1, 4.991, 10492.042, 426.977, 52819.390 24/04/13,07:54:43,12,08,1, 11.9,1,1, 4.991, 10492.050, 426.975, 52819.312 24/04/13,07:54:43,13,08,1, 11.9,1,1, 4.991, 10492.038, 426.958, 52819.354 24/04/13,07:54:43,14,08,1, 11.9,1,1, 4.991, 10492.050, 426.974, 52819.321 24/04/13,07:54:43,15,08,1, 11.9,1,1, 4.991, 10492.059, 426.987, 52819.316 24/04/13,07:54:43,16,08,1, 11.9,1,1, 4.991, 10492.063, 426.982, 52819.315 24/04/13,07:54:43,17,08,1, 11.9,1,1, 4.991, 10492.062, 426.975, 52819.325 24/04/13,07:54:43,18,08,1, 11.9,1,1, 4.991, 10492.052, 426.981, 52819.409 24/04/13,07:54:43,19,08,1, 11.9,1,1, 4.991, 10492.078, 426.984, 52819.298 24/04/13,07:54:44,00,08,1, 11.9,1,1, 4.993, 10492.071, 426.984, 52819.298 24/04/13,07:54:44,01,08,1, 11.9,1,1, 4.993, 10492.061, 426.991, 52819.389 24/04/13,07:54:44,02,08,1, 11.9,1,1, 4.993, 10492.047, 426.975, 52819.282 24/04/13,07:54:44,03,08,1, 11.9,1,1, 4.993, 10492.031, 426.972, 52819.300 24/04/13,07:54:44,04,08,1, 11.9,1,1, 4.993, 10492.057, 426.968, 52819.358 24/04/13,07:54:44,05,08,1, 11.9,1,1, 4.993, 10492.051, 426.986, 52819.334 24/04/13,07:54:44,06,08,1, 11.9,1,1, 4.993, 10492.054, 426.975, 52819.319 24/04/13,07:54:44,07,08,1, 11.9,1,1, 4.993, 10492.022, 426.971, 52819.346 24/04/13,07:54:44,08,08,1, 11.9,1,1, 4.993, 10492.030, 426.949, 52819.349 24/04/13,07:54:44,09,08,1, 11.9,1,1, 4.993, 10492.012, 426.971, 52819.326 24/04/13,07:54:44,10,08,1, 11.9,1,1, 4.993, 10492.044, 426.975, 52819.336 24/04/13,07:54:44,11,08,1, 11.9,1,1, 4.993, 10492.050, 426.942, 52819.315 24/04/13,07:54:44,12,08,1, 11.9,1,1, 4.993, 10492.027, 426.934, 52819.336 24/04/13,07:54:44,13,08,1, 11.9,1,1, 4.993, 10492.022, 426.966, 52819.321 24/04/13,07:54:44,14,08,1, 11.9,1,1, 4.993, 10492.022, 426.957, 52819.332 24/04/13,07:54:44,15,08,1, 11.9,1,1, 4.993, 10492.040, 426.966, 52819.338 24/04/13,07:54:44,16,08,1, 11.9,1,1, 4.993, 10492.012, 426.954, 52819.339 24/04/13,07:54:44,17,08,1, 11.9,1,1, 4.993, 10491.987, 426.950, 52819.135 24/04/13,07:54:44,18,08,1, 11.9,1,1, 4.993, 10492.037, 426.979, 52819.394 24/04/13,07:54:44,19,08,1, 11.9,1,1, 4.993, 10492.039, 426.945, 52819.242 24/04/13,07:54:45,00,08,1, 11.9,1,1, 4.990, 10492.038, 426.945, 52819.242 24/04/13,07:54:45,01,08,1, 11.9,1,1, 4.990, 10492.042, 426.957, 52819.371 24/04/13,07:54:45,02,08,1, 11.9,1,1, 4.990, 10492.052, 426.962, 52819.337 24/04/13,07:54:45,03,08,1, 11.9,1,1, 4.990, 10492.035, 426.952, 52819.398 24/04/13,07:54:45,04,08,1, 11.9,1,1, 4.990, 10492.019, 426.948, 52819.316 24/04/13,07:54:45,05,08,1, 11.9,1,1, 4.990, 10492.005, 426.953, 52819.363 24/04/13,07:54:45,06,08,1, 11.9,1,1, 4.990, 10492.015, 426.956, 52819.385 24/04/13,07:54:45,07,08,1, 11.9,1,1, 4.990, 10492.011, 426.941, 52819.376 24/04/13,07:54:45,08,08,1, 11.9,1,1, 4.990, 10492.034, 426.935, 52819.397 24/04/13,07:54:45,09,08,1, 11.9,1,1, 4.990, 10492.014, 426.955, 52819.376 24/04/13,07:54:45,10,08,1, 11.9,1,1, 4.990, 10492.009, 426.930, 52819.323 24/04/13,07:54:45,11,08,1, 11.9,1,1, 4.990, 10492.028, 426.926, 52819.370 24/04/13,07:54:45,12,08,1, 11.9,1,1, 4.990, 10492.039, 426.927, 52819.351 24/04/13,07:54:45,13,08,1, 11.9,1,1, 4.990, 10492.012, 426.933, 52819.361 24/04/13,07:54:45,14,08,1, 11.9,1,1, 4.990, 10492.047, 426.944, 52819.381 24/04/13,07:54:45,15,08,1, 11.9,1,1, 4.990, 10492.019, 426.927, 52819.297 24/04/13,07:54:45,16,08,1, 11.9,1,1, 4.990, 10492.028, 426.933, 52819.372 24/04/13,07:54:45,17,08,1, 11.9,1,1, 4.990, 10492.009, 426.931, 52819.390 24/04/13,07:54:45,18,08,1, 11.9,1,1, 4.990, 10492.004, 426.934, 52819.348 24/04/13,07:54:45,19,08,1, 11.9,1,1, 4.990, 10492.028, 426.929, 52819.299 24/04/13,07:54:46,00,08,1, 11.9,1,1, 4.996, 10492.021, 426.929, 52819.299 24/04/13,07:54:46,01,08,1, 11.9,1,1, 4.996, 10492.015, 426.940, 52819.357 24/04/13,07:54:46,02,08,1, 11.9,1,1, 4.996, 10492.016, 426.920, 52819.333 24/04/13,07:54:46,03,08,1, 11.9,1,1, 4.996, 10492.030, 426.925, 52819.304 24/04/13,07:54:46,04,08,1, 11.9,1,1, 4.996, 10492.024, 426.901, 52819.335 24/04/13,07:54:46,05,08,1, 11.9,1,1, 4.996, 10492.042, 426.898, 52819.272 24/04/13,07:54:46,06,08,1, 11.9,1,1, 4.996, 10492.018, 426.895, 52819.331 24/04/13,07:54:46,07,08,1, 11.9,1,1, 4.996, 10492.037, 426.893, 52819.350 24/04/13,07:54:46,08,08,1, 11.9,1,1, 4.996, 10492.025, 426.930, 52819.377 24/04/13,07:54:46,09,08,1, 11.9,1,1, 4.996, 10492.030, 426.890, 52819.268 24/04/13,07:54:46,10,08,1, 11.9,1,1, 4.996, 10492.036, 426.922, 52819.269 24/04/13,07:54:46,11,08,1, 11.9,1,1, 4.996, 10492.033, 426.921, 52819.296 24/04/13,07:54:46,12,08,1, 11.9,1,1, 4.996, 10492.027, 426.941, 52819.365 24/04/13,07:54:46,13,08,1, 11.9,1,1, 4.996, 10492.011, 426.934, 52819.374 24/04/13,07:54:46,14,08,1, 11.9,1,1, 4.996, 10492.010, 426.912, 52819.360 24/04/13,07:54:46,15,08,1, 11.9,1,1, 4.996, 10492.020, 426.901, 52819.295 24/04/13,07:54:46,16,08,1, 11.9,1,1, 4.996, 10491.998, 426.915, 52819.297 24/04/13,07:54:46,17,08,1, 11.9,1,1, 4.996, 10492.021, 426.899, 52819.317 24/04/13,07:54:46,18,08,1, 11.9,1,1, 4.996, 10492.011, 426.913, 52819.387 24/04/13,07:54:46,19,08,1, 11.9,1,1, 4.996, 10492.027, 426.905, 52819.306 24/04/13,07:54:47,00,08,1, 12.0,1,1, 4.990, 10492.021, 426.905, 52819.306 24/04/13,07:54:47,01,08,1, 12.0,1,1, 4.990, 10492.013, 426.908, 52819.306 24/04/13,07:54:47,02,08,1, 12.0,1,1, 4.990, 10492.030, 426.917, 52819.331 24/04/13,07:54:47,03,08,1, 12.0,1,1, 4.990, 10492.023, 426.926, 52819.353 24/04/13,07:54:47,04,08,1, 12.0,1,1, 4.990, 10492.026, 426.916, 52819.375 24/04/13,07:54:47,05,08,1, 12.0,1,1, 4.990, 10492.012, 426.912, 52819.325 24/04/13,07:54:47,06,08,1, 12.0,1,1, 4.990, 10492.029, 426.895, 52819.380 24/04/13,07:54:47,07,08,1, 12.0,1,1, 4.990, 10492.012, 426.888, 52819.364 24/04/13,07:54:47,08,08,1, 12.0,1,1, 4.990, 10492.025, 426.881, 52819.355 24/04/13,07:54:47,09,08,1, 12.0,1,1, 4.990, 10492.014, 426.898, 52819.376 24/04/13,07:54:47,10,08,1, 12.0,1,1, 4.990, 10492.005, 426.862, 52819.266 24/04/13,07:54:47,11,08,1, 12.0,1,1, 4.990, 10492.021, 426.876, 52819.360 24/04/13,07:54:47,12,08,1, 12.0,1,1, 4.990, 10492.007, 426.888, 52819.326 24/04/13,07:54:47,13,08,1, 12.0,1,1, 4.990, 10492.000, 426.890, 52819.365 24/04/13,07:54:47,14,08,1, 12.0,1,1, 4.990, 10492.019, 426.885, 52819.330 24/04/13,07:54:47,15,08,1, 12.0,1,1, 4.990, 10492.009, 426.890, 52819.356 24/04/13,07:54:47,16,08,1, 12.0,1,1, 4.990, 10492.007, 426.866, 52819.248 24/04/13,07:54:47,17,08,1, 12.0,1,1, 4.990, 10492.018, 426.868, 52819.290 24/04/13,07:54:47,18,08,1, 12.0,1,1, 4.990, 10492.004, 426.884, 52819.343 24/04/13,07:54:47,19,08,1, 12.0,1,1, 4.990, 10491.983, 426.868, 52819.366 24/04/13,07:54:48,00,08,1, 11.9,1,1, 4.992, 10491.979, 426.868, 52819.366 24/04/13,07:54:48,01,08,1, 11.9,1,1, 4.992, 10492.012, 426.873, 52819.304 24/04/13,07:54:48,02,08,1, 11.9,1,1, 4.992, 10492.014, 426.860, 52819.345 24/04/13,07:54:48,03,08,1, 11.9,1,1, 4.992, 10492.019, 426.852, 52819.270 24/04/13,07:54:48,04,08,1, 11.9,1,1, 4.992, 10491.998, 426.847, 52819.325 24/04/13,07:54:48,05,08,1, 11.9,1,1, 4.992, 10491.997, 426.863, 52819.313 24/04/13,07:54:48,06,08,1, 11.9,1,1, 4.992, 10492.026, 426.827, 52819.328 24/04/13,07:54:48,07,08,1, 11.9,1,1, 4.992, 10492.007, 426.852, 52819.310 24/04/13,07:54:48,08,08,1, 11.9,1,1, 4.992, 10492.011, 426.848, 52819.348 24/04/13,07:54:48,09,08,1, 11.9,1,1, 4.992, 10491.997, 426.858, 52819.342 24/04/13,07:54:48,10,08,1, 11.9,1,1, 4.992, 10491.987, 426.842, 52819.356 24/04/13,07:54:48,11,08,1, 11.9,1,1, 4.992, 10492.018, 426.839, 52819.274 24/04/13,07:54:48,12,08,1, 11.9,1,1, 4.992, 10491.994, 426.847, 52819.328 24/04/13,07:54:48,13,08,1, 11.9,1,1, 4.992, 10492.007, 426.818, 52819.125 24/04/13,07:54:48,14,08,1, 11.9,1,1, 4.992, 10491.999, 426.876, 52819.434 24/04/13,07:54:48,15,08,1, 11.9,1,1, 4.992, 10492.015, 426.850, 52819.373 24/04/13,07:54:48,16,08,1, 11.9,1,1, 4.992, 10492.011, 426.868, 52819.259 24/04/13,07:54:48,17,08,1, 11.9,1,1, 4.992, 10492.017, 426.858, 52819.373 24/04/13,07:54:48,18,08,1, 11.9,1,1, 4.992, 10492.010, 426.859, 52819.274 24/04/13,07:54:48,19,08,1, 11.9,1,1, 4.992, 10491.992, 426.873, 52819.276 24/04/13,07:54:49,00,08,1, 11.9,1,1, 4.993, 10491.987, 426.873, 52819.276 24/04/13,07:54:49,01,08,1, 11.9,1,1, 4.993, 10492.006, 426.854, 52819.244 24/04/13,07:54:49,02,08,1, 11.9,1,1, 4.993, 10492.026, 426.831, 52819.304 24/04/13,07:54:49,03,08,1, 11.9,1,1, 4.993, 10492.016, 426.852, 52819.306 24/04/13,07:54:49,04,08,1, 11.9,1,1, 4.993, 10492.027, 426.851, 52819.261 24/04/13,07:54:49,05,08,1, 11.9,1,1, 4.993, 10492.007, 426.825, 52819.313 24/04/13,07:54:49,06,08,1, 11.9,1,1, 4.993, 10491.997, 426.866, 52819.311 24/04/13,07:54:49,07,08,1, 11.9,1,1, 4.993, 10491.998, 426.834, 52819.292 24/04/13,07:54:49,08,08,1, 11.9,1,1, 4.993, 10491.996, 426.838, 52819.324 24/04/13,07:54:49,09,08,1, 11.9,1,1, 4.993, 10491.978, 426.822, 52819.323 24/04/13,07:54:49,10,08,1, 11.9,1,1, 4.993, 10492.000, 426.845, 52819.288 24/04/13,07:54:49,11,08,1, 11.9,1,1, 4.993, 10492.001, 426.839, 52819.341 24/04/13,07:54:49,12,08,1, 11.9,1,1, 4.993, 10492.011, 426.828, 52819.336 24/04/13,07:54:49,13,08,1, 11.9,1,1, 4.993, 10492.016, 426.810, 52819.329 24/04/13,07:54:49,14,08,1, 11.9,1,1, 4.993, 10491.989, 426.809, 52819.307 24/04/13,07:54:49,15,08,1, 11.9,1,1, 4.993, 10492.009, 426.795, 52819.327 24/04/13,07:54:49,16,08,1, 11.9,1,1, 4.993, 10492.006, 426.824, 52819.374 24/04/13,07:54:49,17,08,1, 11.9,1,1, 4.993, 10492.004, 426.864, 52819.336 24/04/13,07:54:49,18,08,1, 11.9,1,1, 4.993, 10492.033, 426.797, 52819.301 24/04/13,07:54:49,19,08,1, 11.9,1,1, 4.993, 10492.005, 426.815, 52819.345 24/04/13,07:54:50,00,08,1, 11.9,1,1, 4.993, 10492.004, 426.815, 52819.345 24/04/13,07:54:50,01,08,1, 11.9,1,1, 4.993, 10491.994, 426.808, 52819.329 24/04/13,07:54:50,02,08,1, 11.9,1,1, 4.993, 10492.007, 426.819, 52819.347 24/04/13,07:54:50,03,08,1, 11.9,1,1, 4.993, 10492.008, 426.801, 52819.214 24/04/13,07:54:50,04,08,1, 11.9,1,1, 4.993, 10492.017, 426.802, 52819.290 24/04/13,07:54:50,05,08,1, 11.9,1,1, 4.993, 10492.010, 426.820, 52819.313 24/04/13,07:54:50,06,08,1, 11.9,1,1, 4.993, 10491.989, 426.801, 52819.329 24/04/13,07:54:50,07,08,1, 11.9,1,1, 4.993, 10491.985, 426.801, 52819.326 24/04/13,07:54:50,08,08,1, 11.9,1,1, 4.993, 10491.992, 426.796, 52819.330 24/04/13,07:54:50,09,08,1, 11.9,1,1, 4.993, 10492.000, 426.810, 52819.322 24/04/13,07:54:50,10,08,1, 11.9,1,1, 4.993, 10492.023, 426.811, 52819.348 24/04/13,07:54:50,11,08,1, 11.9,1,1, 4.993, 10492.004, 426.785, 52819.322 24/04/13,07:54:50,12,08,1, 11.9,1,1, 4.993, 10492.017, 426.792, 52819.359 24/04/13,07:54:50,13,08,1, 11.9,1,1, 4.993, 10492.010, 426.796, 52819.336 24/04/13,07:54:50,14,08,1, 11.9,1,1, 4.993, 10491.994, 426.778, 52819.285 24/04/13,07:54:50,15,08,1, 11.9,1,1, 4.993, 10491.992, 426.767, 52819.282 24/04/13,07:54:50,16,08,1, 11.9,1,1, 4.993, 10491.994, 426.795, 52819.277 24/04/13,07:54:50,17,08,1, 11.9,1,1, 4.993, 10491.990, 426.774, 52819.341 24/04/13,07:54:50,18,08,1, 11.9,1,1, 4.993, 10491.999, 426.791, 52819.322 24/04/13,07:54:50,19,08,1, 11.9,1,1, 4.993, 10492.010, 426.779, 52819.350 24/04/13,07:54:51,00,08,1, 11.9,1,1, 4.992, 10492.004, 426.779, 52819.350 24/04/13,07:54:51,01,08,1, 11.9,1,1, 4.992, 10491.981, 426.792, 52819.292 24/04/13,07:54:51,02,08,1, 11.9,1,1, 4.992, 10492.017, 426.775, 52819.282 24/04/13,07:54:51,03,08,1, 11.9,1,1, 4.992, 10491.993, 426.775, 52819.333 24/04/13,07:54:51,04,08,1, 11.9,1,1, 4.992, 10491.985, 426.786, 52819.282 24/04/13,07:54:51,05,08,1, 11.9,1,1, 4.992, 10491.996, 426.779, 52819.279 24/04/13,07:54:51,06,08,1, 11.9,1,1, 4.992, 10492.013, 426.774, 52819.338 24/04/13,07:54:51,07,08,1, 11.9,1,1, 4.992, 10492.006, 426.789, 52819.319 24/04/13,07:54:51,08,08,1, 11.9,1,1, 4.992, 10491.981, 426.767, 52819.324 24/04/13,07:54:51,09,08,1, 11.9,1,1, 4.992, 10491.996, 426.781, 52819.295 24/04/13,07:54:51,10,08,1, 11.9,1,1, 4.992, 10492.010, 426.782, 52819.339 24/04/13,07:54:51,11,08,1, 11.9,1,1, 4.992, 10491.995, 426.771, 52819.383 24/04/13,07:54:51,12,08,1, 11.9,1,1, 4.992, 10491.983, 426.776, 52819.301 24/04/13,07:54:51,13,08,1, 11.9,1,1, 4.992, 10491.983, 426.779, 52819.323 24/04/13,07:54:51,14,08,1, 11.9,1,1, 4.992, 10491.999, 426.754, 52819.275 24/04/13,07:54:51,15,08,1, 11.9,1,1, 4.992, 10491.995, 426.753, 52819.269 24/04/13,07:54:51,16,08,1, 11.9,1,1, 4.992, 10492.011, 426.736, 52819.410 24/04/13,07:54:51,17,08,1, 11.9,1,1, 4.992, 10491.962, 426.760, 52819.244 24/04/13,07:54:51,18,08,1, 11.9,1,1, 4.992, 10491.986, 426.758, 52819.261 24/04/13,07:54:51,19,08,1, 11.9,1,1, 4.992, 10491.980, 426.766, 52819.337 24/04/13,07:54:52,00,08,1, 11.9,1,1, 4.994, 10491.979, 426.766, 52819.337 24/04/13,07:54:52,01,08,1, 11.9,1,1, 4.994, 10491.965, 426.722, 52819.256 24/04/13,07:54:52,02,08,1, 11.9,1,1, 4.994, 10491.959, 426.751, 52819.294 24/04/13,07:54:52,03,08,1, 11.9,1,1, 4.994, 10492.001, 426.758, 52819.299 24/04/13,07:54:52,04,08,1, 11.9,1,1, 4.994, 10491.984, 426.764, 52819.323 24/04/13,07:54:52,05,08,1, 11.9,1,1, 4.994, 10491.977, 426.727, 52819.285 24/04/13,07:54:52,06,08,1, 11.9,1,1, 4.994, 10491.980, 426.748, 52819.263 24/04/13,07:54:52,07,08,1, 11.9,1,1, 4.994, 10491.980, 426.735, 52819.302 24/04/13,07:54:52,08,08,1, 11.9,1,1, 4.994, 10491.955, 426.736, 52819.316 24/04/13,07:54:52,09,08,1, 11.9,1,1, 4.994, 10491.990, 426.757, 52819.330 24/04/13,07:54:52,10,08,1, 11.9,1,1, 4.994, 10491.955, 426.745, 52819.330 24/04/13,07:54:52,11,08,1, 11.9,1,1, 4.994, 10491.962, 426.756, 52819.283 24/04/13,07:54:52,12,08,1, 11.9,1,1, 4.994, 10491.966, 426.736, 52819.305 24/04/13,07:54:52,13,08,1, 11.9,1,1, 4.994, 10491.987, 426.739, 52819.286 24/04/13,07:54:52,14,08,1, 11.9,1,1, 4.994, 10491.981, 426.726, 52819.385 24/04/13,07:54:52,15,08,1, 11.9,1,1, 4.994, 10491.964, 426.722, 52819.280 24/04/13,07:54:52,16,08,1, 11.9,1,1, 4.994, 10491.972, 426.750, 52819.376 24/04/13,07:54:52,17,08,1, 11.9,1,1, 4.994, 10491.974, 426.748, 52819.285 24/04/13,07:54:52,18,08,1, 11.9,1,1, 4.994, 10491.983, 426.733, 52819.333 24/04/13,07:54:52,19,08,1, 11.9,1,1, 4.994, 10491.980, 426.750, 52819.281 24/04/13,07:54:53,00,08,1, 11.9,1,1, 4.993, 10491.979, 426.750, 52819.281 24/04/13,07:54:53,01,08,1, 11.9,1,1, 4.993, 10491.988, 426.727, 52819.295 24/04/13,07:54:53,02,08,1, 11.9,1,1, 4.993, 10491.980, 426.721, 52819.270 24/04/13,07:54:53,03,08,1, 11.9,1,1, 4.993, 10491.954, 426.704, 52819.285 24/04/13,07:54:53,04,08,1, 11.9,1,1, 4.993, 10491.969, 426.725, 52819.280 24/04/13,07:54:53,05,08,1, 11.9,1,1, 4.993, 10491.979, 426.713, 52819.310 24/04/13,07:54:53,06,08,1, 11.9,1,1, 4.993, 10491.955, 426.714, 52819.285 24/04/13,07:54:53,07,08,1, 11.9,1,1, 4.993, 10491.962, 426.733, 52819.282 24/04/13,07:54:53,08,08,1, 11.9,1,1, 4.993, 10491.976, 426.720, 52819.297 24/04/13,07:54:53,09,08,1, 11.9,1,1, 4.993, 10491.964, 426.704, 52819.278 24/04/13,07:54:53,10,08,1, 11.9,1,1, 4.993, 10492.000, 426.710, 52819.293 24/04/13,07:54:53,11,08,1, 11.9,1,1, 4.993, 10491.971, 426.708, 52819.292 24/04/13,07:54:53,12,08,1, 11.9,1,1, 4.993, 10491.997, 426.711, 52819.285 24/04/13,07:54:53,13,08,1, 11.9,1,1, 4.993, 10491.986, 426.700, 52819.299 24/04/13,07:54:53,14,08,1, 11.9,1,1, 4.993, 10491.983, 426.704, 52819.293 24/04/13,07:54:53,15,08,1, 11.9,1,1, 4.993, 10491.963, 426.701, 52819.287 24/04/13,07:54:53,16,08,1, 11.9,1,1, 4.993, 10491.945, 426.717, 52819.282 24/04/13,07:54:53,17,08,1, 11.9,1,1, 4.993, 10491.964, 426.707, 52819.314 24/04/13,07:54:53,18,08,1, 11.9,1,1, 4.993, 10491.959, 426.698, 52819.282 24/04/13,07:54:53,19,08,1, 11.9,1,1, 4.993, 10491.962, 426.708, 52819.231 24/04/13,07:54:54,00,08,1, 11.9,1,1, 4.990, 10491.954, 426.708, 52819.231 24/04/13,07:54:54,01,08,1, 11.9,1,1, 4.990, 10491.963, 426.693, 52819.243 24/04/13,07:54:54,02,08,1, 11.9,1,1, 4.990, 10491.949, 426.683, 52819.345 24/04/13,07:54:54,03,08,1, 11.9,1,1, 4.990, 10491.967, 426.707, 52819.373 24/04/13,07:54:54,04,08,1, 11.9,1,1, 4.990, 10491.972, 426.708, 52819.344 24/04/13,07:54:54,05,08,1, 11.9,1,1, 4.990, 10491.955, 426.680, 52819.289 24/04/13,07:54:54,06,08,1, 11.9,1,1, 4.990, 10491.951, 426.688, 52819.349 24/04/13,07:54:54,07,08,1, 11.9,1,1, 4.990, 10491.943, 426.686, 52819.271 24/04/13,07:54:54,08,08,1, 11.9,1,1, 4.990, 10491.956, 426.694, 52819.321 24/04/13,07:54:54,09,08,1, 11.9,1,1, 4.990, 10491.954, 426.695, 52819.313 24/04/13,07:54:54,10,08,1, 11.9,1,1, 4.990, 10491.940, 426.681, 52819.271 24/04/13,07:54:54,11,08,1, 11.9,1,1, 4.990, 10491.970, 426.679, 52819.264 24/04/13,07:54:54,12,08,1, 11.9,1,1, 4.990, 10491.920, 426.681, 52819.334 24/04/13,07:54:54,13,08,1, 11.9,1,1, 4.990, 10491.988, 426.700, 52819.352 24/04/13,07:54:54,14,08,1, 11.9,1,1, 4.990, 10491.951, 426.676, 52819.287 24/04/13,07:54:54,15,08,1, 11.9,1,1, 4.990, 10491.961, 426.687, 52819.301 24/04/13,07:54:54,16,08,1, 11.9,1,1, 4.990, 10491.962, 426.680, 52819.290 24/04/13,07:54:54,17,08,1, 11.9,1,1, 4.990, 10491.962, 426.713, 52819.311 24/04/13,07:54:54,18,08,1, 11.9,1,1, 4.990, 10491.936, 426.691, 52819.343 24/04/13,07:54:54,19,08,1, 11.9,1,1, 4.990, 10491.974, 426.687, 52819.286 24/04/13,07:54:55,00,08,1, 11.9,1,1, 4.993, 10491.971, 426.687, 52819.286 24/04/13,07:54:55,01,08,1, 11.9,1,1, 4.993, 10491.965, 426.692, 52819.320 24/04/13,07:54:55,02,08,1, 11.9,1,1, 4.993, 10491.968, 426.701, 52819.244 24/04/13,07:54:55,03,08,1, 11.9,1,1, 4.993, 10491.953, 426.682, 52819.274 24/04/13,07:54:55,04,08,1, 11.9,1,1, 4.993, 10491.957, 426.666, 52819.296 24/04/13,07:54:55,05,08,1, 11.9,1,1, 4.993, 10491.985, 426.694, 52819.334 24/04/13,07:54:55,06,08,1, 11.9,1,1, 4.993, 10491.940, 426.686, 52819.353 24/04/13,07:54:55,07,08,1, 11.9,1,1, 4.993, 10491.954, 426.690, 52819.311 24/04/13,07:54:55,08,08,1, 11.9,1,1, 4.993, 10491.959, 426.684, 52819.296 24/04/13,07:54:55,09,08,1, 11.9,1,1, 4.993, 10491.945, 426.659, 52819.305 24/04/13,07:54:55,10,08,1, 11.9,1,1, 4.993, 10491.990, 426.652, 52819.320 24/04/13,07:54:55,11,08,1, 11.9,1,1, 4.993, 10491.955, 426.659, 52819.308 24/04/13,07:54:55,12,08,1, 11.9,1,1, 4.993, 10491.954, 426.663, 52819.312 24/04/13,07:54:55,13,08,1, 11.9,1,1, 4.993, 10491.969, 426.663, 52819.337 24/04/13,07:54:55,14,08,1, 11.9,1,1, 4.993, 10491.972, 426.664, 52819.335 24/04/13,07:54:55,15,08,1, 11.9,1,1, 4.993, 10491.968, 426.654, 52819.300 24/04/13,07:54:55,16,08,1, 11.9,1,1, 4.993, 10491.951, 426.664, 52819.327 24/04/13,07:54:55,17,08,1, 11.9,1,1, 4.993, 10491.960, 426.656, 52819.322 24/04/13,07:54:55,18,08,1, 11.9,1,1, 4.993, 10491.956, 426.670, 52819.332 24/04/13,07:54:55,19,08,1, 11.9,1,1, 4.993, 10491.963, 426.657, 52819.327 24/04/13,07:54:56,00,08,1, 11.9,1,1, 4.995, 10491.962, 426.657, 52819.327 24/04/13,07:54:56,01,08,1, 11.9,1,1, 4.995, 10491.956, 426.658, 52819.341 24/04/13,07:54:56,02,08,1, 11.9,1,1, 4.995, 10491.947, 426.673, 52819.261 24/04/13,07:54:56,03,08,1, 11.9,1,1, 4.995, 10491.974, 426.659, 52819.341 24/04/13,07:54:56,04,08,1, 11.9,1,1, 4.995, 10491.971, 426.674, 52819.309 24/04/13,07:54:56,05,08,1, 11.9,1,1, 4.995, 10491.953, 426.653, 52819.303 24/04/13,07:54:56,06,08,1, 11.9,1,1, 4.995, 10491.954, 426.660, 52819.312 24/04/13,07:54:56,07,08,1, 11.9,1,1, 4.995, 10491.945, 426.638, 52819.280 24/04/13,07:54:56,08,08,1, 11.9,1,1, 4.995, 10491.962, 426.653, 52819.292 24/04/13,07:54:56,09,08,1, 11.9,1,1, 4.995, 10491.953, 426.639, 52819.327 24/04/13,07:54:56,10,08,1, 11.9,1,1, 4.995, 10491.961, 426.631, 52819.296 24/04/13,07:54:56,11,08,1, 11.9,1,1, 4.995, 10491.939, 426.658, 52819.280 24/04/13,07:54:56,12,08,1, 11.9,1,1, 4.995, 10491.948, 426.652, 52819.260 24/04/13,07:54:56,13,08,1, 11.9,1,1, 4.995, 10491.933, 426.627, 52819.282 24/04/13,07:54:56,14,08,1, 11.9,1,1, 4.995, 10491.939, 426.644, 52819.254 24/04/13,07:54:56,15,08,1, 11.9,1,1, 4.995, 10491.947, 426.645, 52819.256 24/04/13,07:54:56,16,08,1, 11.9,1,1, 4.995, 10491.929, 426.629, 52819.321 24/04/13,07:54:56,17,08,1, 11.9,1,1, 4.995, 10491.938, 426.656, 52819.318 24/04/13,07:54:56,18,08,1, 11.9,1,1, 4.995, 10491.936, 426.637, 52819.311 24/04/13,07:54:56,19,08,1, 11.9,1,1, 4.995, 10491.947, 426.642, 52819.340 24/04/13,07:54:57,00,09,1, 11.9,1,1, 4.996, 10491.946, 426.642, 52819.340 24/04/13,07:54:57,01,09,1, 11.9,1,1, 4.996, 10491.935, 426.643, 52819.322 24/04/13,07:54:57,02,09,1, 11.9,1,1, 4.996, 10491.946, 426.708, 52819.591 24/04/13,07:54:57,03,09,1, 11.9,1,1, 4.996, 10491.957, 426.721, 52819.552 24/04/13,07:54:57,04,09,1, 11.9,1,1, 4.996, 10491.947, 426.709, 52819.578 24/04/13,07:54:57,05,09,1, 11.9,1,1, 4.996, 10491.937, 426.697, 52819.520 24/04/13,07:54:57,06,09,1, 11.9,1,1, 4.996, 10491.947, 426.704, 52819.540 24/04/13,07:54:57,07,09,1, 11.9,1,1, 4.996, 10491.938, 426.690, 52819.530 24/04/13,07:54:57,08,09,1, 11.9,1,1, 4.996, 10491.969, 426.690, 52819.502 24/04/13,07:54:57,09,09,1, 11.9,1,1, 4.996, 10491.946, 426.689, 52819.478 24/04/13,07:54:57,10,09,1, 11.9,1,1, 4.996, 10491.949, 426.697, 52819.542 24/04/13,07:54:57,11,09,1, 11.9,1,1, 4.996, 10491.929, 426.692, 52819.468 24/04/13,07:54:57,12,09,1, 11.9,1,1, 4.996, 10491.957, 426.681, 52819.572 24/04/13,07:54:57,13,09,1, 11.9,1,1, 4.996, 10491.927, 426.664, 52819.542 24/04/13,07:54:57,14,09,1, 11.9,1,1, 4.996, 10491.956, 426.667, 52819.527 24/04/13,07:54:57,15,09,1, 11.9,1,1, 4.996, 10491.957, 426.662, 52819.573 24/04/13,07:54:57,16,09,1, 11.9,1,1, 4.996, 10491.955, 426.668, 52819.554 24/04/13,07:54:57,17,09,1, 11.9,1,1, 4.996, 10491.913, 426.656, 52819.578 24/04/13,07:54:57,18,09,1, 11.9,1,1, 4.996, 10491.950, 426.661, 52819.511 24/04/13,07:54:57,19,09,1, 11.9,1,1, 4.996, 10491.949, 426.661, 52819.625 24/04/13,07:54:58,00,09,1, 11.8,1,1, 4.996, 10491.946, 426.661, 52819.625 24/04/13,07:54:58,01,09,1, 11.8,1,1, 4.996, 10491.945, 426.652, 52819.521 24/04/13,07:54:58,02,09,1, 11.8,1,1, 4.996, 10491.912, 426.650, 52819.576 24/04/13,07:54:58,03,09,1, 11.8,1,1, 4.996, 10491.928, 426.656, 52819.491 24/04/13,07:54:58,04,09,1, 11.8,1,1, 4.996, 10491.926, 426.684, 52819.607 24/04/13,07:54:58,05,09,1, 11.8,1,1, 4.996, 10491.915, 426.656, 52819.562 24/04/13,07:54:58,06,09,1, 11.8,1,1, 4.996, 10491.938, 426.655, 52819.569 24/04/13,07:54:58,07,09,1, 11.8,1,1, 4.996, 10491.921, 426.641, 52819.538 24/04/13,07:54:58,08,09,1, 11.8,1,1, 4.996, 10491.924, 426.647, 52819.535 24/04/13,07:54:58,09,09,1, 11.8,1,1, 4.996, 10491.945, 426.669, 52819.530 24/04/13,07:54:58,10,09,1, 11.8,1,1, 4.996, 10491.939, 426.647, 52819.530 24/04/13,07:54:58,11,09,1, 11.8,1,1, 4.996, 10491.913, 426.656, 52819.548 24/04/13,07:54:58,12,09,1, 11.8,1,1, 4.996, 10491.912, 426.658, 52819.571 24/04/13,07:54:58,13,09,1, 11.8,1,1, 4.996, 10491.926, 426.647, 52819.526 24/04/13,07:54:58,14,09,1, 11.8,1,1, 4.996, 10491.935, 426.655, 52819.602 24/04/13,07:54:58,15,09,1, 11.8,1,1, 4.996, 10491.909, 426.650, 52819.613 24/04/13,07:54:58,16,09,1, 11.8,1,1, 4.996, 10491.922, 426.644, 52819.520 24/04/13,07:54:58,17,09,1, 11.8,1,1, 4.996, 10491.923, 426.634, 52819.517 24/04/13,07:54:58,18,09,1, 11.8,1,1, 4.996, 10491.912, 426.637, 52819.541 24/04/13,07:54:58,19,09,1, 11.8,1,1, 4.996, 10491.909, 426.655, 52819.528 24/04/13,07:54:59,00,09,1, 11.9,1,1, 4.993, 10491.904, 426.655, 52819.528 24/04/13,07:54:59,01,09,1, 11.9,1,1, 4.993, 10491.905, 426.651, 52819.553 24/04/13,07:54:59,02,09,1, 11.9,1,1, 4.993, 10491.922, 426.654, 52819.549 24/04/13,07:54:59,03,09,1, 11.9,1,1, 4.993, 10491.929, 426.649, 52819.505 24/04/13,07:54:59,04,09,1, 11.9,1,1, 4.993, 10491.919, 426.642, 52819.586 24/04/13,07:54:59,05,09,1, 11.9,1,1, 4.993, 10491.931, 426.604, 52819.536 24/04/13,07:54:59,06,09,1, 11.9,1,1, 4.993, 10491.902, 426.632, 52819.619 24/04/13,07:54:59,07,09,1, 11.9,1,1, 4.993, 10491.917, 426.594, 52819.555 24/04/13,07:54:59,08,09,1, 11.9,1,1, 4.993, 10491.934, 426.637, 52819.625 24/04/13,07:54:59,09,09,1, 11.9,1,1, 4.993, 10491.902, 426.646, 52819.601 24/04/13,07:54:59,10,09,1, 11.9,1,1, 4.993, 10491.907, 426.639, 52819.526 24/04/13,07:54:59,11,09,1, 11.9,1,1, 4.993, 10491.920, 426.656, 52819.621 24/04/13,07:54:59,12,09,1, 11.9,1,1, 4.993, 10491.907, 426.626, 52819.586 24/04/13,07:54:59,13,09,1, 11.9,1,1, 4.993, 10491.882, 426.653, 52819.579 24/04/13,07:54:59,14,09,1, 11.9,1,1, 4.993, 10491.917, 426.620, 52819.498 24/04/13,07:54:59,15,09,1, 11.9,1,1, 4.993, 10491.907, 426.636, 52819.532 24/04/13,07:54:59,16,09,1, 11.9,1,1, 4.993, 10491.928, 426.642, 52819.562 24/04/13,07:54:59,17,09,1, 11.9,1,1, 4.993, 10491.915, 426.621, 52819.477 24/04/13,07:54:59,18,09,1, 11.9,1,1, 4.993, 10491.930, 426.644, 52819.572 24/04/13,07:54:59,19,09,1, 11.9,1,1, 4.993, 10491.923, 426.647, 52819.562 24/04/13,07:55:00,00,09,1, 11.9,1,1, 4.996, 10491.921, 426.647, 52819.562 24/04/13,07:55:00,01,09,1, 11.9,1,1, 4.996, 10491.894, 426.661, 52819.539 24/04/13,07:55:00,02,09,1, 11.9,1,1, 4.996, 10491.882, 426.589, 52819.254 24/04/13,07:55:00,03,09,1, 11.9,1,1, 4.996, 10491.895, 426.582, 52819.393 24/04/13,07:55:00,04,09,1, 11.9,1,1, 4.996, 10491.873, 426.578, 52819.317 24/04/13,07:55:00,05,09,1, 11.9,1,1, 4.996, 10491.886, 426.579, 52819.323 24/04/13,07:55:00,06,09,1, 11.9,1,1, 4.996, 10491.888, 426.559, 52819.254 24/04/13,07:55:00,07,09,1, 11.9,1,1, 4.996, 10491.873, 426.591, 52819.304 24/04/13,07:55:00,08,09,1, 11.9,1,1, 4.996, 10491.898, 426.577, 52819.339 24/04/13,07:55:00,09,09,1, 11.9,1,1, 4.996, 10491.886, 426.571, 52819.232 24/04/13,07:55:00,10,09,1, 11.9,1,1, 4.996, 10491.862, 426.564, 52819.323 24/04/13,07:55:00,11,09,1, 11.9,1,1, 4.996, 10491.858, 426.565, 52819.466 24/04/13,07:55:00,12,09,1, 11.9,1,1, 4.996, 10491.901, 426.569, 52819.322 24/04/13,07:55:00,13,09,1, 11.9,1,1, 4.996, 10491.911, 426.556, 52819.231 24/04/13,07:55:00,14,09,1, 11.9,1,1, 4.996, 10491.900, 426.570, 52819.254 24/04/13,07:55:00,15,09,1, 11.9,1,1, 4.996, 10491.889, 426.561, 52819.278 24/04/13,07:55:00,16,09,1, 11.9,1,1, 4.996, 10491.889, 426.562, 52819.248 24/04/13,07:55:00,17,09,1, 11.9,1,1, 4.996, 10491.878, 426.568, 52819.340 24/04/13,07:55:00,18,09,1, 11.9,1,1, 4.996, 10491.887, 426.563, 52819.303 24/04/13,07:55:00,19,09,1, 11.9,1,1, 4.996, 10491.912, 426.589, 52819.272 24/04/13,07:55:01,00,09,1, 12.0,1,1, 4.993, 10491.912, 426.589, 52819.272 24/04/13,07:55:01,01,09,1, 12.0,1,1, 4.993, 10491.897, 426.578, 52819.250 24/04/13,07:55:01,02,09,1, 12.0,1,1, 4.993, 10491.879, 426.535, 52819.242 24/04/13,07:55:01,03,09,1, 12.0,1,1, 4.993, 10491.886, 426.560, 52819.257 24/04/13,07:55:01,04,09,1, 12.0,1,1, 4.993, 10491.878, 426.572, 52819.309 24/04/13,07:55:01,05,09,1, 12.0,1,1, 4.993, 10491.883, 426.575, 52819.248 24/04/13,07:55:01,06,09,1, 12.0,1,1, 4.993, 10491.866, 426.574, 52819.313 24/04/13,07:55:01,07,09,1, 12.0,1,1, 4.993, 10491.894, 426.554, 52819.257 24/04/13,07:55:01,08,09,1, 12.0,1,1, 4.993, 10491.878, 426.573, 52819.304 24/04/13,07:55:01,09,09,1, 12.0,1,1, 4.993, 10491.873, 426.553, 52819.322 24/04/13,07:55:01,10,09,1, 12.0,1,1, 4.993, 10491.905, 426.556, 52819.235 24/04/13,07:55:01,11,09,1, 12.0,1,1, 4.993, 10491.881, 426.577, 52819.256 24/04/13,07:55:01,12,09,1, 12.0,1,1, 4.993, 10491.875, 426.540, 52819.272 24/04/13,07:55:01,13,09,1, 12.0,1,1, 4.993, 10491.857, 426.573, 52819.316 24/04/13,07:55:01,14,09,1, 12.0,1,1, 4.993, 10491.891, 426.567, 52819.305 24/04/13,07:55:01,15,09,1, 12.0,1,1, 4.993, 10491.864, 426.558, 52819.219 24/04/13,07:55:01,16,09,1, 12.0,1,1, 4.993, 10491.880, 426.556, 52819.222 24/04/13,07:55:01,17,09,1, 12.0,1,1, 4.993, 10491.878, 426.561, 52819.331 24/04/13,07:55:01,18,09,1, 12.0,1,1, 4.993, 10491.857, 426.574, 52819.297 24/04/13,07:55:01,19,09,1, 12.0,1,1, 4.993, 10491.871, 426.550, 52819.312 24/04/13,07:55:02,00,09,1, 11.9,1,1, 4.995, 10491.871, 426.550, 52819.312 24/04/13,07:55:02,01,09,1, 11.9,1,1, 4.995, 10491.877, 426.539, 52819.306 24/04/13,07:55:02,02,09,1, 11.9,1,1, 4.995, 10491.872, 426.557, 52819.238 24/04/13,07:55:02,03,09,1, 11.9,1,1, 4.995, 10491.873, 426.550, 52819.266 24/04/13,07:55:02,04,09,1, 11.9,1,1, 4.995, 10491.862, 426.552, 52819.199 24/04/13,07:55:02,05,09,1, 11.9,1,1, 4.995, 10491.874, 426.552, 52819.273 24/04/13,07:55:02,06,09,1, 11.9,1,1, 4.995, 10491.850, 426.533, 52819.225 24/04/13,07:55:02,07,09,1, 11.9,1,1, 4.995, 10491.889, 426.562, 52819.317 24/04/13,07:55:02,08,09,1, 11.9,1,1, 4.995, 10491.872, 426.551, 52819.330 24/04/13,07:55:02,09,09,1, 11.9,1,1, 4.995, 10491.852, 426.548, 52819.358 24/04/13,07:55:02,10,09,1, 11.9,1,1, 4.995, 10491.839, 426.544, 52819.329 24/04/13,07:55:02,11,09,1, 11.9,1,1, 4.995, 10491.858, 426.539, 52819.266 24/04/13,07:55:02,12,09,1, 11.9,1,1, 4.995, 10491.832, 426.544, 52819.300 24/04/13,07:55:02,13,09,1, 11.9,1,1, 4.995, 10491.819, 426.538, 52819.275 24/04/13,07:55:02,14,09,1, 11.9,1,1, 4.995, 10491.872, 426.546, 52819.290 24/04/13,07:55:02,15,09,1, 11.9,1,1, 4.995, 10491.856, 426.548, 52819.279 24/04/13,07:55:02,16,09,1, 11.9,1,1, 4.995, 10491.830, 426.553, 52819.301 24/04/13,07:55:02,17,09,1, 11.9,1,1, 4.995, 10491.836, 426.547, 52819.261 24/04/13,07:55:02,18,09,1, 11.9,1,1, 4.995, 10491.831, 426.538, 52819.283 24/04/13,07:55:02,19,09,1, 11.9,1,1, 4.995, 10491.873, 426.535, 52819.319 24/04/13,07:55:03,00,09,1, 11.9,1,1, 4.992, 10491.871, 426.535, 52819.319 24/04/13,07:55:03,01,09,1, 11.9,1,1, 4.992, 10491.860, 426.559, 52819.283 24/04/13,07:55:03,02,09,1, 11.9,1,1, 4.992, 10491.827, 426.550, 52819.313 24/04/13,07:55:03,03,09,1, 11.9,1,1, 4.992, 10491.824, 426.555, 52819.311 24/04/13,07:55:03,04,09,1, 11.9,1,1, 4.992, 10491.840, 426.522, 52819.308 24/04/13,07:55:03,05,09,1, 11.9,1,1, 4.992, 10491.825, 426.529, 52819.287 24/04/13,07:55:03,06,09,1, 11.9,1,1, 4.992, 10491.839, 426.550, 52819.261 24/04/13,07:55:03,07,09,1, 11.9,1,1, 4.992, 10491.853, 426.556, 52819.309 24/04/13,07:55:03,08,09,1, 11.9,1,1, 4.992, 10491.839, 426.540, 52819.266 24/04/13,07:55:03,09,09,1, 11.9,1,1, 4.992, 10491.839, 426.521, 52819.294 24/04/13,07:55:03,10,09,1, 11.9,1,1, 4.992, 10491.828, 426.534, 52819.266 24/04/13,07:55:03,11,09,1, 11.9,1,1, 4.992, 10491.853, 426.534, 52819.267 24/04/13,07:55:03,12,09,1, 11.9,1,1, 4.992, 10491.823, 426.545, 52819.268 24/04/13,07:55:03,13,09,1, 11.9,1,1, 4.992, 10491.821, 426.522, 52819.326 24/04/13,07:55:03,14,09,1, 11.9,1,1, 4.992, 10491.852, 426.526, 52819.292 24/04/13,07:55:03,15,09,1, 11.9,1,1, 4.992, 10491.828, 426.538, 52819.335 24/04/13,07:55:03,16,09,1, 11.9,1,1, 4.992, 10491.816, 426.524, 52819.287 24/04/13,07:55:03,17,09,1, 11.9,1,1, 4.992, 10491.820, 426.540, 52819.330 24/04/13,07:55:03,18,09,1, 11.9,1,1, 4.992, 10491.851, 426.520, 52819.274 24/04/13,07:55:03,19,09,1, 11.9,1,1, 4.992, 10491.853, 426.544, 52819.300 24/04/13,07:55:04,00,09,1, 11.9,1,1, 4.995, 10491.846, 426.544, 52819.300 24/04/13,07:55:04,01,09,1, 11.9,1,1, 4.995, 10491.816, 426.530, 52819.287 24/04/13,07:55:04,02,09,1, 11.9,1,1, 4.995, 10491.851, 426.527, 52819.310 24/04/13,07:55:04,03,09,1, 11.9,1,1, 4.995, 10491.817, 426.531, 52819.317 24/04/13,07:55:04,04,09,1, 11.9,1,1, 4.995, 10491.826, 426.510, 52819.301 24/04/13,07:55:04,05,09,1, 11.9,1,1, 4.995, 10491.804, 426.548, 52819.288 24/04/13,07:55:04,06,09,1, 11.9,1,1, 4.995, 10491.838, 426.520, 52819.313 24/04/13,07:55:04,07,09,1, 11.9,1,1, 4.995, 10491.831, 426.522, 52819.303 24/04/13,07:55:04,08,09,1, 11.9,1,1, 4.995, 10491.826, 426.532, 52819.283 24/04/13,07:55:04,09,09,1, 11.9,1,1, 4.995, 10491.827, 426.535, 52819.298 24/04/13,07:55:04,10,09,1, 11.9,1,1, 4.995, 10491.812, 426.531, 52819.323 24/04/13,07:55:04,11,09,1, 11.9,1,1, 4.995, 10491.833, 426.532, 52819.334 24/04/13,07:55:04,12,09,1, 11.9,1,1, 4.995, 10491.811, 426.539, 52819.279 24/04/13,07:55:04,13,09,1, 11.9,1,1, 4.995, 10491.798, 426.546, 52819.330 24/04/13,07:55:04,14,09,1, 11.9,1,1, 4.995, 10491.796, 426.544, 52819.304 24/04/13,07:55:04,15,09,1, 11.9,1,1, 4.995, 10491.812, 426.525, 52819.252 24/04/13,07:55:04,16,09,1, 11.9,1,1, 4.995, 10491.783, 426.537, 52819.291 24/04/13,07:55:04,17,09,1, 11.9,1,1, 4.995, 10491.801, 426.521, 52819.286 24/04/13,07:55:04,18,09,1, 11.9,1,1, 4.995, 10491.789, 426.529, 52819.270 24/04/13,07:55:04,19,09,1, 11.9,1,1, 4.995, 10491.797, 426.527, 52819.326 24/04/13,07:55:05,00,09,1, 11.9,1,1, 4.992, 10491.796, 426.527, 52819.326 24/04/13,07:55:05,01,09,1, 11.9,1,1, 4.992, 10491.812, 426.522, 52819.318 24/04/13,07:55:05,02,09,1, 11.9,1,1, 4.992, 10491.812, 426.504, 52819.242 24/04/13,07:55:05,03,09,1, 11.9,1,1, 4.992, 10491.789, 426.496, 52819.291 24/04/13,07:55:05,04,09,1, 11.9,1,1, 4.992, 10491.783, 426.502, 52819.275 24/04/13,07:55:05,05,09,1, 11.9,1,1, 4.992, 10491.795, 426.504, 52819.328 24/04/13,07:55:05,06,09,1, 11.9,1,1, 4.992, 10491.785, 426.517, 52819.341 24/04/13,07:55:05,07,09,1, 11.9,1,1, 4.992, 10491.792, 426.518, 52819.278 24/04/13,07:55:05,08,09,1, 11.9,1,1, 4.992, 10491.824, 426.513, 52819.271 24/04/13,07:55:05,09,09,1, 11.9,1,1, 4.992, 10491.794, 426.500, 52819.281 24/04/13,07:55:05,10,09,1, 11.9,1,1, 4.992, 10491.813, 426.513, 52819.292 24/04/13,07:55:05,11,09,1, 11.9,1,1, 4.992, 10491.792, 426.510, 52819.332 24/04/13,07:55:05,12,09,1, 11.9,1,1, 4.992, 10491.783, 426.538, 52819.338 24/04/13,07:55:05,13,09,1, 11.9,1,1, 4.992, 10491.790, 426.512, 52819.270 24/04/13,07:55:05,14,09,1, 11.9,1,1, 4.992, 10491.786, 426.517, 52819.292 24/04/13,07:55:05,15,09,1, 11.9,1,1, 4.992, 10491.760, 426.529, 52819.308 24/04/13,07:55:05,16,09,1, 11.9,1,1, 4.992, 10491.801, 426.490, 52819.302 24/04/13,07:55:05,17,09,1, 11.9,1,1, 4.992, 10491.801, 426.506, 52819.339 24/04/13,07:55:05,18,09,1, 11.9,1,1, 4.992, 10491.783, 426.500, 52819.268 24/04/13,07:55:05,19,09,1, 11.9,1,1, 4.992, 10491.783, 426.523, 52819.317 24/04/13,07:55:06,00,09,1, 11.9,1,1, 4.995, 10491.779, 426.523, 52819.317 24/04/13,07:55:06,01,09,1, 11.9,1,1, 4.995, 10491.787, 426.501, 52819.253 24/04/13,07:55:06,02,09,1, 11.9,1,1, 4.995, 10491.775, 426.500, 52819.277 24/04/13,07:55:06,03,09,1, 11.9,1,1, 4.995, 10491.790, 426.525, 52819.328 24/04/13,07:55:06,04,09,1, 11.9,1,1, 4.995, 10491.763, 426.505, 52819.324 24/04/13,07:55:06,05,09,1, 11.9,1,1, 4.995, 10491.811, 426.500, 52819.268 24/04/13,07:55:06,06,09,1, 11.9,1,1, 4.995, 10491.777, 426.522, 52819.314 24/04/13,07:55:06,07,09,1, 11.9,1,1, 4.995, 10491.780, 426.496, 52819.227 24/04/13,07:55:06,08,09,1, 11.9,1,1, 4.995, 10491.758, 426.529, 52819.339 24/04/13,07:55:06,09,09,1, 11.9,1,1, 4.995, 10491.782, 426.494, 52819.277 24/04/13,07:55:06,10,09,1, 11.9,1,1, 4.995, 10491.788, 426.517, 52819.312 24/04/13,07:55:06,11,09,1, 11.9,1,1, 4.995, 10491.769, 426.506, 52819.222 24/04/13,07:55:06,12,09,1, 11.9,1,1, 4.995, 10491.786, 426.515, 52819.346 24/04/13,07:55:06,13,09,1, 11.9,1,1, 4.995, 10491.762, 426.515, 52819.345 24/04/13,07:55:06,14,09,1, 11.9,1,1, 4.995, 10491.787, 426.513, 52819.302 24/04/13,07:55:06,15,09,1, 11.9,1,1, 4.995, 10491.789, 426.512, 52819.264 24/04/13,07:55:06,16,09,1, 11.9,1,1, 4.995, 10491.784, 426.513, 52819.266 24/04/13,07:55:06,17,09,1, 11.9,1,1, 4.995, 10491.776, 426.508, 52819.271 24/04/13,07:55:06,18,09,1, 11.9,1,1, 4.995, 10491.767, 426.479, 52819.272 24/04/13,07:55:06,19,09,1, 11.9,1,1, 4.995, 10491.750, 426.514, 52819.320 24/04/13,07:55:07,00,09,1, 11.9,1,1, 4.994, 10491.745, 426.514, 52819.320 24/04/13,07:55:07,01,09,1, 11.9,1,1, 4.994, 10491.776, 426.504, 52819.313 24/04/13,07:55:07,02,09,1, 11.9,1,1, 4.994, 10491.747, 426.515, 52819.338 24/04/13,07:55:07,03,09,1, 11.9,1,1, 4.994, 10491.760, 426.524, 52819.371 24/04/13,07:55:07,04,09,1, 11.9,1,1, 4.994, 10491.747, 426.520, 52819.333 24/04/13,07:55:07,05,09,1, 11.9,1,1, 4.994, 10491.801, 426.498, 52819.331 24/04/13,07:55:07,06,09,1, 11.9,1,1, 4.994, 10491.793, 426.488, 52819.243 24/04/13,07:55:07,07,09,1, 11.9,1,1, 4.994, 10491.752, 426.516, 52819.317 24/04/13,07:55:07,08,09,1, 11.9,1,1, 4.994, 10491.758, 426.509, 52819.305 24/04/13,07:55:07,09,09,1, 11.9,1,1, 4.994, 10491.741, 426.490, 52819.319 24/04/13,07:55:07,10,09,1, 11.9,1,1, 4.994, 10491.772, 426.498, 52819.308 24/04/13,07:55:07,11,09,1, 11.9,1,1, 4.994, 10491.772, 426.505, 52819.322 24/04/13,07:55:07,12,09,1, 11.9,1,1, 4.994, 10491.746, 426.494, 52819.286 24/04/13,07:55:07,13,09,1, 11.9,1,1, 4.994, 10491.766, 426.499, 52819.312 24/04/13,07:55:07,14,09,1, 11.9,1,1, 4.994, 10491.757, 426.501, 52819.283 24/04/13,07:55:07,15,09,1, 11.9,1,1, 4.994, 10491.741, 426.501, 52819.284 24/04/13,07:55:07,16,09,1, 11.9,1,1, 4.994, 10491.718, 426.520, 52819.345 24/04/13,07:55:07,17,09,1, 11.9,1,1, 4.994, 10491.732, 426.496, 52819.299 24/04/13,07:55:07,18,09,1, 11.9,1,1, 4.994, 10491.728, 426.516, 52819.332 24/04/13,07:55:07,19,09,1, 11.9,1,1, 4.994, 10491.744, 426.509, 52819.264 24/04/13,07:55:08,00,09,1, 11.9,1,1, 4.998, 10491.737, 426.509, 52819.264 24/04/13,07:55:08,01,09,1, 11.9,1,1, 4.998, 10491.732, 426.497, 52819.234 24/04/13,07:55:08,02,09,1, 11.9,1,1, 4.998, 10491.725, 426.504, 52819.256 24/04/13,07:55:08,03,09,1, 11.9,1,1, 4.998, 10491.735, 426.535, 52819.287 24/04/13,07:55:08,04,09,1, 11.9,1,1, 4.998, 10491.743, 426.522, 52819.294 24/04/13,07:55:08,05,09,1, 11.9,1,1, 4.998, 10491.720, 426.488, 52819.251 24/04/13,07:55:08,06,09,1, 11.9,1,1, 4.998, 10491.715, 426.521, 52819.307 24/04/13,07:55:08,07,09,1, 11.9,1,1, 4.998, 10491.728, 426.496, 52819.316 24/04/13,07:55:08,08,09,1, 11.9,1,1, 4.998, 10491.723, 426.486, 52819.284 24/04/13,07:55:08,09,09,1, 11.9,1,1, 4.998, 10491.738, 426.515, 52819.326 24/04/13,07:55:08,10,09,1, 11.9,1,1, 4.998, 10491.721, 426.488, 52819.293 24/04/13,07:55:08,11,09,1, 11.9,1,1, 4.998, 10491.729, 426.496, 52819.367 24/04/13,07:55:08,12,09,1, 11.9,1,1, 4.998, 10491.730, 426.487, 52819.250 24/04/13,07:55:08,13,09,1, 11.9,1,1, 4.998, 10491.713, 426.502, 52819.356 24/04/13,07:55:08,14,09,1, 11.9,1,1, 4.998, 10491.735, 426.484, 52819.302 24/04/13,07:55:08,15,09,1, 11.9,1,1, 4.998, 10491.745, 426.484, 52819.305 24/04/13,07:55:08,16,09,1, 11.9,1,1, 4.998, 10491.719, 426.475, 52819.301 24/04/13,07:55:08,17,09,1, 11.9,1,1, 4.998, 10491.715, 426.481, 52819.264 24/04/13,07:55:08,18,09,1, 11.9,1,1, 4.998, 10491.739, 426.511, 52819.301 24/04/13,07:55:08,19,09,1, 11.9,1,1, 4.998, 10491.705, 426.479, 52819.261 24/04/13,07:55:09,00,09,1, 11.9,1,1, 4.991, 10491.704, 426.479, 52819.261 24/04/13,07:55:09,01,09,1, 11.9,1,1, 4.991, 10491.742, 426.464, 52819.059 24/04/13,07:55:09,02,09,1, 11.9,1,1, 4.991, 10491.717, 426.483, 52819.263 24/04/13,07:55:09,03,09,1, 11.9,1,1, 4.991, 10491.695, 426.487, 52819.260 24/04/13,07:55:09,04,09,1, 11.9,1,1, 4.991, 10491.711, 426.483, 52819.227 24/04/13,07:55:09,05,09,1, 11.9,1,1, 4.991, 10491.704, 426.481, 52819.293 24/04/13,07:55:09,06,09,1, 11.9,1,1, 4.991, 10491.706, 426.485, 52819.318 24/04/13,07:55:09,07,09,1, 11.9,1,1, 4.991, 10491.711, 426.500, 52819.312 24/04/13,07:55:09,08,09,1, 11.9,1,1, 4.991, 10491.699, 426.468, 52819.273 24/04/13,07:55:09,09,09,1, 11.9,1,1, 4.991, 10491.727, 426.492, 52819.272 24/04/13,07:55:09,10,09,1, 11.9,1,1, 4.991, 10491.709, 426.475, 52819.286 24/04/13,07:55:09,11,09,1, 11.9,1,1, 4.991, 10491.698, 426.503, 52819.294 24/04/13,07:55:09,12,09,1, 11.9,1,1, 4.991, 10491.703, 426.465, 52819.245 24/04/13,07:55:09,13,09,1, 11.9,1,1, 4.991, 10491.718, 426.498, 52819.324 24/04/13,07:55:09,14,09,1, 11.9,1,1, 4.991, 10491.696, 426.504, 52819.226 24/04/13,07:55:09,15,09,1, 11.9,1,1, 4.991, 10491.687, 426.506, 52819.332 24/04/13,07:55:09,16,09,1, 11.9,1,1, 4.991, 10491.726, 426.490, 52819.240 24/04/13,07:55:09,17,09,1, 11.9,1,1, 4.991, 10491.698, 426.485, 52819.238 24/04/13,07:55:09,18,09,1, 11.9,1,1, 4.991, 10491.660, 426.494, 52819.253 24/04/13,07:55:09,19,09,1, 11.9,1,1, 4.991, 10491.688, 426.488, 52819.334 24/04/13,07:55:10,00,09,1, 11.8,1,1, 4.993, 10491.687, 426.488, 52819.334 24/04/13,07:55:10,01,09,1, 11.8,1,1, 4.993, 10491.677, 426.477, 52819.295 24/04/13,07:55:10,02,09,1, 11.8,1,1, 4.993, 10491.672, 426.483, 52819.222 24/04/13,07:55:10,03,09,1, 11.8,1,1, 4.993, 10491.696, 426.486, 52819.251 24/04/13,07:55:10,04,09,1, 11.8,1,1, 4.993, 10491.672, 426.481, 52819.290 24/04/13,07:55:10,05,09,1, 11.8,1,1, 4.993, 10491.660, 426.471, 52819.309 24/04/13,07:55:10,06,09,1, 11.8,1,1, 4.993, 10491.671, 426.472, 52819.273 24/04/13,07:55:10,07,09,1, 11.8,1,1, 4.993, 10491.660, 426.502, 52819.277 24/04/13,07:55:10,08,09,1, 11.8,1,1, 4.993, 10491.688, 426.470, 52819.319 24/04/13,07:55:10,09,09,1, 11.8,1,1, 4.993, 10491.667, 426.493, 52819.215 24/04/13,07:55:10,10,09,1, 11.8,1,1, 4.993, 10491.636, 426.495, 52819.338 24/04/13,07:55:10,11,09,1, 11.8,1,1, 4.993, 10491.658, 426.487, 52819.265 24/04/13,07:55:10,12,09,1, 11.8,1,1, 4.993, 10491.690, 426.470, 52819.261 24/04/13,07:55:10,13,09,1, 11.8,1,1, 4.993, 10491.633, 426.467, 52819.268 24/04/13,07:55:10,14,09,1, 11.8,1,1, 4.993, 10491.684, 426.472, 52819.281 24/04/13,07:55:10,15,09,1, 11.8,1,1, 4.993, 10491.660, 426.475, 52819.264 24/04/13,07:55:10,16,09,1, 11.8,1,1, 4.993, 10491.680, 426.489, 52819.255 24/04/13,07:55:10,17,09,1, 11.8,1,1, 4.993, 10491.651, 426.487, 52819.226 24/04/13,07:55:10,18,09,1, 11.8,1,1, 4.993, 10491.660, 426.480, 52819.265 24/04/13,07:55:10,19,09,1, 11.8,1,1, 4.993, 10491.663, 426.495, 52819.280 24/04/13,07:55:11,00,09,1, 11.9,1,1, 4.997, 10491.662, 426.495, 52819.280 24/04/13,07:55:11,01,09,1, 11.9,1,1, 4.997, 10491.674, 426.471, 52819.324 24/04/13,07:55:11,02,09,1, 11.9,1,1, 4.997, 10491.652, 426.487, 52819.319 24/04/13,07:55:11,03,09,1, 11.9,1,1, 4.997, 10491.662, 426.465, 52819.253 24/04/13,07:55:11,04,09,1, 11.9,1,1, 4.997, 10491.657, 426.480, 52819.312 24/04/13,07:55:11,05,09,1, 11.9,1,1, 4.997, 10491.656, 426.479, 52819.267 24/04/13,07:55:11,06,09,1, 11.9,1,1, 4.997, 10491.672, 426.477, 52819.348 24/04/13,07:55:11,07,09,1, 11.9,1,1, 4.997, 10491.655, 426.483, 52819.300 24/04/13,07:55:11,08,09,1, 11.9,1,1, 4.997, 10491.673, 426.491, 52819.282 24/04/13,07:55:11,09,09,1, 11.9,1,1, 4.997, 10491.644, 426.491, 52819.268 24/04/13,07:55:11,10,09,1, 11.9,1,1, 4.997, 10491.635, 426.486, 52819.261 24/04/13,07:55:11,11,09,1, 11.9,1,1, 4.997, 10491.644, 426.485, 52819.311 24/04/13,07:55:11,12,09,1, 11.9,1,1, 4.997, 10491.642, 426.493, 52819.347 24/04/13,07:55:11,13,09,1, 11.9,1,1, 4.997, 10491.663, 426.499, 52819.355 24/04/13,07:55:11,14,09,1, 11.9,1,1, 4.997, 10491.675, 426.492, 52819.294 24/04/13,07:55:11,15,09,1, 11.9,1,1, 4.997, 10491.653, 426.478, 52819.279 24/04/13,07:55:11,16,09,1, 11.9,1,1, 4.997, 10491.634, 426.505, 52819.326 24/04/13,07:55:11,17,09,1, 11.9,1,1, 4.997, 10491.657, 426.500, 52819.233 24/04/13,07:55:11,18,09,1, 11.9,1,1, 4.997, 10491.641, 426.479, 52819.288 24/04/13,07:55:11,19,09,1, 11.9,1,1, 4.997, 10491.660, 426.465, 52819.306 24/04/13,07:55:12,00,09,1, 11.9,1,1, 4.992, 10491.654, 426.465, 52819.306 24/04/13,07:55:12,01,09,1, 11.9,1,1, 4.992, 10491.636, 426.471, 52819.316 24/04/13,07:55:12,02,09,1, 11.9,1,1, 4.992, 10491.647, 426.495, 52819.287 24/04/13,07:55:12,03,09,1, 11.9,1,1, 4.992, 10491.650, 426.457, 52819.297 24/04/13,07:55:12,04,09,1, 11.9,1,1, 4.992, 10491.643, 426.486, 52819.296 24/04/13,07:55:12,05,09,1, 11.9,1,1, 4.992, 10491.664, 426.500, 52819.261 24/04/13,07:55:12,06,09,1, 11.9,1,1, 4.992, 10491.623, 426.466, 52819.309 24/04/13,07:55:12,07,09,1, 11.9,1,1, 4.992, 10491.658, 426.489, 52819.268 24/04/13,07:55:12,08,09,1, 11.9,1,1, 4.992, 10491.666, 426.491, 52819.330 24/04/13,07:55:12,09,09,1, 11.9,1,1, 4.992, 10491.651, 426.502, 52819.431 24/04/13,07:55:12,10,09,1, 11.9,1,1, 4.992, 10491.625, 426.458, 52819.352 24/04/13,07:55:12,11,09,1, 11.9,1,1, 4.992, 10491.636, 426.482, 52819.211 24/04/13,07:55:12,12,09,1, 11.9,1,1, 4.992, 10491.662, 426.490, 52819.196 24/04/13,07:55:12,13,09,1, 11.9,1,1, 4.992, 10491.635, 426.473, 52819.340 24/04/13,07:55:12,14,09,1, 11.9,1,1, 4.992, 10491.635, 426.495, 52819.330 24/04/13,07:55:12,15,09,1, 11.9,1,1, 4.992, 10491.627, 426.483, 52819.323 24/04/13,07:55:12,16,09,1, 11.9,1,1, 4.992, 10491.696, 426.476, 52819.424 24/04/13,07:55:12,17,09,1, 11.9,1,1, 4.992, 10491.623, 426.495, 52819.238 24/04/13,07:55:12,18,09,1, 11.9,1,1, 4.992, 10491.588, 426.478, 52819.328 24/04/13,07:55:12,19,09,1, 11.9,1,1, 4.992, 10491.612, 426.477, 52819.309 24/04/13,07:55:13,00,08,1, 11.9,1,1, 4.992, 10491.604, 426.477, 52819.309 24/04/13,07:55:13,01,08,1, 11.9,1,1, 4.992, 10491.628, 426.487, 52819.278 24/04/13,07:55:13,02,08,1, 11.9,1,1, 4.992, 10491.643, 426.493, 52819.290 24/04/13,07:55:13,03,08,1, 11.9,1,1, 4.992, 10491.652, 426.486, 52819.276 24/04/13,07:55:13,04,08,1, 11.9,1,1, 4.992, 10491.623, 426.480, 52819.270 24/04/13,07:55:13,05,08,1, 11.9,1,1, 4.992, 10491.631, 426.488, 52819.259 24/04/13,07:55:13,06,08,1, 11.9,1,1, 4.992, 10491.626, 426.466, 52819.321 24/04/13,07:55:13,07,08,1, 11.9,1,1, 4.992, 10491.631, 426.456, 52819.356 24/04/13,07:55:13,08,08,1, 11.9,1,1, 4.992, 10491.635, 426.472, 52819.292 24/04/13,07:55:13,09,08,1, 11.9,1,1, 4.992, 10491.629, 426.476, 52819.317 24/04/13,07:55:13,10,08,1, 11.9,1,1, 4.992, 10491.626, 426.457, 52819.329 24/04/13,07:55:13,11,08,1, 11.9,1,1, 4.992, 10491.621, 426.459, 52819.266 24/04/13,07:55:13,12,08,1, 11.9,1,1, 4.992, 10491.639, 426.467, 52819.292 24/04/13,07:55:13,13,08,1, 11.9,1,1, 4.992, 10491.609, 426.448, 52819.351 24/04/13,07:55:13,14,08,1, 11.9,1,1, 4.992, 10491.623, 426.472, 52819.311 24/04/13,07:55:13,15,08,1, 11.9,1,1, 4.992, 10491.634, 426.474, 52819.283 24/04/13,07:55:13,16,08,1, 11.9,1,1, 4.992, 10491.614, 426.465, 52819.389 24/04/13,07:55:13,17,08,1, 11.9,1,1, 4.992, 10491.611, 426.491, 52819.314 24/04/13,07:55:13,18,08,1, 11.9,1,1, 4.992, 10491.622, 426.475, 52819.270 24/04/13,07:55:13,19,08,1, 11.9,1,1, 4.992, 10491.595, 426.480, 52819.347 24/04/13,07:55:14,00,09,1, 11.9,1,1, 4.995, 10491.595, 426.480, 52819.347 24/04/13,07:55:14,01,09,1, 11.9,1,1, 4.995, 10491.626, 426.461, 52819.278 24/04/13,07:55:14,02,09,1, 11.9,1,1, 4.995, 10491.628, 426.473, 52819.300 24/04/13,07:55:14,03,09,1, 11.9,1,1, 4.995, 10491.597, 426.499, 52819.348 24/04/13,07:55:14,04,09,1, 11.9,1,1, 4.995, 10491.592, 426.471, 52819.284 24/04/13,07:55:14,05,09,1, 11.9,1,1, 4.995, 10491.605, 426.489, 52819.276 24/04/13,07:55:14,06,09,1, 11.9,1,1, 4.995, 10491.606, 426.475, 52819.286 24/04/13,07:55:14,07,09,1, 11.9,1,1, 4.995, 10491.600, 426.469, 52819.237 24/04/13,07:55:14,08,09,1, 11.9,1,1, 4.995, 10491.604, 426.479, 52819.356 24/04/13,07:55:14,09,09,1, 11.9,1,1, 4.995, 10491.612, 426.453, 52819.296 24/04/13,07:55:14,10,09,1, 11.9,1,1, 4.995, 10491.611, 426.482, 52819.282 24/04/13,07:55:14,11,09,1, 11.9,1,1, 4.995, 10491.587, 426.445, 52819.279 24/04/13,07:55:14,12,09,1, 11.9,1,1, 4.995, 10491.598, 426.466, 52819.261 24/04/13,07:55:14,13,09,1, 11.9,1,1, 4.995, 10491.608, 426.472, 52819.279 24/04/13,07:55:14,14,09,1, 11.9,1,1, 4.995, 10491.618, 426.465, 52819.264 24/04/13,07:55:14,15,09,1, 11.9,1,1, 4.995, 10491.608, 426.462, 52819.290 24/04/13,07:55:14,16,09,1, 11.9,1,1, 4.995, 10491.621, 426.450, 52819.313 24/04/13,07:55:14,17,09,1, 11.9,1,1, 4.995, 10491.598, 426.460, 52819.326 24/04/13,07:55:14,18,09,1, 11.9,1,1, 4.995, 10491.610, 426.443, 52819.298 24/04/13,07:55:14,19,09,1, 11.9,1,1, 4.995, 10491.612, 426.464, 52819.302 24/04/13,07:55:15,00,08,1, 11.9,1,1, 4.995, 10491.604, 426.464, 52819.302 24/04/13,07:55:15,01,08,1, 11.9,1,1, 4.995, 10491.610, 426.462, 52819.327 24/04/13,07:55:15,02,08,1, 11.9,1,1, 4.995, 10491.603, 426.478, 52819.301 24/04/13,07:55:15,03,08,1, 11.9,1,1, 4.995, 10491.605, 426.448, 52819.302 24/04/13,07:55:15,04,08,1, 11.9,1,1, 4.995, 10491.594, 426.436, 52819.320 24/04/13,07:55:15,05,08,1, 11.9,1,1, 4.995, 10491.584, 426.459, 52819.320 24/04/13,07:55:15,06,08,1, 11.9,1,1, 4.995, 10491.614, 426.452, 52819.326 24/04/13,07:55:15,07,08,1, 11.9,1,1, 4.995, 10491.579, 426.471, 52819.294 24/04/13,07:55:15,08,08,1, 11.9,1,1, 4.995, 10491.589, 426.462, 52819.304 24/04/13,07:55:15,09,08,1, 11.9,1,1, 4.995, 10491.581, 426.479, 52819.310 24/04/13,07:55:15,10,08,1, 11.9,1,1, 4.995, 10491.606, 426.461, 52819.274 24/04/13,07:55:15,11,08,1, 11.9,1,1, 4.995, 10491.608, 426.447, 52819.281 24/04/13,07:55:15,12,08,1, 11.9,1,1, 4.995, 10491.608, 426.456, 52819.292 24/04/13,07:55:15,13,08,1, 11.9,1,1, 4.995, 10491.567, 426.466, 52819.286 24/04/13,07:55:15,14,08,1, 11.9,1,1, 4.995, 10491.603, 426.478, 52819.285 24/04/13,07:55:15,15,08,1, 11.9,1,1, 4.995, 10491.600, 426.464, 52819.319 24/04/13,07:55:15,16,08,1, 11.9,1,1, 4.995, 10491.610, 426.456, 52819.285 24/04/13,07:55:15,17,08,1, 11.9,1,1, 4.995, 10491.603, 426.472, 52819.285 24/04/13,07:55:15,18,08,1, 11.9,1,1, 4.995, 10491.589, 426.461, 52819.256 24/04/13,07:55:15,19,08,1, 11.9,1,1, 4.995, 10491.606, 426.468, 52819.305 24/04/13,07:55:16,00,08,1, 11.9,1,1, 4.994, 10491.604, 426.468, 52819.305 24/04/13,07:55:16,01,08,1, 11.9,1,1, 4.994, 10491.588, 426.465, 52819.245 24/04/13,07:55:16,02,08,1, 11.9,1,1, 4.994, 10491.588, 426.445, 52819.268 24/04/13,07:55:16,03,08,1, 11.9,1,1, 4.994, 10491.599, 426.462, 52819.272 24/04/13,07:55:16,04,08,1, 11.9,1,1, 4.994, 10491.617, 426.466, 52819.281 24/04/13,07:55:16,05,08,1, 11.9,1,1, 4.994, 10491.594, 426.455, 52819.270 24/04/13,07:55:16,06,08,1, 11.9,1,1, 4.994, 10491.573, 426.473, 52819.278 24/04/13,07:55:16,07,08,1, 11.9,1,1, 4.994, 10491.572, 426.449, 52819.301 24/04/13,07:55:16,08,08,1, 11.9,1,1, 4.994, 10491.583, 426.458, 52819.295 24/04/13,07:55:16,09,08,1, 11.9,1,1, 4.994, 10491.601, 426.455, 52819.269 24/04/13,07:55:16,10,08,1, 11.9,1,1, 4.994, 10491.574, 426.458, 52819.250 24/04/13,07:55:16,11,08,1, 11.9,1,1, 4.994, 10491.601, 426.463, 52819.286 24/04/13,07:55:16,12,08,1, 11.9,1,1, 4.994, 10491.601, 426.477, 52819.265 24/04/13,07:55:16,13,08,1, 11.9,1,1, 4.994, 10491.590, 426.478, 52819.299 24/04/13,07:55:16,14,08,1, 11.9,1,1, 4.994, 10491.625, 426.452, 52819.282 24/04/13,07:55:16,15,08,1, 11.9,1,1, 4.994, 10491.589, 426.453, 52819.284 24/04/13,07:55:16,16,08,1, 11.9,1,1, 4.994, 10491.570, 426.465, 52819.265 24/04/13,07:55:16,17,08,1, 11.9,1,1, 4.994, 10491.553, 426.471, 52819.269 24/04/13,07:55:16,18,08,1, 11.9,1,1, 4.994, 10491.586, 426.473, 52819.296 24/04/13,07:55:16,19,08,1, 11.9,1,1, 4.994, 10491.579, 426.460, 52819.272 24/04/13,07:55:17,00,08,1, 12.0,1,1, 4.997, 10491.579, 426.460, 52819.272 24/04/13,07:55:17,01,08,1, 12.0,1,1, 4.997, 10491.602, 426.469, 52819.285 24/04/13,07:55:17,02,08,1, 12.0,1,1, 4.997, 10491.570, 426.469, 52819.273 24/04/13,07:55:17,03,08,1, 12.0,1,1, 4.997, 10491.577, 426.484, 52819.320 24/04/13,07:55:17,04,08,1, 12.0,1,1, 4.997, 10491.578, 426.470, 52819.277 24/04/13,07:55:17,05,08,1, 12.0,1,1, 4.997, 10491.583, 426.481, 52819.277 24/04/13,07:55:17,06,08,1, 12.0,1,1, 4.997, 10491.554, 426.465, 52819.283 24/04/13,07:55:17,07,08,1, 12.0,1,1, 4.997, 10491.574, 426.496, 52819.280 24/04/13,07:55:17,08,08,1, 12.0,1,1, 4.997, 10491.550, 426.464, 52819.227 24/04/13,07:55:17,09,08,1, 12.0,1,1, 4.997, 10491.564, 426.473, 52819.274 24/04/13,07:55:17,10,08,1, 12.0,1,1, 4.997, 10491.568, 426.474, 52819.248 24/04/13,07:55:17,11,08,1, 12.0,1,1, 4.997, 10491.561, 426.465, 52819.301 24/04/13,07:55:17,12,08,1, 12.0,1,1, 4.997, 10491.590, 426.473, 52819.314 24/04/13,07:55:17,13,08,1, 12.0,1,1, 4.997, 10491.573, 426.440, 52819.288 24/04/13,07:55:17,14,08,1, 12.0,1,1, 4.997, 10491.574, 426.447, 52819.228 24/04/13,07:55:17,15,08,1, 12.0,1,1, 4.997, 10491.565, 426.436, 52819.230 24/04/13,07:55:17,16,08,1, 12.0,1,1, 4.997, 10491.626, 426.437, 52819.075 24/04/13,07:55:17,17,08,1, 12.0,1,1, 4.997, 10491.606, 426.449, 52819.221 24/04/13,07:55:17,18,08,1, 12.0,1,1, 4.997, 10491.580, 426.460, 52819.216 24/04/13,07:55:17,19,08,1, 12.0,1,1, 4.997, 10491.567, 426.468, 52819.239 24/04/13,07:55:18,00,08,1, 12.0,1,1, 4.993, 10491.562, 426.468, 52819.239 24/04/13,07:55:18,01,08,1, 12.0,1,1, 4.993, 10491.586, 426.453, 52819.260 24/04/13,07:55:18,02,08,1, 12.0,1,1, 4.993, 10491.584, 426.435, 52819.263 24/04/13,07:55:18,03,08,1, 12.0,1,1, 4.993, 10491.570, 426.454, 52819.273 24/04/13,07:55:18,04,08,1, 12.0,1,1, 4.993, 10491.558, 426.452, 52819.270 24/04/13,07:55:18,05,08,1, 12.0,1,1, 4.993, 10491.554, 426.439, 52819.260 24/04/13,07:55:18,06,08,1, 12.0,1,1, 4.993, 10491.558, 426.451, 52819.237 24/04/13,07:55:18,07,08,1, 12.0,1,1, 4.993, 10491.557, 426.471, 52819.257 24/04/13,07:55:18,08,08,1, 12.0,1,1, 4.993, 10491.581, 426.451, 52819.271 24/04/13,07:55:18,09,08,1, 12.0,1,1, 4.993, 10491.586, 426.458, 52819.246 24/04/13,07:55:18,10,08,1, 12.0,1,1, 4.993, 10491.565, 426.453, 52819.283 24/04/13,07:55:18,11,08,1, 12.0,1,1, 4.993, 10491.560, 426.442, 52819.262 24/04/13,07:55:18,12,08,1, 12.0,1,1, 4.993, 10491.575, 426.449, 52819.267 24/04/13,07:55:18,13,08,1, 12.0,1,1, 4.993, 10491.558, 426.461, 52819.282 24/04/13,07:55:18,14,08,1, 12.0,1,1, 4.993, 10491.566, 426.480, 52819.245 24/04/13,07:55:18,15,08,1, 12.0,1,1, 4.993, 10491.584, 426.471, 52819.269 24/04/13,07:55:18,16,08,1, 12.0,1,1, 4.993, 10491.593, 426.449, 52819.251 24/04/13,07:55:18,17,08,1, 12.0,1,1, 4.993, 10491.584, 426.443, 52819.305 24/04/13,07:55:18,18,08,1, 12.0,1,1, 4.993, 10491.572, 426.457, 52819.294 24/04/13,07:55:18,19,08,1, 12.0,1,1, 4.993, 10491.569, 426.466, 52819.302 24/04/13,07:55:19,00,08,1, 11.9,1,1, 4.994, 10491.562, 426.466, 52819.302 24/04/13,07:55:19,01,08,1, 11.9,1,1, 4.994, 10491.579, 426.469, 52819.323 24/04/13,07:55:19,02,08,1, 11.9,1,1, 4.994, 10491.548, 426.445, 52819.275 24/04/13,07:55:19,03,08,1, 11.9,1,1, 4.994, 10491.591, 426.454, 52819.307 24/04/13,07:55:19,04,08,1, 11.9,1,1, 4.994, 10491.585, 426.459, 52819.303 24/04/13,07:55:19,05,08,1, 11.9,1,1, 4.994, 10491.590, 426.444, 52819.227 24/04/13,07:55:19,06,08,1, 11.9,1,1, 4.994, 10491.588, 426.483, 52819.315 24/04/13,07:55:19,07,08,1, 11.9,1,1, 4.994, 10491.598, 426.460, 52819.282 24/04/13,07:55:19,08,08,1, 11.9,1,1, 4.994, 10491.595, 426.457, 52819.308 24/04/13,07:55:19,09,08,1, 11.9,1,1, 4.994, 10491.582, 426.426, 52819.277 24/04/13,07:55:19,10,08,1, 11.9,1,1, 4.994, 10491.583, 426.435, 52819.285 24/04/13,07:55:19,11,08,1, 11.9,1,1, 4.994, 10491.590, 426.435, 52819.287 24/04/13,07:55:19,12,08,1, 11.9,1,1, 4.994, 10491.574, 426.445, 52819.291 24/04/13,07:55:19,13,08,1, 11.9,1,1, 4.994, 10491.568, 426.448, 52819.262 24/04/13,07:55:19,14,08,1, 11.9,1,1, 4.994, 10491.549, 426.453, 52819.282 24/04/13,07:55:19,15,08,1, 11.9,1,1, 4.994, 10491.566, 426.459, 52819.283 24/04/13,07:55:19,16,08,1, 11.9,1,1, 4.994, 10491.576, 426.454, 52819.293 24/04/13,07:55:19,17,08,1, 11.9,1,1, 4.994, 10491.582, 426.460, 52819.294 24/04/13,07:55:19,18,08,1, 11.9,1,1, 4.994, 10491.558, 426.447, 52819.251 24/04/13,07:55:19,19,08,1, 11.9,1,1, 4.994, 10491.582, 426.479, 52819.281 24/04/13,07:55:20,00,08,1, 11.9,1,1, 4.994, 10491.579, 426.479, 52819.281 24/04/13,07:55:20,01,08,1, 11.9,1,1, 4.994, 10491.570, 426.435, 52819.280 24/04/13,07:55:20,02,08,1, 11.9,1,1, 4.994, 10491.574, 426.455, 52819.277 24/04/13,07:55:20,03,08,1, 11.9,1,1, 4.994, 10491.582, 426.457, 52819.298 24/04/13,07:55:20,04,08,1, 11.9,1,1, 4.994, 10491.575, 426.463, 52819.305 24/04/13,07:55:20,05,08,1, 11.9,1,1, 4.994, 10491.600, 426.458, 52819.268 24/04/13,07:55:20,06,08,1, 11.9,1,1, 4.994, 10491.576, 426.467, 52819.298 24/04/13,07:55:20,07,08,1, 11.9,1,1, 4.994, 10491.594, 426.461, 52819.229 24/04/13,07:55:20,08,08,1, 11.9,1,1, 4.994, 10491.581, 426.442, 52819.312 24/04/13,07:55:20,09,08,1, 11.9,1,1, 4.994, 10491.612, 426.470, 52819.332 24/04/13,07:55:20,10,08,1, 11.9,1,1, 4.994, 10491.579, 426.430, 52819.316 24/04/13,07:55:20,11,08,1, 11.9,1,1, 4.994, 10491.583, 426.434, 52819.302 24/04/13,07:55:20,12,08,1, 11.9,1,1, 4.994, 10491.568, 426.421, 52819.294 24/04/13,07:55:20,13,08,1, 11.9,1,1, 4.994, 10491.589, 426.423, 52819.343 24/04/13,07:55:20,14,08,1, 11.9,1,1, 4.994, 10491.592, 426.425, 52819.298 24/04/13,07:55:20,15,08,1, 11.9,1,1, 4.994, 10491.577, 426.420, 52819.264 24/04/13,07:55:20,16,08,1, 11.9,1,1, 4.994, 10491.570, 426.439, 52819.284 24/04/13,07:55:20,17,08,1, 11.9,1,1, 4.994, 10491.580, 426.435, 52819.224 24/04/13,07:55:20,18,08,1, 11.9,1,1, 4.994, 10491.582, 426.443, 52819.240 24/04/13,07:55:20,19,08,1, 11.9,1,1, 4.994, 10491.546, 426.444, 52819.273 24/04/13,07:55:21,00,08,1, 11.9,1,1, 4.992, 10491.545, 426.444, 52819.273 24/04/13,07:55:21,01,08,1, 11.9,1,1, 4.992, 10491.593, 426.467, 52819.330 24/04/13,07:55:21,02,08,1, 11.9,1,1, 4.992, 10491.584, 426.431, 52819.254 24/04/13,07:55:21,03,08,1, 11.9,1,1, 4.992, 10491.563, 426.430, 52819.306 24/04/13,07:55:21,04,08,1, 11.9,1,1, 4.992, 10491.585, 426.431, 52819.264 24/04/13,07:55:21,05,08,1, 11.9,1,1, 4.992, 10491.579, 426.435, 52819.296 24/04/13,07:55:21,06,08,1, 11.9,1,1, 4.992, 10491.594, 426.443, 52819.241 24/04/13,07:55:21,07,08,1, 11.9,1,1, 4.992, 10491.579, 426.427, 52819.269 24/04/13,07:55:21,08,08,1, 11.9,1,1, 4.992, 10491.582, 426.419, 52819.253 24/04/13,07:55:21,09,08,1, 11.9,1,1, 4.992, 10491.582, 426.429, 52819.269 24/04/13,07:55:21,10,08,1, 11.9,1,1, 4.992, 10491.597, 426.436, 52819.287 24/04/13,07:55:21,11,08,1, 11.9,1,1, 4.992, 10491.576, 426.447, 52819.253 24/04/13,07:55:21,12,08,1, 11.9,1,1, 4.992, 10491.595, 426.435, 52819.239 24/04/13,07:55:21,13,08,1, 11.9,1,1, 4.992, 10491.590, 426.463, 52819.274 24/04/13,07:55:21,14,08,1, 11.9,1,1, 4.992, 10491.586, 426.433, 52819.214 24/04/13,07:55:21,15,08,1, 11.9,1,1, 4.992, 10491.601, 426.449, 52819.269 24/04/13,07:55:21,16,08,1, 11.9,1,1, 4.992, 10491.609, 426.450, 52819.231 24/04/13,07:55:21,17,08,1, 11.9,1,1, 4.992, 10491.576, 426.443, 52819.247 24/04/13,07:55:21,18,08,1, 11.9,1,1, 4.992, 10491.594, 426.431, 52819.250 24/04/13,07:55:21,19,08,1, 11.9,1,1, 4.992, 10491.582, 426.423, 52819.266 24/04/13,07:55:22,00,08,1, 11.8,1,1, 4.995, 10491.579, 426.423, 52819.266 24/04/13,07:55:22,01,08,1, 11.8,1,1, 4.995, 10491.580, 426.422, 52819.241 24/04/13,07:55:22,02,08,1, 11.8,1,1, 4.995, 10491.581, 426.425, 52819.230 24/04/13,07:55:22,03,08,1, 11.8,1,1, 4.995, 10491.596, 426.424, 52819.321 24/04/13,07:55:22,04,08,1, 11.8,1,1, 4.995, 10491.586, 426.432, 52819.315 24/04/13,07:55:22,05,08,1, 11.8,1,1, 4.995, 10491.594, 426.462, 52819.338 24/04/13,07:55:22,06,08,1, 11.8,1,1, 4.995, 10491.586, 426.420, 52819.221 24/04/13,07:55:22,07,08,1, 11.8,1,1, 4.995, 10491.579, 426.438, 52819.272 24/04/13,07:55:22,08,08,1, 11.8,1,1, 4.995, 10491.583, 426.440, 52819.221 24/04/13,07:55:22,09,08,1, 11.8,1,1, 4.995, 10491.604, 426.442, 52819.229 24/04/13,07:55:22,10,08,1, 11.8,1,1, 4.995, 10491.596, 426.436, 52819.294 24/04/13,07:55:22,11,08,1, 11.8,1,1, 4.995, 10491.585, 426.446, 52819.225 24/04/13,07:55:22,12,08,1, 11.8,1,1, 4.995, 10491.579, 426.437, 52819.271 24/04/13,07:55:22,13,08,1, 11.8,1,1, 4.995, 10491.576, 426.432, 52819.250 24/04/13,07:55:22,14,08,1, 11.8,1,1, 4.995, 10491.582, 426.453, 52819.259 24/04/13,07:55:22,15,08,1, 11.8,1,1, 4.995, 10491.590, 426.422, 52819.300 24/04/13,07:55:22,16,08,1, 11.8,1,1, 4.995, 10491.583, 426.429, 52819.273 24/04/13,07:55:22,17,08,1, 11.8,1,1, 4.995, 10491.598, 426.451, 52819.265 24/04/13,07:55:22,18,08,1, 11.8,1,1, 4.995, 10491.581, 426.435, 52819.238 24/04/13,07:55:22,19,08,1, 11.8,1,1, 4.995, 10491.594, 426.422, 52819.297 24/04/13,07:55:23,00,09,1, 11.9,1,1, 4.997, 10491.587, 426.422, 52819.297 24/04/13,07:55:23,01,09,1, 11.9,1,1, 4.997, 10491.607, 426.419, 52819.309 24/04/13,07:55:23,02,09,1, 11.9,1,1, 4.997, 10491.575, 426.423, 52819.282 24/04/13,07:55:23,03,09,1, 11.9,1,1, 4.997, 10491.627, 426.451, 52819.150 24/04/13,07:55:23,04,09,1, 11.9,1,1, 4.997, 10491.589, 426.429, 52819.267 24/04/13,07:55:23,05,09,1, 11.9,1,1, 4.997, 10491.603, 426.448, 52819.259 24/04/13,07:55:23,06,09,1, 11.9,1,1, 4.997, 10491.577, 426.449, 52819.269 24/04/13,07:55:23,07,09,1, 11.9,1,1, 4.997, 10491.602, 426.435, 52819.262 24/04/13,07:55:23,08,09,1, 11.9,1,1, 4.997, 10491.582, 426.446, 52819.256 24/04/13,07:55:23,09,09,1, 11.9,1,1, 4.997, 10491.574, 426.448, 52819.271 24/04/13,07:55:23,10,09,1, 11.9,1,1, 4.997, 10491.593, 426.443, 52819.265 24/04/13,07:55:23,11,09,1, 11.9,1,1, 4.997, 10491.599, 426.439, 52819.202 24/04/13,07:55:23,12,09,1, 11.9,1,1, 4.997, 10491.602, 426.432, 52819.237 24/04/13,07:55:23,13,09,1, 11.9,1,1, 4.997, 10491.609, 426.436, 52819.290 24/04/13,07:55:23,14,09,1, 11.9,1,1, 4.997, 10491.586, 426.447, 52819.193 24/04/13,07:55:23,15,09,1, 11.9,1,1, 4.997, 10491.633, 426.421, 52819.236 24/04/13,07:55:23,16,09,1, 11.9,1,1, 4.997, 10491.599, 426.420, 52819.246 24/04/13,07:55:23,17,09,1, 11.9,1,1, 4.997, 10491.591, 426.419, 52819.244 24/04/13,07:55:23,18,09,1, 11.9,1,1, 4.997, 10491.597, 426.411, 52819.242 24/04/13,07:55:23,19,09,1, 11.9,1,1, 4.997, 10491.581, 426.444, 52819.255 24/04/13,07:55:24,00,09,1, 12.0,1,1, 4.996, 10491.579, 426.444, 52819.255 24/04/13,07:55:24,01,09,1, 12.0,1,1, 4.996, 10491.593, 426.437, 52819.267 24/04/13,07:55:24,02,09,1, 12.0,1,1, 4.996, 10491.592, 426.447, 52819.259 24/04/13,07:55:24,03,09,1, 12.0,1,1, 4.996, 10491.611, 426.429, 52819.268 24/04/13,07:55:24,04,09,1, 12.0,1,1, 4.996, 10491.595, 426.425, 52819.275 24/04/13,07:55:24,05,09,1, 12.0,1,1, 4.996, 10491.581, 426.424, 52819.249 24/04/13,07:55:24,06,09,1, 12.0,1,1, 4.996, 10491.611, 426.438, 52819.278 24/04/13,07:55:24,07,09,1, 12.0,1,1, 4.996, 10491.629, 426.419, 52819.208 24/04/13,07:55:24,08,09,1, 12.0,1,1, 4.996, 10491.608, 426.429, 52819.239 24/04/13,07:55:24,09,09,1, 12.0,1,1, 4.996, 10491.600, 426.429, 52819.221 24/04/13,07:55:24,10,09,1, 12.0,1,1, 4.996, 10491.610, 426.438, 52819.294 24/04/13,07:55:24,11,09,1, 12.0,1,1, 4.996, 10491.604, 426.441, 52819.315 24/04/13,07:55:24,12,09,1, 12.0,1,1, 4.996, 10491.608, 426.437, 52819.241 24/04/13,07:55:24,13,09,1, 12.0,1,1, 4.996, 10491.599, 426.420, 52819.209 24/04/13,07:55:24,14,09,1, 12.0,1,1, 4.996, 10491.596, 426.436, 52819.234 24/04/13,07:55:24,15,09,1, 12.0,1,1, 4.996, 10491.584, 426.436, 52819.299 24/04/13,07:55:24,16,09,1, 12.0,1,1, 4.996, 10491.601, 426.432, 52819.219 24/04/13,07:55:24,17,09,1, 12.0,1,1, 4.996, 10491.628, 426.432, 52819.265 24/04/13,07:55:24,18,09,1, 12.0,1,1, 4.996, 10491.611, 426.442, 52819.296 24/04/13,07:55:24,19,09,1, 12.0,1,1, 4.996, 10491.587, 426.437, 52819.277 24/04/13,07:55:25,00,09,1, 11.9,1,1, 4.995, 10491.587, 426.437, 52819.277 24/04/13,07:55:25,01,09,1, 11.9,1,1, 4.995, 10491.599, 426.430, 52819.256 24/04/13,07:55:25,02,09,1, 11.9,1,1, 4.995, 10491.597, 426.422, 52819.282 24/04/13,07:55:25,03,09,1, 11.9,1,1, 4.995, 10491.605, 426.455, 52819.251 24/04/13,07:55:25,04,09,1, 11.9,1,1, 4.995, 10491.609, 426.439, 52819.283 24/04/13,07:55:25,05,09,1, 11.9,1,1, 4.995, 10491.601, 426.405, 52819.265 24/04/13,07:55:25,06,09,1, 11.9,1,1, 4.995, 10491.608, 426.433, 52819.272 24/04/13,07:55:25,07,09,1, 11.9,1,1, 4.995, 10491.618, 426.419, 52819.235 24/04/13,07:55:25,08,09,1, 11.9,1,1, 4.995, 10491.629, 426.431, 52819.235 24/04/13,07:55:25,09,09,1, 11.9,1,1, 4.995, 10491.611, 426.407, 52819.262 24/04/13,07:55:25,10,09,1, 11.9,1,1, 4.995, 10491.624, 426.427, 52819.211 24/04/13,07:55:25,11,09,1, 11.9,1,1, 4.995, 10491.626, 426.432, 52819.326 24/04/13,07:55:25,12,09,1, 11.9,1,1, 4.995, 10491.633, 426.411, 52819.238 24/04/13,07:55:25,13,09,1, 11.9,1,1, 4.995, 10491.631, 426.432, 52819.333 24/04/13,07:55:25,14,09,1, 11.9,1,1, 4.995, 10491.639, 426.402, 52819.233 24/04/13,07:55:25,15,09,1, 11.9,1,1, 4.995, 10491.621, 426.428, 52819.289 24/04/13,07:55:25,16,09,1, 11.9,1,1, 4.995, 10491.598, 426.433, 52819.256 24/04/13,07:55:25,17,09,1, 11.9,1,1, 4.995, 10491.622, 426.398, 52819.233 24/04/13,07:55:25,18,09,1, 11.9,1,1, 4.995, 10491.625, 426.407, 52819.212 24/04/13,07:55:25,19,09,1, 11.9,1,1, 4.995, 10491.631, 426.403, 52819.208 24/04/13,07:55:26,00,09,1, 11.9,1,1, 4.996, 10491.629, 426.403, 52819.208 24/04/13,07:55:26,01,09,1, 11.9,1,1, 4.996, 10491.628, 426.412, 52819.268 24/04/13,07:55:26,02,09,1, 11.9,1,1, 4.996, 10491.625, 426.439, 52819.246 24/04/13,07:55:26,03,09,1, 11.9,1,1, 4.996, 10491.609, 426.423, 52819.272 24/04/13,07:55:26,04,09,1, 11.9,1,1, 4.996, 10491.636, 426.425, 52819.248 24/04/13,07:55:26,05,09,1, 11.9,1,1, 4.996, 10491.628, 426.408, 52819.132 24/04/13,07:55:26,06,09,1, 11.9,1,1, 4.996, 10491.588, 426.429, 52819.258 24/04/13,07:55:26,07,09,1, 11.9,1,1, 4.996, 10491.577, 426.425, 52819.272 24/04/13,07:55:26,08,09,1, 11.9,1,1, 4.996, 10491.631, 426.448, 52819.476 24/04/13,07:55:26,09,09,1, 11.9,1,1, 4.996, 10491.639, 426.439, 52819.143 24/04/13,07:55:26,10,09,1, 11.9,1,1, 4.996, 10491.609, 426.428, 52819.218 24/04/13,07:55:26,11,09,1, 11.9,1,1, 4.996, 10491.605, 426.435, 52819.207 24/04/13,07:55:26,12,09,1, 11.9,1,1, 4.996, 10491.615, 426.434, 52819.195 24/04/13,07:55:26,13,09,1, 11.9,1,1, 4.996, 10491.613, 426.421, 52819.244 24/04/13,07:55:26,14,09,1, 11.9,1,1, 4.996, 10491.630, 426.422, 52819.254 24/04/13,07:55:26,15,09,1, 11.9,1,1, 4.996, 10491.610, 426.449, 52819.317 24/04/13,07:55:26,16,09,1, 11.9,1,1, 4.996, 10491.632, 426.437, 52819.235 24/04/13,07:55:26,17,09,1, 11.9,1,1, 4.996, 10491.651, 426.433, 52819.183 24/04/13,07:55:26,18,09,1, 11.9,1,1, 4.996, 10491.623, 426.403, 52819.212 24/04/13,07:55:26,19,09,1, 11.9,1,1, 4.996, 10491.618, 426.425, 52819.277 24/04/13,07:55:27,00,09,1, 11.9,1,1, 4.996, 10491.612, 426.425, 52819.277 24/04/13,07:55:27,01,09,1, 11.9,1,1, 4.996, 10491.621, 426.431, 52819.245 24/04/13,07:55:27,02,09,1, 11.9,1,1, 4.996, 10491.598, 426.426, 52819.285 24/04/13,07:55:27,03,09,1, 11.9,1,1, 4.996, 10491.618, 426.440, 52819.249 24/04/13,07:55:27,04,09,1, 11.9,1,1, 4.996, 10491.591, 426.428, 52819.250 24/04/13,07:55:27,05,09,1, 11.9,1,1, 4.996, 10491.611, 426.455, 52819.277 24/04/13,07:55:27,06,09,1, 11.9,1,1, 4.996, 10491.600, 426.430, 52819.301 24/04/13,07:55:27,07,09,1, 11.9,1,1, 4.996, 10491.609, 426.435, 52819.297 24/04/13,07:55:27,08,09,1, 11.9,1,1, 4.996, 10491.585, 426.433, 52819.275 24/04/13,07:55:27,09,09,1, 11.9,1,1, 4.996, 10491.607, 426.444, 52819.324 24/04/13,07:55:27,10,09,1, 11.9,1,1, 4.996, 10491.615, 426.420, 52819.303 24/04/13,07:55:27,11,09,1, 11.9,1,1, 4.996, 10491.621, 426.425, 52819.246 24/04/13,07:55:27,12,09,1, 11.9,1,1, 4.996, 10491.612, 426.433, 52819.257 24/04/13,07:55:27,13,09,1, 11.9,1,1, 4.996, 10491.597, 426.444, 52819.265 24/04/13,07:55:27,14,09,1, 11.9,1,1, 4.996, 10491.612, 426.449, 52819.269 24/04/13,07:55:27,15,09,1, 11.9,1,1, 4.996, 10491.613, 426.452, 52819.252 24/04/13,07:55:27,16,09,1, 11.9,1,1, 4.996, 10491.622, 426.422, 52819.255 24/04/13,07:55:27,17,09,1, 11.9,1,1, 4.996, 10491.623, 426.436, 52819.261 24/04/13,07:55:27,18,09,1, 11.9,1,1, 4.996, 10491.622, 426.454, 52819.240 24/04/13,07:55:27,19,09,1, 11.9,1,1, 4.996, 10491.608, 426.429, 52819.246 24/04/13,07:55:28,00,09,1, 11.9,1,1, 4.997, 10491.604, 426.429, 52819.246 24/04/13,07:55:28,01,09,1, 11.9,1,1, 4.997, 10491.618, 426.442, 52819.190 24/04/13,07:55:28,02,09,1, 11.9,1,1, 4.997, 10491.612, 426.435, 52819.172 24/04/13,07:55:28,03,09,1, 11.9,1,1, 4.997, 10491.637, 426.424, 52819.187 24/04/13,07:55:28,04,09,1, 11.9,1,1, 4.997, 10491.614, 426.425, 52819.340 24/04/13,07:55:28,05,09,1, 11.9,1,1, 4.997, 10491.605, 426.442, 52819.278 24/04/13,07:55:28,06,09,1, 11.9,1,1, 4.997, 10491.620, 426.438, 52819.241 24/04/13,07:55:28,07,09,1, 11.9,1,1, 4.997, 10491.608, 426.429, 52819.308 24/04/13,07:55:28,08,09,1, 11.9,1,1, 4.997, 10491.625, 426.425, 52819.245 24/04/13,07:55:28,09,09,1, 11.9,1,1, 4.997, 10491.618, 426.438, 52819.268 24/04/13,07:55:28,10,09,1, 11.9,1,1, 4.997, 10491.614, 426.439, 52819.254 24/04/13,07:55:28,11,09,1, 11.9,1,1, 4.997, 10491.608, 426.419, 52819.264 24/04/13,07:55:28,12,09,1, 11.9,1,1, 4.997, 10491.615, 426.408, 52819.218 24/04/13,07:55:28,13,09,1, 11.9,1,1, 4.997, 10491.616, 426.431, 52819.219 24/04/13,07:55:28,14,09,1, 11.9,1,1, 4.997, 10491.614, 426.427, 52819.232 24/04/13,07:55:28,15,09,1, 11.9,1,1, 4.997, 10491.607, 426.406, 52819.256 24/04/13,07:55:28,16,09,1, 11.9,1,1, 4.997, 10491.618, 426.422, 52819.263 24/04/13,07:55:28,17,09,1, 11.9,1,1, 4.997, 10491.611, 426.433, 52819.246 24/04/13,07:55:28,18,09,1, 11.9,1,1, 4.997, 10491.612, 426.419, 52819.225 24/04/13,07:55:28,19,09,1, 11.9,1,1, 4.997, 10491.614, 426.450, 52819.291 24/04/13,07:55:29,00,08,1, 11.9,1,1, 4.992, 10491.612, 426.450, 52819.291 24/04/13,07:55:29,01,08,1, 11.9,1,1, 4.992, 10491.615, 426.423, 52819.225 24/04/13,07:55:29,02,08,1, 11.9,1,1, 4.992, 10491.591, 426.415, 52819.253 24/04/13,07:55:29,03,08,1, 11.9,1,1, 4.992, 10491.620, 426.436, 52819.186 24/04/13,07:55:29,04,08,1, 11.9,1,1, 4.992, 10491.616, 426.408, 52819.190 24/04/13,07:55:29,05,08,1, 11.9,1,1, 4.992, 10491.616, 426.425, 52819.220 24/04/13,07:55:29,06,08,1, 11.9,1,1, 4.992, 10491.631, 426.452, 52819.256 24/04/13,07:55:29,07,08,1, 11.9,1,1, 4.992, 10491.613, 426.446, 52819.294 24/04/13,07:55:29,08,08,1, 11.9,1,1, 4.992, 10491.632, 426.425, 52819.207 24/04/13,07:55:29,09,08,1, 11.9,1,1, 4.992, 10491.603, 426.427, 52819.239 24/04/13,07:55:29,10,08,1, 11.9,1,1, 4.992, 10491.628, 426.437, 52819.320 24/04/13,07:55:29,11,08,1, 11.9,1,1, 4.992, 10491.627, 426.433, 52819.267 24/04/13,07:55:29,12,08,1, 11.9,1,1, 4.992, 10491.622, 426.434, 52819.311 24/04/13,07:55:29,13,08,1, 11.9,1,1, 4.992, 10491.610, 426.429, 52819.287 24/04/13,07:55:29,14,08,1, 11.9,1,1, 4.992, 10491.604, 426.427, 52819.272 24/04/13,07:55:29,15,08,1, 11.9,1,1, 4.992, 10491.642, 426.427, 52819.217 24/04/13,07:55:29,16,08,1, 11.9,1,1, 4.992, 10491.638, 426.427, 52819.245 24/04/13,07:55:29,17,08,1, 11.9,1,1, 4.992, 10491.626, 426.422, 52819.251 24/04/13,07:55:29,18,08,1, 11.9,1,1, 4.992, 10491.628, 426.415, 52819.242 24/04/13,07:55:29,19,08,1, 11.9,1,1, 4.992, 10491.658, 426.409, 52819.266 24/04/13,07:55:30,00,08,1, 11.9,1,1, 4.997, 10491.654, 426.409, 52819.266 24/04/13,07:55:30,01,08,1, 11.9,1,1, 4.997, 10491.645, 426.433, 52819.288 24/04/13,07:55:30,02,08,1, 11.9,1,1, 4.997, 10491.621, 426.420, 52819.279 24/04/13,07:55:30,03,08,1, 11.9,1,1, 4.997, 10491.598, 426.423, 52819.314 24/04/13,07:55:30,04,08,1, 11.9,1,1, 4.997, 10491.605, 426.415, 52819.217 24/04/13,07:55:30,05,08,1, 11.9,1,1, 4.997, 10491.626, 426.414, 52819.237 24/04/13,07:55:30,06,08,1, 11.9,1,1, 4.997, 10491.603, 426.426, 52819.281 24/04/13,07:55:30,07,08,1, 11.9,1,1, 4.997, 10491.637, 426.438, 52819.266 24/04/13,07:55:30,08,08,1, 11.9,1,1, 4.997, 10491.635, 426.439, 52819.302 24/04/13,07:55:30,09,08,1, 11.9,1,1, 4.997, 10491.623, 426.429, 52819.257 24/04/13,07:55:30,10,08,1, 11.9,1,1, 4.997, 10491.634, 426.423, 52819.308 24/04/13,07:55:30,11,08,1, 11.9,1,1, 4.997, 10491.628, 426.439, 52819.229 24/04/13,07:55:30,12,08,1, 11.9,1,1, 4.997, 10491.635, 426.423, 52819.221 24/04/13,07:55:30,13,08,1, 11.9,1,1, 4.997, 10491.638, 426.438, 52819.231 24/04/13,07:55:30,14,08,1, 11.9,1,1, 4.997, 10491.622, 426.421, 52819.229 24/04/13,07:55:30,15,08,1, 11.9,1,1, 4.997, 10491.631, 426.428, 52819.212 24/04/13,07:55:30,16,08,1, 11.9,1,1, 4.997, 10491.631, 426.439, 52819.202 24/04/13,07:55:30,17,08,1, 11.9,1,1, 4.997, 10491.632, 426.427, 52819.093 24/04/13,07:55:30,18,08,1, 11.9,1,1, 4.997, 10491.609, 426.432, 52819.174 24/04/13,07:55:30,19,08,1, 11.9,1,1, 4.997, 10491.664, 426.414, 52819.204 24/04/13,07:55:31,00,08,1, 11.9,1,1, 4.996, 10491.662, 426.414, 52819.204 24/04/13,07:55:31,01,08,1, 11.9,1,1, 4.996, 10491.624, 426.435, 52819.274 24/04/13,07:55:31,02,08,1, 11.9,1,1, 4.996, 10491.627, 426.432, 52819.285 24/04/13,07:55:31,03,08,1, 11.9,1,1, 4.996, 10491.632, 426.453, 52819.267 24/04/13,07:55:31,04,08,1, 11.9,1,1, 4.996, 10491.632, 426.415, 52819.263 24/04/13,07:55:31,05,08,1, 11.9,1,1, 4.996, 10491.616, 426.418, 52819.274 24/04/13,07:55:31,06,08,1, 11.9,1,1, 4.996, 10491.638, 426.417, 52819.258 24/04/13,07:55:31,07,08,1, 11.9,1,1, 4.996, 10491.631, 426.411, 52819.253 24/04/13,07:55:31,08,08,1, 11.9,1,1, 4.996, 10491.632, 426.421, 52819.282 24/04/13,07:55:31,09,08,1, 11.9,1,1, 4.996, 10491.645, 426.433, 52819.269 24/04/13,07:55:31,10,08,1, 11.9,1,1, 4.996, 10491.653, 426.438, 52819.302 24/04/13,07:55:31,11,08,1, 11.9,1,1, 4.996, 10491.633, 426.429, 52819.276 24/04/13,07:55:31,12,08,1, 11.9,1,1, 4.996, 10491.645, 426.432, 52819.284 24/04/13,07:55:31,13,08,1, 11.9,1,1, 4.996, 10491.665, 426.426, 52819.235 24/04/13,07:55:31,14,08,1, 11.9,1,1, 4.996, 10491.630, 426.429, 52819.273 24/04/13,07:55:31,15,08,1, 11.9,1,1, 4.996, 10491.641, 426.422, 52819.247 24/04/13,07:55:31,16,08,1, 11.9,1,1, 4.996, 10491.641, 426.406, 52819.273 24/04/13,07:55:31,17,08,1, 11.9,1,1, 4.996, 10491.628, 426.430, 52819.207 24/04/13,07:55:31,18,08,1, 11.9,1,1, 4.996, 10491.614, 426.416, 52819.212 24/04/13,07:55:31,19,08,1, 11.9,1,1, 4.996, 10491.619, 426.414, 52819.225 24/04/13,07:55:32,00,08,1, 11.8,1,1, 4.996, 10491.612, 426.414, 52819.225 24/04/13,07:55:32,01,08,1, 11.8,1,1, 4.996, 10491.624, 426.435, 52819.258 24/04/13,07:55:32,02,08,1, 11.8,1,1, 4.996, 10491.629, 426.421, 52819.231 24/04/13,07:55:32,03,08,1, 11.8,1,1, 4.996, 10491.612, 426.415, 52819.252 24/04/13,07:55:32,04,08,1, 11.8,1,1, 4.996, 10491.649, 426.425, 52819.262 24/04/13,07:55:32,05,08,1, 11.8,1,1, 4.996, 10491.646, 426.416, 52819.275 24/04/13,07:55:32,06,08,1, 11.8,1,1, 4.996, 10491.619, 426.439, 52819.294 24/04/13,07:55:32,07,08,1, 11.8,1,1, 4.996, 10491.642, 426.420, 52819.236 24/04/13,07:55:32,08,08,1, 11.8,1,1, 4.996, 10491.626, 426.429, 52819.239 24/04/13,07:55:32,09,08,1, 11.8,1,1, 4.996, 10491.622, 426.410, 52819.184 24/04/13,07:55:32,10,08,1, 11.8,1,1, 4.996, 10491.619, 426.419, 52819.218 24/04/13,07:55:32,11,08,1, 11.8,1,1, 4.996, 10491.654, 426.401, 52819.197 24/04/13,07:55:32,12,08,1, 11.8,1,1, 4.996, 10491.652, 426.406, 52819.223 24/04/13,07:55:32,13,08,1, 11.8,1,1, 4.996, 10491.610, 426.428, 52819.326 24/04/13,07:55:32,14,08,1, 11.8,1,1, 4.996, 10491.640, 426.413, 52819.221 24/04/13,07:55:32,15,08,1, 11.8,1,1, 4.996, 10491.639, 426.425, 52819.179 24/04/13,07:55:32,16,08,1, 11.8,1,1, 4.996, 10491.609, 426.424, 52819.257 24/04/13,07:55:32,17,08,1, 11.8,1,1, 4.996, 10491.626, 426.420, 52819.230 24/04/13,07:55:32,18,08,1, 11.8,1,1, 4.996, 10491.640, 426.416, 52819.318 24/04/13,07:55:32,19,08,1, 11.8,1,1, 4.996, 10491.638, 426.411, 52819.183 24/04/13,07:55:33,00,08,1, 11.9,1,1, 4.996, 10491.637, 426.411, 52819.183 24/04/13,07:55:33,01,08,1, 11.9,1,1, 4.996, 10491.635, 426.429, 52819.267 24/04/13,07:55:33,02,08,1, 11.9,1,1, 4.996, 10491.630, 426.436, 52819.266 24/04/13,07:55:33,03,08,1, 11.9,1,1, 4.996, 10491.627, 426.406, 52819.204 24/04/13,07:55:33,04,08,1, 11.9,1,1, 4.996, 10491.638, 426.402, 52819.259 24/04/13,07:55:33,05,08,1, 11.9,1,1, 4.996, 10491.621, 426.425, 52819.227 24/04/13,07:55:33,06,08,1, 11.9,1,1, 4.996, 10491.618, 426.430, 52819.219 24/04/13,07:55:33,07,08,1, 11.9,1,1, 4.996, 10491.627, 426.446, 52819.236 24/04/13,07:55:33,08,08,1, 11.9,1,1, 4.996, 10491.620, 426.414, 52819.219 24/04/13,07:55:33,09,08,1, 11.9,1,1, 4.996, 10491.622, 426.425, 52819.246 24/04/13,07:55:33,10,08,1, 11.9,1,1, 4.996, 10491.617, 426.423, 52819.237 24/04/13,07:55:33,11,08,1, 11.9,1,1, 4.996, 10491.634, 426.441, 52819.249 24/04/13,07:55:33,12,08,1, 11.9,1,1, 4.996, 10491.608, 426.408, 52819.277 24/04/13,07:55:33,13,08,1, 11.9,1,1, 4.996, 10491.651, 426.431, 52819.293 24/04/13,07:55:33,14,08,1, 11.9,1,1, 4.996, 10491.619, 426.409, 52819.248 24/04/13,07:55:33,15,08,1, 11.9,1,1, 4.996, 10491.638, 426.414, 52819.116 24/04/13,07:55:33,16,08,1, 11.9,1,1, 4.996, 10491.648, 426.427, 52819.264 24/04/13,07:55:33,17,08,1, 11.9,1,1, 4.996, 10491.638, 426.408, 52819.226 24/04/13,07:55:33,18,08,1, 11.9,1,1, 4.996, 10491.630, 426.423, 52819.219 24/04/13,07:55:33,19,08,1, 11.9,1,1, 4.996, 10491.612, 426.435, 52819.301 24/04/13,07:55:34,00,08,1, 12.0,1,1, 4.994, 10491.612, 426.435, 52819.301 24/04/13,07:55:34,01,08,1, 12.0,1,1, 4.994, 10491.601, 426.421, 52819.227 24/04/13,07:55:34,02,08,1, 12.0,1,1, 4.994, 10491.608, 426.409, 52819.280 24/04/13,07:55:34,03,08,1, 12.0,1,1, 4.994, 10491.612, 426.422, 52819.244 24/04/13,07:55:34,04,08,1, 12.0,1,1, 4.994, 10491.610, 426.410, 52819.230 24/04/13,07:55:34,05,08,1, 12.0,1,1, 4.994, 10491.612, 426.422, 52819.203 24/04/13,07:55:34,06,08,1, 12.0,1,1, 4.994, 10491.622, 426.426, 52819.252 24/04/13,07:55:34,07,08,1, 12.0,1,1, 4.994, 10491.615, 426.424, 52819.252 24/04/13,07:55:34,08,08,1, 12.0,1,1, 4.994, 10491.637, 426.429, 52819.277 24/04/13,07:55:34,09,08,1, 12.0,1,1, 4.994, 10491.627, 426.427, 52819.298 24/04/13,07:55:34,10,08,1, 12.0,1,1, 4.994, 10491.602, 426.422, 52819.281 24/04/13,07:55:34,11,08,1, 12.0,1,1, 4.994, 10491.630, 426.440, 52819.280 24/04/13,07:55:34,12,08,1, 12.0,1,1, 4.994, 10491.617, 426.417, 52819.284 24/04/13,07:55:34,13,08,1, 12.0,1,1, 4.994, 10491.602, 426.395, 52819.250 24/04/13,07:55:34,14,08,1, 12.0,1,1, 4.994, 10491.607, 426.390, 52819.267 24/04/13,07:55:34,15,08,1, 12.0,1,1, 4.994, 10491.600, 426.416, 52819.281 24/04/13,07:55:34,16,08,1, 12.0,1,1, 4.994, 10491.613, 426.404, 52819.235 24/04/13,07:55:34,17,08,1, 12.0,1,1, 4.994, 10491.597, 426.419, 52819.202 24/04/13,07:55:34,18,08,1, 12.0,1,1, 4.994, 10491.624, 426.408, 52819.248 24/04/13,07:55:34,19,08,1, 12.0,1,1, 4.994, 10491.602, 426.407, 52819.238 24/04/13,07:55:35,00,08,1, 11.9,1,1, 4.997, 10491.595, 426.407, 52819.238 24/04/13,07:55:35,01,08,1, 11.9,1,1, 4.997, 10491.592, 426.403, 52819.260 24/04/13,07:55:35,02,08,1, 11.9,1,1, 4.997, 10491.622, 426.420, 52819.268 24/04/13,07:55:35,03,08,1, 11.9,1,1, 4.997, 10491.621, 426.416, 52819.235 24/04/13,07:55:35,04,08,1, 11.9,1,1, 4.997, 10491.626, 426.414, 52819.243 24/04/13,07:55:35,05,08,1, 11.9,1,1, 4.997, 10491.602, 426.406, 52819.270 24/04/13,07:55:35,06,08,1, 11.9,1,1, 4.997, 10491.602, 426.396, 52819.247 24/04/13,07:55:35,07,08,1, 11.9,1,1, 4.997, 10491.600, 426.406, 52819.276 24/04/13,07:55:35,08,08,1, 11.9,1,1, 4.997, 10491.618, 426.399, 52819.249 24/04/13,07:55:35,09,08,1, 11.9,1,1, 4.997, 10491.608, 426.433, 52819.282 24/04/13,07:55:35,10,08,1, 11.9,1,1, 4.997, 10491.615, 426.413, 52819.210 24/04/13,07:55:35,11,08,1, 11.9,1,1, 4.997, 10491.586, 426.408, 52819.262 24/04/13,07:55:35,12,08,1, 11.9,1,1, 4.997, 10491.606, 426.411, 52819.208 24/04/13,07:55:35,13,08,1, 11.9,1,1, 4.997, 10491.585, 426.424, 52819.184 24/04/13,07:55:35,14,08,1, 11.9,1,1, 4.997, 10491.640, 426.412, 52819.278 24/04/13,07:55:35,15,08,1, 11.9,1,1, 4.997, 10491.646, 426.434, 52819.274 24/04/13,07:55:35,16,08,1, 11.9,1,1, 4.997, 10491.611, 426.425, 52819.252 24/04/13,07:55:35,17,08,1, 11.9,1,1, 4.997, 10491.612, 426.418, 52819.240 24/04/13,07:55:35,18,08,1, 11.9,1,1, 4.997, 10491.603, 426.405, 52819.234 24/04/13,07:55:35,19,08,1, 11.9,1,1, 4.997, 10491.592, 426.421, 52819.221 24/04/13,07:55:36,00,08,1, 11.9,1,1, 4.995, 10491.587, 426.421, 52819.221 24/04/13,07:55:36,01,08,1, 11.9,1,1, 4.995, 10491.590, 426.407, 52819.272 24/04/13,07:55:36,02,08,1, 11.9,1,1, 4.995, 10491.588, 426.398, 52819.270 24/04/13,07:55:36,03,08,1, 11.9,1,1, 4.995, 10491.592, 426.411, 52819.297 24/04/13,07:55:36,04,08,1, 11.9,1,1, 4.995, 10491.602, 426.406, 52819.287 24/04/13,07:55:36,05,08,1, 11.9,1,1, 4.995, 10491.594, 426.403, 52819.278 24/04/13,07:55:36,06,08,1, 11.9,1,1, 4.995, 10491.611, 426.389, 52819.116 24/04/13,07:55:36,07,08,1, 11.9,1,1, 4.995, 10491.655, 426.382, 52819.252 24/04/13,07:55:36,08,08,1, 11.9,1,1, 4.995, 10491.645, 426.383, 52819.282 24/04/13,07:55:36,09,08,1, 11.9,1,1, 4.995, 10491.632, 426.387, 52819.263 24/04/13,07:55:36,10,08,1, 11.9,1,1, 4.995, 10491.624, 426.377, 52819.269 24/04/13,07:55:36,11,08,1, 11.9,1,1, 4.995, 10491.606, 426.407, 52819.276 24/04/13,07:55:36,12,08,1, 11.9,1,1, 4.995, 10491.596, 426.399, 52819.247 24/04/13,07:55:36,13,08,1, 11.9,1,1, 4.995, 10491.598, 426.417, 52819.232 24/04/13,07:55:36,14,08,1, 11.9,1,1, 4.995, 10491.618, 426.406, 52819.289 24/04/13,07:55:36,15,08,1, 11.9,1,1, 4.995, 10491.609, 426.385, 52819.270 24/04/13,07:55:36,16,08,1, 11.9,1,1, 4.995, 10491.616, 426.419, 52819.263 24/04/13,07:55:36,17,08,1, 11.9,1,1, 4.995, 10491.617, 426.405, 52819.273 24/04/13,07:55:36,18,08,1, 11.9,1,1, 4.995, 10491.625, 426.423, 52819.284 24/04/13,07:55:36,19,08,1, 11.9,1,1, 4.995, 10491.594, 426.390, 52819.189 24/04/13,07:55:37,00,08,1, 11.9,1,1, 4.994, 10491.587, 426.390, 52819.189 24/04/13,07:55:37,01,08,1, 11.9,1,1, 4.994, 10491.619, 426.391, 52819.249 24/04/13,07:55:37,02,08,1, 11.9,1,1, 4.994, 10491.606, 426.377, 52819.242 24/04/13,07:55:37,03,08,1, 11.9,1,1, 4.994, 10491.613, 426.385, 52819.247 24/04/13,07:55:37,04,08,1, 11.9,1,1, 4.994, 10491.605, 426.395, 52819.288 24/04/13,07:55:37,05,08,1, 11.9,1,1, 4.994, 10491.587, 426.375, 52819.319 24/04/13,07:55:37,06,08,1, 11.9,1,1, 4.994, 10491.606, 426.402, 52819.245 24/04/13,07:55:37,07,08,1, 11.9,1,1, 4.994, 10491.592, 426.411, 52819.299 24/04/13,07:55:37,08,08,1, 11.9,1,1, 4.994, 10491.617, 426.385, 52819.229 24/04/13,07:55:37,09,08,1, 11.9,1,1, 4.994, 10491.608, 426.412, 52819.290 24/04/13,07:55:37,10,08,1, 11.9,1,1, 4.994, 10491.597, 426.409, 52819.236 24/04/13,07:55:37,11,08,1, 11.9,1,1, 4.994, 10491.602, 426.388, 52819.250 24/04/13,07:55:37,12,08,1, 11.9,1,1, 4.994, 10491.608, 426.396, 52819.216 24/04/13,07:55:37,13,08,1, 11.9,1,1, 4.994, 10491.596, 426.407, 52819.282 24/04/13,07:55:37,14,08,1, 11.9,1,1, 4.994, 10491.587, 426.392, 52819.203 24/04/13,07:55:37,15,08,1, 11.9,1,1, 4.994, 10491.591, 426.411, 52819.165 24/04/13,07:55:37,16,08,1, 11.9,1,1, 4.994, 10491.613, 426.390, 52819.214 24/04/13,07:55:37,17,08,1, 11.9,1,1, 4.994, 10491.567, 426.379, 52819.173 24/04/13,07:55:37,18,08,1, 11.9,1,1, 4.994, 10491.588, 426.403, 52819.254 24/04/13,07:55:37,19,08,1, 11.9,1,1, 4.994, 10491.599, 426.393, 52819.194 24/04/13,07:55:38,00,08,1, 11.9,1,1, 4.996, 10491.595, 426.393, 52819.194 24/04/13,07:55:38,01,08,1, 11.9,1,1, 4.996, 10491.581, 426.398, 52819.213 24/04/13,07:55:38,02,08,1, 11.9,1,1, 4.996, 10491.574, 426.409, 52819.302 24/04/13,07:55:38,03,08,1, 11.9,1,1, 4.996, 10491.581, 426.399, 52819.282 24/04/13,07:55:38,04,08,1, 11.9,1,1, 4.996, 10491.583, 426.382, 52819.195 24/04/13,07:55:38,05,08,1, 11.9,1,1, 4.996, 10491.565, 426.422, 52819.252 24/04/13,07:55:38,06,08,1, 11.9,1,1, 4.996, 10491.572, 426.389, 52819.211 24/04/13,07:55:38,07,08,1, 11.9,1,1, 4.996, 10491.577, 426.414, 52819.280 24/04/13,07:55:38,08,08,1, 11.9,1,1, 4.996, 10491.614, 426.369, 52819.241 24/04/13,07:55:38,09,08,1, 11.9,1,1, 4.996, 10491.584, 426.375, 52819.234 24/04/13,07:55:38,10,08,1, 11.9,1,1, 4.996, 10491.580, 426.354, 52819.288 24/04/13,07:55:38,11,08,1, 11.9,1,1, 4.996, 10491.592, 426.370, 52819.232 24/04/13,07:55:38,12,08,1, 11.9,1,1, 4.996, 10491.581, 426.395, 52819.245 24/04/13,07:55:38,13,08,1, 11.9,1,1, 4.996, 10491.585, 426.377, 52819.225 24/04/13,07:55:38,14,08,1, 11.9,1,1, 4.996, 10491.574, 426.388, 52819.286 24/04/13,07:55:38,15,08,1, 11.9,1,1, 4.996, 10491.567, 426.368, 52819.246 24/04/13,07:55:38,16,08,1, 11.9,1,1, 4.996, 10491.575, 426.385, 52819.300 24/04/13,07:55:38,17,08,1, 11.9,1,1, 4.996, 10491.558, 426.404, 52819.257 24/04/13,07:55:38,18,08,1, 11.9,1,1, 4.996, 10491.564, 426.387, 52819.222 24/04/13,07:55:38,19,08,1, 11.9,1,1, 4.996, 10491.572, 426.382, 52819.278 24/04/13,07:55:39,00,08,1, 11.9,1,1, 4.995, 10491.570, 426.382, 52819.278 24/04/13,07:55:39,01,08,1, 11.9,1,1, 4.995, 10491.560, 426.375, 52819.198 24/04/13,07:55:39,02,08,1, 11.9,1,1, 4.995, 10491.554, 426.379, 52819.227 24/04/13,07:55:39,03,08,1, 11.9,1,1, 4.995, 10491.567, 426.387, 52819.289 24/04/13,07:55:39,04,08,1, 11.9,1,1, 4.995, 10491.564, 426.366, 52819.261 24/04/13,07:55:39,05,08,1, 11.9,1,1, 4.995, 10491.546, 426.402, 52819.247 24/04/13,07:55:39,06,08,1, 11.9,1,1, 4.995, 10491.578, 426.384, 52819.246 24/04/13,07:55:39,07,08,1, 11.9,1,1, 4.995, 10491.572, 426.385, 52819.238 24/04/13,07:55:39,08,08,1, 11.9,1,1, 4.995, 10491.563, 426.378, 52819.266 24/04/13,07:55:39,09,08,1, 11.9,1,1, 4.995, 10491.580, 426.414, 52819.256 24/04/13,07:55:39,10,08,1, 11.9,1,1, 4.995, 10491.557, 426.411, 52819.252 24/04/13,07:55:39,11,08,1, 11.9,1,1, 4.995, 10491.537, 426.396, 52819.268 24/04/13,07:55:39,12,08,1, 11.9,1,1, 4.995, 10491.569, 426.392, 52819.254 24/04/13,07:55:39,13,08,1, 11.9,1,1, 4.995, 10491.542, 426.378, 52819.246 24/04/13,07:55:39,14,08,1, 11.9,1,1, 4.995, 10491.554, 426.389, 52819.254 24/04/13,07:55:39,15,08,1, 11.9,1,1, 4.995, 10491.568, 426.395, 52819.254 24/04/13,07:55:39,16,08,1, 11.9,1,1, 4.995, 10491.549, 426.405, 52819.413 24/04/13,07:55:39,17,08,1, 11.9,1,1, 4.995, 10491.560, 426.389, 52819.296 24/04/13,07:55:39,18,08,1, 11.9,1,1, 4.995, 10491.572, 426.364, 52819.215 24/04/13,07:55:39,19,08,1, 11.9,1,1, 4.995, 10491.564, 426.365, 52819.191 24/04/13,07:55:40,00,08,1, 11.8,1,1, 4.998, 10491.562, 426.365, 52819.191 24/04/13,07:55:40,01,08,1, 11.8,1,1, 4.998, 10491.544, 426.395, 52819.200 24/04/13,07:55:40,02,08,1, 11.8,1,1, 4.998, 10491.569, 426.393, 52819.177 24/04/13,07:55:40,03,08,1, 11.8,1,1, 4.998, 10491.533, 426.374, 52819.214 24/04/13,07:55:40,04,08,1, 11.8,1,1, 4.998, 10491.547, 426.373, 52819.276 24/04/13,07:55:40,05,08,1, 11.8,1,1, 4.998, 10491.552, 426.388, 52819.231 24/04/13,07:55:40,06,08,1, 11.8,1,1, 4.998, 10491.555, 426.380, 52819.239 24/04/13,07:55:40,07,08,1, 11.8,1,1, 4.998, 10491.543, 426.374, 52819.189 24/04/13,07:55:40,08,08,1, 11.8,1,1, 4.998, 10491.533, 426.380, 52819.216 24/04/13,07:55:40,09,08,1, 11.8,1,1, 4.998, 10491.533, 426.391, 52819.273 24/04/13,07:55:40,10,08,1, 11.8,1,1, 4.998, 10491.509, 426.366, 52819.287 24/04/13,07:55:40,11,08,1, 11.8,1,1, 4.998, 10491.540, 426.377, 52819.466 24/04/13,07:55:40,12,08,1, 11.8,1,1, 4.998, 10491.570, 426.372, 52819.214 24/04/13,07:55:40,13,08,1, 11.8,1,1, 4.998, 10491.557, 426.365, 52819.195 24/04/13,07:55:40,14,08,1, 11.8,1,1, 4.998, 10491.546, 426.368, 52819.255 24/04/13,07:55:40,15,08,1, 11.8,1,1, 4.998, 10491.538, 426.383, 52819.271 24/04/13,07:55:40,16,08,1, 11.8,1,1, 4.998, 10491.528, 426.388, 52819.222 24/04/13,07:55:40,17,08,1, 11.8,1,1, 4.998, 10491.539, 426.383, 52819.211 24/04/13,07:55:40,18,08,1, 11.8,1,1, 4.998, 10491.531, 426.381, 52819.279 24/04/13,07:55:40,19,08,1, 11.8,1,1, 4.998, 10491.511, 426.359, 52819.194 24/04/13,07:55:41,00,08,1, 11.9,1,1, 4.995, 10491.503, 426.359, 52819.194 24/04/13,07:55:41,01,08,1, 11.9,1,1, 4.995, 10491.530, 426.358, 52819.240 24/04/13,07:55:41,02,08,1, 11.9,1,1, 4.995, 10491.521, 426.380, 52819.173 24/04/13,07:55:41,03,08,1, 11.9,1,1, 4.995, 10491.525, 426.383, 52819.243 24/04/13,07:55:41,04,08,1, 11.9,1,1, 4.995, 10491.541, 426.383, 52819.239 24/04/13,07:55:41,05,08,1, 11.9,1,1, 4.995, 10491.528, 426.375, 52819.165 24/04/13,07:55:41,06,08,1, 11.9,1,1, 4.995, 10491.538, 426.362, 52819.202 24/04/13,07:55:41,07,08,1, 11.9,1,1, 4.995, 10491.548, 426.369, 52819.277 24/04/13,07:55:41,08,08,1, 11.9,1,1, 4.995, 10491.524, 426.383, 52819.242 24/04/13,07:55:41,09,08,1, 11.9,1,1, 4.995, 10491.514, 426.378, 52819.280 24/04/13,07:55:41,10,08,1, 11.9,1,1, 4.995, 10491.530, 426.377, 52819.234 24/04/13,07:55:41,11,08,1, 11.9,1,1, 4.995, 10491.526, 426.360, 52819.163 24/04/13,07:55:41,12,08,1, 11.9,1,1, 4.995, 10491.516, 426.377, 52819.231 24/04/13,07:55:41,13,08,1, 11.9,1,1, 4.995, 10491.513, 426.381, 52819.216 24/04/13,07:55:41,14,08,1, 11.9,1,1, 4.995, 10491.535, 426.367, 52819.238 24/04/13,07:55:41,15,08,1, 11.9,1,1, 4.995, 10491.524, 426.366, 52819.214 24/04/13,07:55:41,16,08,1, 11.9,1,1, 4.995, 10491.527, 426.370, 52819.271 24/04/13,07:55:41,17,08,1, 11.9,1,1, 4.995, 10491.516, 426.350, 52819.210 24/04/13,07:55:41,18,08,1, 11.9,1,1, 4.995, 10491.563, 426.371, 52819.202 24/04/13,07:55:41,19,08,1, 11.9,1,1, 4.995, 10491.537, 426.353, 52819.264 24/04/13,07:55:42,00,08,1, 11.8,1,1, 4.996, 10491.537, 426.353, 52819.264 24/04/13,07:55:42,01,08,1, 11.8,1,1, 4.996, 10491.520, 426.352, 52819.220 24/04/13,07:55:42,02,08,1, 11.8,1,1, 4.996, 10491.518, 426.347, 52819.173 24/04/13,07:55:42,03,08,1, 11.8,1,1, 4.996, 10491.522, 426.363, 52819.140 24/04/13,07:55:42,04,08,1, 11.8,1,1, 4.996, 10491.535, 426.348, 52819.171 24/04/13,07:55:42,05,08,1, 11.8,1,1, 4.996, 10491.530, 426.367, 52819.245 24/04/13,07:55:42,06,08,1, 11.8,1,1, 4.996, 10491.515, 426.363, 52819.195 24/04/13,07:55:42,07,08,1, 11.8,1,1, 4.996, 10491.511, 426.363, 52819.228 24/04/13,07:55:42,08,08,1, 11.8,1,1, 4.996, 10491.523, 426.342, 52819.165 24/04/13,07:55:42,09,08,1, 11.8,1,1, 4.996, 10491.508, 426.370, 52819.209 24/04/13,07:55:42,10,08,1, 11.8,1,1, 4.996, 10491.506, 426.346, 52819.161 24/04/13,07:55:42,11,08,1, 11.8,1,1, 4.996, 10491.502, 426.366, 52819.167 24/04/13,07:55:42,12,08,1, 11.8,1,1, 4.996, 10491.510, 426.378, 52819.201 24/04/13,07:55:42,13,08,1, 11.8,1,1, 4.996, 10491.509, 426.387, 52819.242 24/04/13,07:55:42,14,08,1, 11.8,1,1, 4.996, 10491.529, 426.367, 52819.263 24/04/13,07:55:42,15,08,1, 11.8,1,1, 4.996, 10491.495, 426.361, 52819.238 24/04/13,07:55:42,16,08,1, 11.8,1,1, 4.996, 10491.505, 426.381, 52819.177 24/04/13,07:55:42,17,08,1, 11.8,1,1, 4.996, 10491.498, 426.370, 52819.189 24/04/13,07:55:42,18,08,1, 11.8,1,1, 4.996, 10491.513, 426.357, 52819.197 24/04/13,07:55:42,19,08,1, 11.8,1,1, 4.996, 10491.493, 426.365, 52819.134 24/04/13,07:55:43,00,08,1, 12.0,1,1, 4.994, 10491.487, 426.365, 52819.134 24/04/13,07:55:43,01,08,1, 12.0,1,1, 4.994, 10491.494, 426.362, 52819.220 24/04/13,07:55:43,02,08,1, 12.0,1,1, 4.994, 10491.484, 426.372, 52819.224 24/04/13,07:55:43,03,08,1, 12.0,1,1, 4.994, 10491.503, 426.371, 52819.225 24/04/13,07:55:43,04,08,1, 12.0,1,1, 4.994, 10491.497, 426.367, 52819.235 24/04/13,07:55:43,05,08,1, 12.0,1,1, 4.994, 10491.503, 426.351, 52819.191 24/04/13,07:55:43,06,08,1, 12.0,1,1, 4.994, 10491.490, 426.357, 52819.262 24/04/13,07:55:43,07,08,1, 12.0,1,1, 4.994, 10491.480, 426.355, 52819.141 24/04/13,07:55:43,08,08,1, 12.0,1,1, 4.994, 10491.501, 426.353, 52819.197 24/04/13,07:55:43,09,08,1, 12.0,1,1, 4.994, 10491.501, 426.380, 52819.240 24/04/13,07:55:43,10,08,1, 12.0,1,1, 4.994, 10491.495, 426.355, 52819.217 24/04/13,07:55:43,11,08,1, 12.0,1,1, 4.994, 10491.474, 426.338, 52819.223 24/04/13,07:55:43,12,08,1, 12.0,1,1, 4.994, 10491.491, 426.358, 52819.201 24/04/13,07:55:43,13,08,1, 12.0,1,1, 4.994, 10491.494, 426.350, 52819.189 24/04/13,07:55:43,14,08,1, 12.0,1,1, 4.994, 10491.477, 426.379, 52819.170 24/04/13,07:55:43,15,08,1, 12.0,1,1, 4.994, 10491.473, 426.357, 52819.188 24/04/13,07:55:43,16,08,1, 12.0,1,1, 4.994, 10491.486, 426.366, 52819.223 24/04/13,07:55:43,17,08,1, 12.0,1,1, 4.994, 10491.484, 426.362, 52819.176 24/04/13,07:55:43,18,08,1, 12.0,1,1, 4.994, 10491.492, 426.353, 52819.187 24/04/13,07:55:43,19,08,1, 12.0,1,1, 4.994, 10491.470, 426.365, 52819.196 24/04/13,07:55:44,00,08,1, 11.9,1,1, 4.996, 10491.470, 426.365, 52819.196 24/04/13,07:55:44,01,08,1, 11.9,1,1, 4.996, 10491.475, 426.384, 52819.214 24/04/13,07:55:44,02,08,1, 11.9,1,1, 4.996, 10491.490, 426.343, 52819.208 24/04/13,07:55:44,03,08,1, 11.9,1,1, 4.996, 10491.491, 426.361, 52819.192 24/04/13,07:55:44,04,08,1, 11.9,1,1, 4.996, 10491.492, 426.369, 52819.267 24/04/13,07:55:44,05,08,1, 11.9,1,1, 4.996, 10491.500, 426.369, 52819.206 24/04/13,07:55:44,06,08,1, 11.9,1,1, 4.996, 10491.470, 426.357, 52819.191 24/04/13,07:55:44,07,08,1, 11.9,1,1, 4.996, 10491.497, 426.361, 52819.154 24/04/13,07:55:44,08,08,1, 11.9,1,1, 4.996, 10491.498, 426.353, 52819.260 24/04/13,07:55:44,09,08,1, 11.9,1,1, 4.996, 10491.503, 426.366, 52819.154 24/04/13,07:55:44,10,08,1, 11.9,1,1, 4.996, 10491.485, 426.339, 52819.174 24/04/13,07:55:44,11,08,1, 11.9,1,1, 4.996, 10491.483, 426.357, 52819.196 24/04/13,07:55:44,12,08,1, 11.9,1,1, 4.996, 10491.490, 426.340, 52819.179 24/04/13,07:55:44,13,08,1, 11.9,1,1, 4.996, 10491.499, 426.356, 52819.198 24/04/13,07:55:44,14,08,1, 11.9,1,1, 4.996, 10491.459, 426.375, 52819.267 24/04/13,07:55:44,15,08,1, 11.9,1,1, 4.996, 10491.489, 426.382, 52819.213 24/04/13,07:55:44,16,08,1, 11.9,1,1, 4.996, 10491.502, 426.357, 52819.208 24/04/13,07:55:44,17,08,1, 11.9,1,1, 4.996, 10491.488, 426.360, 52819.214 24/04/13,07:55:44,18,08,1, 11.9,1,1, 4.996, 10491.491, 426.372, 52819.239 24/04/13,07:55:44,19,08,1, 11.9,1,1, 4.996, 10491.478, 426.358, 52819.173 24/04/13,07:55:45,00,09,1, 11.8,1,1, 4.996, 10491.470, 426.358, 52819.173 24/04/13,07:55:45,01,09,1, 11.8,1,1, 4.996, 10491.471, 426.362, 52819.244 24/04/13,07:55:45,02,09,1, 11.8,1,1, 4.996, 10491.454, 426.356, 52819.166 24/04/13,07:55:45,03,09,1, 11.8,1,1, 4.996, 10491.466, 426.357, 52819.213 24/04/13,07:55:45,04,09,1, 11.8,1,1, 4.996, 10491.473, 426.342, 52819.192 24/04/13,07:55:45,05,09,1, 11.8,1,1, 4.996, 10491.466, 426.374, 52819.184 24/04/13,07:55:45,06,09,1, 11.8,1,1, 4.996, 10491.455, 426.373, 52819.268 24/04/13,07:55:45,07,09,1, 11.8,1,1, 4.996, 10491.459, 426.371, 52819.209 24/04/13,07:55:45,08,09,1, 11.8,1,1, 4.996, 10491.476, 426.355, 52819.192 24/04/13,07:55:45,09,09,1, 11.8,1,1, 4.996, 10491.459, 426.370, 52819.220 24/04/13,07:55:45,10,09,1, 11.8,1,1, 4.996, 10491.477, 426.367, 52819.146 24/04/13,07:55:45,11,09,1, 11.8,1,1, 4.996, 10491.466, 426.343, 52819.175 24/04/13,07:55:45,12,09,1, 11.8,1,1, 4.996, 10491.483, 426.380, 52819.156 24/04/13,07:55:45,13,09,1, 11.8,1,1, 4.996, 10491.491, 426.374, 52819.254 24/04/13,07:55:45,14,09,1, 11.8,1,1, 4.996, 10491.468, 426.372, 52819.068 24/04/13,07:55:45,15,09,1, 11.8,1,1, 4.996, 10491.478, 426.376, 52819.253 24/04/13,07:55:45,16,09,1, 11.8,1,1, 4.996, 10491.433, 426.369, 52819.307 24/04/13,07:55:45,17,09,1, 11.8,1,1, 4.996, 10491.465, 426.342, 52819.303 24/04/13,07:55:45,18,09,1, 11.8,1,1, 4.996, 10491.465, 426.343, 52819.144 24/04/13,07:55:45,19,09,1, 11.8,1,1, 4.996, 10491.470, 426.343, 52819.181 24/04/13,07:55:46,00,09,1, 12.0,1,1, 4.997, 10491.462, 426.343, 52819.181 24/04/13,07:55:46,01,09,1, 12.0,1,1, 4.997, 10491.467, 426.353, 52819.257 24/04/13,07:55:46,02,09,1, 12.0,1,1, 4.997, 10491.451, 426.324, 52819.142 24/04/13,07:55:46,03,09,1, 12.0,1,1, 4.997, 10491.431, 426.353, 52819.178 24/04/13,07:55:46,04,09,1, 12.0,1,1, 4.997, 10491.437, 426.360, 52819.178 24/04/13,07:55:46,05,09,1, 12.0,1,1, 4.997, 10491.444, 426.368, 52819.148 24/04/13,07:55:46,06,09,1, 12.0,1,1, 4.997, 10491.441, 426.346, 52819.156 24/04/13,07:55:46,07,09,1, 12.0,1,1, 4.997, 10491.495, 426.358, 52819.103 24/04/13,07:55:46,08,09,1, 12.0,1,1, 4.997, 10491.452, 426.357, 52819.142 24/04/13,07:55:46,09,09,1, 12.0,1,1, 4.997, 10491.451, 426.381, 52819.148 24/04/13,07:55:46,10,09,1, 12.0,1,1, 4.997, 10491.458, 426.337, 52819.203 24/04/13,07:55:46,11,09,1, 12.0,1,1, 4.997, 10491.429, 426.381, 52819.183 24/04/13,07:55:46,12,09,1, 12.0,1,1, 4.997, 10491.423, 426.361, 52819.174 24/04/13,07:55:46,13,09,1, 12.0,1,1, 4.997, 10491.459, 426.362, 52819.204 24/04/13,07:55:46,14,09,1, 12.0,1,1, 4.997, 10491.446, 426.359, 52819.146 24/04/13,07:55:46,15,09,1, 12.0,1,1, 4.997, 10491.456, 426.357, 52819.230 24/04/13,07:55:46,16,09,1, 12.0,1,1, 4.997, 10491.471, 426.383, 52819.178 24/04/13,07:55:46,17,09,1, 12.0,1,1, 4.997, 10491.474, 426.338, 52819.150 24/04/13,07:55:46,18,09,1, 12.0,1,1, 4.997, 10491.448, 426.380, 52819.233 24/04/13,07:55:46,19,09,1, 12.0,1,1, 4.997, 10491.458, 426.363, 52819.144 24/04/13,07:55:47,00,09,1, 11.8,1,1, 5.000, 10491.453, 426.363, 52819.144 24/04/13,07:55:47,01,09,1, 11.8,1,1, 5.000, 10491.432, 426.355, 52819.192 24/04/13,07:55:47,02,09,1, 11.8,1,1, 5.000, 10491.443, 426.340, 52819.161 24/04/13,07:55:47,03,09,1, 11.8,1,1, 5.000, 10491.467, 426.354, 52819.166 24/04/13,07:55:47,04,09,1, 11.8,1,1, 5.000, 10491.433, 426.355, 52819.212 24/04/13,07:55:47,05,09,1, 11.8,1,1, 5.000, 10491.461, 426.349, 52819.197 24/04/13,07:55:47,06,09,1, 11.8,1,1, 5.000, 10491.445, 426.345, 52819.163 24/04/13,07:55:47,07,09,1, 11.8,1,1, 5.000, 10491.453, 426.341, 52819.190 24/04/13,07:55:47,08,09,1, 11.8,1,1, 5.000, 10491.456, 426.359, 52819.246 24/04/13,07:55:47,09,09,1, 11.8,1,1, 5.000, 10491.462, 426.356, 52819.233 24/04/13,07:55:47,10,09,1, 11.8,1,1, 5.000, 10491.429, 426.347, 52819.257 24/04/13,07:55:47,11,09,1, 11.8,1,1, 5.000, 10491.447, 426.346, 52819.264 24/04/13,07:55:47,12,09,1, 11.8,1,1, 5.000, 10491.449, 426.343, 52819.194 24/04/13,07:55:47,13,09,1, 11.8,1,1, 5.000, 10491.447, 426.363, 52819.221 24/04/13,07:55:47,14,09,1, 11.8,1,1, 5.000, 10491.453, 426.348, 52819.198 24/04/13,07:55:47,15,09,1, 11.8,1,1, 5.000, 10491.430, 426.351, 52819.182 24/04/13,07:55:47,16,09,1, 11.8,1,1, 5.000, 10491.453, 426.359, 52819.186 24/04/13,07:55:47,17,09,1, 11.8,1,1, 5.000, 10491.445, 426.352, 52819.221 24/04/13,07:55:47,18,09,1, 11.8,1,1, 5.000, 10491.460, 426.361, 52819.247 24/04/13,07:55:47,19,09,1, 11.8,1,1, 5.000, 10491.449, 426.337, 52819.189 24/04/13,07:55:48,00,09,1, 11.9,1,1, 4.997, 10491.445, 426.337, 52819.189 24/04/13,07:55:48,01,09,1, 11.9,1,1, 4.997, 10491.438, 426.347, 52819.200 24/04/13,07:55:48,02,09,1, 11.9,1,1, 4.997, 10491.456, 426.351, 52819.215 24/04/13,07:55:48,03,09,1, 11.9,1,1, 4.997, 10491.439, 426.343, 52819.212 24/04/13,07:55:48,04,09,1, 11.9,1,1, 4.997, 10491.466, 426.335, 52819.236 24/04/13,07:55:48,05,09,1, 11.9,1,1, 4.997, 10491.452, 426.348, 52819.208 24/04/13,07:55:48,06,09,1, 11.9,1,1, 4.997, 10491.430, 426.344, 52819.207 24/04/13,07:55:48,07,09,1, 11.9,1,1, 4.997, 10491.460, 426.342, 52819.254 24/04/13,07:55:48,08,09,1, 11.9,1,1, 4.997, 10491.440, 426.335, 52819.229 24/04/13,07:55:48,09,09,1, 11.9,1,1, 4.997, 10491.457, 426.337, 52819.227 24/04/13,07:55:48,10,09,1, 11.9,1,1, 4.997, 10491.451, 426.325, 52819.231 24/04/13,07:55:48,11,09,1, 11.9,1,1, 4.997, 10491.418, 426.356, 52819.244 24/04/13,07:55:48,12,09,1, 11.9,1,1, 4.997, 10491.440, 426.351, 52819.239 24/04/13,07:55:48,13,09,1, 11.9,1,1, 4.997, 10491.442, 426.354, 52819.229 24/04/13,07:55:48,14,09,1, 11.9,1,1, 4.997, 10491.436, 426.350, 52819.225 24/04/13,07:55:48,15,09,1, 11.9,1,1, 4.997, 10491.406, 426.364, 52819.230 24/04/13,07:55:48,16,09,1, 11.9,1,1, 4.997, 10491.446, 426.318, 52819.319 24/04/13,07:55:48,17,09,1, 11.9,1,1, 4.997, 10491.459, 426.347, 52819.195 24/04/13,07:55:48,18,09,1, 11.9,1,1, 4.997, 10491.411, 426.344, 52819.247 24/04/13,07:55:48,19,09,1, 11.9,1,1, 4.997, 10491.435, 426.343, 52819.187 24/04/13,07:55:49,00,09,1, 11.9,1,1, 5.002, 10491.428, 426.343, 52819.187 24/04/13,07:55:49,01,09,1, 11.9,1,1, 5.002, 10491.444, 426.341, 52819.180 24/04/13,07:55:49,02,09,1, 11.9,1,1, 5.002, 10491.423, 426.323, 52819.207 24/04/13,07:55:49,03,09,1, 11.9,1,1, 5.002, 10491.454, 426.330, 52819.177 24/04/13,07:55:49,04,09,1, 11.9,1,1, 5.002, 10491.459, 426.330, 52819.248 24/04/13,07:55:49,05,09,1, 11.9,1,1, 5.002, 10491.457, 426.329, 52819.180 24/04/13,07:55:49,06,09,1, 11.9,1,1, 5.002, 10491.440, 426.322, 52819.263 24/04/13,07:55:49,07,09,1, 11.9,1,1, 5.002, 10491.448, 426.337, 52819.224 24/04/13,07:55:49,08,09,1, 11.9,1,1, 5.002, 10491.446, 426.344, 52819.198 24/04/13,07:55:49,09,09,1, 11.9,1,1, 5.002, 10491.456, 426.339, 52819.225 24/04/13,07:55:49,10,09,1, 11.9,1,1, 5.002, 10491.456, 426.342, 52819.254 24/04/13,07:55:49,11,09,1, 11.9,1,1, 5.002, 10491.446, 426.342, 52819.275 24/04/13,07:55:49,12,09,1, 11.9,1,1, 5.002, 10491.440, 426.328, 52819.128 24/04/13,07:55:49,13,09,1, 11.9,1,1, 5.002, 10491.443, 426.344, 52819.178 24/04/13,07:55:49,14,09,1, 11.9,1,1, 5.002, 10491.449, 426.356, 52819.216 24/04/13,07:55:49,15,09,1, 11.9,1,1, 5.002, 10491.423, 426.321, 52819.179 24/04/13,07:55:49,16,09,1, 11.9,1,1, 5.002, 10491.459, 426.344, 52819.232 24/04/13,07:55:49,17,09,1, 11.9,1,1, 5.002, 10491.452, 426.348, 52819.144 24/04/13,07:55:49,18,09,1, 11.9,1,1, 5.002, 10491.453, 426.332, 52819.176 24/04/13,07:55:49,19,09,1, 11.9,1,1, 5.002, 10491.455, 426.328, 52819.197 24/04/13,07:55:50,00,09,1, 11.8,1,1, 4.995, 10491.453, 426.328, 52819.197 24/04/13,07:55:50,01,09,1, 11.8,1,1, 4.995, 10491.430, 426.344, 52819.192 24/04/13,07:55:50,02,09,1, 11.8,1,1, 4.995, 10491.418, 426.343, 52819.175 24/04/13,07:55:50,03,09,1, 11.8,1,1, 4.995, 10491.427, 426.339, 52819.138 24/04/13,07:55:50,04,09,1, 11.8,1,1, 4.995, 10491.426, 426.333, 52819.175 24/04/13,07:55:50,05,09,1, 11.8,1,1, 4.995, 10491.410, 426.348, 52819.182 24/04/13,07:55:50,06,09,1, 11.8,1,1, 4.995, 10491.425, 426.332, 52819.212 24/04/13,07:55:50,07,09,1, 11.8,1,1, 4.995, 10491.387, 426.342, 52819.135 24/04/13,07:55:50,08,09,1, 11.8,1,1, 4.995, 10491.413, 426.335, 52819.129 24/04/13,07:55:50,09,09,1, 11.8,1,1, 4.995, 10491.397, 426.333, 52819.176 24/04/13,07:55:50,10,09,1, 11.8,1,1, 4.995, 10491.420, 426.341, 52819.183 24/04/13,07:55:50,11,09,1, 11.8,1,1, 4.995, 10491.418, 426.338, 52819.114 24/04/13,07:55:50,12,09,1, 11.8,1,1, 4.995, 10491.410, 426.335, 52819.193 24/04/13,07:55:50,13,09,1, 11.8,1,1, 4.995, 10491.407, 426.350, 52819.135 24/04/13,07:55:50,14,09,1, 11.8,1,1, 4.995, 10491.426, 426.356, 52819.151 24/04/13,07:55:50,15,09,1, 11.8,1,1, 4.995, 10491.419, 426.354, 52818.928 24/04/13,07:55:50,16,09,1, 11.8,1,1, 4.995, 10491.385, 426.355, 52819.176 24/04/13,07:55:50,17,09,1, 11.8,1,1, 4.995, 10491.416, 426.353, 52819.232 24/04/13,07:55:50,18,09,1, 11.8,1,1, 4.995, 10491.391, 426.331, 52819.185 24/04/13,07:55:50,19,09,1, 11.8,1,1, 4.995, 10491.410, 426.345, 52819.189 24/04/13,07:55:51,00,09,1, 11.9,1,1, 5.000, 10491.403, 426.345, 52819.189 24/04/13,07:55:51,01,09,1, 11.9,1,1, 5.000, 10491.393, 426.381, 52819.148 24/04/13,07:55:51,02,09,1, 11.9,1,1, 5.000, 10491.412, 426.373, 52819.202 24/04/13,07:55:51,03,09,1, 11.9,1,1, 5.000, 10491.411, 426.345, 52819.185 24/04/13,07:55:51,04,09,1, 11.9,1,1, 5.000, 10491.418, 426.352, 52819.209 24/04/13,07:55:51,05,09,1, 11.9,1,1, 5.000, 10491.423, 426.319, 52819.194 24/04/13,07:55:51,06,09,1, 11.9,1,1, 5.000, 10491.406, 426.359, 52819.201 24/04/13,07:55:51,07,09,1, 11.9,1,1, 5.000, 10491.438, 426.332, 52819.206 24/04/13,07:55:51,08,09,1, 11.9,1,1, 5.000, 10491.412, 426.346, 52819.218 24/04/13,07:55:51,09,09,1, 11.9,1,1, 5.000, 10491.420, 426.355, 52819.183 24/04/13,07:55:51,10,09,1, 11.9,1,1, 5.000, 10491.414, 426.339, 52819.199 24/04/13,07:55:51,11,09,1, 11.9,1,1, 5.000, 10491.404, 426.350, 52819.249 24/04/13,07:55:51,12,09,1, 11.9,1,1, 5.000, 10491.421, 426.334, 52819.196 24/04/13,07:55:51,13,09,1, 11.9,1,1, 5.000, 10491.421, 426.336, 52819.221 24/04/13,07:55:51,14,09,1, 11.9,1,1, 5.000, 10491.421, 426.307, 52819.212 24/04/13,07:55:51,15,09,1, 11.9,1,1, 5.000, 10491.418, 426.319, 52819.214 24/04/13,07:55:51,16,09,1, 11.9,1,1, 5.000, 10491.391, 426.324, 52819.209 24/04/13,07:55:51,17,09,1, 11.9,1,1, 5.000, 10491.427, 426.336, 52819.208 24/04/13,07:55:51,18,09,1, 11.9,1,1, 5.000, 10491.417, 426.320, 52819.234 24/04/13,07:55:51,19,09,1, 11.9,1,1, 5.000, 10491.413, 426.336, 52819.222 24/04/13,07:55:52,00,09,1, 11.8,1,1, 4.997, 10491.412, 426.336, 52819.222 24/04/13,07:55:52,01,09,1, 11.8,1,1, 4.997, 10491.434, 426.331, 52819.227 24/04/13,07:55:52,02,09,1, 11.8,1,1, 4.997, 10491.409, 426.346, 52819.198 24/04/13,07:55:52,03,09,1, 11.8,1,1, 4.997, 10491.410, 426.321, 52819.227 24/04/13,07:55:52,04,09,1, 11.8,1,1, 4.997, 10491.415, 426.314, 52819.239 24/04/13,07:55:52,05,09,1, 11.8,1,1, 4.997, 10491.411, 426.328, 52819.234 24/04/13,07:55:52,06,09,1, 11.8,1,1, 4.997, 10491.428, 426.336, 52819.243 24/04/13,07:55:52,07,09,1, 11.8,1,1, 4.997, 10491.437, 426.317, 52819.217 24/04/13,07:55:52,08,09,1, 11.8,1,1, 4.997, 10491.420, 426.326, 52819.201 24/04/13,07:55:52,09,09,1, 11.8,1,1, 4.997, 10491.407, 426.331, 52819.229 24/04/13,07:55:52,10,09,1, 11.8,1,1, 4.997, 10491.412, 426.331, 52819.244 24/04/13,07:55:52,11,09,1, 11.8,1,1, 4.997, 10491.403, 426.331, 52819.204 24/04/13,07:55:52,12,09,1, 11.8,1,1, 4.997, 10491.414, 426.329, 52819.099 24/04/13,07:55:52,13,09,1, 11.8,1,1, 4.997, 10491.420, 426.336, 52819.180 24/04/13,07:55:52,14,09,1, 11.8,1,1, 4.997, 10491.405, 426.341, 52819.331 24/04/13,07:55:52,15,09,1, 11.8,1,1, 4.997, 10491.394, 426.333, 52819.191 24/04/13,07:55:52,16,09,1, 11.8,1,1, 4.997, 10491.402, 426.334, 52819.211 24/04/13,07:55:52,17,09,1, 11.8,1,1, 4.997, 10491.408, 426.349, 52819.182 24/04/13,07:55:52,18,09,1, 11.8,1,1, 4.997, 10491.379, 426.327, 52819.230 24/04/13,07:55:52,19,09,1, 11.8,1,1, 4.997, 10491.419, 426.350, 52819.163 24/04/13,07:55:53,00,09,1, 11.9,1,1, 4.999, 10491.412, 426.350, 52819.163 24/04/13,07:55:53,01,09,1, 11.9,1,1, 4.999, 10491.412, 426.334, 52819.277 24/04/13,07:55:53,02,09,1, 11.9,1,1, 4.999, 10491.394, 426.334, 52819.154 24/04/13,07:55:53,03,09,1, 11.9,1,1, 4.999, 10491.394, 426.336, 52819.189 24/04/13,07:55:53,04,09,1, 11.9,1,1, 4.999, 10491.405, 426.309, 52819.187 24/04/13,07:55:53,05,09,1, 11.9,1,1, 4.999, 10491.404, 426.330, 52819.170 24/04/13,07:55:53,06,09,1, 11.9,1,1, 4.999, 10491.389, 426.333, 52819.253 24/04/13,07:55:53,07,09,1, 11.9,1,1, 4.999, 10491.415, 426.326, 52819.222 24/04/13,07:55:53,08,09,1, 11.9,1,1, 4.999, 10491.403, 426.313, 52819.192 24/04/13,07:55:53,09,09,1, 11.9,1,1, 4.999, 10491.396, 426.335, 52819.152 24/04/13,07:55:53,10,09,1, 11.9,1,1, 4.999, 10491.381, 426.327, 52819.177 24/04/13,07:55:53,11,09,1, 11.9,1,1, 4.999, 10491.387, 426.354, 52819.148 24/04/13,07:55:53,12,09,1, 11.9,1,1, 4.999, 10491.370, 426.346, 52819.258 24/04/13,07:55:53,13,09,1, 11.9,1,1, 4.999, 10491.388, 426.340, 52819.249 24/04/13,07:55:53,14,09,1, 11.9,1,1, 4.999, 10491.368, 426.370, 52819.239 24/04/13,07:55:53,15,09,1, 11.9,1,1, 4.999, 10491.392, 426.331, 52819.157 24/04/13,07:55:53,16,09,1, 11.9,1,1, 4.999, 10491.397, 426.330, 52819.170 24/04/13,07:55:53,17,09,1, 11.9,1,1, 4.999, 10491.401, 426.370, 52819.182 24/04/13,07:55:53,18,09,1, 11.9,1,1, 4.999, 10491.401, 426.344, 52819.245 24/04/13,07:55:53,19,09,1, 11.9,1,1, 4.999, 10491.388, 426.340, 52819.229 24/04/13,07:55:54,00,09,1, 11.9,1,1, 4.996, 10491.387, 426.340, 52819.229 24/04/13,07:55:54,01,09,1, 11.9,1,1, 4.996, 10491.409, 426.350, 52819.268 24/04/13,07:55:54,02,09,1, 11.9,1,1, 4.996, 10491.392, 426.330, 52819.163 24/04/13,07:55:54,03,09,1, 11.9,1,1, 4.996, 10491.381, 426.340, 52819.276 24/04/13,07:55:54,04,09,1, 11.9,1,1, 4.996, 10491.414, 426.339, 52819.205 24/04/13,07:55:54,05,09,1, 11.9,1,1, 4.996, 10491.402, 426.330, 52819.156 24/04/13,07:55:54,06,09,1, 11.9,1,1, 4.996, 10491.379, 426.340, 52819.184 24/04/13,07:55:54,07,09,1, 11.9,1,1, 4.996, 10491.380, 426.316, 52819.161 24/04/13,07:55:54,08,09,1, 11.9,1,1, 4.996, 10491.394, 426.353, 52819.249 24/04/13,07:55:54,09,09,1, 11.9,1,1, 4.996, 10491.371, 426.355, 52819.223 24/04/13,07:55:54,10,09,1, 11.9,1,1, 4.996, 10491.393, 426.335, 52819.262 24/04/13,07:55:54,11,09,1, 11.9,1,1, 4.996, 10491.377, 426.321, 52819.179 24/04/13,07:55:54,12,09,1, 11.9,1,1, 4.996, 10491.393, 426.331, 52819.237 24/04/13,07:55:54,13,09,1, 11.9,1,1, 4.996, 10491.396, 426.320, 52819.192 24/04/13,07:55:54,14,09,1, 11.9,1,1, 4.996, 10491.391, 426.317, 52819.196 24/04/13,07:55:54,15,09,1, 11.9,1,1, 4.996, 10491.407, 426.330, 52819.253 24/04/13,07:55:54,16,09,1, 11.9,1,1, 4.996, 10491.385, 426.343, 52819.259 24/04/13,07:55:54,17,09,1, 11.9,1,1, 4.996, 10491.410, 426.318, 52819.165 24/04/13,07:55:54,18,09,1, 11.9,1,1, 4.996, 10491.393, 426.335, 52819.146 24/04/13,07:55:54,19,09,1, 11.9,1,1, 4.996, 10491.409, 426.331, 52819.233 24/04/13,07:55:55,00,09,1, 11.9,1,1, 5.000, 10491.403, 426.331, 52819.233 24/04/13,07:55:55,01,09,1, 11.9,1,1, 5.000, 10491.380, 426.328, 52819.197 24/04/13,07:55:55,02,09,1, 11.9,1,1, 5.000, 10491.410, 426.320, 52819.213 24/04/13,07:55:55,03,09,1, 11.9,1,1, 5.000, 10491.394, 426.312, 52819.202 24/04/13,07:55:55,04,09,1, 11.9,1,1, 5.000, 10491.376, 426.316, 52819.174 24/04/13,07:55:55,05,09,1, 11.9,1,1, 5.000, 10491.423, 426.295, 52819.223 24/04/13,07:55:55,06,09,1, 11.9,1,1, 5.000, 10491.402, 426.307, 52819.205 24/04/13,07:55:55,07,09,1, 11.9,1,1, 5.000, 10491.400, 426.323, 52819.212 24/04/13,07:55:55,08,09,1, 11.9,1,1, 5.000, 10491.386, 426.321, 52819.236 24/04/13,07:55:55,09,09,1, 11.9,1,1, 5.000, 10491.372, 426.346, 52819.223 24/04/13,07:55:55,10,09,1, 11.9,1,1, 5.000, 10491.393, 426.320, 52819.195 24/04/13,07:55:55,11,09,1, 11.9,1,1, 5.000, 10491.375, 426.329, 52819.219 24/04/13,07:55:55,12,09,1, 11.9,1,1, 5.000, 10491.399, 426.352, 52819.207 24/04/13,07:55:55,13,09,1, 11.9,1,1, 5.000, 10491.387, 426.335, 52819.200 24/04/13,07:55:55,14,09,1, 11.9,1,1, 5.000, 10491.401, 426.335, 52819.248 24/04/13,07:55:55,15,09,1, 11.9,1,1, 5.000, 10491.405, 426.332, 52819.216 24/04/13,07:55:55,16,09,1, 11.9,1,1, 5.000, 10491.372, 426.321, 52819.217 24/04/13,07:55:55,17,09,1, 11.9,1,1, 5.000, 10491.396, 426.323, 52819.203 24/04/13,07:55:55,18,09,1, 11.9,1,1, 5.000, 10491.385, 426.331, 52819.213 24/04/13,07:55:55,19,09,1, 11.9,1,1, 5.000, 10491.394, 426.302, 52819.171 24/04/13,07:55:56,00,09,1, 11.9,1,1, 4.996, 10491.387, 426.302, 52819.171 24/04/13,07:55:56,01,09,1, 11.9,1,1, 4.996, 10491.391, 426.318, 52819.177 24/04/13,07:55:56,02,09,1, 11.9,1,1, 4.996, 10491.358, 426.333, 52819.155 24/04/13,07:55:56,03,09,1, 11.9,1,1, 4.996, 10491.368, 426.344, 52819.259 24/04/13,07:55:56,04,09,1, 11.9,1,1, 4.996, 10491.382, 426.342, 52819.218 24/04/13,07:55:56,05,09,1, 11.9,1,1, 4.996, 10491.396, 426.345, 52819.224 24/04/13,07:55:56,06,09,1, 11.9,1,1, 4.996, 10491.383, 426.336, 52819.212 24/04/13,07:55:56,07,09,1, 11.9,1,1, 4.996, 10491.385, 426.328, 52819.240 24/04/13,07:55:56,08,09,1, 11.9,1,1, 4.996, 10491.368, 426.320, 52819.223 24/04/13,07:55:56,09,09,1, 11.9,1,1, 4.996, 10491.379, 426.324, 52819.192 24/04/13,07:55:56,10,09,1, 11.9,1,1, 4.996, 10491.385, 426.305, 52819.214 24/04/13,07:55:56,11,09,1, 11.9,1,1, 4.996, 10491.405, 426.316, 52819.212 24/04/13,07:55:56,12,09,1, 11.9,1,1, 4.996, 10491.386, 426.302, 52819.210 24/04/13,07:55:56,13,09,1, 11.9,1,1, 4.996, 10491.372, 426.330, 52819.224 24/04/13,07:55:56,14,09,1, 11.9,1,1, 4.996, 10491.385, 426.313, 52819.206 24/04/13,07:55:56,15,09,1, 11.9,1,1, 4.996, 10491.381, 426.311, 52819.190 24/04/13,07:55:56,16,09,1, 11.9,1,1, 4.996, 10491.391, 426.315, 52819.193 24/04/13,07:55:56,17,09,1, 11.9,1,1, 4.996, 10491.380, 426.317, 52819.197 24/04/13,07:55:56,18,09,1, 11.9,1,1, 4.996, 10491.362, 426.336, 52819.212 24/04/13,07:55:56,19,09,1, 11.9,1,1, 4.996, 10491.383, 426.293, 52819.187 24/04/13,07:55:57,00,09,1, 11.8,1,1, 4.997, 10491.378, 426.293, 52819.187 24/04/13,07:55:57,01,09,1, 11.8,1,1, 4.997, 10491.374, 426.310, 52819.182 24/04/13,07:55:57,02,09,1, 11.8,1,1, 4.997, 10491.389, 426.356, 52819.475 24/04/13,07:55:57,03,09,1, 11.8,1,1, 4.997, 10491.400, 426.393, 52819.456 24/04/13,07:55:57,04,09,1, 11.8,1,1, 4.997, 10491.393, 426.381, 52819.449 24/04/13,07:55:57,05,09,1, 11.8,1,1, 4.997, 10491.399, 426.357, 52819.432 24/04/13,07:55:57,06,09,1, 11.8,1,1, 4.997, 10491.386, 426.386, 52819.507 24/04/13,07:55:57,07,09,1, 11.8,1,1, 4.997, 10491.363, 426.376, 52819.485 24/04/13,07:55:57,08,09,1, 11.8,1,1, 4.997, 10491.377, 426.387, 52819.480 24/04/13,07:55:57,09,09,1, 11.8,1,1, 4.997, 10491.392, 426.366, 52819.490 24/04/13,07:55:57,10,09,1, 11.8,1,1, 4.997, 10491.375, 426.366, 52819.504 24/04/13,07:55:57,11,09,1, 11.8,1,1, 4.997, 10491.378, 426.378, 52819.455 24/04/13,07:55:57,12,09,1, 11.8,1,1, 4.997, 10491.372, 426.382, 52819.483 24/04/13,07:55:57,13,09,1, 11.8,1,1, 4.997, 10491.361, 426.387, 52819.464 24/04/13,07:55:57,14,09,1, 11.8,1,1, 4.997, 10491.377, 426.369, 52819.501 24/04/13,07:55:57,15,09,1, 11.8,1,1, 4.997, 10491.382, 426.357, 52819.467 24/04/13,07:55:57,16,09,1, 11.8,1,1, 4.997, 10491.372, 426.347, 52819.476 24/04/13,07:55:57,17,09,1, 11.8,1,1, 4.997, 10491.381, 426.352, 52819.487 24/04/13,07:55:57,18,09,1, 11.8,1,1, 4.997, 10491.372, 426.360, 52819.481 24/04/13,07:55:57,19,09,1, 11.8,1,1, 4.997, 10491.384, 426.354, 52819.465 24/04/13,07:55:58,00,09,1, 11.9,1,1, 4.999, 10491.378, 426.354, 52819.465 24/04/13,07:55:58,01,09,1, 11.9,1,1, 4.999, 10491.367, 426.353, 52819.480 24/04/13,07:55:58,02,09,1, 11.9,1,1, 4.999, 10491.358, 426.357, 52819.446 24/04/13,07:55:58,03,09,1, 11.9,1,1, 4.999, 10491.371, 426.366, 52819.479 24/04/13,07:55:58,04,09,1, 11.9,1,1, 4.999, 10491.383, 426.355, 52819.443 24/04/13,07:55:58,05,09,1, 11.9,1,1, 4.999, 10491.354, 426.347, 52819.485 24/04/13,07:55:58,06,09,1, 11.9,1,1, 4.999, 10491.367, 426.371, 52819.479 24/04/13,07:55:58,07,09,1, 11.9,1,1, 4.999, 10491.370, 426.358, 52819.509 24/04/13,07:55:58,08,09,1, 11.9,1,1, 4.999, 10491.391, 426.354, 52819.460 24/04/13,07:55:58,09,09,1, 11.9,1,1, 4.999, 10491.380, 426.373, 52819.473 24/04/13,07:55:58,10,09,1, 11.9,1,1, 4.999, 10491.375, 426.342, 52819.361 24/04/13,07:55:58,11,09,1, 11.9,1,1, 4.999, 10491.346, 426.375, 52819.526 24/04/13,07:55:58,12,09,1, 11.9,1,1, 4.999, 10491.379, 426.369, 52819.451 24/04/13,07:55:58,13,09,1, 11.9,1,1, 4.999, 10491.379, 426.375, 52819.515 24/04/13,07:55:58,14,09,1, 11.9,1,1, 4.999, 10491.373, 426.374, 52819.476 24/04/13,07:55:58,15,09,1, 11.9,1,1, 4.999, 10491.391, 426.355, 52819.425 24/04/13,07:55:58,16,09,1, 11.9,1,1, 4.999, 10491.383, 426.355, 52819.457 24/04/13,07:55:58,17,09,1, 11.9,1,1, 4.999, 10491.357, 426.343, 52819.454 24/04/13,07:55:58,18,09,1, 11.9,1,1, 4.999, 10491.358, 426.367, 52819.516 24/04/13,07:55:58,19,09,1, 11.9,1,1, 4.999, 10491.348, 426.363, 52819.515 24/04/13,07:55:59,00,09,1, 11.9,1,1, 5.000, 10491.345, 426.363, 52819.515 24/04/13,07:55:59,01,09,1, 11.9,1,1, 5.000, 10491.365, 426.351, 52819.513 24/04/13,07:55:59,02,09,1, 11.9,1,1, 5.000, 10491.370, 426.381, 52819.552 24/04/13,07:55:59,03,09,1, 11.9,1,1, 5.000, 10491.363, 426.351, 52819.505 24/04/13,07:55:59,04,09,1, 11.9,1,1, 5.000, 10491.361, 426.370, 52819.500 24/04/13,07:55:59,05,09,1, 11.9,1,1, 5.000, 10491.395, 426.348, 52819.438 24/04/13,07:55:59,06,09,1, 11.9,1,1, 5.000, 10491.395, 426.361, 52819.482 24/04/13,07:55:59,07,09,1, 11.9,1,1, 5.000, 10491.351, 426.373, 52819.501 24/04/13,07:55:59,08,09,1, 11.9,1,1, 5.000, 10491.386, 426.356, 52819.486 24/04/13,07:55:59,09,09,1, 11.9,1,1, 5.000, 10491.357, 426.320, 52819.472 24/04/13,07:55:59,10,09,1, 11.9,1,1, 5.000, 10491.359, 426.327, 52819.540 24/04/13,07:55:59,11,09,1, 11.9,1,1, 5.000, 10491.388, 426.323, 52819.486 24/04/13,07:55:59,12,09,1, 11.9,1,1, 5.000, 10491.353, 426.351, 52819.556 24/04/13,07:55:59,13,09,1, 11.9,1,1, 5.000, 10491.364, 426.334, 52819.429 24/04/13,07:55:59,14,09,1, 11.9,1,1, 5.000, 10491.370, 426.345, 52819.532 24/04/13,07:55:59,15,09,1, 11.9,1,1, 5.000, 10491.372, 426.326, 52819.500 24/04/13,07:55:59,16,09,1, 11.9,1,1, 5.000, 10491.368, 426.355, 52819.437 24/04/13,07:55:59,17,09,1, 11.9,1,1, 5.000, 10491.372, 426.341, 52819.497 24/04/13,07:55:59,18,09,1, 11.9,1,1, 5.000, 10491.366, 426.363, 52819.501 24/04/13,07:55:59,19,09,1, 11.9,1,1, 5.000, 10491.356, 426.337, 52819.487 24/04/13,07:56:00,00,09,1, 11.9,1,1, 4.997, 10491.353, 426.337, 52819.487 24/04/13,07:56:00,01,09,1, 11.9,1,1, 4.997, 10491.379, 426.325, 52819.466 24/04/13,07:56:00,02,09,1, 11.9,1,1, 4.997, 10491.367, 426.271, 52819.179 24/04/13,07:56:00,03,09,1, 11.9,1,1, 4.997, 10491.318, 426.290, 52819.199 24/04/13,07:56:00,04,09,1, 11.9,1,1, 4.997, 10491.331, 426.268, 52819.225 24/04/13,07:56:00,05,09,1, 11.9,1,1, 4.997, 10491.359, 426.249, 52819.228 24/04/13,07:56:00,06,09,1, 11.9,1,1, 4.997, 10491.344, 426.250, 52819.182 24/04/13,07:56:00,07,09,1, 11.9,1,1, 4.997, 10491.361, 426.225, 52819.187 24/04/13,07:56:00,08,09,1, 11.9,1,1, 4.997, 10491.352, 426.250, 52819.226 24/04/13,07:56:00,09,09,1, 11.9,1,1, 4.997, 10491.375, 426.235, 52819.175 24/04/13,07:56:00,10,09,1, 11.9,1,1, 4.997, 10491.334, 426.258, 52819.174 24/04/13,07:56:00,11,09,1, 11.9,1,1, 4.997, 10491.366, 426.267, 52819.173 24/04/13,07:56:00,12,09,1, 11.9,1,1, 4.997, 10491.355, 426.257, 52819.172 24/04/13,07:56:00,13,09,1, 11.9,1,1, 4.997, 10491.360, 426.263, 52819.191 24/04/13,07:56:00,14,09,1, 11.9,1,1, 4.997, 10491.352, 426.277, 52819.198 24/04/13,07:56:00,15,09,1, 11.9,1,1, 4.997, 10491.348, 426.250, 52819.153 24/04/13,07:56:00,16,09,1, 11.9,1,1, 4.997, 10491.299, 426.231, 52819.170 24/04/13,07:56:00,17,09,1, 11.9,1,1, 4.997, 10491.370, 426.275, 52819.160 24/04/13,07:56:00,18,09,1, 11.9,1,1, 4.997, 10491.344, 426.262, 52819.245 24/04/13,07:56:00,19,09,1, 11.9,1,1, 4.997, 10491.355, 426.302, 52819.239 24/04/13,07:56:01,00,09,1, 11.9,1,1, 4.996, 10491.353, 426.302, 52819.239 24/04/13,07:56:01,01,09,1, 11.9,1,1, 4.996, 10491.317, 426.284, 52819.221 24/04/13,07:56:01,02,09,1, 11.9,1,1, 4.996, 10491.351, 426.252, 52819.116 24/04/13,07:56:01,03,09,1, 11.9,1,1, 4.996, 10491.343, 426.230, 52819.184 24/04/13,07:56:01,04,09,1, 11.9,1,1, 4.996, 10491.339, 426.247, 52819.165 24/04/13,07:56:01,05,09,1, 11.9,1,1, 4.996, 10491.329, 426.247, 52819.233 24/04/13,07:56:01,06,09,1, 11.9,1,1, 4.996, 10491.341, 426.242, 52819.160 24/04/13,07:56:01,07,09,1, 11.9,1,1, 4.996, 10491.323, 426.238, 52819.102 24/04/13,07:56:01,08,09,1, 11.9,1,1, 4.996, 10491.342, 426.245, 52819.185 24/04/13,07:56:01,09,09,1, 11.9,1,1, 4.996, 10491.344, 426.267, 52819.125 24/04/13,07:56:01,10,09,1, 11.9,1,1, 4.996, 10491.350, 426.272, 52819.166 24/04/13,07:56:01,11,09,1, 11.9,1,1, 4.996, 10491.328, 426.278, 52819.160 24/04/13,07:56:01,12,09,1, 11.9,1,1, 4.996, 10491.327, 426.252, 52819.177 24/04/13,07:56:01,13,09,1, 11.9,1,1, 4.996, 10491.346, 426.256, 52819.178 24/04/13,07:56:01,14,09,1, 11.9,1,1, 4.996, 10491.350, 426.262, 52819.139 24/04/13,07:56:01,15,09,1, 11.9,1,1, 4.996, 10491.329, 426.267, 52819.146 24/04/13,07:56:01,16,09,1, 11.9,1,1, 4.996, 10491.331, 426.256, 52819.113 24/04/13,07:56:01,17,09,1, 11.9,1,1, 4.996, 10491.360, 426.268, 52819.257 24/04/13,07:56:01,18,09,1, 11.9,1,1, 4.996, 10491.329, 426.251, 52819.240 24/04/13,07:56:01,19,09,1, 11.9,1,1, 4.996, 10491.349, 426.249, 52819.237 24/04/13,07:56:02,00,09,1, 11.9,1,1, 4.998, 10491.345, 426.249, 52819.237 24/04/13,07:56:02,01,09,1, 11.9,1,1, 4.998, 10491.338, 426.251, 52819.190 24/04/13,07:56:02,02,09,1, 11.9,1,1, 4.998, 10491.336, 426.259, 52819.221 24/04/13,07:56:02,03,09,1, 11.9,1,1, 4.998, 10491.338, 426.258, 52819.218 24/04/13,07:56:02,04,09,1, 11.9,1,1, 4.998, 10491.311, 426.255, 52819.146 24/04/13,07:56:02,05,09,1, 11.9,1,1, 4.998, 10491.342, 426.236, 52819.220 24/04/13,07:56:02,06,09,1, 11.9,1,1, 4.998, 10491.320, 426.261, 52819.231 24/04/13,07:56:02,07,09,1, 11.9,1,1, 4.998, 10491.318, 426.257, 52819.174 24/04/13,07:56:02,08,09,1, 11.9,1,1, 4.998, 10491.314, 426.263, 52819.141 24/04/13,07:56:02,09,09,1, 11.9,1,1, 4.998, 10491.340, 426.246, 52819.179 24/04/13,07:56:02,10,09,1, 11.9,1,1, 4.998, 10491.332, 426.251, 52819.159 24/04/13,07:56:02,11,09,1, 11.9,1,1, 4.998, 10491.341, 426.240, 52819.127 24/04/13,07:56:02,12,09,1, 11.9,1,1, 4.998, 10491.318, 426.228, 52819.194 24/04/13,07:56:02,13,09,1, 11.9,1,1, 4.998, 10491.307, 426.255, 52819.186 24/04/13,07:56:02,14,09,1, 11.9,1,1, 4.998, 10491.336, 426.257, 52819.121 24/04/13,07:56:02,15,09,1, 11.9,1,1, 4.998, 10491.299, 426.258, 52819.192 24/04/13,07:56:02,16,09,1, 11.9,1,1, 4.998, 10491.310, 426.252, 52819.148 24/04/13,07:56:02,17,09,1, 11.9,1,1, 4.998, 10491.337, 426.248, 52819.178 24/04/13,07:56:02,18,09,1, 11.9,1,1, 4.998, 10491.314, 426.247, 52819.215 24/04/13,07:56:02,19,09,1, 11.9,1,1, 4.998, 10491.332, 426.249, 52819.208 24/04/13,07:56:03,00,09,1, 11.9,1,1, 4.999, 10491.328, 426.249, 52819.208 24/04/13,07:56:03,01,09,1, 11.9,1,1, 4.999, 10491.317, 426.258, 52819.227 24/04/13,07:56:03,02,09,1, 11.9,1,1, 4.999, 10491.340, 426.247, 52819.190 24/04/13,07:56:03,03,09,1, 11.9,1,1, 4.999, 10491.320, 426.228, 52819.164 24/04/13,07:56:03,04,09,1, 11.9,1,1, 4.999, 10491.324, 426.251, 52819.197 24/04/13,07:56:03,05,09,1, 11.9,1,1, 4.999, 10491.307, 426.235, 52819.205 24/04/13,07:56:03,06,09,1, 11.9,1,1, 4.999, 10491.320, 426.249, 52819.145 24/04/13,07:56:03,07,09,1, 11.9,1,1, 4.999, 10491.307, 426.262, 52819.179 24/04/13,07:56:03,08,09,1, 11.9,1,1, 4.999, 10491.298, 426.259, 52819.168 24/04/13,07:56:03,09,09,1, 11.9,1,1, 4.999, 10491.324, 426.261, 52819.215 24/04/13,07:56:03,10,09,1, 11.9,1,1, 4.999, 10491.323, 426.236, 52818.923 24/04/13,07:56:03,11,09,1, 11.9,1,1, 4.999, 10491.290, 426.236, 52819.293 24/04/13,07:56:03,12,09,1, 11.9,1,1, 4.999, 10491.291, 426.232, 52819.205 24/04/13,07:56:03,13,09,1, 11.9,1,1, 4.999, 10491.281, 426.261, 52819.195 24/04/13,07:56:03,14,09,1, 11.9,1,1, 4.999, 10491.287, 426.230, 52819.142 24/04/13,07:56:03,15,09,1, 11.9,1,1, 4.999, 10491.296, 426.257, 52819.205 24/04/13,07:56:03,16,09,1, 11.9,1,1, 4.999, 10491.306, 426.230, 52819.185 24/04/13,07:56:03,17,09,1, 11.9,1,1, 4.999, 10491.325, 426.241, 52819.210 24/04/13,07:56:03,18,09,1, 11.9,1,1, 4.999, 10491.305, 426.252, 52819.179 24/04/13,07:56:03,19,09,1, 11.9,1,1, 4.999, 10491.304, 426.246, 52819.191 24/04/13,07:56:04,00,08,1, 11.9,1,1, 4.999, 10491.303, 426.246, 52819.191 24/04/13,07:56:04,01,08,1, 11.9,1,1, 4.999, 10491.340, 426.234, 52819.037 24/04/13,07:56:04,02,08,1, 11.9,1,1, 4.999, 10491.278, 426.250, 52819.163 24/04/13,07:56:04,03,08,1, 11.9,1,1, 4.999, 10491.311, 426.230, 52819.056 24/04/13,07:56:04,04,08,1, 11.9,1,1, 4.999, 10491.291, 426.242, 52819.186 24/04/13,07:56:04,05,08,1, 11.9,1,1, 4.999, 10491.297, 426.245, 52819.208 24/04/13,07:56:04,06,08,1, 11.9,1,1, 4.999, 10491.280, 426.234, 52819.173 24/04/13,07:56:04,07,08,1, 11.9,1,1, 4.999, 10491.297, 426.224, 52819.179 24/04/13,07:56:04,08,08,1, 11.9,1,1, 4.999, 10491.311, 426.241, 52819.151 24/04/13,07:56:04,09,08,1, 11.9,1,1, 4.999, 10491.287, 426.222, 52819.175 24/04/13,07:56:04,10,08,1, 11.9,1,1, 4.999, 10491.300, 426.224, 52819.188 24/04/13,07:56:04,11,08,1, 11.9,1,1, 4.999, 10491.305, 426.218, 52819.195 24/04/13,07:56:04,12,08,1, 11.9,1,1, 4.999, 10491.300, 426.248, 52819.173 24/04/13,07:56:04,13,08,1, 11.9,1,1, 4.999, 10491.284, 426.207, 52819.165 24/04/13,07:56:04,14,08,1, 11.9,1,1, 4.999, 10491.295, 426.226, 52819.174 24/04/13,07:56:04,15,08,1, 11.9,1,1, 4.999, 10491.308, 426.226, 52819.167 24/04/13,07:56:04,16,08,1, 11.9,1,1, 4.999, 10491.306, 426.240, 52819.194 24/04/13,07:56:04,17,08,1, 11.9,1,1, 4.999, 10491.306, 426.239, 52819.230 24/04/13,07:56:04,18,08,1, 11.9,1,1, 4.999, 10491.263, 426.234, 52819.148 24/04/13,07:56:04,19,08,1, 11.9,1,1, 4.999, 10491.283, 426.240, 52819.180 24/04/13,07:56:05,00,08,1, 11.9,1,1, 4.996, 10491.278, 426.240, 52819.180 24/04/13,07:56:05,01,08,1, 11.9,1,1, 4.996, 10491.315, 426.239, 52819.274 24/04/13,07:56:05,02,08,1, 11.9,1,1, 4.996, 10491.286, 426.227, 52819.209 24/04/13,07:56:05,03,08,1, 11.9,1,1, 4.996, 10491.293, 426.214, 52819.126 24/04/13,07:56:05,04,08,1, 11.9,1,1, 4.996, 10491.306, 426.240, 52819.136 24/04/13,07:56:05,05,08,1, 11.9,1,1, 4.996, 10491.288, 426.260, 52819.170 24/04/13,07:56:05,06,08,1, 11.9,1,1, 4.996, 10491.289, 426.221, 52819.230 24/04/13,07:56:05,07,08,1, 11.9,1,1, 4.996, 10491.276, 426.223, 52819.160 24/04/13,07:56:05,08,08,1, 11.9,1,1, 4.996, 10491.288, 426.255, 52819.216 24/04/13,07:56:05,09,08,1, 11.9,1,1, 4.996, 10491.293, 426.243, 52819.182 24/04/13,07:56:05,10,08,1, 11.9,1,1, 4.996, 10491.286, 426.243, 52819.196 24/04/13,07:56:05,11,08,1, 11.9,1,1, 4.996, 10491.291, 426.241, 52819.175 24/04/13,07:56:05,12,08,1, 11.9,1,1, 4.996, 10491.271, 426.221, 52819.134 24/04/13,07:56:05,13,08,1, 11.9,1,1, 4.996, 10491.290, 426.242, 52819.158 24/04/13,07:56:05,14,08,1, 11.9,1,1, 4.996, 10491.318, 426.250, 52819.201 24/04/13,07:56:05,15,08,1, 11.9,1,1, 4.996, 10491.288, 426.222, 52819.110 24/04/13,07:56:05,16,08,1, 11.9,1,1, 4.996, 10491.305, 426.276, 52819.188 24/04/13,07:56:05,17,08,1, 11.9,1,1, 4.996, 10491.283, 426.232, 52819.138 24/04/13,07:56:05,18,08,1, 11.9,1,1, 4.996, 10491.276, 426.225, 52819.237 24/04/13,07:56:05,19,08,1, 11.9,1,1, 4.996, 10491.255, 426.231, 52819.170 24/04/13,07:56:06,00,09,1, 11.9,1,1, 4.996, 10491.253, 426.231, 52819.170 24/04/13,07:56:06,01,09,1, 11.9,1,1, 4.996, 10491.293, 426.247, 52819.149 24/04/13,07:56:06,02,09,1, 11.9,1,1, 4.996, 10491.268, 426.256, 52819.195 24/04/13,07:56:06,03,09,1, 11.9,1,1, 4.996, 10491.298, 426.237, 52819.165 24/04/13,07:56:06,04,09,1, 11.9,1,1, 4.996, 10491.266, 426.224, 52819.161 24/04/13,07:56:06,05,09,1, 11.9,1,1, 4.996, 10491.280, 426.195, 52819.147 24/04/13,07:56:06,06,09,1, 11.9,1,1, 4.996, 10491.274, 426.222, 52819.118 24/04/13,07:56:06,07,09,1, 11.9,1,1, 4.996, 10491.281, 426.231, 52819.230 24/04/13,07:56:06,08,09,1, 11.9,1,1, 4.996, 10491.291, 426.209, 52819.147 24/04/13,07:56:06,09,09,1, 11.9,1,1, 4.996, 10491.259, 426.241, 52819.168 24/04/13,07:56:06,10,09,1, 11.9,1,1, 4.996, 10491.256, 426.219, 52819.211 24/04/13,07:56:06,11,09,1, 11.9,1,1, 4.996, 10491.270, 426.229, 52819.154 24/04/13,07:56:06,12,09,1, 11.9,1,1, 4.996, 10491.263, 426.238, 52819.200 24/04/13,07:56:06,13,09,1, 11.9,1,1, 4.996, 10491.275, 426.213, 52819.183 24/04/13,07:56:06,14,09,1, 11.9,1,1, 4.996, 10491.257, 426.235, 52819.189 24/04/13,07:56:06,15,09,1, 11.9,1,1, 4.996, 10491.268, 426.220, 52819.191 24/04/13,07:56:06,16,09,1, 11.9,1,1, 4.996, 10491.267, 426.254, 52819.206 24/04/13,07:56:06,17,09,1, 11.9,1,1, 4.996, 10491.259, 426.213, 52819.135 24/04/13,07:56:06,18,09,1, 11.9,1,1, 4.996, 10491.258, 426.249, 52819.150 24/04/13,07:56:06,19,09,1, 11.9,1,1, 4.996, 10491.262, 426.244, 52819.142 24/04/13,07:56:07,00,08,1, 11.9,1,1, 4.998, 10491.261, 426.244, 52819.142 24/04/13,07:56:07,01,08,1, 11.9,1,1, 4.998, 10491.255, 426.216, 52819.152 24/04/13,07:56:07,02,08,1, 11.9,1,1, 4.998, 10491.244, 426.241, 52819.135 24/04/13,07:56:07,03,08,1, 11.9,1,1, 4.998, 10491.237, 426.244, 52819.151 24/04/13,07:56:07,04,08,1, 11.9,1,1, 4.998, 10491.250, 426.227, 52819.186 24/04/13,07:56:07,05,08,1, 11.9,1,1, 4.998, 10491.254, 426.221, 52819.137 24/04/13,07:56:07,06,08,1, 11.9,1,1, 4.998, 10491.227, 426.241, 52819.172 24/04/13,07:56:07,07,08,1, 11.9,1,1, 4.998, 10491.258, 426.232, 52819.190 24/04/13,07:56:07,08,08,1, 11.9,1,1, 4.998, 10491.240, 426.236, 52819.154 24/04/13,07:56:07,09,08,1, 11.9,1,1, 4.998, 10491.219, 426.245, 52819.190 24/04/13,07:56:07,10,08,1, 11.9,1,1, 4.998, 10491.247, 426.235, 52819.185 24/04/13,07:56:07,11,08,1, 11.9,1,1, 4.998, 10491.251, 426.239, 52819.156 24/04/13,07:56:07,12,08,1, 11.9,1,1, 4.998, 10491.235, 426.249, 52819.175 24/04/13,07:56:07,13,08,1, 11.9,1,1, 4.998, 10491.216, 426.228, 52819.164 24/04/13,07:56:07,14,08,1, 11.9,1,1, 4.998, 10491.244, 426.226, 52819.177 24/04/13,07:56:07,15,08,1, 11.9,1,1, 4.998, 10491.237, 426.219, 52819.153 24/04/13,07:56:07,16,08,1, 11.9,1,1, 4.998, 10491.258, 426.200, 52819.179 24/04/13,07:56:07,17,08,1, 11.9,1,1, 4.998, 10491.244, 426.254, 52819.169 24/04/13,07:56:07,18,08,1, 11.9,1,1, 4.998, 10491.254, 426.246, 52819.197 24/04/13,07:56:07,19,08,1, 11.9,1,1, 4.998, 10491.248, 426.226, 52819.174 24/04/13,07:56:08,00,07,1, 11.9,1,1, 4.998, 10491.245, 426.226, 52819.174 24/04/13,07:56:08,01,07,1, 11.9,1,1, 4.998, 10491.234, 426.242, 52819.172 24/04/13,07:56:08,02,07,1, 11.9,1,1, 4.998, 10491.232, 426.233, 52819.169 24/04/13,07:56:08,03,07,1, 11.9,1,1, 4.998, 10491.231, 426.214, 52819.120 24/04/13,07:56:08,04,07,1, 11.9,1,1, 4.998, 10491.230, 426.245, 52819.167 24/04/13,07:56:08,05,07,1, 11.9,1,1, 4.998, 10491.233, 426.231, 52819.160 24/04/13,07:56:08,06,07,1, 11.9,1,1, 4.998, 10491.218, 426.246, 52819.177 24/04/13,07:56:08,07,07,1, 11.9,1,1, 4.998, 10491.238, 426.245, 52819.137 24/04/13,07:56:08,08,07,1, 11.9,1,1, 4.998, 10491.225, 426.221, 52819.101 24/04/13,07:56:08,09,07,1, 11.9,1,1, 4.998, 10491.253, 426.228, 52819.192 24/04/13,07:56:08,10,07,1, 11.9,1,1, 4.998, 10491.231, 426.230, 52819.161 24/04/13,07:56:08,11,07,1, 11.9,1,1, 4.998, 10491.225, 426.213, 52819.168 24/04/13,07:56:08,12,07,1, 11.9,1,1, 4.998, 10491.228, 426.230, 52819.211 24/04/13,07:56:08,13,07,1, 11.9,1,1, 4.998, 10491.219, 426.238, 52819.168 24/04/13,07:56:08,14,07,1, 11.9,1,1, 4.998, 10491.236, 426.204, 52819.139 24/04/13,07:56:08,15,07,1, 11.9,1,1, 4.998, 10491.224, 426.204, 52819.139 24/04/13,07:56:08,16,07,1, 11.9,1,1, 4.998, 10491.222, 426.195, 52819.112 24/04/13,07:56:08,17,07,1, 11.9,1,1, 4.998, 10491.241, 426.222, 52819.209 24/04/13,07:56:08,18,07,1, 11.9,1,1, 4.998, 10491.220, 426.222, 52819.242 24/04/13,07:56:08,19,07,1, 11.9,1,1, 4.998, 10491.238, 426.223, 52819.176 24/04/13,07:56:09,00,08,1, 11.9,1,1, 4.997, 10491.236, 426.223, 52819.176 24/04/13,07:56:09,01,08,1, 11.9,1,1, 4.997, 10491.244, 426.191, 52819.119 24/04/13,07:56:09,02,08,1, 11.9,1,1, 4.997, 10491.234, 426.238, 52819.189 24/04/13,07:56:09,03,08,1, 11.9,1,1, 4.997, 10491.227, 426.220, 52819.180 24/04/13,07:56:09,04,08,1, 11.9,1,1, 4.997, 10491.210, 426.202, 52819.163 24/04/13,07:56:09,05,08,1, 11.9,1,1, 4.997, 10491.234, 426.221, 52819.144 24/04/13,07:56:09,06,08,1, 11.9,1,1, 4.997, 10491.186, 426.190, 52819.177 24/04/13,07:56:09,07,08,1, 11.9,1,1, 4.997, 10491.213, 426.215, 52819.154 24/04/13,07:56:09,08,08,1, 11.9,1,1, 4.997, 10491.215, 426.208, 52819.160 24/04/13,07:56:09,09,08,1, 11.9,1,1, 4.997, 10491.224, 426.188, 52819.045 24/04/13,07:56:09,10,08,1, 11.9,1,1, 4.997, 10491.193, 426.209, 52819.228 24/04/13,07:56:09,11,08,1, 11.9,1,1, 4.997, 10491.204, 426.198, 52819.195 24/04/13,07:56:09,12,08,1, 11.9,1,1, 4.997, 10491.208, 426.208, 52819.232 24/04/13,07:56:09,13,08,1, 11.9,1,1, 4.997, 10491.199, 426.205, 52819.156 24/04/13,07:56:09,14,08,1, 11.9,1,1, 4.997, 10491.212, 426.204, 52819.158 24/04/13,07:56:09,15,08,1, 11.9,1,1, 4.997, 10491.195, 426.197, 52819.187 24/04/13,07:56:09,16,08,1, 11.9,1,1, 4.997, 10491.181, 426.219, 52819.142 24/04/13,07:56:09,17,08,1, 11.9,1,1, 4.997, 10491.219, 426.193, 52819.124 24/04/13,07:56:09,18,08,1, 11.9,1,1, 4.997, 10491.206, 426.220, 52819.162 24/04/13,07:56:09,19,08,1, 11.9,1,1, 4.997, 10491.212, 426.213, 52819.156 24/04/13,07:56:10,00,08,1, 12.0,1,1, 4.995, 10491.211, 426.213, 52819.156 24/04/13,07:56:10,01,08,1, 12.0,1,1, 4.995, 10491.231, 426.211, 52819.202 24/04/13,07:56:10,02,08,1, 12.0,1,1, 4.995, 10491.181, 426.210, 52819.191 24/04/13,07:56:10,03,08,1, 12.0,1,1, 4.995, 10491.219, 426.198, 52819.167 24/04/13,07:56:10,04,08,1, 12.0,1,1, 4.995, 10491.214, 426.195, 52819.184 24/04/13,07:56:10,05,08,1, 12.0,1,1, 4.995, 10491.201, 426.213, 52819.161 24/04/13,07:56:10,06,08,1, 12.0,1,1, 4.995, 10491.198, 426.189, 52819.156 24/04/13,07:56:10,07,08,1, 12.0,1,1, 4.995, 10491.193, 426.201, 52819.136 24/04/13,07:56:10,08,08,1, 12.0,1,1, 4.995, 10491.166, 426.184, 52819.133 24/04/13,07:56:10,09,08,1, 12.0,1,1, 4.995, 10491.196, 426.207, 52819.119 24/04/13,07:56:10,10,08,1, 12.0,1,1, 4.995, 10491.169, 426.178, 52819.213 24/04/13,07:56:10,11,08,1, 12.0,1,1, 4.995, 10491.175, 426.215, 52819.158 24/04/13,07:56:10,12,08,1, 12.0,1,1, 4.995, 10491.177, 426.180, 52819.076 24/04/13,07:56:10,13,08,1, 12.0,1,1, 4.995, 10491.165, 426.207, 52819.196 24/04/13,07:56:10,14,08,1, 12.0,1,1, 4.995, 10491.200, 426.219, 52819.144 24/04/13,07:56:10,15,08,1, 12.0,1,1, 4.995, 10491.202, 426.194, 52819.132 24/04/13,07:56:10,16,08,1, 12.0,1,1, 4.995, 10491.184, 426.190, 52819.121 24/04/13,07:56:10,17,08,1, 12.0,1,1, 4.995, 10491.208, 426.208, 52819.209 24/04/13,07:56:10,18,08,1, 12.0,1,1, 4.995, 10491.192, 426.227, 52819.102 24/04/13,07:56:10,19,08,1, 12.0,1,1, 4.995, 10491.182, 426.168, 52819.107 24/04/13,07:56:11,00,08,1, 11.9,1,1, 4.998, 10491.178, 426.168, 52819.107 24/04/13,07:56:11,01,08,1, 11.9,1,1, 4.998, 10491.178, 426.195, 52819.076 24/04/13,07:56:11,02,08,1, 11.9,1,1, 4.998, 10491.192, 426.211, 52819.194 24/04/13,07:56:11,03,08,1, 11.9,1,1, 4.998, 10491.177, 426.193, 52819.174 24/04/13,07:56:11,04,08,1, 11.9,1,1, 4.998, 10491.160, 426.212, 52819.182 24/04/13,07:56:11,05,08,1, 11.9,1,1, 4.998, 10491.194, 426.195, 52819.213 24/04/13,07:56:11,06,08,1, 11.9,1,1, 4.998, 10491.187, 426.188, 52819.174 24/04/13,07:56:11,07,08,1, 11.9,1,1, 4.998, 10491.162, 426.209, 52819.223 24/04/13,07:56:11,08,08,1, 11.9,1,1, 4.998, 10491.185, 426.208, 52819.129 24/04/13,07:56:11,09,08,1, 11.9,1,1, 4.998, 10491.171, 426.198, 52819.133 24/04/13,07:56:11,10,08,1, 11.9,1,1, 4.998, 10491.167, 426.203, 52819.094 24/04/13,07:56:11,11,08,1, 11.9,1,1, 4.998, 10491.154, 426.206, 52819.084 24/04/13,07:56:11,12,08,1, 11.9,1,1, 4.998, 10491.168, 426.204, 52819.187 24/04/13,07:56:11,13,08,1, 11.9,1,1, 4.998, 10491.175, 426.189, 52819.105 24/04/13,07:56:11,14,08,1, 11.9,1,1, 4.998, 10491.190, 426.191, 52819.170 24/04/13,07:56:11,15,08,1, 11.9,1,1, 4.998, 10491.189, 426.226, 52819.205 24/04/13,07:56:11,16,08,1, 11.9,1,1, 4.998, 10491.161, 426.189, 52819.127 24/04/13,07:56:11,17,08,1, 11.9,1,1, 4.998, 10491.154, 426.228, 52819.119 24/04/13,07:56:11,18,08,1, 11.9,1,1, 4.998, 10491.155, 426.221, 52819.183 24/04/13,07:56:11,19,08,1, 11.9,1,1, 4.998, 10491.165, 426.229, 52819.132 24/04/13,07:56:12,00,08,1, 11.9,1,1, 5.000, 10491.161, 426.229, 52819.132 24/04/13,07:56:12,01,08,1, 11.9,1,1, 5.000, 10491.193, 426.195, 52819.150 24/04/13,07:56:12,02,08,1, 11.9,1,1, 5.000, 10491.188, 426.216, 52819.191 24/04/13,07:56:12,03,08,1, 11.9,1,1, 5.000, 10491.170, 426.229, 52819.193 24/04/13,07:56:12,04,08,1, 11.9,1,1, 5.000, 10491.181, 426.225, 52819.171 24/04/13,07:56:12,05,08,1, 11.9,1,1, 5.000, 10491.178, 426.219, 52819.204 24/04/13,07:56:12,06,08,1, 11.9,1,1, 5.000, 10491.167, 426.221, 52819.086 24/04/13,07:56:12,07,08,1, 11.9,1,1, 5.000, 10491.181, 426.197, 52819.143 24/04/13,07:56:12,08,08,1, 11.9,1,1, 5.000, 10491.179, 426.206, 52819.145 24/04/13,07:56:12,09,08,1, 11.9,1,1, 5.000, 10491.178, 426.194, 52819.121 24/04/13,07:56:12,10,08,1, 11.9,1,1, 5.000, 10491.179, 426.214, 52819.140 24/04/13,07:56:12,11,08,1, 11.9,1,1, 5.000, 10491.180, 426.202, 52819.139 24/04/13,07:56:12,12,08,1, 11.9,1,1, 5.000, 10491.204, 426.212, 52819.117 24/04/13,07:56:12,13,08,1, 11.9,1,1, 5.000, 10491.153, 426.239, 52819.221 24/04/13,07:56:12,14,08,1, 11.9,1,1, 5.000, 10491.172, 426.241, 52819.213 24/04/13,07:56:12,15,08,1, 11.9,1,1, 5.000, 10491.184, 426.189, 52819.136 24/04/13,07:56:12,16,08,1, 11.9,1,1, 5.000, 10491.171, 426.186, 52819.070 24/04/13,07:56:12,17,08,1, 11.9,1,1, 5.000, 10491.169, 426.217, 52819.126 24/04/13,07:56:12,18,08,1, 11.9,1,1, 5.000, 10491.175, 426.198, 52819.130 24/04/13,07:56:12,19,08,1, 11.9,1,1, 5.000, 10491.146, 426.198, 52819.168 24/04/13,07:56:13,00,08,1, 11.9,1,1, 4.997, 10491.145, 426.198, 52819.168 24/04/13,07:56:13,01,08,1, 11.9,1,1, 4.997, 10491.153, 426.196, 52819.139 24/04/13,07:56:13,02,08,1, 11.9,1,1, 4.997, 10491.156, 426.190, 52819.138 24/04/13,07:56:13,03,08,1, 11.9,1,1, 4.997, 10491.171, 426.187, 52819.178 24/04/13,07:56:13,04,08,1, 11.9,1,1, 4.997, 10491.144, 426.203, 52819.194 24/04/13,07:56:13,05,08,1, 11.9,1,1, 4.997, 10491.156, 426.203, 52819.143 24/04/13,07:56:13,06,08,1, 11.9,1,1, 4.997, 10491.147, 426.216, 52819.149 24/04/13,07:56:13,07,08,1, 11.9,1,1, 4.997, 10491.134, 426.235, 52819.195 24/04/13,07:56:13,08,08,1, 11.9,1,1, 4.997, 10491.170, 426.223, 52819.147 24/04/13,07:56:13,09,08,1, 11.9,1,1, 4.997, 10491.160, 426.200, 52819.148 24/04/13,07:56:13,10,08,1, 11.9,1,1, 4.997, 10491.141, 426.196, 52819.172 24/04/13,07:56:13,11,08,1, 11.9,1,1, 4.997, 10491.138, 426.211, 52819.154 24/04/13,07:56:13,12,08,1, 11.9,1,1, 4.997, 10491.137, 426.208, 52819.138 24/04/13,07:56:13,13,08,1, 11.9,1,1, 4.997, 10491.118, 426.209, 52819.132 24/04/13,07:56:13,14,08,1, 11.9,1,1, 4.997, 10491.149, 426.215, 52819.117 24/04/13,07:56:13,15,08,1, 11.9,1,1, 4.997, 10491.157, 426.211, 52819.168 24/04/13,07:56:13,16,08,1, 11.9,1,1, 4.997, 10491.142, 426.207, 52819.207 24/04/13,07:56:13,17,08,1, 11.9,1,1, 4.997, 10491.144, 426.216, 52819.204 24/04/13,07:56:13,18,08,1, 11.9,1,1, 4.997, 10491.174, 426.240, 52819.384 24/04/13,07:56:13,19,08,1, 11.9,1,1, 4.997, 10491.150, 426.204, 52819.050 24/04/13,07:56:14,00,08,1, 11.9,1,1, 5.000, 10491.145, 426.204, 52819.050 24/04/13,07:56:14,01,08,1, 11.9,1,1, 5.000, 10491.123, 426.214, 52819.146 24/04/13,07:56:14,02,08,1, 11.9,1,1, 5.000, 10491.153, 426.210, 52819.179 24/04/13,07:56:14,03,08,1, 11.9,1,1, 5.000, 10491.153, 426.202, 52819.154 24/04/13,07:56:14,04,08,1, 11.9,1,1, 5.000, 10491.143, 426.199, 52819.175 24/04/13,07:56:14,05,08,1, 11.9,1,1, 5.000, 10491.144, 426.212, 52819.113 24/04/13,07:56:14,06,08,1, 11.9,1,1, 5.000, 10491.154, 426.221, 52819.144 24/04/13,07:56:14,07,08,1, 11.9,1,1, 5.000, 10491.144, 426.195, 52819.163 24/04/13,07:56:14,08,08,1, 11.9,1,1, 5.000, 10491.148, 426.225, 52819.209 24/04/13,07:56:14,09,08,1, 11.9,1,1, 5.000, 10491.136, 426.215, 52819.121 24/04/13,07:56:14,10,08,1, 11.9,1,1, 5.000, 10491.128, 426.184, 52819.126 24/04/13,07:56:14,11,08,1, 11.9,1,1, 5.000, 10491.126, 426.206, 52819.134 24/04/13,07:56:14,12,08,1, 11.9,1,1, 5.000, 10491.122, 426.191, 52819.121 24/04/13,07:56:14,13,08,1, 11.9,1,1, 5.000, 10491.158, 426.196, 52819.135 24/04/13,07:56:14,14,08,1, 11.9,1,1, 5.000, 10491.143, 426.190, 52819.118 24/04/13,07:56:14,15,08,1, 11.9,1,1, 5.000, 10491.133, 426.200, 52819.140 24/04/13,07:56:14,16,08,1, 11.9,1,1, 5.000, 10491.139, 426.191, 52819.123 24/04/13,07:56:14,17,08,1, 11.9,1,1, 5.000, 10491.129, 426.188, 52819.162 24/04/13,07:56:14,18,08,1, 11.9,1,1, 5.000, 10491.147, 426.203, 52819.147 24/04/13,07:56:14,19,08,1, 11.9,1,1, 5.000, 10491.146, 426.198, 52819.182 24/04/13,07:56:15,00,08,1, 11.9,1,1, 4.996, 10491.145, 426.198, 52819.182 24/04/13,07:56:15,01,08,1, 11.9,1,1, 4.996, 10491.119, 426.204, 52819.137 24/04/13,07:56:15,02,08,1, 11.9,1,1, 4.996, 10491.137, 426.202, 52819.172 24/04/13,07:56:15,03,08,1, 11.9,1,1, 4.996, 10491.129, 426.209, 52819.157 24/04/13,07:56:15,04,08,1, 11.9,1,1, 4.996, 10491.133, 426.207, 52819.137 24/04/13,07:56:15,05,08,1, 11.9,1,1, 4.996, 10491.125, 426.197, 52819.132 24/04/13,07:56:15,06,08,1, 11.9,1,1, 4.996, 10491.137, 426.202, 52819.167 24/04/13,07:56:15,07,08,1, 11.9,1,1, 4.996, 10491.107, 426.194, 52819.159 24/04/13,07:56:15,08,08,1, 11.9,1,1, 4.996, 10491.127, 426.210, 52819.172 24/04/13,07:56:15,09,08,1, 11.9,1,1, 4.996, 10491.111, 426.187, 52819.141 24/04/13,07:56:15,10,08,1, 11.9,1,1, 4.996, 10491.096, 426.200, 52819.172 24/04/13,07:56:15,11,08,1, 11.9,1,1, 4.996, 10491.118, 426.191, 52819.133 24/04/13,07:56:15,12,08,1, 11.9,1,1, 4.996, 10491.111, 426.218, 52819.160 24/04/13,07:56:15,13,08,1, 11.9,1,1, 4.996, 10491.113, 426.218, 52819.147 24/04/13,07:56:15,14,08,1, 11.9,1,1, 4.996, 10491.098, 426.212, 52819.133 24/04/13,07:56:15,15,08,1, 11.9,1,1, 4.996, 10491.106, 426.195, 52819.118 24/04/13,07:56:15,16,08,1, 11.9,1,1, 4.996, 10491.108, 426.213, 52819.149 24/04/13,07:56:15,17,08,1, 11.9,1,1, 4.996, 10491.113, 426.182, 52819.180 24/04/13,07:56:15,18,08,1, 11.9,1,1, 4.996, 10491.097, 426.192, 52819.125 24/04/13,07:56:15,19,08,1, 11.9,1,1, 4.996, 10491.088, 426.187, 52819.088 24/04/13,07:56:16,00,08,1, 11.9,1,1, 4.998, 10491.086, 426.187, 52819.088 24/04/13,07:56:16,01,08,1, 11.9,1,1, 4.998, 10491.096, 426.216, 52819.128 24/04/13,07:56:16,02,08,1, 11.9,1,1, 4.998, 10491.072, 426.205, 52819.147 24/04/13,07:56:16,03,08,1, 11.9,1,1, 4.998, 10491.121, 426.206, 52819.145 24/04/13,07:56:16,04,08,1, 11.9,1,1, 4.998, 10491.121, 426.200, 52819.150 24/04/13,07:56:16,05,08,1, 11.9,1,1, 4.998, 10491.092, 426.228, 52819.148 24/04/13,07:56:16,06,08,1, 11.9,1,1, 4.998, 10491.112, 426.192, 52819.154 24/04/13,07:56:16,07,08,1, 11.9,1,1, 4.998, 10491.109, 426.179, 52819.150 24/04/13,07:56:16,08,08,1, 11.9,1,1, 4.998, 10491.095, 426.194, 52819.174 24/04/13,07:56:16,09,08,1, 11.9,1,1, 4.998, 10491.090, 426.193, 52819.115 24/04/13,07:56:16,10,08,1, 11.9,1,1, 4.998, 10491.095, 426.199, 52819.173 24/04/13,07:56:16,11,08,1, 11.9,1,1, 4.998, 10491.112, 426.199, 52819.178 24/04/13,07:56:16,12,08,1, 11.9,1,1, 4.998, 10491.129, 426.176, 52819.138 24/04/13,07:56:16,13,08,1, 11.9,1,1, 4.998, 10491.078, 426.208, 52819.181 24/04/13,07:56:16,14,08,1, 11.9,1,1, 4.998, 10491.075, 426.190, 52819.136 24/04/13,07:56:16,15,08,1, 11.9,1,1, 4.998, 10491.093, 426.197, 52819.143 24/04/13,07:56:16,16,08,1, 11.9,1,1, 4.998, 10491.089, 426.193, 52819.146 24/04/13,07:56:16,17,08,1, 11.9,1,1, 4.998, 10491.107, 426.194, 52819.123 24/04/13,07:56:16,18,08,1, 11.9,1,1, 4.998, 10491.078, 426.188, 52819.137 24/04/13,07:56:16,19,08,1, 11.9,1,1, 4.998, 10491.094, 426.207, 52819.119 24/04/13,07:56:17,00,08,1, 11.9,1,1, 4.996, 10491.086, 426.207, 52819.119 24/04/13,07:56:17,01,08,1, 11.9,1,1, 4.996, 10491.097, 426.197, 52819.155 24/04/13,07:56:17,02,08,1, 11.9,1,1, 4.996, 10491.096, 426.194, 52819.148 24/04/13,07:56:17,03,08,1, 11.9,1,1, 4.996, 10491.091, 426.178, 52819.132 24/04/13,07:56:17,04,08,1, 11.9,1,1, 4.996, 10491.088, 426.198, 52819.100 24/04/13,07:56:17,05,08,1, 11.9,1,1, 4.996, 10491.094, 426.185, 52819.132 24/04/13,07:56:17,06,08,1, 11.9,1,1, 4.996, 10491.095, 426.203, 52819.129 24/04/13,07:56:17,07,08,1, 11.9,1,1, 4.996, 10491.071, 426.211, 52819.121 24/04/13,07:56:17,08,08,1, 11.9,1,1, 4.996, 10491.104, 426.199, 52819.132 24/04/13,07:56:17,09,08,1, 11.9,1,1, 4.996, 10491.063, 426.202, 52819.083 24/04/13,07:56:17,10,08,1, 11.9,1,1, 4.996, 10491.078, 426.175, 52819.103 24/04/13,07:56:17,11,08,1, 11.9,1,1, 4.996, 10491.093, 426.207, 52819.155 24/04/13,07:56:17,12,08,1, 11.9,1,1, 4.996, 10491.084, 426.184, 52819.055 24/04/13,07:56:17,13,08,1, 11.9,1,1, 4.996, 10491.082, 426.157, 52819.054 24/04/13,07:56:17,14,08,1, 11.9,1,1, 4.996, 10491.096, 426.183, 52819.113 24/04/13,07:56:17,15,08,1, 11.9,1,1, 4.996, 10491.123, 426.190, 52819.121 24/04/13,07:56:17,16,08,1, 11.9,1,1, 4.996, 10491.094, 426.159, 52819.119 24/04/13,07:56:17,17,08,1, 11.9,1,1, 4.996, 10491.087, 426.182, 52819.091 24/04/13,07:56:17,18,08,1, 11.9,1,1, 4.996, 10491.085, 426.167, 52819.113 24/04/13,07:56:17,19,08,1, 11.9,1,1, 4.996, 10491.072, 426.184, 52819.131 24/04/13,07:56:18,00,08,1, 11.9,1,1, 4.997, 10491.070, 426.184, 52819.131 24/04/13,07:56:18,01,08,1, 11.9,1,1, 4.997, 10491.092, 426.184, 52819.115 24/04/13,07:56:18,02,08,1, 11.9,1,1, 4.997, 10491.073, 426.185, 52819.110 24/04/13,07:56:18,03,08,1, 11.9,1,1, 4.997, 10491.109, 426.176, 52819.137 24/04/13,07:56:18,04,08,1, 11.9,1,1, 4.997, 10491.096, 426.165, 52819.091 24/04/13,07:56:18,05,08,1, 11.9,1,1, 4.997, 10491.094, 426.159, 52819.166 24/04/13,07:56:18,06,08,1, 11.9,1,1, 4.997, 10491.073, 426.176, 52819.118 24/04/13,07:56:18,07,08,1, 11.9,1,1, 4.997, 10491.095, 426.179, 52819.072 24/04/13,07:56:18,08,08,1, 11.9,1,1, 4.997, 10491.063, 426.200, 52819.069 24/04/13,07:56:18,09,08,1, 11.9,1,1, 4.997, 10491.066, 426.178, 52819.139 24/04/13,07:56:18,10,08,1, 11.9,1,1, 4.997, 10491.066, 426.206, 52819.101 24/04/13,07:56:18,11,08,1, 11.9,1,1, 4.997, 10491.055, 426.180, 52819.149 24/04/13,07:56:18,12,08,1, 11.9,1,1, 4.997, 10491.072, 426.202, 52819.187 24/04/13,07:56:18,13,08,1, 11.9,1,1, 4.997, 10491.081, 426.185, 52819.180 24/04/13,07:56:18,14,08,1, 11.9,1,1, 4.997, 10491.081, 426.182, 52819.057 24/04/13,07:56:18,15,08,1, 11.9,1,1, 4.997, 10491.093, 426.207, 52819.266 24/04/13,07:56:18,16,08,1, 11.9,1,1, 4.997, 10491.096, 426.190, 52819.057 24/04/13,07:56:18,17,08,1, 11.9,1,1, 4.997, 10491.039, 426.202, 52819.078 24/04/13,07:56:18,18,08,1, 11.9,1,1, 4.997, 10491.091, 426.179, 52819.019 24/04/13,07:56:18,19,08,1, 11.9,1,1, 4.997, 10491.049, 426.213, 52819.231 24/04/13,07:56:19,00,08,1, 11.9,1,1, 4.999, 10491.045, 426.213, 52819.231 24/04/13,07:56:19,01,08,1, 11.9,1,1, 4.999, 10491.084, 426.200, 52819.175 24/04/13,07:56:19,02,08,1, 11.9,1,1, 4.999, 10491.033, 426.208, 52819.160 24/04/13,07:56:19,03,08,1, 11.9,1,1, 4.999, 10491.051, 426.204, 52819.114 24/04/13,07:56:19,04,08,1, 11.9,1,1, 4.999, 10491.046, 426.180, 52819.228 24/04/13,07:56:19,05,08,1, 11.9,1,1, 4.999, 10491.037, 426.186, 52819.148 24/04/13,07:56:19,06,08,1, 11.9,1,1, 4.999, 10491.058, 426.205, 52819.149 24/04/13,07:56:19,07,08,1, 11.9,1,1, 4.999, 10491.084, 426.205, 52819.136 24/04/13,07:56:19,08,08,1, 11.9,1,1, 4.999, 10491.056, 426.170, 52819.052 24/04/13,07:56:19,09,08,1, 11.9,1,1, 4.999, 10491.042, 426.185, 52819.138 24/04/13,07:56:19,10,08,1, 11.9,1,1, 4.999, 10491.057, 426.197, 52819.070 24/04/13,07:56:19,11,08,1, 11.9,1,1, 4.999, 10491.058, 426.218, 52819.114 24/04/13,07:56:19,12,08,1, 11.9,1,1, 4.999, 10491.066, 426.176, 52819.064 24/04/13,07:56:19,13,08,1, 11.9,1,1, 4.999, 10491.065, 426.202, 52819.113 24/04/13,07:56:19,14,08,1, 11.9,1,1, 4.999, 10491.082, 426.176, 52819.077 24/04/13,07:56:19,15,08,1, 11.9,1,1, 4.999, 10491.050, 426.186, 52819.088 24/04/13,07:56:19,16,08,1, 11.9,1,1, 4.999, 10491.062, 426.203, 52819.041 24/04/13,07:56:19,17,08,1, 11.9,1,1, 4.999, 10491.077, 426.207, 52819.144 24/04/13,07:56:19,18,08,1, 11.9,1,1, 4.999, 10491.049, 426.193, 52819.122 24/04/13,07:56:19,19,08,1, 11.9,1,1, 4.999, 10491.060, 426.212, 52819.132 24/04/13,07:56:20,00,08,1, 12.0,1,1, 4.997, 10491.053, 426.212, 52819.132 24/04/13,07:56:20,01,08,1, 12.0,1,1, 4.997, 10491.058, 426.207, 52819.080 24/04/13,07:56:20,02,08,1, 12.0,1,1, 4.997, 10491.069, 426.161, 52819.020 24/04/13,07:56:20,03,08,1, 12.0,1,1, 4.997, 10491.038, 426.214, 52819.118 24/04/13,07:56:20,04,08,1, 12.0,1,1, 4.997, 10491.078, 426.196, 52819.077 24/04/13,07:56:20,05,08,1, 12.0,1,1, 4.997, 10491.067, 426.196, 52819.054 24/04/13,07:56:20,06,08,1, 12.0,1,1, 4.997, 10491.054, 426.210, 52819.126 24/04/13,07:56:20,07,08,1, 12.0,1,1, 4.997, 10491.067, 426.194, 52819.119 24/04/13,07:56:20,08,08,1, 12.0,1,1, 4.997, 10491.065, 426.188, 52819.114 24/04/13,07:56:20,09,08,1, 12.0,1,1, 4.997, 10491.056, 426.203, 52819.112 24/04/13,07:56:20,10,08,1, 12.0,1,1, 4.997, 10491.052, 426.182, 52819.062 24/04/13,07:56:20,11,08,1, 12.0,1,1, 4.997, 10491.043, 426.195, 52819.115 24/04/13,07:56:20,12,08,1, 12.0,1,1, 4.997, 10491.052, 426.190, 52819.171 24/04/13,07:56:20,13,08,1, 12.0,1,1, 4.997, 10491.072, 426.178, 52819.054 24/04/13,07:56:20,14,08,1, 12.0,1,1, 4.997, 10491.043, 426.196, 52819.128 24/04/13,07:56:20,15,08,1, 12.0,1,1, 4.997, 10491.040, 426.191, 52819.091 24/04/13,07:56:20,16,08,1, 12.0,1,1, 4.997, 10491.055, 426.210, 52819.162 24/04/13,07:56:20,17,08,1, 12.0,1,1, 4.997, 10491.042, 426.192, 52819.041 24/04/13,07:56:20,18,08,1, 12.0,1,1, 4.997, 10491.037, 426.200, 52819.061 24/04/13,07:56:20,19,08,1, 12.0,1,1, 4.997, 10491.052, 426.196, 52819.079 24/04/13,07:56:21,00,08,1, 11.9,1,1, 5.001, 10491.045, 426.196, 52819.079 24/04/13,07:56:21,01,08,1, 11.9,1,1, 5.001, 10491.047, 426.199, 52819.153 24/04/13,07:56:21,02,08,1, 11.9,1,1, 5.001, 10491.043, 426.198, 52819.062 24/04/13,07:56:21,03,08,1, 11.9,1,1, 5.001, 10491.055, 426.195, 52819.045 24/04/13,07:56:21,04,08,1, 11.9,1,1, 5.001, 10491.057, 426.181, 52819.093 24/04/13,07:56:21,05,08,1, 11.9,1,1, 5.001, 10491.063, 426.204, 52819.100 24/04/13,07:56:21,06,08,1, 11.9,1,1, 5.001, 10491.055, 426.208, 52819.092 24/04/13,07:56:21,07,08,1, 11.9,1,1, 5.001, 10491.064, 426.207, 52819.107 24/04/13,07:56:21,08,08,1, 11.9,1,1, 5.001, 10491.067, 426.200, 52819.098 24/04/13,07:56:21,09,08,1, 11.9,1,1, 5.001, 10491.054, 426.209, 52819.113 24/04/13,07:56:21,10,08,1, 11.9,1,1, 5.001, 10491.045, 426.195, 52819.089 24/04/13,07:56:21,11,08,1, 11.9,1,1, 5.001, 10491.051, 426.195, 52819.115 24/04/13,07:56:21,12,08,1, 11.9,1,1, 5.001, 10491.059, 426.187, 52819.140 24/04/13,07:56:21,13,08,1, 11.9,1,1, 5.001, 10491.033, 426.193, 52819.213 24/04/13,07:56:21,14,08,1, 11.9,1,1, 5.001, 10491.067, 426.166, 52819.066 24/04/13,07:56:21,15,08,1, 11.9,1,1, 5.001, 10491.080, 426.183, 52819.039 24/04/13,07:56:21,16,08,1, 11.9,1,1, 5.001, 10491.056, 426.192, 52819.121 24/04/13,07:56:21,17,08,1, 11.9,1,1, 5.001, 10491.064, 426.174, 52819.093 24/04/13,07:56:21,18,08,1, 11.9,1,1, 5.001, 10491.055, 426.179, 52819.144 24/04/13,07:56:21,19,08,1, 11.9,1,1, 5.001, 10491.047, 426.180, 52819.082 24/04/13,07:56:22,00,08,1, 11.9,1,1, 4.999, 10491.045, 426.180, 52819.082 24/04/13,07:56:22,01,08,1, 11.9,1,1, 4.999, 10491.029, 426.207, 52819.120 24/04/13,07:56:22,02,08,1, 11.9,1,1, 4.999, 10491.048, 426.186, 52819.122 24/04/13,07:56:22,03,08,1, 11.9,1,1, 4.999, 10491.055, 426.188, 52819.103 24/04/13,07:56:22,04,08,1, 11.9,1,1, 4.999, 10491.062, 426.209, 52819.175 24/04/13,07:56:22,05,08,1, 11.9,1,1, 4.999, 10491.081, 426.182, 52818.885 24/04/13,07:56:22,06,08,1, 11.9,1,1, 4.999, 10491.028, 426.207, 52819.122 24/04/13,07:56:22,07,08,1, 11.9,1,1, 4.999, 10491.038, 426.198, 52819.134 24/04/13,07:56:22,08,08,1, 11.9,1,1, 4.999, 10491.041, 426.203, 52819.162 24/04/13,07:56:22,09,08,1, 11.9,1,1, 4.999, 10491.036, 426.188, 52819.036 24/04/13,07:56:22,10,08,1, 11.9,1,1, 4.999, 10491.046, 426.215, 52819.139 24/04/13,07:56:22,11,08,1, 11.9,1,1, 4.999, 10491.041, 426.215, 52819.058 24/04/13,07:56:22,12,08,1, 11.9,1,1, 4.999, 10491.045, 426.200, 52819.076 24/04/13,07:56:22,13,08,1, 11.9,1,1, 4.999, 10491.029, 426.201, 52819.146 24/04/13,07:56:22,14,08,1, 11.9,1,1, 4.999, 10491.047, 426.193, 52819.051 24/04/13,07:56:22,15,08,1, 11.9,1,1, 4.999, 10491.036, 426.193, 52819.145 24/04/13,07:56:22,16,08,1, 11.9,1,1, 4.999, 10491.040, 426.189, 52819.074 24/04/13,07:56:22,17,08,1, 11.9,1,1, 4.999, 10491.040, 426.190, 52819.012 24/04/13,07:56:22,18,08,1, 11.9,1,1, 4.999, 10491.024, 426.218, 52819.026 24/04/13,07:56:22,19,08,1, 11.9,1,1, 4.999, 10491.019, 426.208, 52819.084 24/04/13,07:56:23,00,08,1, 12.0,1,1, 4.997, 10491.011, 426.208, 52819.084 24/04/13,07:56:23,01,08,1, 12.0,1,1, 4.997, 10491.053, 426.200, 52819.034 24/04/13,07:56:23,02,08,1, 12.0,1,1, 4.997, 10491.037, 426.197, 52819.054 24/04/13,07:56:23,03,08,1, 12.0,1,1, 4.997, 10491.044, 426.215, 52819.093 24/04/13,07:56:23,04,08,1, 12.0,1,1, 4.997, 10491.053, 426.211, 52819.114 24/04/13,07:56:23,05,08,1, 12.0,1,1, 4.997, 10491.051, 426.218, 52819.043 24/04/13,07:56:23,06,08,1, 12.0,1,1, 4.997, 10491.025, 426.219, 52819.129 24/04/13,07:56:23,07,08,1, 12.0,1,1, 4.997, 10491.044, 426.194, 52819.115 24/04/13,07:56:23,08,08,1, 12.0,1,1, 4.997, 10491.065, 426.206, 52819.032 24/04/13,07:56:23,09,08,1, 12.0,1,1, 4.997, 10491.026, 426.204, 52819.104 24/04/13,07:56:23,10,08,1, 12.0,1,1, 4.997, 10491.024, 426.187, 52819.105 24/04/13,07:56:23,11,08,1, 12.0,1,1, 4.997, 10491.048, 426.227, 52819.067 24/04/13,07:56:23,12,08,1, 12.0,1,1, 4.997, 10491.038, 426.214, 52819.054 24/04/13,07:56:23,13,08,1, 12.0,1,1, 4.997, 10491.035, 426.222, 52819.061 24/04/13,07:56:23,14,08,1, 12.0,1,1, 4.997, 10491.071, 426.202, 52818.972 24/04/13,07:56:23,15,08,1, 12.0,1,1, 4.997, 10491.019, 426.216, 52819.108 24/04/13,07:56:23,16,08,1, 12.0,1,1, 4.997, 10491.041, 426.248, 52819.101 24/04/13,07:56:23,17,08,1, 12.0,1,1, 4.997, 10491.014, 426.228, 52819.059 24/04/13,07:56:23,18,08,1, 12.0,1,1, 4.997, 10491.023, 426.231, 52819.053 24/04/13,07:56:23,19,08,1, 12.0,1,1, 4.997, 10491.048, 426.221, 52819.034 24/04/13,07:56:24,00,08,1, 11.9,1,1, 4.999, 10491.045, 426.221, 52819.034 24/04/13,07:56:24,01,08,1, 11.9,1,1, 4.999, 10491.036, 426.213, 52819.082 24/04/13,07:56:24,02,08,1, 11.9,1,1, 4.999, 10491.047, 426.235, 52819.047 24/04/13,07:56:24,03,08,1, 11.9,1,1, 4.999, 10491.032, 426.225, 52819.051 24/04/13,07:56:24,04,08,1, 11.9,1,1, 4.999, 10491.044, 426.243, 52819.031 24/04/13,07:56:24,05,08,1, 11.9,1,1, 4.999, 10491.014, 426.266, 52819.028 24/04/13,07:56:24,06,08,1, 11.9,1,1, 4.999, 10491.013, 426.244, 52819.038 24/04/13,07:56:24,07,08,1, 11.9,1,1, 4.999, 10491.000, 426.235, 52819.074 24/04/13,07:56:24,08,08,1, 11.9,1,1, 4.999, 10491.020, 426.248, 52819.084 24/04/13,07:56:24,09,08,1, 11.9,1,1, 4.999, 10491.029, 426.241, 52819.084 24/04/13,07:56:24,10,08,1, 11.9,1,1, 4.999, 10491.011, 426.215, 52819.046 24/04/13,07:56:24,11,08,1, 11.9,1,1, 4.999, 10490.992, 426.224, 52819.068 24/04/13,07:56:24,12,08,1, 11.9,1,1, 4.999, 10491.004, 426.263, 52819.068 24/04/13,07:56:24,13,08,1, 11.9,1,1, 4.999, 10491.034, 426.226, 52819.046 24/04/13,07:56:24,14,08,1, 11.9,1,1, 4.999, 10491.016, 426.251, 52819.085 24/04/13,07:56:24,15,08,1, 11.9,1,1, 4.999, 10491.023, 426.278, 52819.076 24/04/13,07:56:24,16,08,1, 11.9,1,1, 4.999, 10491.023, 426.250, 52819.121 24/04/13,07:56:24,17,08,1, 11.9,1,1, 4.999, 10491.015, 426.259, 52819.086 24/04/13,07:56:24,18,08,1, 11.9,1,1, 4.999, 10491.048, 426.241, 52819.051 24/04/13,07:56:24,19,08,1, 11.9,1,1, 4.999, 10491.019, 426.265, 52819.062 24/04/13,07:56:25,00,08,1, 11.9,1,1, 4.999, 10491.011, 426.265, 52819.062 24/04/13,07:56:25,01,08,1, 11.9,1,1, 4.999, 10491.037, 426.263, 52819.119 24/04/13,07:56:25,02,08,1, 11.9,1,1, 4.999, 10491.033, 426.274, 52819.051 24/04/13,07:56:25,03,08,1, 11.9,1,1, 4.999, 10491.015, 426.245, 52819.027 24/04/13,07:56:25,04,08,1, 11.9,1,1, 4.999, 10491.033, 426.238, 52819.051 24/04/13,07:56:25,05,08,1, 11.9,1,1, 4.999, 10491.024, 426.241, 52819.071 24/04/13,07:56:25,06,08,1, 11.9,1,1, 4.999, 10491.014, 426.259, 52819.083 24/04/13,07:56:25,07,08,1, 11.9,1,1, 4.999, 10491.008, 426.264, 52819.052 24/04/13,07:56:25,08,08,1, 11.9,1,1, 4.999, 10491.034, 426.258, 52819.093 24/04/13,07:56:25,09,08,1, 11.9,1,1, 4.999, 10491.008, 426.247, 52819.081 24/04/13,07:56:25,10,08,1, 11.9,1,1, 4.999, 10491.045, 426.245, 52819.144 24/04/13,07:56:25,11,08,1, 11.9,1,1, 4.999, 10491.019, 426.242, 52819.042 24/04/13,07:56:25,12,08,1, 11.9,1,1, 4.999, 10491.026, 426.234, 52819.074 24/04/13,07:56:25,13,08,1, 11.9,1,1, 4.999, 10491.025, 426.243, 52819.085 24/04/13,07:56:25,14,08,1, 11.9,1,1, 4.999, 10491.021, 426.249, 52819.055 24/04/13,07:56:25,15,08,1, 11.9,1,1, 4.999, 10491.014, 426.268, 52819.096 24/04/13,07:56:25,16,08,1, 11.9,1,1, 4.999, 10491.019, 426.231, 52819.048 24/04/13,07:56:25,17,08,1, 11.9,1,1, 4.999, 10491.026, 426.229, 52818.986 24/04/13,07:56:25,18,08,1, 11.9,1,1, 4.999, 10491.032, 426.268, 52819.063 24/04/13,07:56:25,19,08,1, 11.9,1,1, 4.999, 10491.037, 426.241, 52819.072 24/04/13,07:56:26,00,08,1, 11.9,1,1, 4.999, 10491.036, 426.241, 52819.072 24/04/13,07:56:26,01,08,1, 11.9,1,1, 4.999, 10491.026, 426.242, 52819.122 24/04/13,07:56:26,02,08,1, 11.9,1,1, 4.999, 10491.016, 426.260, 52819.082 24/04/13,07:56:26,03,08,1, 11.9,1,1, 4.999, 10491.032, 426.270, 52819.090 24/04/13,07:56:26,04,08,1, 11.9,1,1, 4.999, 10491.011, 426.235, 52819.078 24/04/13,07:56:26,05,08,1, 11.9,1,1, 4.999, 10490.999, 426.251, 52819.066 24/04/13,07:56:26,06,08,1, 11.9,1,1, 4.999, 10491.031, 426.257, 52819.124 24/04/13,07:56:26,07,08,1, 11.9,1,1, 4.999, 10491.015, 426.262, 52819.109 24/04/13,07:56:26,08,08,1, 11.9,1,1, 4.999, 10490.996, 426.223, 52819.049 24/04/13,07:56:26,09,08,1, 11.9,1,1, 4.999, 10491.022, 426.253, 52819.047 24/04/13,07:56:26,10,08,1, 11.9,1,1, 4.999, 10491.018, 426.243, 52819.121 24/04/13,07:56:26,11,08,1, 11.9,1,1, 4.999, 10491.017, 426.243, 52819.054 24/04/13,07:56:26,12,08,1, 11.9,1,1, 4.999, 10491.036, 426.244, 52819.046 24/04/13,07:56:26,13,08,1, 11.9,1,1, 4.999, 10491.013, 426.248, 52818.993 24/04/13,07:56:26,14,08,1, 11.9,1,1, 4.999, 10491.013, 426.259, 52819.100 24/04/13,07:56:26,15,08,1, 11.9,1,1, 4.999, 10491.018, 426.241, 52819.027 24/04/13,07:56:26,16,08,1, 11.9,1,1, 4.999, 10490.996, 426.249, 52819.001 24/04/13,07:56:26,17,08,1, 11.9,1,1, 4.999, 10490.999, 426.258, 52819.011 24/04/13,07:56:26,18,08,1, 11.9,1,1, 4.999, 10490.999, 426.250, 52819.076 24/04/13,07:56:26,19,08,1, 11.9,1,1, 4.999, 10491.016, 426.252, 52819.117 24/04/13,07:56:27,00,08,1, 11.9,1,1, 4.998, 10491.011, 426.252, 52819.117 24/04/13,07:56:27,01,08,1, 11.9,1,1, 4.998, 10491.005, 426.243, 52819.056 24/04/13,07:56:27,02,08,1, 11.9,1,1, 4.998, 10491.012, 426.258, 52819.081 24/04/13,07:56:27,03,08,1, 11.9,1,1, 4.998, 10491.019, 426.245, 52819.007 24/04/13,07:56:27,04,08,1, 11.9,1,1, 4.998, 10490.995, 426.268, 52819.118 24/04/13,07:56:27,05,08,1, 11.9,1,1, 4.998, 10491.020, 426.265, 52819.080 24/04/13,07:56:27,06,08,1, 11.9,1,1, 4.998, 10491.014, 426.289, 52819.146 24/04/13,07:56:27,07,08,1, 11.9,1,1, 4.998, 10491.002, 426.271, 52818.981 24/04/13,07:56:27,08,08,1, 11.9,1,1, 4.998, 10490.984, 426.276, 52819.077 24/04/13,07:56:27,09,08,1, 11.9,1,1, 4.998, 10491.017, 426.267, 52818.967 24/04/13,07:56:27,10,08,1, 11.9,1,1, 4.998, 10491.016, 426.276, 52819.044 24/04/13,07:56:27,11,08,1, 11.9,1,1, 4.998, 10490.993, 426.291, 52819.099 24/04/13,07:56:27,12,08,1, 11.9,1,1, 4.998, 10491.032, 426.289, 52819.043 24/04/13,07:56:27,13,08,1, 11.9,1,1, 4.998, 10490.995, 426.293, 52819.022 24/04/13,07:56:27,14,08,1, 11.9,1,1, 4.998, 10491.001, 426.285, 52819.049 24/04/13,07:56:27,15,08,1, 11.9,1,1, 4.998, 10491.013, 426.307, 52819.061 24/04/13,07:56:27,16,08,1, 11.9,1,1, 4.998, 10491.009, 426.279, 52819.030 24/04/13,07:56:27,17,08,1, 11.9,1,1, 4.998, 10491.006, 426.291, 52819.047 24/04/13,07:56:27,18,08,1, 11.9,1,1, 4.998, 10490.997, 426.263, 52819.068 24/04/13,07:56:27,19,08,1, 11.9,1,1, 4.998, 10490.987, 426.289, 52818.993 24/04/13,07:56:28,00,08,1, 11.9,1,1, 4.999, 10490.986, 426.289, 52818.993 24/04/13,07:56:28,01,08,1, 11.9,1,1, 4.999, 10490.983, 426.298, 52819.066 24/04/13,07:56:28,02,08,1, 11.9,1,1, 4.999, 10491.013, 426.280, 52819.034 24/04/13,07:56:28,03,08,1, 11.9,1,1, 4.999, 10490.998, 426.284, 52819.071 24/04/13,07:56:28,04,08,1, 11.9,1,1, 4.999, 10491.014, 426.287, 52819.087 24/04/13,07:56:28,05,08,1, 11.9,1,1, 4.999, 10490.983, 426.283, 52819.134 24/04/13,07:56:28,06,08,1, 11.9,1,1, 4.999, 10490.993, 426.277, 52819.081 24/04/13,07:56:28,07,08,1, 11.9,1,1, 4.999, 10490.968, 426.332, 52819.033 24/04/13,07:56:28,08,08,1, 11.9,1,1, 4.999, 10490.992, 426.282, 52819.017 24/04/13,07:56:28,09,08,1, 11.9,1,1, 4.999, 10490.993, 426.293, 52819.019 24/04/13,07:56:28,10,08,1, 11.9,1,1, 4.999, 10491.018, 426.294, 52819.066 24/04/13,07:56:28,11,08,1, 11.9,1,1, 4.999, 10491.000, 426.306, 52819.086 24/04/13,07:56:28,12,08,1, 11.9,1,1, 4.999, 10491.014, 426.294, 52819.079 24/04/13,07:56:28,13,08,1, 11.9,1,1, 4.999, 10491.003, 426.290, 52819.055 24/04/13,07:56:28,14,08,1, 11.9,1,1, 4.999, 10490.989, 426.306, 52819.092 24/04/13,07:56:28,15,08,1, 11.9,1,1, 4.999, 10491.003, 426.316, 52818.982 24/04/13,07:56:28,16,08,1, 11.9,1,1, 4.999, 10490.993, 426.329, 52819.109 24/04/13,07:56:28,17,08,1, 11.9,1,1, 4.999, 10490.989, 426.313, 52819.025 24/04/13,07:56:28,18,08,1, 11.9,1,1, 4.999, 10491.000, 426.308, 52819.060 24/04/13,07:56:28,19,08,1, 11.9,1,1, 4.999, 10490.995, 426.303, 52819.044 24/04/13,07:56:29,00,09,1, 11.9,1,1, 4.999, 10490.994, 426.303, 52819.044 24/04/13,07:56:29,01,09,1, 11.9,1,1, 4.999, 10491.012, 426.311, 52818.969 24/04/13,07:56:29,02,09,1, 11.9,1,1, 4.999, 10491.015, 426.324, 52818.982 24/04/13,07:56:29,03,09,1, 11.9,1,1, 4.999, 10490.959, 426.318, 52819.069 24/04/13,07:56:29,04,09,1, 11.9,1,1, 4.999, 10490.989, 426.332, 52819.029 24/04/13,07:56:29,05,09,1, 11.9,1,1, 4.999, 10490.992, 426.313, 52818.996 24/04/13,07:56:29,06,09,1, 11.9,1,1, 4.999, 10490.996, 426.296, 52819.033 24/04/13,07:56:29,07,09,1, 11.9,1,1, 4.999, 10491.012, 426.321, 52819.044 24/04/13,07:56:29,08,09,1, 11.9,1,1, 4.999, 10490.997, 426.335, 52819.029 24/04/13,07:56:29,09,09,1, 11.9,1,1, 4.999, 10490.999, 426.328, 52819.022 24/04/13,07:56:29,10,09,1, 11.9,1,1, 4.999, 10491.011, 426.330, 52819.048 24/04/13,07:56:29,11,09,1, 11.9,1,1, 4.999, 10490.994, 426.317, 52819.067 24/04/13,07:56:29,12,09,1, 11.9,1,1, 4.999, 10490.983, 426.321, 52819.065 24/04/13,07:56:29,13,09,1, 11.9,1,1, 4.999, 10491.007, 426.328, 52819.069 24/04/13,07:56:29,14,09,1, 11.9,1,1, 4.999, 10490.981, 426.320, 52819.010 24/04/13,07:56:29,15,09,1, 11.9,1,1, 4.999, 10491.021, 426.321, 52819.039 24/04/13,07:56:29,16,09,1, 11.9,1,1, 4.999, 10490.999, 426.306, 52818.986 24/04/13,07:56:29,17,09,1, 11.9,1,1, 4.999, 10491.009, 426.329, 52819.037 24/04/13,07:56:29,18,09,1, 11.9,1,1, 4.999, 10491.012, 426.310, 52819.037 24/04/13,07:56:29,19,09,1, 11.9,1,1, 4.999, 10491.000, 426.358, 52819.070 24/04/13,07:56:30,00,09,1, 11.8,1,1, 5.003, 10490.994, 426.358, 52819.070 24/04/13,07:56:30,01,09,1, 11.8,1,1, 5.003, 10490.995, 426.353, 52819.117 24/04/13,07:56:30,02,09,1, 11.8,1,1, 5.003, 10490.993, 426.340, 52819.043 24/04/13,07:56:30,03,09,1, 11.8,1,1, 5.003, 10491.003, 426.351, 52819.046 24/04/13,07:56:30,04,09,1, 11.8,1,1, 5.003, 10490.999, 426.350, 52819.077 24/04/13,07:56:30,05,09,1, 11.8,1,1, 5.003, 10491.014, 426.340, 52819.126 24/04/13,07:56:30,06,09,1, 11.8,1,1, 5.003, 10491.013, 426.344, 52819.013 24/04/13,07:56:30,07,09,1, 11.8,1,1, 5.003, 10491.015, 426.330, 52819.031 24/04/13,07:56:30,08,09,1, 11.8,1,1, 5.003, 10491.008, 426.329, 52819.016 24/04/13,07:56:30,09,09,1, 11.8,1,1, 5.003, 10491.009, 426.342, 52819.075 24/04/13,07:56:30,10,09,1, 11.8,1,1, 5.003, 10491.023, 426.354, 52819.091 24/04/13,07:56:30,11,09,1, 11.8,1,1, 5.003, 10491.028, 426.342, 52819.035 24/04/13,07:56:30,12,09,1, 11.8,1,1, 5.003, 10490.966, 426.335, 52818.847 24/04/13,07:56:30,13,09,1, 11.8,1,1, 5.003, 10491.002, 426.351, 52819.071 24/04/13,07:56:30,14,09,1, 11.8,1,1, 5.003, 10491.023, 426.345, 52819.020 24/04/13,07:56:30,15,09,1, 11.8,1,1, 5.003, 10491.000, 426.334, 52818.943 24/04/13,07:56:30,16,09,1, 11.8,1,1, 5.003, 10490.989, 426.356, 52819.123 24/04/13,07:56:30,17,09,1, 11.8,1,1, 5.003, 10490.963, 426.346, 52819.072 24/04/13,07:56:30,18,09,1, 11.8,1,1, 5.003, 10490.996, 426.380, 52819.077 24/04/13,07:56:30,19,09,1, 11.8,1,1, 5.003, 10491.000, 426.359, 52819.062 24/04/13,07:56:31,00,09,1, 11.9,1,1, 5.001, 10490.994, 426.359, 52819.062 24/04/13,07:56:31,01,09,1, 11.9,1,1, 5.001, 10491.002, 426.376, 52819.063 24/04/13,07:56:31,02,09,1, 11.9,1,1, 5.001, 10490.987, 426.339, 52819.084 24/04/13,07:56:31,03,09,1, 11.9,1,1, 5.001, 10490.992, 426.355, 52819.136 24/04/13,07:56:31,04,09,1, 11.9,1,1, 5.001, 10491.001, 426.386, 52819.069 24/04/13,07:56:31,05,09,1, 11.9,1,1, 5.001, 10491.002, 426.396, 52819.075 24/04/13,07:56:31,06,09,1, 11.9,1,1, 5.001, 10490.993, 426.346, 52818.997 24/04/13,07:56:31,07,09,1, 11.9,1,1, 5.001, 10490.998, 426.374, 52818.995 24/04/13,07:56:31,08,09,1, 11.9,1,1, 5.001, 10491.006, 426.392, 52819.081 24/04/13,07:56:31,09,09,1, 11.9,1,1, 5.001, 10490.990, 426.353, 52819.024 24/04/13,07:56:31,10,09,1, 11.9,1,1, 5.001, 10491.000, 426.390, 52819.035 24/04/13,07:56:31,11,09,1, 11.9,1,1, 5.001, 10491.020, 426.391, 52819.088 24/04/13,07:56:31,12,09,1, 11.9,1,1, 5.001, 10490.997, 426.380, 52819.016 24/04/13,07:56:31,13,09,1, 11.9,1,1, 5.001, 10491.017, 426.396, 52819.028 24/04/13,07:56:31,14,09,1, 11.9,1,1, 5.001, 10491.002, 426.381, 52819.075 24/04/13,07:56:31,15,09,1, 11.9,1,1, 5.001, 10491.011, 426.414, 52819.019 24/04/13,07:56:31,16,09,1, 11.9,1,1, 5.001, 10490.993, 426.371, 52819.031 24/04/13,07:56:31,17,09,1, 11.9,1,1, 5.001, 10490.993, 426.403, 52819.010 24/04/13,07:56:31,18,09,1, 11.9,1,1, 5.001, 10490.992, 426.394, 52818.992 24/04/13,07:56:31,19,09,1, 11.9,1,1, 5.001, 10490.993, 426.392, 52819.043 24/04/13,07:56:32,00,09,1, 12.0,1,1, 5.000, 10490.986, 426.392, 52819.043 24/04/13,07:56:32,01,09,1, 12.0,1,1, 5.000, 10491.009, 426.407, 52819.027 24/04/13,07:56:32,02,09,1, 12.0,1,1, 5.000, 10491.006, 426.382, 52819.029 24/04/13,07:56:32,03,09,1, 12.0,1,1, 5.000, 10491.010, 426.386, 52819.005 24/04/13,07:56:32,04,09,1, 12.0,1,1, 5.000, 10491.000, 426.399, 52819.011 24/04/13,07:56:32,05,09,1, 12.0,1,1, 5.000, 10490.973, 426.417, 52819.002 24/04/13,07:56:32,06,09,1, 12.0,1,1, 5.000, 10490.989, 426.410, 52819.009 24/04/13,07:56:32,07,09,1, 12.0,1,1, 5.000, 10491.006, 426.413, 52819.030 24/04/13,07:56:32,08,09,1, 12.0,1,1, 5.000, 10490.984, 426.423, 52819.061 24/04/13,07:56:32,09,09,1, 12.0,1,1, 5.000, 10491.002, 426.424, 52819.063 24/04/13,07:56:32,10,09,1, 12.0,1,1, 5.000, 10491.028, 426.401, 52819.051 24/04/13,07:56:32,11,09,1, 12.0,1,1, 5.000, 10490.987, 426.383, 52819.078 24/04/13,07:56:32,12,09,1, 12.0,1,1, 5.000, 10490.996, 426.401, 52819.042 24/04/13,07:56:32,13,09,1, 12.0,1,1, 5.000, 10491.019, 426.418, 52818.982 24/04/13,07:56:32,14,09,1, 12.0,1,1, 5.000, 10491.014, 426.441, 52819.083 24/04/13,07:56:32,15,09,1, 12.0,1,1, 5.000, 10491.001, 426.386, 52819.001 24/04/13,07:56:32,16,09,1, 12.0,1,1, 5.000, 10490.988, 426.412, 52819.055 24/04/13,07:56:32,17,09,1, 12.0,1,1, 5.000, 10490.986, 426.391, 52819.034 24/04/13,07:56:32,18,09,1, 12.0,1,1, 5.000, 10491.002, 426.401, 52818.965 24/04/13,07:56:32,19,09,1, 12.0,1,1, 5.000, 10491.005, 426.436, 52819.070 24/04/13,07:56:33,00,09,1, 11.9,1,1, 4.999, 10491.003, 426.436, 52819.070 24/04/13,07:56:33,01,09,1, 11.9,1,1, 4.999, 10491.004, 426.405, 52819.044 24/04/13,07:56:33,02,09,1, 11.9,1,1, 4.999, 10490.995, 426.413, 52819.014 24/04/13,07:56:33,03,09,1, 11.9,1,1, 4.999, 10490.971, 426.442, 52819.014 24/04/13,07:56:33,04,09,1, 11.9,1,1, 4.999, 10490.991, 426.425, 52819.000 24/04/13,07:56:33,05,09,1, 11.9,1,1, 4.999, 10491.008, 426.430, 52819.071 24/04/13,07:56:33,06,09,1, 11.9,1,1, 4.999, 10491.024, 426.424, 52819.059 24/04/13,07:56:33,07,09,1, 11.9,1,1, 4.999, 10491.002, 426.437, 52818.989 24/04/13,07:56:33,08,09,1, 11.9,1,1, 4.999, 10490.996, 426.468, 52819.053 24/04/13,07:56:33,09,09,1, 11.9,1,1, 4.999, 10490.998, 426.446, 52819.033 24/04/13,07:56:33,10,09,1, 11.9,1,1, 4.999, 10491.009, 426.452, 52818.961 24/04/13,07:56:33,11,09,1, 11.9,1,1, 4.999, 10491.028, 426.446, 52819.021 24/04/13,07:56:33,12,09,1, 11.9,1,1, 4.999, 10490.982, 426.448, 52819.001 24/04/13,07:56:33,13,09,1, 11.9,1,1, 4.999, 10490.996, 426.454, 52818.991 24/04/13,07:56:33,14,09,1, 11.9,1,1, 4.999, 10491.020, 426.444, 52819.033 24/04/13,07:56:33,15,09,1, 11.9,1,1, 4.999, 10491.011, 426.448, 52819.029 24/04/13,07:56:33,16,09,1, 11.9,1,1, 4.999, 10491.017, 426.467, 52819.033 24/04/13,07:56:33,17,09,1, 11.9,1,1, 4.999, 10491.021, 426.465, 52818.986 24/04/13,07:56:33,18,09,1, 11.9,1,1, 4.999, 10490.998, 426.426, 52819.059 24/04/13,07:56:33,19,09,1, 11.9,1,1, 4.999, 10491.019, 426.456, 52818.980 24/04/13,07:56:34,00,09,1, 12.0,1,1, 5.000, 10491.011, 426.456, 52818.980 24/04/13,07:56:34,01,09,1, 12.0,1,1, 5.000, 10491.012, 426.462, 52818.997 24/04/13,07:56:34,02,09,1, 12.0,1,1, 5.000, 10491.005, 426.462, 52818.937 24/04/13,07:56:34,03,09,1, 12.0,1,1, 5.000, 10491.022, 426.476, 52819.038 24/04/13,07:56:34,04,09,1, 12.0,1,1, 5.000, 10491.006, 426.461, 52818.966 24/04/13,07:56:34,05,09,1, 12.0,1,1, 5.000, 10491.003, 426.486, 52818.994 24/04/13,07:56:34,06,09,1, 12.0,1,1, 5.000, 10490.996, 426.481, 52818.988 24/04/13,07:56:34,07,09,1, 12.0,1,1, 5.000, 10491.013, 426.462, 52819.017 24/04/13,07:56:34,08,09,1, 12.0,1,1, 5.000, 10491.031, 426.478, 52819.021 24/04/13,07:56:34,09,09,1, 12.0,1,1, 5.000, 10491.011, 426.490, 52819.027 24/04/13,07:56:34,10,09,1, 12.0,1,1, 5.000, 10491.012, 426.461, 52819.005 24/04/13,07:56:34,11,09,1, 12.0,1,1, 5.000, 10491.033, 426.477, 52818.962 24/04/13,07:56:34,12,09,1, 12.0,1,1, 5.000, 10491.021, 426.513, 52819.009 24/04/13,07:56:34,13,09,1, 12.0,1,1, 5.000, 10491.021, 426.471, 52818.998 24/04/13,07:56:34,14,09,1, 12.0,1,1, 5.000, 10491.034, 426.486, 52819.020 24/04/13,07:56:34,15,09,1, 12.0,1,1, 5.000, 10491.021, 426.505, 52819.006 24/04/13,07:56:34,16,09,1, 12.0,1,1, 5.000, 10491.037, 426.494, 52818.998 24/04/13,07:56:34,17,09,1, 12.0,1,1, 5.000, 10491.018, 426.487, 52818.949 24/04/13,07:56:34,18,09,1, 12.0,1,1, 5.000, 10491.011, 426.496, 52819.035 24/04/13,07:56:34,19,09,1, 12.0,1,1, 5.000, 10491.031, 426.503, 52819.013 24/04/13,07:56:35,00,09,1, 11.9,1,1, 5.004, 10491.028, 426.503, 52819.013 24/04/13,07:56:35,01,09,1, 11.9,1,1, 5.004, 10491.019, 426.513, 52819.025 24/04/13,07:56:35,02,09,1, 11.9,1,1, 5.004, 10491.042, 426.513, 52819.023 24/04/13,07:56:35,03,09,1, 11.9,1,1, 5.004, 10491.005, 426.539, 52819.051 24/04/13,07:56:35,04,09,1, 11.9,1,1, 5.004, 10491.003, 426.505, 52818.988 24/04/13,07:56:35,05,09,1, 11.9,1,1, 5.004, 10491.013, 426.518, 52818.991 24/04/13,07:56:35,06,09,1, 11.9,1,1, 5.004, 10491.016, 426.523, 52819.027 24/04/13,07:56:35,07,09,1, 11.9,1,1, 5.004, 10491.016, 426.510, 52818.979 24/04/13,07:56:35,08,09,1, 11.9,1,1, 5.004, 10490.998, 426.509, 52819.019 24/04/13,07:56:35,09,09,1, 11.9,1,1, 5.004, 10491.015, 426.543, 52819.017 24/04/13,07:56:35,10,09,1, 11.9,1,1, 5.004, 10491.025, 426.511, 52818.972 24/04/13,07:56:35,11,09,1, 11.9,1,1, 5.004, 10491.011, 426.521, 52819.002 24/04/13,07:56:35,12,09,1, 11.9,1,1, 5.004, 10491.026, 426.514, 52818.971 24/04/13,07:56:35,13,09,1, 11.9,1,1, 5.004, 10491.009, 426.530, 52818.968 24/04/13,07:56:35,14,09,1, 11.9,1,1, 5.004, 10491.022, 426.542, 52819.020 24/04/13,07:56:35,15,09,1, 11.9,1,1, 5.004, 10491.009, 426.506, 52819.012 24/04/13,07:56:35,16,09,1, 11.9,1,1, 5.004, 10491.049, 426.517, 52818.947 24/04/13,07:56:35,17,09,1, 11.9,1,1, 5.004, 10491.030, 426.516, 52818.954 24/04/13,07:56:35,18,09,1, 11.9,1,1, 5.004, 10490.999, 426.531, 52818.978 24/04/13,07:56:35,19,09,1, 11.9,1,1, 5.004, 10491.040, 426.541, 52819.083 24/04/13,07:56:36,00,09,1, 11.8,1,1, 4.999, 10491.036, 426.541, 52819.083 24/04/13,07:56:36,01,09,1, 11.8,1,1, 4.999, 10491.024, 426.547, 52818.968 24/04/13,07:56:36,02,09,1, 11.8,1,1, 4.999, 10491.027, 426.553, 52819.037 24/04/13,07:56:36,03,09,1, 11.8,1,1, 4.999, 10491.029, 426.542, 52819.028 24/04/13,07:56:36,04,09,1, 11.8,1,1, 4.999, 10491.029, 426.535, 52818.986 24/04/13,07:56:36,05,09,1, 11.8,1,1, 4.999, 10491.022, 426.554, 52819.000 24/04/13,07:56:36,06,09,1, 11.8,1,1, 4.999, 10491.017, 426.554, 52819.003 24/04/13,07:56:36,07,09,1, 11.8,1,1, 4.999, 10491.037, 426.542, 52818.986 24/04/13,07:56:36,08,09,1, 11.8,1,1, 4.999, 10491.015, 426.575, 52818.999 24/04/13,07:56:36,09,09,1, 11.8,1,1, 4.999, 10491.015, 426.572, 52819.003 24/04/13,07:56:36,10,09,1, 11.8,1,1, 4.999, 10491.040, 426.548, 52819.019 24/04/13,07:56:36,11,09,1, 11.8,1,1, 4.999, 10491.006, 426.551, 52819.015 24/04/13,07:56:36,12,09,1, 11.8,1,1, 4.999, 10491.016, 426.585, 52819.069 24/04/13,07:56:36,13,09,1, 11.8,1,1, 4.999, 10490.993, 426.587, 52819.053 24/04/13,07:56:36,14,09,1, 11.8,1,1, 4.999, 10491.008, 426.552, 52819.071 24/04/13,07:56:36,15,09,1, 11.8,1,1, 4.999, 10491.044, 426.590, 52819.000 24/04/13,07:56:36,16,09,1, 11.8,1,1, 4.999, 10491.030, 426.595, 52819.075 24/04/13,07:56:36,17,09,1, 11.8,1,1, 4.999, 10491.008, 426.583, 52819.015 24/04/13,07:56:36,18,09,1, 11.8,1,1, 4.999, 10491.026, 426.560, 52819.053 24/04/13,07:56:36,19,09,1, 11.8,1,1, 4.999, 10491.027, 426.573, 52819.034 24/04/13,07:56:37,00,09,1, 11.9,1,1, 5.003, 10491.019, 426.573, 52819.034 24/04/13,07:56:37,01,09,1, 11.9,1,1, 5.003, 10491.040, 426.566, 52819.015 24/04/13,07:56:37,02,09,1, 11.9,1,1, 5.003, 10491.040, 426.571, 52818.987 24/04/13,07:56:37,03,09,1, 11.9,1,1, 5.003, 10491.026, 426.575, 52818.967 24/04/13,07:56:37,04,09,1, 11.9,1,1, 5.003, 10491.004, 426.567, 52819.041 24/04/13,07:56:37,05,09,1, 11.9,1,1, 5.003, 10491.027, 426.581, 52819.046 24/04/13,07:56:37,06,09,1, 11.9,1,1, 5.003, 10491.007, 426.602, 52819.095 24/04/13,07:56:37,07,09,1, 11.9,1,1, 5.003, 10491.013, 426.595, 52819.040 24/04/13,07:56:37,08,09,1, 11.9,1,1, 5.003, 10491.014, 426.561, 52819.027 24/04/13,07:56:37,09,09,1, 11.9,1,1, 5.003, 10491.020, 426.582, 52819.010 24/04/13,07:56:37,10,09,1, 11.9,1,1, 5.003, 10491.028, 426.581, 52818.981 24/04/13,07:56:37,11,09,1, 11.9,1,1, 5.003, 10491.037, 426.590, 52818.971 24/04/13,07:56:37,12,09,1, 11.9,1,1, 5.003, 10491.036, 426.599, 52818.957 24/04/13,07:56:37,13,09,1, 11.9,1,1, 5.003, 10491.030, 426.601, 52819.039 24/04/13,07:56:37,14,09,1, 11.9,1,1, 5.003, 10491.041, 426.582, 52819.024 24/04/13,07:56:37,15,09,1, 11.9,1,1, 5.003, 10491.072, 426.591, 52818.950 24/04/13,07:56:37,16,09,1, 11.9,1,1, 5.003, 10491.031, 426.582, 52818.999 24/04/13,07:56:37,17,09,1, 11.9,1,1, 5.003, 10491.046, 426.589, 52818.970 24/04/13,07:56:37,18,09,1, 11.9,1,1, 5.003, 10491.046, 426.585, 52818.910 24/04/13,07:56:37,19,09,1, 11.9,1,1, 5.003, 10491.053, 426.586, 52818.931 24/04/13,07:56:38,00,09,1, 11.9,1,1, 4.999, 10491.053, 426.586, 52818.931 24/04/13,07:56:38,01,09,1, 11.9,1,1, 4.999, 10491.049, 426.618, 52818.982 24/04/13,07:56:38,02,09,1, 11.9,1,1, 4.999, 10491.053, 426.619, 52818.904 24/04/13,07:56:38,03,09,1, 11.9,1,1, 4.999, 10491.050, 426.614, 52818.937 24/04/13,07:56:38,04,09,1, 11.9,1,1, 4.999, 10491.035, 426.585, 52818.945 24/04/13,07:56:38,05,09,1, 11.9,1,1, 4.999, 10491.051, 426.593, 52818.982 24/04/13,07:56:38,06,09,1, 11.9,1,1, 4.999, 10491.072, 426.623, 52818.998 24/04/13,07:56:38,07,09,1, 11.9,1,1, 4.999, 10491.050, 426.628, 52818.946 24/04/13,07:56:38,08,09,1, 11.9,1,1, 4.999, 10491.029, 426.609, 52818.931 24/04/13,07:56:38,09,09,1, 11.9,1,1, 4.999, 10491.023, 426.597, 52818.976 24/04/13,07:56:38,10,09,1, 11.9,1,1, 4.999, 10491.044, 426.621, 52819.022 24/04/13,07:56:38,11,09,1, 11.9,1,1, 4.999, 10491.040, 426.625, 52818.927 24/04/13,07:56:38,12,09,1, 11.9,1,1, 4.999, 10491.056, 426.607, 52818.917 24/04/13,07:56:38,13,09,1, 11.9,1,1, 4.999, 10491.036, 426.630, 52818.956 24/04/13,07:56:38,14,09,1, 11.9,1,1, 4.999, 10491.041, 426.626, 52818.985 24/04/13,07:56:38,15,09,1, 11.9,1,1, 4.999, 10491.058, 426.622, 52818.966 24/04/13,07:56:38,16,09,1, 11.9,1,1, 4.999, 10491.045, 426.625, 52818.976 24/04/13,07:56:38,17,09,1, 11.9,1,1, 4.999, 10491.051, 426.624, 52818.976 24/04/13,07:56:38,18,09,1, 11.9,1,1, 4.999, 10491.037, 426.631, 52818.970 24/04/13,07:56:38,19,09,1, 11.9,1,1, 4.999, 10491.055, 426.609, 52818.986 24/04/13,07:56:39,00,08,1, 11.9,1,1, 5.001, 10491.053, 426.609, 52818.986 24/04/13,07:56:39,01,08,1, 11.9,1,1, 5.001, 10491.054, 426.651, 52818.975 24/04/13,07:56:39,02,08,1, 11.9,1,1, 5.001, 10491.035, 426.638, 52819.001 24/04/13,07:56:39,03,08,1, 11.9,1,1, 5.001, 10491.058, 426.650, 52818.946 24/04/13,07:56:39,04,08,1, 11.9,1,1, 5.001, 10491.053, 426.658, 52818.976 24/04/13,07:56:39,05,08,1, 11.9,1,1, 5.001, 10491.043, 426.663, 52818.963 24/04/13,07:56:39,06,08,1, 11.9,1,1, 5.001, 10491.033, 426.652, 52818.986 24/04/13,07:56:39,07,08,1, 11.9,1,1, 5.001, 10491.040, 426.642, 52819.000 24/04/13,07:56:39,08,08,1, 11.9,1,1, 5.001, 10491.028, 426.633, 52818.962 24/04/13,07:56:39,09,08,1, 11.9,1,1, 5.001, 10491.048, 426.646, 52818.962 24/04/13,07:56:39,10,08,1, 11.9,1,1, 5.001, 10491.036, 426.650, 52818.965 24/04/13,07:56:39,11,08,1, 11.9,1,1, 5.001, 10491.061, 426.659, 52818.934 24/04/13,07:56:39,12,08,1, 11.9,1,1, 5.001, 10491.033, 426.680, 52818.969 24/04/13,07:56:39,13,08,1, 11.9,1,1, 5.001, 10491.069, 426.696, 52818.996 24/04/13,07:56:39,14,08,1, 11.9,1,1, 5.001, 10491.040, 426.677, 52819.009 24/04/13,07:56:39,15,08,1, 11.9,1,1, 5.001, 10491.058, 426.661, 52819.002 24/04/13,07:56:39,16,08,1, 11.9,1,1, 5.001, 10491.066, 426.668, 52818.967 24/04/13,07:56:39,17,08,1, 11.9,1,1, 5.001, 10491.062, 426.676, 52818.961 24/04/13,07:56:39,18,08,1, 11.9,1,1, 5.001, 10491.073, 426.671, 52818.987 24/04/13,07:56:39,19,08,1, 11.9,1,1, 5.001, 10491.070, 426.687, 52818.992 24/04/13,07:56:40,00,08,1, 11.9,1,1, 5.000, 10491.061, 426.687, 52818.992 24/04/13,07:56:40,01,08,1, 11.9,1,1, 5.000, 10491.060, 426.691, 52819.032 24/04/13,07:56:40,02,08,1, 11.9,1,1, 5.000, 10491.053, 426.681, 52819.012 24/04/13,07:56:40,03,08,1, 11.9,1,1, 5.000, 10491.050, 426.706, 52819.127 24/04/13,07:56:40,04,08,1, 11.9,1,1, 5.000, 10491.077, 426.707, 52818.960 24/04/13,07:56:40,05,08,1, 11.9,1,1, 5.000, 10491.081, 426.677, 52818.965 24/04/13,07:56:40,06,08,1, 11.9,1,1, 5.000, 10491.074, 426.700, 52818.983 24/04/13,07:56:40,07,08,1, 11.9,1,1, 5.000, 10491.075, 426.690, 52818.976 24/04/13,07:56:40,08,08,1, 11.9,1,1, 5.000, 10491.051, 426.687, 52819.030 24/04/13,07:56:40,09,08,1, 11.9,1,1, 5.000, 10491.076, 426.669, 52818.959 24/04/13,07:56:40,10,08,1, 11.9,1,1, 5.000, 10491.073, 426.706, 52819.006 24/04/13,07:56:40,11,08,1, 11.9,1,1, 5.000, 10491.049, 426.693, 52818.975 24/04/13,07:56:40,12,08,1, 11.9,1,1, 5.000, 10491.079, 426.704, 52818.957 24/04/13,07:56:40,13,08,1, 11.9,1,1, 5.000, 10491.070, 426.730, 52818.979 24/04/13,07:56:40,14,08,1, 11.9,1,1, 5.000, 10491.083, 426.706, 52818.980 24/04/13,07:56:40,15,08,1, 11.9,1,1, 5.000, 10491.059, 426.704, 52818.977 24/04/13,07:56:40,16,08,1, 11.9,1,1, 5.000, 10491.074, 426.720, 52819.001 24/04/13,07:56:40,17,08,1, 11.9,1,1, 5.000, 10491.085, 426.711, 52818.970 24/04/13,07:56:40,18,08,1, 11.9,1,1, 5.000, 10491.096, 426.711, 52818.982 24/04/13,07:56:40,19,08,1, 11.9,1,1, 5.000, 10491.071, 426.727, 52818.982 24/04/13,07:56:41,00,08,1, 11.9,1,1, 4.999, 10491.070, 426.727, 52818.982 24/04/13,07:56:41,01,08,1, 11.9,1,1, 4.999, 10491.078, 426.713, 52818.949 24/04/13,07:56:41,02,08,1, 11.9,1,1, 4.999, 10491.087, 426.712, 52819.010 24/04/13,07:56:41,03,08,1, 11.9,1,1, 4.999, 10491.075, 426.723, 52818.911 24/04/13,07:56:41,04,08,1, 11.9,1,1, 4.999, 10491.074, 426.716, 52818.946 24/04/13,07:56:41,05,08,1, 11.9,1,1, 4.999, 10491.065, 426.722, 52819.049 24/04/13,07:56:41,06,08,1, 11.9,1,1, 4.999, 10491.081, 426.744, 52819.069 24/04/13,07:56:41,07,08,1, 11.9,1,1, 4.999, 10491.089, 426.714, 52818.891 24/04/13,07:56:41,08,08,1, 11.9,1,1, 4.999, 10491.078, 426.723, 52818.981 24/04/13,07:56:41,09,08,1, 11.9,1,1, 4.999, 10491.077, 426.737, 52819.050 24/04/13,07:56:41,10,08,1, 11.9,1,1, 4.999, 10491.082, 426.745, 52819.023 24/04/13,07:56:41,11,08,1, 11.9,1,1, 4.999, 10491.082, 426.734, 52819.002 24/04/13,07:56:41,12,08,1, 11.9,1,1, 4.999, 10491.075, 426.735, 52819.030 24/04/13,07:56:41,13,08,1, 11.9,1,1, 4.999, 10491.081, 426.748, 52819.012 24/04/13,07:56:41,14,08,1, 11.9,1,1, 4.999, 10491.066, 426.749, 52818.995 24/04/13,07:56:41,15,08,1, 11.9,1,1, 4.999, 10491.071, 426.724, 52818.891 24/04/13,07:56:41,16,08,1, 11.9,1,1, 4.999, 10491.070, 426.747, 52818.971 24/04/13,07:56:41,17,08,1, 11.9,1,1, 4.999, 10491.096, 426.749, 52818.871 24/04/13,07:56:41,18,08,1, 11.9,1,1, 4.999, 10491.080, 426.754, 52818.903 24/04/13,07:56:41,19,08,1, 11.9,1,1, 4.999, 10491.101, 426.736, 52818.921 24/04/13,07:56:42,00,08,1, 11.9,1,1, 4.998, 10491.095, 426.736, 52818.921 24/04/13,07:56:42,01,08,1, 11.9,1,1, 4.998, 10491.120, 426.759, 52818.947 24/04/13,07:56:42,02,08,1, 11.9,1,1, 4.998, 10491.108, 426.743, 52818.963 24/04/13,07:56:42,03,08,1, 11.9,1,1, 4.998, 10491.102, 426.746, 52818.989 24/04/13,07:56:42,04,08,1, 11.9,1,1, 4.998, 10491.107, 426.773, 52819.003 24/04/13,07:56:42,05,08,1, 11.9,1,1, 4.998, 10491.112, 426.758, 52818.991 24/04/13,07:56:42,06,08,1, 11.9,1,1, 4.998, 10491.102, 426.743, 52818.912 24/04/13,07:56:42,07,08,1, 11.9,1,1, 4.998, 10491.079, 426.784, 52818.942 24/04/13,07:56:42,08,08,1, 11.9,1,1, 4.998, 10491.107, 426.787, 52819.044 24/04/13,07:56:42,09,08,1, 11.9,1,1, 4.998, 10491.114, 426.771, 52818.954 24/04/13,07:56:42,10,08,1, 11.9,1,1, 4.998, 10491.084, 426.773, 52818.913 24/04/13,07:56:42,11,08,1, 11.9,1,1, 4.998, 10491.100, 426.759, 52818.912 24/04/13,07:56:42,12,08,1, 11.9,1,1, 4.998, 10491.110, 426.755, 52818.960 24/04/13,07:56:42,13,08,1, 11.9,1,1, 4.998, 10491.113, 426.750, 52818.917 24/04/13,07:56:42,14,08,1, 11.9,1,1, 4.998, 10491.094, 426.759, 52818.997 24/04/13,07:56:42,15,08,1, 11.9,1,1, 4.998, 10491.103, 426.751, 52819.014 24/04/13,07:56:42,16,08,1, 11.9,1,1, 4.998, 10491.084, 426.763, 52819.022 24/04/13,07:56:42,17,08,1, 11.9,1,1, 4.998, 10491.102, 426.754, 52818.957 24/04/13,07:56:42,18,08,1, 11.9,1,1, 4.998, 10491.107, 426.763, 52818.963 24/04/13,07:56:42,19,08,1, 11.9,1,1, 4.998, 10491.130, 426.736, 52818.967 24/04/13,07:56:43,00,08,1, 11.9,1,1, 4.999, 10491.128, 426.736, 52818.967 24/04/13,07:56:43,01,08,1, 11.9,1,1, 4.999, 10491.121, 426.747, 52818.958 24/04/13,07:56:43,02,08,1, 11.9,1,1, 4.999, 10491.103, 426.770, 52818.967 24/04/13,07:56:43,03,08,1, 11.9,1,1, 4.999, 10491.114, 426.768, 52818.967 24/04/13,07:56:43,04,08,1, 11.9,1,1, 4.999, 10491.100, 426.761, 52818.939 24/04/13,07:56:43,05,08,1, 11.9,1,1, 4.999, 10491.100, 426.771, 52818.955 24/04/13,07:56:43,06,08,1, 11.9,1,1, 4.999, 10491.107, 426.756, 52818.927 24/04/13,07:56:43,07,08,1, 11.9,1,1, 4.999, 10491.112, 426.777, 52818.916 24/04/13,07:56:43,08,08,1, 11.9,1,1, 4.999, 10491.121, 426.793, 52818.949 24/04/13,07:56:43,09,08,1, 11.9,1,1, 4.999, 10491.102, 426.780, 52818.972 24/04/13,07:56:43,10,08,1, 11.9,1,1, 4.999, 10491.135, 426.765, 52818.934 24/04/13,07:56:43,11,08,1, 11.9,1,1, 4.999, 10491.129, 426.791, 52818.922 24/04/13,07:56:43,12,08,1, 11.9,1,1, 4.999, 10491.140, 426.772, 52818.880 24/04/13,07:56:43,13,08,1, 11.9,1,1, 4.999, 10491.123, 426.779, 52818.889 24/04/13,07:56:43,14,08,1, 11.9,1,1, 4.999, 10491.103, 426.760, 52818.900 24/04/13,07:56:43,15,08,1, 11.9,1,1, 4.999, 10491.124, 426.762, 52818.943 24/04/13,07:56:43,16,08,1, 11.9,1,1, 4.999, 10491.124, 426.787, 52818.944 24/04/13,07:56:43,17,08,1, 11.9,1,1, 4.999, 10491.111, 426.780, 52818.934 24/04/13,07:56:43,18,08,1, 11.9,1,1, 4.999, 10491.121, 426.768, 52818.999 24/04/13,07:56:43,19,08,1, 11.9,1,1, 4.999, 10491.147, 426.785, 52818.956 24/04/13,07:56:44,00,08,1, 11.9,1,1, 5.000, 10491.145, 426.785, 52818.956 24/04/13,07:56:44,01,08,1, 11.9,1,1, 5.000, 10491.133, 426.777, 52818.998 24/04/13,07:56:44,02,08,1, 11.9,1,1, 5.000, 10491.124, 426.783, 52818.963 24/04/13,07:56:44,03,08,1, 11.9,1,1, 5.000, 10491.129, 426.783, 52818.931 24/04/13,07:56:44,04,08,1, 11.9,1,1, 5.000, 10491.115, 426.796, 52818.927 24/04/13,07:56:44,05,08,1, 11.9,1,1, 5.000, 10491.133, 426.794, 52818.991 24/04/13,07:56:44,06,08,1, 11.9,1,1, 5.000, 10491.102, 426.812, 52818.896 24/04/13,07:56:44,07,08,1, 11.9,1,1, 5.000, 10491.118, 426.797, 52818.894 24/04/13,07:56:44,08,08,1, 11.9,1,1, 5.000, 10491.132, 426.813, 52819.007 24/04/13,07:56:44,09,08,1, 11.9,1,1, 5.000, 10491.148, 426.826, 52819.021 24/04/13,07:56:44,10,08,1, 11.9,1,1, 5.000, 10491.150, 426.809, 52819.010 24/04/13,07:56:44,11,08,1, 11.9,1,1, 5.000, 10491.130, 426.813, 52818.967 24/04/13,07:56:44,12,08,1, 11.9,1,1, 5.000, 10491.163, 426.816, 52818.957 24/04/13,07:56:44,13,08,1, 11.9,1,1, 5.000, 10491.134, 426.817, 52819.003 24/04/13,07:56:44,14,08,1, 11.9,1,1, 5.000, 10491.132, 426.834, 52819.004 24/04/13,07:56:44,15,08,1, 11.9,1,1, 5.000, 10491.161, 426.828, 52819.011 24/04/13,07:56:44,16,08,1, 11.9,1,1, 5.000, 10491.150, 426.826, 52818.974 24/04/13,07:56:44,17,08,1, 11.9,1,1, 5.000, 10491.155, 426.821, 52818.976 24/04/13,07:56:44,18,08,1, 11.9,1,1, 5.000, 10491.134, 426.814, 52818.950 24/04/13,07:56:44,19,08,1, 11.9,1,1, 5.000, 10491.133, 426.819, 52819.007 24/04/13,07:56:45,00,07,1, 12.0,1,1, 5.000, 10491.128, 426.819, 52819.007 24/04/13,07:56:45,01,07,1, 12.0,1,1, 5.000, 10491.151, 426.820, 52818.966 24/04/13,07:56:45,02,07,1, 12.0,1,1, 5.000, 10491.175, 426.839, 52818.989 24/04/13,07:56:45,03,07,1, 12.0,1,1, 5.000, 10491.189, 426.818, 52818.980 24/04/13,07:56:45,04,07,1, 12.0,1,1, 5.000, 10491.158, 426.822, 52818.907 24/04/13,07:56:45,05,07,1, 12.0,1,1, 5.000, 10491.142, 426.837, 52818.956 24/04/13,07:56:45,06,07,1, 12.0,1,1, 5.000, 10491.134, 426.848, 52818.900 24/04/13,07:56:45,07,07,1, 12.0,1,1, 5.000, 10491.138, 426.843, 52818.896 24/04/13,07:56:45,08,07,1, 12.0,1,1, 5.000, 10491.143, 426.845, 52818.905 24/04/13,07:56:45,09,07,1, 12.0,1,1, 5.000, 10491.140, 426.847, 52818.932 24/04/13,07:56:45,10,07,1, 12.0,1,1, 5.000, 10491.114, 426.856, 52819.058 24/04/13,07:56:45,11,07,1, 12.0,1,1, 5.000, 10491.119, 426.856, 52818.966 24/04/13,07:56:45,12,07,1, 12.0,1,1, 5.000, 10491.132, 426.838, 52818.935 24/04/13,07:56:45,13,07,1, 12.0,1,1, 5.000, 10491.110, 426.860, 52819.002 24/04/13,07:56:45,14,07,1, 12.0,1,1, 5.000, 10491.145, 426.863, 52818.885 24/04/13,07:56:45,15,07,1, 12.0,1,1, 5.000, 10491.147, 426.851, 52818.906 24/04/13,07:56:45,16,07,1, 12.0,1,1, 5.000, 10491.129, 426.850, 52818.971 24/04/13,07:56:45,17,07,1, 12.0,1,1, 5.000, 10491.149, 426.867, 52818.990 24/04/13,07:56:45,18,07,1, 12.0,1,1, 5.000, 10491.166, 426.894, 52818.934 24/04/13,07:56:45,19,07,1, 12.0,1,1, 5.000, 10491.161, 426.879, 52818.914 24/04/13,07:56:46,00,08,1, 11.9,1,1, 5.000, 10491.153, 426.879, 52818.914 24/04/13,07:56:46,01,08,1, 11.9,1,1, 5.000, 10491.159, 426.877, 52818.931 24/04/13,07:56:46,02,08,1, 11.9,1,1, 5.000, 10491.144, 426.864, 52818.938 24/04/13,07:56:46,03,08,1, 11.9,1,1, 5.000, 10491.142, 426.853, 52818.902 24/04/13,07:56:46,04,08,1, 11.9,1,1, 5.000, 10491.158, 426.853, 52818.929 24/04/13,07:56:46,05,08,1, 11.9,1,1, 5.000, 10491.171, 426.858, 52818.919 24/04/13,07:56:46,06,08,1, 11.9,1,1, 5.000, 10491.164, 426.851, 52818.900 24/04/13,07:56:46,07,08,1, 11.9,1,1, 5.000, 10491.169, 426.860, 52818.939 24/04/13,07:56:46,08,08,1, 11.9,1,1, 5.000, 10491.172, 426.876, 52818.924 24/04/13,07:56:46,09,08,1, 11.9,1,1, 5.000, 10491.161, 426.879, 52818.945 24/04/13,07:56:46,10,08,1, 11.9,1,1, 5.000, 10491.145, 426.870, 52818.938 24/04/13,07:56:46,11,08,1, 11.9,1,1, 5.000, 10491.155, 426.878, 52818.955 24/04/13,07:56:46,12,08,1, 11.9,1,1, 5.000, 10491.164, 426.880, 52818.951 24/04/13,07:56:46,13,08,1, 11.9,1,1, 5.000, 10491.167, 426.868, 52818.979 24/04/13,07:56:46,14,08,1, 11.9,1,1, 5.000, 10491.151, 426.893, 52818.925 24/04/13,07:56:46,15,08,1, 11.9,1,1, 5.000, 10491.142, 426.912, 52818.969 24/04/13,07:56:46,16,08,1, 11.9,1,1, 5.000, 10491.147, 426.921, 52818.982 24/04/13,07:56:46,17,08,1, 11.9,1,1, 5.000, 10491.144, 426.887, 52818.971 24/04/13,07:56:46,18,08,1, 11.9,1,1, 5.000, 10491.164, 426.905, 52818.895 24/04/13,07:56:46,19,08,1, 11.9,1,1, 5.000, 10491.148, 426.917, 52818.929 24/04/13,07:56:47,00,08,1, 11.9,1,1, 5.000, 10491.145, 426.917, 52818.929 24/04/13,07:56:47,01,08,1, 11.9,1,1, 5.000, 10491.167, 426.884, 52818.927 24/04/13,07:56:47,02,08,1, 11.9,1,1, 5.000, 10491.186, 426.906, 52818.944 24/04/13,07:56:47,03,08,1, 11.9,1,1, 5.000, 10491.157, 426.900, 52818.955 24/04/13,07:56:47,04,08,1, 11.9,1,1, 5.000, 10491.167, 426.910, 52818.965 24/04/13,07:56:47,05,08,1, 11.9,1,1, 5.000, 10491.198, 426.895, 52818.970 24/04/13,07:56:47,06,08,1, 11.9,1,1, 5.000, 10491.168, 426.941, 52819.049 24/04/13,07:56:47,07,08,1, 11.9,1,1, 5.000, 10491.197, 426.919, 52818.922 24/04/13,07:56:47,08,08,1, 11.9,1,1, 5.000, 10491.204, 426.907, 52818.885 24/04/13,07:56:47,09,08,1, 11.9,1,1, 5.000, 10491.192, 426.905, 52818.913 24/04/13,07:56:47,10,08,1, 11.9,1,1, 5.000, 10491.193, 426.927, 52818.942 24/04/13,07:56:47,11,08,1, 11.9,1,1, 5.000, 10491.174, 426.912, 52818.945 24/04/13,07:56:47,12,08,1, 11.9,1,1, 5.000, 10491.180, 426.912, 52818.916 24/04/13,07:56:47,13,08,1, 11.9,1,1, 5.000, 10491.187, 426.928, 52818.938 24/04/13,07:56:47,14,08,1, 11.9,1,1, 5.000, 10491.190, 426.898, 52818.956 24/04/13,07:56:47,15,08,1, 11.9,1,1, 5.000, 10491.183, 426.939, 52818.949 24/04/13,07:56:47,16,08,1, 11.9,1,1, 5.000, 10491.193, 426.905, 52818.933 24/04/13,07:56:47,17,08,1, 11.9,1,1, 5.000, 10491.193, 426.931, 52818.922 24/04/13,07:56:47,18,08,1, 11.9,1,1, 5.000, 10491.187, 426.921, 52818.914 24/04/13,07:56:47,19,08,1, 11.9,1,1, 5.000, 10491.197, 426.938, 52818.952 24/04/13,07:56:48,00,08,1, 11.9,1,1, 5.000, 10491.195, 426.938, 52818.952 24/04/13,07:56:48,01,08,1, 11.9,1,1, 5.000, 10491.176, 426.931, 52818.960 24/04/13,07:56:48,02,08,1, 11.9,1,1, 5.000, 10491.189, 426.917, 52818.919 24/04/13,07:56:48,03,08,1, 11.9,1,1, 5.000, 10491.202, 426.929, 52818.920 24/04/13,07:56:48,04,08,1, 11.9,1,1, 5.000, 10491.197, 426.924, 52818.945 24/04/13,07:56:48,05,08,1, 11.9,1,1, 5.000, 10491.191, 426.934, 52818.948 24/04/13,07:56:48,06,08,1, 11.9,1,1, 5.000, 10491.204, 426.921, 52818.901 24/04/13,07:56:48,07,08,1, 11.9,1,1, 5.000, 10491.181, 426.943, 52818.912 24/04/13,07:56:48,08,08,1, 11.9,1,1, 5.000, 10491.185, 426.921, 52818.955 24/04/13,07:56:48,09,08,1, 11.9,1,1, 5.000, 10491.182, 426.952, 52818.940 24/04/13,07:56:48,10,08,1, 11.9,1,1, 5.000, 10491.200, 426.923, 52818.945 24/04/13,07:56:48,11,08,1, 11.9,1,1, 5.000, 10491.189, 426.935, 52818.911 24/04/13,07:56:48,12,08,1, 11.9,1,1, 5.000, 10491.206, 426.950, 52818.957 24/04/13,07:56:48,13,08,1, 11.9,1,1, 5.000, 10491.173, 426.958, 52818.951 24/04/13,07:56:48,14,08,1, 11.9,1,1, 5.000, 10491.204, 426.964, 52818.970 24/04/13,07:56:48,15,08,1, 11.9,1,1, 5.000, 10491.178, 426.980, 52818.976 24/04/13,07:56:48,16,08,1, 11.9,1,1, 5.000, 10491.190, 426.958, 52818.970 24/04/13,07:56:48,17,08,1, 11.9,1,1, 5.000, 10491.194, 426.966, 52818.988 24/04/13,07:56:48,18,08,1, 11.9,1,1, 5.000, 10491.219, 426.982, 52818.955 24/04/13,07:56:48,19,08,1, 11.9,1,1, 5.000, 10491.205, 426.945, 52818.959 24/04/13,07:56:49,00,08,1, 11.8,1,1, 5.002, 10491.203, 426.945, 52818.959 24/04/13,07:56:49,01,08,1, 11.8,1,1, 5.002, 10491.211, 426.967, 52818.934 24/04/13,07:56:49,02,08,1, 11.8,1,1, 5.002, 10491.222, 426.997, 52819.015 24/04/13,07:56:49,03,08,1, 11.8,1,1, 5.002, 10491.202, 426.963, 52818.983 24/04/13,07:56:49,04,08,1, 11.8,1,1, 5.002, 10491.215, 426.964, 52818.974 24/04/13,07:56:49,05,08,1, 11.8,1,1, 5.002, 10491.215, 426.983, 52818.953 24/04/13,07:56:49,06,08,1, 11.8,1,1, 5.002, 10491.227, 426.994, 52818.948 24/04/13,07:56:49,07,08,1, 11.8,1,1, 5.002, 10491.195, 426.987, 52819.011 24/04/13,07:56:49,08,08,1, 11.8,1,1, 5.002, 10491.211, 426.972, 52818.956 24/04/13,07:56:49,09,08,1, 11.8,1,1, 5.002, 10491.199, 426.978, 52818.981 24/04/13,07:56:49,10,08,1, 11.8,1,1, 5.002, 10491.209, 426.980, 52818.986 24/04/13,07:56:49,11,08,1, 11.8,1,1, 5.002, 10491.209, 426.983, 52818.971 24/04/13,07:56:49,12,08,1, 11.8,1,1, 5.002, 10491.208, 426.980, 52818.909 24/04/13,07:56:49,13,08,1, 11.8,1,1, 5.002, 10491.211, 426.977, 52818.948 24/04/13,07:56:49,14,08,1, 11.8,1,1, 5.002, 10491.204, 426.974, 52818.934 24/04/13,07:56:49,15,08,1, 11.8,1,1, 5.002, 10491.212, 426.994, 52818.938 24/04/13,07:56:49,16,08,1, 11.8,1,1, 5.002, 10491.201, 426.977, 52818.909 24/04/13,07:56:49,17,08,1, 11.8,1,1, 5.002, 10491.218, 426.960, 52818.943 24/04/13,07:56:49,18,08,1, 11.8,1,1, 5.002, 10491.223, 426.968, 52818.947 24/04/13,07:56:49,19,08,1, 11.8,1,1, 5.002, 10491.207, 426.974, 52818.917 24/04/13,07:56:50,00,08,1, 11.9,1,1, 5.000, 10491.203, 426.974, 52818.917 24/04/13,07:56:50,01,08,1, 11.9,1,1, 5.000, 10491.214, 426.978, 52818.930 24/04/13,07:56:50,02,08,1, 11.9,1,1, 5.000, 10491.233, 426.964, 52818.919 24/04/13,07:56:50,03,08,1, 11.9,1,1, 5.000, 10491.223, 426.981, 52818.951 24/04/13,07:56:50,04,08,1, 11.9,1,1, 5.000, 10491.215, 426.977, 52818.943 24/04/13,07:56:50,05,08,1, 11.9,1,1, 5.000, 10491.235, 426.986, 52818.977 24/04/13,07:56:50,06,08,1, 11.9,1,1, 5.000, 10491.222, 426.979, 52818.916 24/04/13,07:56:50,07,08,1, 11.9,1,1, 5.000, 10491.205, 426.991, 52818.941 24/04/13,07:56:50,08,08,1, 11.9,1,1, 5.000, 10491.241, 426.978, 52818.916 24/04/13,07:56:50,09,08,1, 11.9,1,1, 5.000, 10491.237, 426.994, 52818.991 24/04/13,07:56:50,10,08,1, 11.9,1,1, 5.000, 10491.211, 426.974, 52818.979 24/04/13,07:56:50,11,08,1, 11.9,1,1, 5.000, 10491.228, 426.986, 52818.940 24/04/13,07:56:50,12,08,1, 11.9,1,1, 5.000, 10491.255, 426.992, 52819.033 24/04/13,07:56:50,13,08,1, 11.9,1,1, 5.000, 10491.236, 426.994, 52818.947 24/04/13,07:56:50,14,08,1, 11.9,1,1, 5.000, 10491.230, 426.963, 52818.934 24/04/13,07:56:50,15,08,1, 11.9,1,1, 5.000, 10491.244, 426.997, 52818.953 24/04/13,07:56:50,16,08,1, 11.9,1,1, 5.000, 10491.238, 427.001, 52818.975 24/04/13,07:56:50,17,08,1, 11.9,1,1, 5.000, 10491.236, 426.989, 52818.990 24/04/13,07:56:50,18,08,1, 11.9,1,1, 5.000, 10491.248, 426.982, 52818.947 24/04/13,07:56:50,19,08,1, 11.9,1,1, 5.000, 10491.239, 426.979, 52818.981 24/04/13,07:56:51,00,08,1, 11.9,1,1, 4.999, 10491.236, 426.979, 52818.981 24/04/13,07:56:51,01,08,1, 11.9,1,1, 4.999, 10491.231, 427.011, 52818.945 24/04/13,07:56:51,02,08,1, 11.9,1,1, 4.999, 10491.216, 427.023, 52818.942 24/04/13,07:56:51,03,08,1, 11.9,1,1, 4.999, 10491.247, 427.015, 52818.959 24/04/13,07:56:51,04,08,1, 11.9,1,1, 4.999, 10491.235, 427.004, 52819.000 24/04/13,07:56:51,05,08,1, 11.9,1,1, 4.999, 10491.219, 427.007, 52818.943 24/04/13,07:56:51,06,08,1, 11.9,1,1, 4.999, 10491.217, 427.016, 52818.922 24/04/13,07:56:51,07,08,1, 11.9,1,1, 4.999, 10491.205, 427.016, 52818.957 24/04/13,07:56:51,08,08,1, 11.9,1,1, 4.999, 10491.198, 427.020, 52818.882 24/04/13,07:56:51,09,08,1, 11.9,1,1, 4.999, 10491.233, 427.025, 52818.919 24/04/13,07:56:51,10,08,1, 11.9,1,1, 4.999, 10491.255, 427.027, 52818.952 24/04/13,07:56:51,11,08,1, 11.9,1,1, 4.999, 10491.233, 427.018, 52818.912 24/04/13,07:56:51,12,08,1, 11.9,1,1, 4.999, 10491.227, 427.027, 52818.917 24/04/13,07:56:51,13,08,1, 11.9,1,1, 4.999, 10491.238, 427.012, 52818.888 24/04/13,07:56:51,14,08,1, 11.9,1,1, 4.999, 10491.182, 427.046, 52819.358 24/04/13,07:56:51,15,08,1, 11.9,1,1, 4.999, 10491.229, 427.017, 52818.865 24/04/13,07:56:51,16,08,1, 11.9,1,1, 4.999, 10491.254, 427.023, 52818.990 24/04/13,07:56:51,17,08,1, 11.9,1,1, 4.999, 10491.247, 427.041, 52818.866 24/04/13,07:56:51,18,08,1, 11.9,1,1, 4.999, 10491.243, 427.016, 52818.965 24/04/13,07:56:51,19,08,1, 11.9,1,1, 4.999, 10491.235, 427.008, 52818.947 24/04/13,07:56:52,00,08,1, 11.9,1,1, 5.001, 10491.228, 427.008, 52818.947 24/04/13,07:56:52,01,08,1, 11.9,1,1, 5.001, 10491.219, 427.025, 52818.844 24/04/13,07:56:52,02,08,1, 11.9,1,1, 5.001, 10491.205, 427.050, 52818.937 24/04/13,07:56:52,03,08,1, 11.9,1,1, 5.001, 10491.249, 427.036, 52818.882 24/04/13,07:56:52,04,08,1, 11.9,1,1, 5.001, 10491.240, 427.052, 52819.019 24/04/13,07:56:52,05,08,1, 11.9,1,1, 5.001, 10491.238, 427.050, 52818.957 24/04/13,07:56:52,06,08,1, 11.9,1,1, 5.001, 10491.229, 427.025, 52818.944 24/04/13,07:56:52,07,08,1, 11.9,1,1, 5.001, 10491.255, 427.026, 52818.954 24/04/13,07:56:52,08,08,1, 11.9,1,1, 5.001, 10491.233, 427.023, 52818.929 24/04/13,07:56:52,09,08,1, 11.9,1,1, 5.001, 10491.257, 427.040, 52818.958 24/04/13,07:56:52,10,08,1, 11.9,1,1, 5.001, 10491.238, 427.047, 52818.976 24/04/13,07:56:52,11,08,1, 11.9,1,1, 5.001, 10491.234, 427.059, 52819.048 24/04/13,07:56:52,12,08,1, 11.9,1,1, 5.001, 10491.231, 427.052, 52818.879 24/04/13,07:56:52,13,08,1, 11.9,1,1, 5.001, 10491.238, 427.054, 52818.933 24/04/13,07:56:52,14,08,1, 11.9,1,1, 5.001, 10491.245, 427.066, 52818.958 24/04/13,07:56:52,15,08,1, 11.9,1,1, 5.001, 10491.261, 427.053, 52818.971 24/04/13,07:56:52,16,08,1, 11.9,1,1, 5.001, 10491.218, 427.047, 52818.971 24/04/13,07:56:52,17,08,1, 11.9,1,1, 5.001, 10491.237, 427.046, 52818.956 24/04/13,07:56:52,18,08,1, 11.9,1,1, 5.001, 10491.238, 427.046, 52818.956 24/04/13,07:56:52,19,08,1, 11.9,1,1, 5.001, 10491.255, 427.047, 52818.931 24/04/13,07:56:53,00,08,1, 11.9,1,1, 5.004, 10491.253, 427.047, 52818.931 24/04/13,07:56:53,01,08,1, 11.9,1,1, 5.004, 10491.256, 427.078, 52818.896 24/04/13,07:56:53,02,08,1, 11.9,1,1, 5.004, 10491.230, 427.057, 52818.913 24/04/13,07:56:53,03,08,1, 11.9,1,1, 5.004, 10491.244, 427.075, 52818.948 24/04/13,07:56:53,04,08,1, 11.9,1,1, 5.004, 10491.218, 427.093, 52818.916 24/04/13,07:56:53,05,08,1, 11.9,1,1, 5.004, 10491.250, 427.083, 52818.896 24/04/13,07:56:53,06,08,1, 11.9,1,1, 5.004, 10491.249, 427.062, 52818.945 24/04/13,07:56:53,07,08,1, 11.9,1,1, 5.004, 10491.255, 427.088, 52818.951 24/04/13,07:56:53,08,08,1, 11.9,1,1, 5.004, 10491.252, 427.079, 52818.953 24/04/13,07:56:53,09,08,1, 11.9,1,1, 5.004, 10491.240, 427.090, 52819.006 24/04/13,07:56:53,10,08,1, 11.9,1,1, 5.004, 10491.248, 427.082, 52818.962 24/04/13,07:56:53,11,08,1, 11.9,1,1, 5.004, 10491.257, 427.085, 52819.006 24/04/13,07:56:53,12,08,1, 11.9,1,1, 5.004, 10491.247, 427.074, 52819.015 24/04/13,07:56:53,13,08,1, 11.9,1,1, 5.004, 10491.259, 427.114, 52818.995 24/04/13,07:56:53,14,08,1, 11.9,1,1, 5.004, 10491.256, 427.096, 52818.960 24/04/13,07:56:53,15,08,1, 11.9,1,1, 5.004, 10491.252, 427.092, 52818.963 24/04/13,07:56:53,16,08,1, 11.9,1,1, 5.004, 10491.275, 427.100, 52818.982 24/04/13,07:56:53,17,08,1, 11.9,1,1, 5.004, 10491.245, 427.094, 52818.906 24/04/13,07:56:53,18,08,1, 11.9,1,1, 5.004, 10491.257, 427.099, 52818.937 24/04/13,07:56:53,19,08,1, 11.9,1,1, 5.004, 10491.264, 427.094, 52818.999 24/04/13,07:56:54,00,08,1, 11.9,1,1, 5.000, 10491.261, 427.094, 52818.999 24/04/13,07:56:54,01,08,1, 11.9,1,1, 5.000, 10491.263, 427.130, 52818.967 24/04/13,07:56:54,02,08,1, 11.9,1,1, 5.000, 10491.255, 427.118, 52819.021 24/04/13,07:56:54,03,08,1, 11.9,1,1, 5.000, 10491.261, 427.114, 52818.928 24/04/13,07:56:54,04,08,1, 11.9,1,1, 5.000, 10491.279, 427.117, 52819.004 24/04/13,07:56:54,05,08,1, 11.9,1,1, 5.000, 10491.250, 427.103, 52818.955 24/04/13,07:56:54,06,08,1, 11.9,1,1, 5.000, 10491.265, 427.111, 52819.030 24/04/13,07:56:54,07,08,1, 11.9,1,1, 5.000, 10491.248, 427.110, 52818.974 24/04/13,07:56:54,08,08,1, 11.9,1,1, 5.000, 10491.267, 427.098, 52818.939 24/04/13,07:56:54,09,08,1, 11.9,1,1, 5.000, 10491.298, 427.115, 52818.964 24/04/13,07:56:54,10,08,1, 11.9,1,1, 5.000, 10491.263, 427.139, 52818.915 24/04/13,07:56:54,11,08,1, 11.9,1,1, 5.000, 10491.267, 427.135, 52818.995 24/04/13,07:56:54,12,08,1, 11.9,1,1, 5.000, 10491.285, 427.140, 52819.040 24/04/13,07:56:54,13,08,1, 11.9,1,1, 5.000, 10491.277, 427.155, 52818.970 24/04/13,07:56:54,14,08,1, 11.9,1,1, 5.000, 10491.246, 427.148, 52818.969 24/04/13,07:56:54,15,08,1, 11.9,1,1, 5.000, 10491.270, 427.152, 52818.999 24/04/13,07:56:54,16,08,1, 11.9,1,1, 5.000, 10491.260, 427.142, 52818.951 24/04/13,07:56:54,17,08,1, 11.9,1,1, 5.000, 10491.278, 427.150, 52818.980 24/04/13,07:56:54,18,08,1, 11.9,1,1, 5.000, 10491.277, 427.165, 52818.959 24/04/13,07:56:54,19,08,1, 11.9,1,1, 5.000, 10491.279, 427.157, 52818.958 24/04/13,07:56:55,00,08,1, 12.0,1,1, 4.999, 10491.278, 427.157, 52818.958 24/04/13,07:56:55,01,08,1, 12.0,1,1, 4.999, 10491.262, 427.162, 52819.023 24/04/13,07:56:55,02,08,1, 12.0,1,1, 4.999, 10491.278, 427.150, 52819.031 24/04/13,07:56:55,03,08,1, 12.0,1,1, 4.999, 10491.268, 427.155, 52819.047 24/04/13,07:56:55,04,08,1, 12.0,1,1, 4.999, 10491.263, 427.162, 52818.984 24/04/13,07:56:55,05,08,1, 12.0,1,1, 4.999, 10491.280, 427.148, 52818.989 24/04/13,07:56:55,06,08,1, 12.0,1,1, 4.999, 10491.284, 427.154, 52818.971 24/04/13,07:56:55,07,08,1, 12.0,1,1, 4.999, 10491.277, 427.152, 52819.008 24/04/13,07:56:55,08,08,1, 12.0,1,1, 4.999, 10491.283, 427.146, 52818.930 24/04/13,07:56:55,09,08,1, 12.0,1,1, 4.999, 10491.308, 427.161, 52818.948 24/04/13,07:56:55,10,08,1, 12.0,1,1, 4.999, 10491.297, 427.135, 52818.914 24/04/13,07:56:55,11,08,1, 12.0,1,1, 4.999, 10491.275, 427.162, 52818.950 24/04/13,07:56:55,12,08,1, 12.0,1,1, 4.999, 10491.292, 427.156, 52818.976 24/04/13,07:56:55,13,08,1, 12.0,1,1, 4.999, 10491.293, 427.173, 52818.985 24/04/13,07:56:55,14,08,1, 12.0,1,1, 4.999, 10491.270, 427.160, 52819.004 24/04/13,07:56:55,15,08,1, 12.0,1,1, 4.999, 10491.289, 427.183, 52818.991 24/04/13,07:56:55,16,08,1, 12.0,1,1, 4.999, 10491.293, 427.181, 52818.981 24/04/13,07:56:55,17,08,1, 12.0,1,1, 4.999, 10491.289, 427.168, 52818.961 24/04/13,07:56:55,18,08,1, 12.0,1,1, 4.999, 10491.309, 427.166, 52818.976 24/04/13,07:56:55,19,08,1, 12.0,1,1, 4.999, 10491.276, 427.176, 52818.955 24/04/13,07:56:56,00,08,1, 11.8,1,1, 5.000, 10491.270, 427.176, 52818.955 24/04/13,07:56:56,01,08,1, 11.8,1,1, 5.000, 10491.278, 427.165, 52818.973 24/04/13,07:56:56,02,08,1, 11.8,1,1, 5.000, 10491.310, 427.192, 52819.016 24/04/13,07:56:56,03,08,1, 11.8,1,1, 5.000, 10491.289, 427.186, 52819.036 24/04/13,07:56:56,04,08,1, 11.8,1,1, 5.000, 10491.290, 427.177, 52818.996 24/04/13,07:56:56,05,08,1, 11.8,1,1, 5.000, 10491.303, 427.183, 52818.942 24/04/13,07:56:56,06,08,1, 11.8,1,1, 5.000, 10491.275, 427.184, 52819.042 24/04/13,07:56:56,07,08,1, 11.8,1,1, 5.000, 10491.291, 427.186, 52819.021 24/04/13,07:56:56,08,08,1, 11.8,1,1, 5.000, 10491.286, 427.200, 52819.074 24/04/13,07:56:56,09,08,1, 11.8,1,1, 5.000, 10491.283, 427.186, 52819.022 24/04/13,07:56:56,10,08,1, 11.8,1,1, 5.000, 10491.292, 427.191, 52818.983 24/04/13,07:56:56,11,08,1, 11.8,1,1, 5.000, 10491.308, 427.198, 52818.991 24/04/13,07:56:56,12,08,1, 11.8,1,1, 5.000, 10491.286, 427.193, 52818.985 24/04/13,07:56:56,13,08,1, 11.8,1,1, 5.000, 10491.295, 427.187, 52819.000 24/04/13,07:56:56,14,08,1, 11.8,1,1, 5.000, 10491.278, 427.168, 52818.939 24/04/13,07:56:56,15,08,1, 11.8,1,1, 5.000, 10491.346, 427.192, 52818.912 24/04/13,07:56:56,16,08,1, 11.8,1,1, 5.000, 10491.283, 427.205, 52818.991 24/04/13,07:56:56,17,08,1, 11.8,1,1, 5.000, 10491.279, 427.210, 52818.980 24/04/13,07:56:56,18,08,1, 11.8,1,1, 5.000, 10491.303, 427.221, 52818.965 24/04/13,07:56:56,19,08,1, 11.8,1,1, 5.000, 10491.289, 427.194, 52818.975 24/04/13,07:56:57,00,08,1, 11.9,1,1, 5.004, 10491.287, 427.194, 52818.975 24/04/13,07:56:57,01,08,1, 11.9,1,1, 5.004, 10491.299, 427.188, 52818.993 24/04/13,07:56:57,02,08,1, 11.9,1,1, 5.004, 10491.308, 427.267, 52819.248 24/04/13,07:56:57,03,08,1, 11.9,1,1, 5.004, 10491.303, 427.278, 52819.289 24/04/13,07:56:57,04,08,1, 11.9,1,1, 5.004, 10491.290, 427.267, 52819.286 24/04/13,07:56:57,05,08,1, 11.9,1,1, 5.004, 10491.279, 427.255, 52819.264 24/04/13,07:56:57,06,08,1, 11.9,1,1, 5.004, 10491.297, 427.258, 52819.235 24/04/13,07:56:57,07,08,1, 11.9,1,1, 5.004, 10491.304, 427.267, 52819.246 24/04/13,07:56:57,08,08,1, 11.9,1,1, 5.004, 10491.323, 427.277, 52819.227 24/04/13,07:56:57,09,08,1, 11.9,1,1, 5.004, 10491.326, 427.272, 52819.260 24/04/13,07:56:57,10,08,1, 11.9,1,1, 5.004, 10491.326, 427.284, 52819.238 24/04/13,07:56:57,11,08,1, 11.9,1,1, 5.004, 10491.310, 427.279, 52819.240 24/04/13,07:56:57,12,08,1, 11.9,1,1, 5.004, 10491.320, 427.257, 52819.261 24/04/13,07:56:57,13,08,1, 11.9,1,1, 5.004, 10491.295, 427.280, 52819.216 24/04/13,07:56:57,14,08,1, 11.9,1,1, 5.004, 10491.312, 427.294, 52819.129 24/04/13,07:56:57,15,08,1, 11.9,1,1, 5.004, 10491.277, 427.280, 52819.287 24/04/13,07:56:57,16,08,1, 11.9,1,1, 5.004, 10491.278, 427.300, 52819.302 24/04/13,07:56:57,17,08,1, 11.9,1,1, 5.004, 10491.316, 427.297, 52819.318 24/04/13,07:56:57,18,08,1, 11.9,1,1, 5.004, 10491.308, 427.297, 52819.291 24/04/13,07:56:57,19,08,1, 11.9,1,1, 5.004, 10491.300, 427.305, 52819.289 24/04/13,07:56:58,00,08,1, 11.9,1,1, 5.002, 10491.295, 427.305, 52819.289 24/04/13,07:56:58,01,08,1, 11.9,1,1, 5.002, 10491.325, 427.289, 52819.274 24/04/13,07:56:58,02,08,1, 11.9,1,1, 5.002, 10491.316, 427.302, 52819.269 24/04/13,07:56:58,03,08,1, 11.9,1,1, 5.002, 10491.314, 427.332, 52819.283 24/04/13,07:56:58,04,08,1, 11.9,1,1, 5.002, 10491.330, 427.307, 52819.303 24/04/13,07:56:58,05,08,1, 11.9,1,1, 5.002, 10491.321, 427.325, 52819.264 24/04/13,07:56:58,06,08,1, 11.9,1,1, 5.002, 10491.303, 427.322, 52819.282 24/04/13,07:56:58,07,08,1, 11.9,1,1, 5.002, 10491.295, 427.299, 52819.274 24/04/13,07:56:58,08,08,1, 11.9,1,1, 5.002, 10491.313, 427.317, 52819.277 24/04/13,07:56:58,09,08,1, 11.9,1,1, 5.002, 10491.307, 427.333, 52819.268 24/04/13,07:56:58,10,08,1, 11.9,1,1, 5.002, 10491.327, 427.324, 52819.281 24/04/13,07:56:58,11,08,1, 11.9,1,1, 5.002, 10491.322, 427.288, 52819.274 24/04/13,07:56:58,12,08,1, 11.9,1,1, 5.002, 10491.335, 427.309, 52819.239 24/04/13,07:56:58,13,08,1, 11.9,1,1, 5.002, 10491.330, 427.318, 52819.260 24/04/13,07:56:58,14,08,1, 11.9,1,1, 5.002, 10491.311, 427.343, 52819.254 24/04/13,07:56:58,15,08,1, 11.9,1,1, 5.002, 10491.329, 427.318, 52819.268 24/04/13,07:56:58,16,08,1, 11.9,1,1, 5.002, 10491.310, 427.309, 52819.238 24/04/13,07:56:58,17,08,1, 11.9,1,1, 5.002, 10491.333, 427.328, 52819.281 24/04/13,07:56:58,18,08,1, 11.9,1,1, 5.002, 10491.334, 427.327, 52819.231 24/04/13,07:56:58,19,08,1, 11.9,1,1, 5.002, 10491.311, 427.307, 52819.204 24/04/13,07:56:59,00,08,1, 11.9,1,1, 5.003, 10491.303, 427.307, 52819.204 24/04/13,07:56:59,01,08,1, 11.9,1,1, 5.003, 10491.311, 427.316, 52819.291 24/04/13,07:56:59,02,08,1, 11.9,1,1, 5.003, 10491.328, 427.328, 52819.264 24/04/13,07:56:59,03,08,1, 11.9,1,1, 5.003, 10491.329, 427.338, 52819.233 24/04/13,07:56:59,04,08,1, 11.9,1,1, 5.003, 10491.353, 427.331, 52819.242 24/04/13,07:56:59,05,08,1, 11.9,1,1, 5.003, 10491.336, 427.329, 52819.251 24/04/13,07:56:59,06,08,1, 11.9,1,1, 5.003, 10491.346, 427.337, 52819.261 24/04/13,07:56:59,07,08,1, 11.9,1,1, 5.003, 10491.330, 427.330, 52819.313 24/04/13,07:56:59,08,08,1, 11.9,1,1, 5.003, 10491.345, 427.324, 52819.315 24/04/13,07:56:59,09,08,1, 11.9,1,1, 5.003, 10491.340, 427.340, 52819.253 24/04/13,07:56:59,10,08,1, 11.9,1,1, 5.003, 10491.344, 427.357, 52819.312 24/04/13,07:56:59,11,08,1, 11.9,1,1, 5.003, 10491.339, 427.358, 52819.281 24/04/13,07:56:59,12,08,1, 11.9,1,1, 5.003, 10491.321, 427.338, 52819.316 24/04/13,07:56:59,13,08,1, 11.9,1,1, 5.003, 10491.346, 427.357, 52819.276 24/04/13,07:56:59,14,08,1, 11.9,1,1, 5.003, 10491.326, 427.362, 52819.294 24/04/13,07:56:59,15,08,1, 11.9,1,1, 5.003, 10491.349, 427.350, 52819.299 24/04/13,07:56:59,16,08,1, 11.9,1,1, 5.003, 10491.348, 427.347, 52819.301 24/04/13,07:56:59,17,08,1, 11.9,1,1, 5.003, 10491.331, 427.347, 52819.329 24/04/13,07:56:59,18,08,1, 11.9,1,1, 5.003, 10491.328, 427.354, 52819.292 24/04/13,07:56:59,19,08,1, 11.9,1,1, 5.003, 10491.331, 427.365, 52819.318 24/04/13,07:57:00,00,07,1, 11.9,1,1, 4.997, 10491.328, 427.365, 52819.318 24/04/13,07:57:00,01,07,1, 11.9,1,1, 4.997, 10491.362, 427.357, 52819.323 24/04/13,07:57:00,02,07,1, 11.9,1,1, 4.997, 10491.355, 427.298, 52819.023 24/04/13,07:57:00,03,07,1, 11.9,1,1, 4.997, 10491.369, 427.293, 52819.045 24/04/13,07:57:00,04,07,1, 11.9,1,1, 4.997, 10491.358, 427.290, 52818.994 24/04/13,07:57:00,05,07,1, 11.9,1,1, 4.997, 10491.353, 427.301, 52818.958 24/04/13,07:57:00,06,07,1, 11.9,1,1, 4.997, 10491.338, 427.276, 52818.972 24/04/13,07:57:00,07,07,1, 11.9,1,1, 4.997, 10491.347, 427.282, 52818.946 24/04/13,07:57:00,08,07,1, 11.9,1,1, 4.997, 10491.325, 427.300, 52819.025 24/04/13,07:57:00,09,07,1, 11.9,1,1, 4.997, 10491.340, 427.297, 52819.014 24/04/13,07:57:00,10,07,1, 11.9,1,1, 4.997, 10491.365, 427.306, 52819.051 24/04/13,07:57:00,11,07,1, 11.9,1,1, 4.997, 10491.369, 427.294, 52819.018 24/04/13,07:57:00,12,07,1, 11.9,1,1, 4.997, 10491.338, 427.315, 52818.993 24/04/13,07:57:00,13,07,1, 11.9,1,1, 4.997, 10491.332, 427.291, 52819.028 24/04/13,07:57:00,14,07,1, 11.9,1,1, 4.997, 10491.359, 427.290, 52818.948 24/04/13,07:57:00,15,07,1, 11.9,1,1, 4.997, 10491.339, 427.291, 52819.009 24/04/13,07:57:00,16,07,1, 11.9,1,1, 4.997, 10491.347, 427.295, 52818.954 24/04/13,07:57:00,17,07,1, 11.9,1,1, 4.997, 10491.367, 427.307, 52818.925 24/04/13,07:57:00,18,07,1, 11.9,1,1, 4.997, 10491.377, 427.309, 52818.949 24/04/13,07:57:00,19,07,1, 11.9,1,1, 4.997, 10491.326, 427.295, 52819.035 24/04/13,07:57:01,00,08,1, 11.9,1,1, 5.002, 10491.320, 427.295, 52819.035 24/04/13,07:57:01,01,08,1, 11.9,1,1, 5.002, 10491.367, 427.309, 52819.036 24/04/13,07:57:01,02,08,1, 11.9,1,1, 5.002, 10491.341, 427.317, 52818.931 24/04/13,07:57:01,03,08,1, 11.9,1,1, 5.002, 10491.338, 427.294, 52819.005 24/04/13,07:57:01,04,08,1, 11.9,1,1, 5.002, 10491.342, 427.318, 52819.018 24/04/13,07:57:01,05,08,1, 11.9,1,1, 5.002, 10491.377, 427.307, 52818.947 24/04/13,07:57:01,06,08,1, 11.9,1,1, 5.002, 10491.364, 427.317, 52819.028 24/04/13,07:57:01,07,08,1, 11.9,1,1, 5.002, 10491.377, 427.312, 52819.011 24/04/13,07:57:01,08,08,1, 11.9,1,1, 5.002, 10491.362, 427.327, 52818.994 24/04/13,07:57:01,09,08,1, 11.9,1,1, 5.002, 10491.354, 427.330, 52818.973 24/04/13,07:57:01,10,08,1, 11.9,1,1, 5.002, 10491.353, 427.340, 52818.933 24/04/13,07:57:01,11,08,1, 11.9,1,1, 5.002, 10491.366, 427.318, 52818.964 24/04/13,07:57:01,12,08,1, 11.9,1,1, 5.002, 10491.379, 427.330, 52818.964 24/04/13,07:57:01,13,08,1, 11.9,1,1, 5.002, 10491.363, 427.329, 52818.953 24/04/13,07:57:01,14,08,1, 11.9,1,1, 5.002, 10491.331, 427.334, 52819.052 24/04/13,07:57:01,15,08,1, 11.9,1,1, 5.002, 10491.381, 427.336, 52819.001 24/04/13,07:57:01,16,08,1, 11.9,1,1, 5.002, 10491.384, 427.322, 52818.992 24/04/13,07:57:01,17,08,1, 11.9,1,1, 5.002, 10491.379, 427.334, 52819.035 24/04/13,07:57:01,18,08,1, 11.9,1,1, 5.002, 10491.383, 427.330, 52818.951 24/04/13,07:57:01,19,08,1, 11.9,1,1, 5.002, 10491.356, 427.354, 52819.015 24/04/13,07:57:02,00,08,1, 11.9,1,1, 5.002, 10491.353, 427.354, 52819.015 24/04/13,07:57:02,01,08,1, 11.9,1,1, 5.002, 10491.399, 427.330, 52818.872 24/04/13,07:57:02,02,08,1, 11.9,1,1, 5.002, 10491.360, 427.320, 52818.977 24/04/13,07:57:02,03,08,1, 11.9,1,1, 5.002, 10491.375, 427.347, 52818.999 24/04/13,07:57:02,04,08,1, 11.9,1,1, 5.002, 10491.372, 427.330, 52819.007 24/04/13,07:57:02,05,08,1, 11.9,1,1, 5.002, 10491.390, 427.355, 52818.979 24/04/13,07:57:02,06,08,1, 11.9,1,1, 5.002, 10491.391, 427.344, 52818.951 24/04/13,07:57:02,07,08,1, 11.9,1,1, 5.002, 10491.360, 427.353, 52819.050 24/04/13,07:57:02,08,08,1, 11.9,1,1, 5.002, 10491.398, 427.355, 52819.036 24/04/13,07:57:02,09,08,1, 11.9,1,1, 5.002, 10491.396, 427.347, 52819.057 24/04/13,07:57:02,10,08,1, 11.9,1,1, 5.002, 10491.381, 427.334, 52819.038 24/04/13,07:57:02,11,08,1, 11.9,1,1, 5.002, 10491.391, 427.353, 52819.077 24/04/13,07:57:02,12,08,1, 11.9,1,1, 5.002, 10491.364, 427.351, 52819.011 24/04/13,07:57:02,13,08,1, 11.9,1,1, 5.002, 10491.384, 427.354, 52819.047 24/04/13,07:57:02,14,08,1, 11.9,1,1, 5.002, 10491.377, 427.361, 52818.969 24/04/13,07:57:02,15,08,1, 11.9,1,1, 5.002, 10491.366, 427.359, 52818.977 24/04/13,07:57:02,16,08,1, 11.9,1,1, 5.002, 10491.366, 427.366, 52819.016 24/04/13,07:57:02,17,08,1, 11.9,1,1, 5.002, 10491.393, 427.348, 52819.069 24/04/13,07:57:02,18,08,1, 11.9,1,1, 5.002, 10491.364, 427.355, 52818.939 24/04/13,07:57:02,19,08,1, 11.9,1,1, 5.002, 10491.383, 427.360, 52818.947 24/04/13,07:57:03,00,07,1, 11.9,1,1, 5.002, 10491.378, 427.360, 52818.947 24/04/13,07:57:03,01,07,1, 11.9,1,1, 5.002, 10491.400, 427.370, 52818.882 24/04/13,07:57:03,02,07,1, 11.9,1,1, 5.002, 10491.373, 427.381, 52819.030 24/04/13,07:57:03,03,07,1, 11.9,1,1, 5.002, 10491.369, 427.361, 52819.002 24/04/13,07:57:03,04,07,1, 11.9,1,1, 5.002, 10491.371, 427.363, 52818.982 24/04/13,07:57:03,05,07,1, 11.9,1,1, 5.002, 10491.391, 427.361, 52819.009 24/04/13,07:57:03,06,07,1, 11.9,1,1, 5.002, 10491.400, 427.365, 52819.039 24/04/13,07:57:03,07,07,1, 11.9,1,1, 5.002, 10491.377, 427.373, 52819.027 24/04/13,07:57:03,08,07,1, 11.9,1,1, 5.002, 10491.390, 427.370, 52819.008 24/04/13,07:57:03,09,07,1, 11.9,1,1, 5.002, 10491.414, 427.389, 52819.017 24/04/13,07:57:03,10,07,1, 11.9,1,1, 5.002, 10491.395, 427.375, 52818.992 24/04/13,07:57:03,11,07,1, 11.9,1,1, 5.002, 10491.394, 427.387, 52819.030 24/04/13,07:57:03,12,07,1, 11.9,1,1, 5.002, 10491.409, 427.364, 52819.009 24/04/13,07:57:03,13,07,1, 11.9,1,1, 5.002, 10491.402, 427.378, 52818.971 24/04/13,07:57:03,14,07,1, 11.9,1,1, 5.002, 10491.401, 427.362, 52819.000 24/04/13,07:57:03,15,07,1, 11.9,1,1, 5.002, 10491.397, 427.388, 52818.989 24/04/13,07:57:03,16,07,1, 11.9,1,1, 5.002, 10491.398, 427.388, 52818.995 24/04/13,07:57:03,17,07,1, 11.9,1,1, 5.002, 10491.405, 427.390, 52819.044 24/04/13,07:57:03,18,07,1, 11.9,1,1, 5.002, 10491.384, 427.381, 52819.017 24/04/13,07:57:03,19,07,1, 11.9,1,1, 5.002, 10491.397, 427.368, 52818.984 24/04/13,07:57:04,00,07,1, 11.9,1,1, 5.005, 10491.395, 427.368, 52818.984 24/04/13,07:57:04,01,07,1, 11.9,1,1, 5.005, 10491.397, 427.390, 52819.022 24/04/13,07:57:04,02,07,1, 11.9,1,1, 5.005, 10491.382, 427.397, 52819.021 24/04/13,07:57:04,03,07,1, 11.9,1,1, 5.005, 10491.402, 427.399, 52819.007 24/04/13,07:57:04,04,07,1, 11.9,1,1, 5.005, 10491.414, 427.379, 52819.019 24/04/13,07:57:04,05,07,1, 11.9,1,1, 5.005, 10491.416, 427.377, 52819.020 24/04/13,07:57:04,06,07,1, 11.9,1,1, 5.005, 10491.404, 427.400, 52819.021 24/04/13,07:57:04,07,07,1, 11.9,1,1, 5.005, 10491.397, 427.399, 52818.981 24/04/13,07:57:04,08,07,1, 11.9,1,1, 5.005, 10491.406, 427.391, 52819.007 24/04/13,07:57:04,09,07,1, 11.9,1,1, 5.005, 10491.386, 427.389, 52819.017 24/04/13,07:57:04,10,07,1, 11.9,1,1, 5.005, 10491.416, 427.396, 52819.058 24/04/13,07:57:04,11,07,1, 11.9,1,1, 5.005, 10491.402, 427.384, 52818.996 24/04/13,07:57:04,12,07,1, 11.9,1,1, 5.005, 10491.426, 427.393, 52819.040 24/04/13,07:57:04,13,07,1, 11.9,1,1, 5.005, 10491.405, 427.393, 52819.040 24/04/13,07:57:04,14,07,1, 11.9,1,1, 5.005, 10491.399, 427.411, 52819.057 24/04/13,07:57:04,15,07,1, 11.9,1,1, 5.005, 10491.392, 427.383, 52819.053 24/04/13,07:57:04,16,07,1, 11.9,1,1, 5.005, 10491.403, 427.389, 52819.020 24/04/13,07:57:04,17,07,1, 11.9,1,1, 5.005, 10491.420, 427.403, 52819.021 24/04/13,07:57:04,18,07,1, 11.9,1,1, 5.005, 10491.431, 427.420, 52818.959 24/04/13,07:57:04,19,07,1, 11.9,1,1, 5.005, 10491.425, 427.424, 52819.038 24/04/13,07:57:05,00,07,1, 11.8,1,1, 5.000, 10491.420, 427.424, 52819.038 24/04/13,07:57:05,01,07,1, 11.8,1,1, 5.000, 10491.439, 427.423, 52819.096 24/04/13,07:57:05,02,07,1, 11.8,1,1, 5.000, 10491.413, 427.404, 52819.040 24/04/13,07:57:05,03,07,1, 11.8,1,1, 5.000, 10491.411, 427.395, 52819.033 24/04/13,07:57:05,04,07,1, 11.8,1,1, 5.000, 10491.406, 427.411, 52819.066 24/04/13,07:57:05,05,07,1, 11.8,1,1, 5.000, 10491.420, 427.380, 52819.017 24/04/13,07:57:05,06,07,1, 11.8,1,1, 5.000, 10491.434, 427.445, 52819.029 24/04/13,07:57:05,07,07,1, 11.8,1,1, 5.000, 10491.438, 427.409, 52819.070 24/04/13,07:57:05,08,07,1, 11.8,1,1, 5.000, 10491.396, 427.409, 52819.037 24/04/13,07:57:05,09,07,1, 11.8,1,1, 5.000, 10491.433, 427.398, 52818.993 24/04/13,07:57:05,10,07,1, 11.8,1,1, 5.000, 10491.409, 427.396, 52818.996 24/04/13,07:57:05,11,07,1, 11.8,1,1, 5.000, 10491.436, 427.414, 52819.094 24/04/13,07:57:05,12,07,1, 11.8,1,1, 5.000, 10491.429, 427.418, 52819.091 24/04/13,07:57:05,13,07,1, 11.8,1,1, 5.000, 10491.437, 427.414, 52819.006 24/04/13,07:57:05,14,07,1, 11.8,1,1, 5.000, 10491.420, 427.410, 52818.968 24/04/13,07:57:05,15,07,1, 11.8,1,1, 5.000, 10491.427, 427.437, 52819.049 24/04/13,07:57:05,16,07,1, 11.8,1,1, 5.000, 10491.428, 427.420, 52819.045 24/04/13,07:57:05,17,07,1, 11.8,1,1, 5.000, 10491.439, 427.413, 52819.097 24/04/13,07:57:05,18,07,1, 11.8,1,1, 5.000, 10491.448, 427.430, 52818.968 24/04/13,07:57:05,19,07,1, 11.8,1,1, 5.000, 10491.427, 427.438, 52819.082 24/04/13,07:57:06,00,07,1, 11.9,1,1, 5.003, 10491.420, 427.438, 52819.082 24/04/13,07:57:06,01,07,1, 11.9,1,1, 5.003, 10491.432, 427.436, 52819.033 24/04/13,07:57:06,02,07,1, 11.9,1,1, 5.003, 10491.411, 427.417, 52819.089 24/04/13,07:57:06,03,07,1, 11.9,1,1, 5.003, 10491.437, 427.433, 52818.982 24/04/13,07:57:06,04,07,1, 11.9,1,1, 5.003, 10491.450, 427.422, 52819.039 24/04/13,07:57:06,05,07,1, 11.9,1,1, 5.003, 10491.440, 427.425, 52819.061 24/04/13,07:57:06,06,07,1, 11.9,1,1, 5.003, 10491.445, 427.426, 52819.034 24/04/13,07:57:06,07,07,1, 11.9,1,1, 5.003, 10491.430, 427.432, 52819.044 24/04/13,07:57:06,08,07,1, 11.9,1,1, 5.003, 10491.453, 427.421, 52819.060 24/04/13,07:57:06,09,07,1, 11.9,1,1, 5.003, 10491.433, 427.441, 52819.073 24/04/13,07:57:06,10,07,1, 11.9,1,1, 5.003, 10491.446, 427.425, 52819.093 24/04/13,07:57:06,11,07,1, 11.9,1,1, 5.003, 10491.440, 427.441, 52819.055 24/04/13,07:57:06,12,07,1, 11.9,1,1, 5.003, 10491.429, 427.435, 52819.088 24/04/13,07:57:06,13,07,1, 11.9,1,1, 5.003, 10491.452, 427.459, 52819.010 24/04/13,07:57:06,14,07,1, 11.9,1,1, 5.003, 10491.442, 427.446, 52819.024 24/04/13,07:57:06,15,07,1, 11.9,1,1, 5.003, 10491.455, 427.455, 52819.056 24/04/13,07:57:06,16,07,1, 11.9,1,1, 5.003, 10491.449, 427.416, 52819.057 24/04/13,07:57:06,17,07,1, 11.9,1,1, 5.003, 10491.445, 427.440, 52819.051 24/04/13,07:57:06,18,07,1, 11.9,1,1, 5.003, 10491.450, 427.445, 52819.055 24/04/13,07:57:06,19,07,1, 11.9,1,1, 5.003, 10491.447, 427.449, 52819.033 24/04/13,07:57:07,00,08,1, 11.9,1,1, 4.999, 10491.445, 427.449, 52819.033 24/04/13,07:57:07,01,08,1, 11.9,1,1, 4.999, 10491.453, 427.452, 52819.090 24/04/13,07:57:07,02,08,1, 11.9,1,1, 4.999, 10491.469, 427.455, 52819.060 24/04/13,07:57:07,03,08,1, 11.9,1,1, 4.999, 10491.450, 427.430, 52819.074 24/04/13,07:57:07,04,08,1, 11.9,1,1, 4.999, 10491.469, 427.445, 52819.066 24/04/13,07:57:07,05,08,1, 11.9,1,1, 4.999, 10491.465, 427.438, 52819.001 24/04/13,07:57:07,06,08,1, 11.9,1,1, 4.999, 10491.459, 427.446, 52819.026 24/04/13,07:57:07,07,08,1, 11.9,1,1, 4.999, 10491.452, 427.429, 52819.063 24/04/13,07:57:07,08,08,1, 11.9,1,1, 4.999, 10491.468, 427.460, 52819.056 24/04/13,07:57:07,09,08,1, 11.9,1,1, 4.999, 10491.479, 427.439, 52818.992 24/04/13,07:57:07,10,08,1, 11.9,1,1, 4.999, 10491.455, 427.458, 52819.054 24/04/13,07:57:07,11,08,1, 11.9,1,1, 4.999, 10491.453, 427.452, 52819.030 24/04/13,07:57:07,12,08,1, 11.9,1,1, 4.999, 10491.465, 427.478, 52819.093 24/04/13,07:57:07,13,08,1, 11.9,1,1, 4.999, 10491.431, 427.460, 52819.001 24/04/13,07:57:07,14,08,1, 11.9,1,1, 4.999, 10491.464, 427.443, 52819.001 24/04/13,07:57:07,15,08,1, 11.9,1,1, 4.999, 10491.462, 427.466, 52819.075 24/04/13,07:57:07,16,08,1, 11.9,1,1, 4.999, 10491.460, 427.455, 52819.046 24/04/13,07:57:07,17,08,1, 11.9,1,1, 4.999, 10491.463, 427.435, 52819.082 24/04/13,07:57:07,18,08,1, 11.9,1,1, 4.999, 10491.465, 427.439, 52819.033 24/04/13,07:57:07,19,08,1, 11.9,1,1, 4.999, 10491.444, 427.461, 52819.044 24/04/13,07:57:08,00,08,1, 11.9,1,1, 5.002, 10491.437, 427.461, 52819.044 24/04/13,07:57:08,01,08,1, 11.9,1,1, 5.002, 10491.484, 427.479, 52819.021 24/04/13,07:57:08,02,08,1, 11.9,1,1, 5.002, 10491.493, 427.497, 52819.037 24/04/13,07:57:08,03,08,1, 11.9,1,1, 5.002, 10491.460, 427.475, 52819.022 24/04/13,07:57:08,04,08,1, 11.9,1,1, 5.002, 10491.501, 427.487, 52819.059 24/04/13,07:57:08,05,08,1, 11.9,1,1, 5.002, 10491.478, 427.476, 52819.042 24/04/13,07:57:08,06,08,1, 11.9,1,1, 5.002, 10491.475, 427.471, 52819.081 24/04/13,07:57:08,07,08,1, 11.9,1,1, 5.002, 10491.477, 427.470, 52818.993 24/04/13,07:57:08,08,08,1, 11.9,1,1, 5.002, 10491.487, 427.477, 52819.061 24/04/13,07:57:08,09,08,1, 11.9,1,1, 5.002, 10491.476, 427.502, 52819.022 24/04/13,07:57:08,10,08,1, 11.9,1,1, 5.002, 10491.482, 427.490, 52819.119 24/04/13,07:57:08,11,08,1, 11.9,1,1, 5.002, 10491.475, 427.482, 52819.004 24/04/13,07:57:08,12,08,1, 11.9,1,1, 5.002, 10491.497, 427.490, 52819.053 24/04/13,07:57:08,13,08,1, 11.9,1,1, 5.002, 10491.492, 427.463, 52819.060 24/04/13,07:57:08,14,08,1, 11.9,1,1, 5.002, 10491.487, 427.486, 52819.086 24/04/13,07:57:08,15,08,1, 11.9,1,1, 5.002, 10491.504, 427.458, 52819.040 24/04/13,07:57:08,16,08,1, 11.9,1,1, 5.002, 10491.488, 427.485, 52819.053 24/04/13,07:57:08,17,08,1, 11.9,1,1, 5.002, 10491.502, 427.464, 52819.042 24/04/13,07:57:08,18,08,1, 11.9,1,1, 5.002, 10491.485, 427.472, 52819.008 24/04/13,07:57:08,19,08,1, 11.9,1,1, 5.002, 10491.498, 427.487, 52819.097 24/04/13,07:57:09,00,08,1, 11.9,1,1, 5.003, 10491.495, 427.487, 52819.097 24/04/13,07:57:09,01,08,1, 11.9,1,1, 5.003, 10491.499, 427.493, 52819.058 24/04/13,07:57:09,02,08,1, 11.9,1,1, 5.003, 10491.460, 427.467, 52819.010 24/04/13,07:57:09,03,08,1, 11.9,1,1, 5.003, 10491.502, 427.485, 52819.070 24/04/13,07:57:09,04,08,1, 11.9,1,1, 5.003, 10491.514, 427.459, 52819.028 24/04/13,07:57:09,05,08,1, 11.9,1,1, 5.003, 10491.515, 427.482, 52819.034 24/04/13,07:57:09,06,08,1, 11.9,1,1, 5.003, 10491.518, 427.470, 52819.021 24/04/13,07:57:09,07,08,1, 11.9,1,1, 5.003, 10491.527, 427.483, 52819.029 24/04/13,07:57:09,08,08,1, 11.9,1,1, 5.003, 10491.513, 427.478, 52819.049 24/04/13,07:57:09,09,08,1, 11.9,1,1, 5.003, 10491.525, 427.481, 52819.025 24/04/13,07:57:09,10,08,1, 11.9,1,1, 5.003, 10491.516, 427.486, 52819.010 24/04/13,07:57:09,11,08,1, 11.9,1,1, 5.003, 10491.503, 427.492, 52819.022 24/04/13,07:57:09,12,08,1, 11.9,1,1, 5.003, 10491.512, 427.455, 52819.011 24/04/13,07:57:09,13,08,1, 11.9,1,1, 5.003, 10491.522, 427.472, 52819.021 24/04/13,07:57:09,14,08,1, 11.9,1,1, 5.003, 10491.513, 427.477, 52819.003 24/04/13,07:57:09,15,08,1, 11.9,1,1, 5.003, 10491.502, 427.493, 52819.075 24/04/13,07:57:09,16,08,1, 11.9,1,1, 5.003, 10491.520, 427.487, 52818.954 24/04/13,07:57:09,17,08,1, 11.9,1,1, 5.003, 10491.517, 427.495, 52819.016 24/04/13,07:57:09,18,08,1, 11.9,1,1, 5.003, 10491.530, 427.497, 52819.093 24/04/13,07:57:09,19,08,1, 11.9,1,1, 5.003, 10491.523, 427.502, 52819.061 24/04/13,07:57:10,00,08,1, 11.9,1,1, 5.005, 10491.520, 427.502, 52819.061 24/04/13,07:57:10,01,08,1, 11.9,1,1, 5.005, 10491.532, 427.507, 52819.092 24/04/13,07:57:10,02,08,1, 11.9,1,1, 5.005, 10491.520, 427.483, 52819.066 24/04/13,07:57:10,03,08,1, 11.9,1,1, 5.005, 10491.527, 427.489, 52819.096 24/04/13,07:57:10,04,08,1, 11.9,1,1, 5.005, 10491.537, 427.501, 52819.042 24/04/13,07:57:10,05,08,1, 11.9,1,1, 5.005, 10491.530, 427.510, 52819.015 24/04/13,07:57:10,06,08,1, 11.9,1,1, 5.005, 10491.514, 427.505, 52819.023 24/04/13,07:57:10,07,08,1, 11.9,1,1, 5.005, 10491.527, 427.485, 52819.038 24/04/13,07:57:10,08,08,1, 11.9,1,1, 5.005, 10491.526, 427.489, 52819.022 24/04/13,07:57:10,09,08,1, 11.9,1,1, 5.005, 10491.527, 427.491, 52819.035 24/04/13,07:57:10,10,08,1, 11.9,1,1, 5.005, 10491.541, 427.508, 52819.052 24/04/13,07:57:10,11,08,1, 11.9,1,1, 5.005, 10491.535, 427.485, 52819.100 24/04/13,07:57:10,12,08,1, 11.9,1,1, 5.005, 10491.548, 427.484, 52819.003 24/04/13,07:57:10,13,08,1, 11.9,1,1, 5.005, 10491.567, 427.482, 52818.816 24/04/13,07:57:10,14,08,1, 11.9,1,1, 5.005, 10491.536, 427.493, 52819.059 24/04/13,07:57:10,15,08,1, 11.9,1,1, 5.005, 10491.551, 427.508, 52818.930 24/04/13,07:57:10,16,08,1, 11.9,1,1, 5.005, 10491.531, 427.513, 52819.029 24/04/13,07:57:10,17,08,1, 11.9,1,1, 5.005, 10491.541, 427.503, 52819.073 24/04/13,07:57:10,18,08,1, 11.9,1,1, 5.005, 10491.521, 427.523, 52819.149 24/04/13,07:57:10,19,08,1, 11.9,1,1, 5.005, 10491.524, 427.491, 52819.092 24/04/13,07:57:11,00,08,1, 11.9,1,1, 4.999, 10491.520, 427.491, 52819.092 24/04/13,07:57:11,01,08,1, 11.9,1,1, 4.999, 10491.527, 427.512, 52818.973 24/04/13,07:57:11,02,08,1, 11.9,1,1, 4.999, 10491.538, 427.505, 52818.959 24/04/13,07:57:11,03,08,1, 11.9,1,1, 4.999, 10491.537, 427.515, 52818.974 24/04/13,07:57:11,04,08,1, 11.9,1,1, 4.999, 10491.540, 427.517, 52819.054 24/04/13,07:57:11,05,08,1, 11.9,1,1, 4.999, 10491.522, 427.531, 52819.082 24/04/13,07:57:11,06,08,1, 11.9,1,1, 4.999, 10491.530, 427.514, 52819.058 24/04/13,07:57:11,07,08,1, 11.9,1,1, 4.999, 10491.567, 427.508, 52819.043 24/04/13,07:57:11,08,08,1, 11.9,1,1, 4.999, 10491.550, 427.517, 52819.051 24/04/13,07:57:11,09,08,1, 11.9,1,1, 4.999, 10491.556, 427.556, 52819.049 24/04/13,07:57:11,10,08,1, 11.9,1,1, 4.999, 10491.555, 427.531, 52819.078 24/04/13,07:57:11,11,08,1, 11.9,1,1, 4.999, 10491.554, 427.510, 52818.987 24/04/13,07:57:11,12,08,1, 11.9,1,1, 4.999, 10491.565, 427.524, 52819.041 24/04/13,07:57:11,13,08,1, 11.9,1,1, 4.999, 10491.575, 427.512, 52818.972 24/04/13,07:57:11,14,08,1, 11.9,1,1, 4.999, 10491.543, 427.528, 52819.051 24/04/13,07:57:11,15,08,1, 11.9,1,1, 4.999, 10491.542, 427.517, 52819.025 24/04/13,07:57:11,16,08,1, 11.9,1,1, 4.999, 10491.594, 427.524, 52819.073 24/04/13,07:57:11,17,08,1, 11.9,1,1, 4.999, 10491.567, 427.530, 52819.024 24/04/13,07:57:11,18,08,1, 11.9,1,1, 4.999, 10491.562, 427.539, 52819.031 24/04/13,07:57:11,19,08,1, 11.9,1,1, 4.999, 10491.552, 427.539, 52819.055 24/04/13,07:57:12,00,08,1, 11.9,1,1, 4.999, 10491.545, 427.539, 52819.055 24/04/13,07:57:12,01,08,1, 11.9,1,1, 4.999, 10491.575, 427.529, 52818.927 24/04/13,07:57:12,02,08,1, 11.9,1,1, 4.999, 10491.564, 427.531, 52818.964 24/04/13,07:57:12,03,08,1, 11.9,1,1, 4.999, 10491.597, 427.524, 52819.034 24/04/13,07:57:12,04,08,1, 11.9,1,1, 4.999, 10491.560, 427.544, 52819.076 24/04/13,07:57:12,05,08,1, 11.9,1,1, 4.999, 10491.554, 427.510, 52819.044 24/04/13,07:57:12,06,08,1, 11.9,1,1, 4.999, 10491.594, 427.548, 52819.047 24/04/13,07:57:12,07,08,1, 11.9,1,1, 4.999, 10491.555, 427.528, 52819.015 24/04/13,07:57:12,08,08,1, 11.9,1,1, 4.999, 10491.581, 427.547, 52819.096 24/04/13,07:57:12,09,08,1, 11.9,1,1, 4.999, 10491.581, 427.523, 52819.011 24/04/13,07:57:12,10,08,1, 11.9,1,1, 4.999, 10491.580, 427.511, 52819.074 24/04/13,07:57:12,11,08,1, 11.9,1,1, 4.999, 10491.573, 427.542, 52819.004 24/04/13,07:57:12,12,08,1, 11.9,1,1, 4.999, 10491.566, 427.542, 52819.007 24/04/13,07:57:12,13,08,1, 11.9,1,1, 4.999, 10491.589, 427.554, 52819.023 24/04/13,07:57:12,14,08,1, 11.9,1,1, 4.999, 10491.579, 427.531, 52818.990 24/04/13,07:57:12,15,08,1, 11.9,1,1, 4.999, 10491.549, 427.562, 52819.043 24/04/13,07:57:12,16,08,1, 11.9,1,1, 4.999, 10491.594, 427.551, 52819.052 24/04/13,07:57:12,17,08,1, 11.9,1,1, 4.999, 10491.567, 427.552, 52819.011 24/04/13,07:57:12,18,08,1, 11.9,1,1, 4.999, 10491.570, 427.561, 52818.987 24/04/13,07:57:12,19,08,1, 11.9,1,1, 4.999, 10491.571, 427.547, 52818.993 24/04/13,07:57:13,00,08,1, 11.9,1,1, 5.005, 10491.570, 427.547, 52818.993 24/04/13,07:57:13,01,08,1, 11.9,1,1, 5.005, 10491.570, 427.539, 52819.180 24/04/13,07:57:13,02,08,1, 11.9,1,1, 5.005, 10491.551, 427.537, 52819.035 24/04/13,07:57:13,03,08,1, 11.9,1,1, 5.005, 10491.558, 427.563, 52819.056 24/04/13,07:57:13,04,08,1, 11.9,1,1, 5.005, 10491.607, 427.546, 52819.026 24/04/13,07:57:13,05,08,1, 11.9,1,1, 5.005, 10491.582, 427.547, 52819.019 24/04/13,07:57:13,06,08,1, 11.9,1,1, 5.005, 10491.575, 427.551, 52819.074 24/04/13,07:57:13,07,08,1, 11.9,1,1, 5.005, 10491.596, 427.531, 52819.015 24/04/13,07:57:13,08,08,1, 11.9,1,1, 5.005, 10491.572, 427.568, 52819.061 24/04/13,07:57:13,09,08,1, 11.9,1,1, 5.005, 10491.581, 427.556, 52819.093 24/04/13,07:57:13,10,08,1, 11.9,1,1, 5.005, 10491.586, 427.576, 52819.092 24/04/13,07:57:13,11,08,1, 11.9,1,1, 5.005, 10491.610, 427.572, 52819.080 24/04/13,07:57:13,12,08,1, 11.9,1,1, 5.005, 10491.582, 427.563, 52819.030 24/04/13,07:57:13,13,08,1, 11.9,1,1, 5.005, 10491.606, 427.563, 52818.974 24/04/13,07:57:13,14,08,1, 11.9,1,1, 5.005, 10491.606, 427.565, 52819.032 24/04/13,07:57:13,15,08,1, 11.9,1,1, 5.005, 10491.603, 427.560, 52819.052 24/04/13,07:57:13,16,08,1, 11.9,1,1, 5.005, 10491.607, 427.557, 52819.097 24/04/13,07:57:13,17,08,1, 11.9,1,1, 5.005, 10491.605, 427.549, 52819.058 24/04/13,07:57:13,18,08,1, 11.9,1,1, 5.005, 10491.586, 427.554, 52819.094 24/04/13,07:57:13,19,08,1, 11.9,1,1, 5.005, 10491.618, 427.577, 52819.090 24/04/13,07:57:14,00,08,1, 11.9,1,1, 5.004, 10491.612, 427.577, 52819.090 24/04/13,07:57:14,01,08,1, 11.9,1,1, 5.004, 10491.625, 427.542, 52818.992 24/04/13,07:57:14,02,08,1, 11.9,1,1, 5.004, 10491.610, 427.561, 52819.044 24/04/13,07:57:14,03,08,1, 11.9,1,1, 5.004, 10491.604, 427.559, 52819.067 24/04/13,07:57:14,04,08,1, 11.9,1,1, 5.004, 10491.604, 427.569, 52819.006 24/04/13,07:57:14,05,08,1, 11.9,1,1, 5.004, 10491.611, 427.577, 52819.042 24/04/13,07:57:14,06,08,1, 11.9,1,1, 5.004, 10491.600, 427.568, 52819.053 24/04/13,07:57:14,07,08,1, 11.9,1,1, 5.004, 10491.600, 427.572, 52819.075 24/04/13,07:57:14,08,08,1, 11.9,1,1, 5.004, 10491.589, 427.577, 52819.093 24/04/13,07:57:14,09,08,1, 11.9,1,1, 5.004, 10491.618, 427.538, 52819.036 24/04/13,07:57:14,10,08,1, 11.9,1,1, 5.004, 10491.613, 427.559, 52819.058 24/04/13,07:57:14,11,08,1, 11.9,1,1, 5.004, 10491.617, 427.563, 52819.114 24/04/13,07:57:14,12,08,1, 11.9,1,1, 5.004, 10491.606, 427.556, 52819.021 24/04/13,07:57:14,13,08,1, 11.9,1,1, 5.004, 10491.593, 427.580, 52819.014 24/04/13,07:57:14,14,08,1, 11.9,1,1, 5.004, 10491.604, 427.559, 52818.996 24/04/13,07:57:14,15,08,1, 11.9,1,1, 5.004, 10491.616, 427.546, 52819.029 24/04/13,07:57:14,16,08,1, 11.9,1,1, 5.004, 10491.612, 427.555, 52819.069 24/04/13,07:57:14,17,08,1, 11.9,1,1, 5.004, 10491.597, 427.566, 52819.039 24/04/13,07:57:14,18,08,1, 11.9,1,1, 5.004, 10491.603, 427.560, 52819.003 24/04/13,07:57:14,19,08,1, 11.9,1,1, 5.004, 10491.624, 427.557, 52819.060 24/04/13,07:57:15,00,08,1, 11.9,1,1, 5.003, 10491.620, 427.557, 52819.060 24/04/13,07:57:15,01,08,1, 11.9,1,1, 5.003, 10491.610, 427.556, 52819.050 24/04/13,07:57:15,02,08,1, 11.9,1,1, 5.003, 10491.598, 427.568, 52819.289 24/04/13,07:57:15,03,08,1, 11.9,1,1, 5.003, 10491.609, 427.575, 52819.047 24/04/13,07:57:15,04,08,1, 11.9,1,1, 5.003, 10491.625, 427.553, 52819.070 24/04/13,07:57:15,05,08,1, 11.9,1,1, 5.003, 10491.633, 427.561, 52819.089 24/04/13,07:57:15,06,08,1, 11.9,1,1, 5.003, 10491.632, 427.556, 52819.035 24/04/13,07:57:15,07,08,1, 11.9,1,1, 5.003, 10491.629, 427.575, 52819.043 24/04/13,07:57:15,08,08,1, 11.9,1,1, 5.003, 10491.624, 427.584, 52819.065 24/04/13,07:57:15,09,08,1, 11.9,1,1, 5.003, 10491.605, 427.577, 52819.070 24/04/13,07:57:15,10,08,1, 11.9,1,1, 5.003, 10491.611, 427.560, 52819.072 24/04/13,07:57:15,11,08,1, 11.9,1,1, 5.003, 10491.622, 427.567, 52819.043 24/04/13,07:57:15,12,08,1, 11.9,1,1, 5.003, 10491.643, 427.572, 52819.067 24/04/13,07:57:15,13,08,1, 11.9,1,1, 5.003, 10491.609, 427.561, 52819.030 24/04/13,07:57:15,14,08,1, 11.9,1,1, 5.003, 10491.628, 427.577, 52819.045 24/04/13,07:57:15,15,08,1, 11.9,1,1, 5.003, 10491.638, 427.561, 52819.044 24/04/13,07:57:15,16,08,1, 11.9,1,1, 5.003, 10491.639, 427.562, 52819.120 24/04/13,07:57:15,17,08,1, 11.9,1,1, 5.003, 10491.615, 427.570, 52819.134 24/04/13,07:57:15,18,08,1, 11.9,1,1, 5.003, 10491.635, 427.550, 52818.987 24/04/13,07:57:15,19,08,1, 11.9,1,1, 5.003, 10491.627, 427.541, 52819.013 24/04/13,07:57:16,00,08,1, 12.0,1,1, 5.003, 10491.620, 427.541, 52819.013 24/04/13,07:57:16,01,08,1, 12.0,1,1, 5.003, 10491.633, 427.541, 52819.054 24/04/13,07:57:16,02,08,1, 12.0,1,1, 5.003, 10491.649, 427.544, 52819.063 24/04/13,07:57:16,03,08,1, 12.0,1,1, 5.003, 10491.656, 427.534, 52819.028 24/04/13,07:57:16,04,08,1, 12.0,1,1, 5.003, 10491.650, 427.551, 52819.092 24/04/13,07:57:16,05,08,1, 12.0,1,1, 5.003, 10491.655, 427.567, 52819.043 24/04/13,07:57:16,06,08,1, 12.0,1,1, 5.003, 10491.657, 427.557, 52819.069 24/04/13,07:57:16,07,08,1, 12.0,1,1, 5.003, 10491.661, 427.533, 52819.021 24/04/13,07:57:16,08,08,1, 12.0,1,1, 5.003, 10491.650, 427.556, 52819.080 24/04/13,07:57:16,09,08,1, 12.0,1,1, 5.003, 10491.663, 427.543, 52819.047 24/04/13,07:57:16,10,08,1, 12.0,1,1, 5.003, 10491.678, 427.554, 52819.016 24/04/13,07:57:16,11,08,1, 12.0,1,1, 5.003, 10491.660, 427.555, 52819.047 24/04/13,07:57:16,12,08,1, 12.0,1,1, 5.003, 10491.641, 427.551, 52819.059 24/04/13,07:57:16,13,08,1, 12.0,1,1, 5.003, 10491.657, 427.558, 52818.973 24/04/13,07:57:16,14,08,1, 12.0,1,1, 5.003, 10491.656, 427.579, 52819.095 24/04/13,07:57:16,15,08,1, 12.0,1,1, 5.003, 10491.644, 427.580, 52819.062 24/04/13,07:57:16,16,08,1, 12.0,1,1, 5.003, 10491.651, 427.577, 52819.028 24/04/13,07:57:16,17,08,1, 12.0,1,1, 5.003, 10491.640, 427.584, 52819.038 24/04/13,07:57:16,18,08,1, 12.0,1,1, 5.003, 10491.633, 427.584, 52819.053 24/04/13,07:57:16,19,08,1, 12.0,1,1, 5.003, 10491.667, 427.580, 52819.117 24/04/13,07:57:17,00,08,1, 11.9,1,1, 4.999, 10491.662, 427.580, 52819.117 24/04/13,07:57:17,01,08,1, 11.9,1,1, 4.999, 10491.667, 427.584, 52819.067 24/04/13,07:57:17,02,08,1, 11.9,1,1, 4.999, 10491.659, 427.583, 52819.079 24/04/13,07:57:17,03,08,1, 11.9,1,1, 4.999, 10491.665, 427.583, 52819.085 24/04/13,07:57:17,04,08,1, 11.9,1,1, 4.999, 10491.664, 427.582, 52819.052 24/04/13,07:57:17,05,08,1, 11.9,1,1, 4.999, 10491.675, 427.584, 52819.071 24/04/13,07:57:17,06,08,1, 11.9,1,1, 4.999, 10491.648, 427.593, 52819.035 24/04/13,07:57:17,07,08,1, 11.9,1,1, 4.999, 10491.668, 427.592, 52819.096 24/04/13,07:57:17,08,08,1, 11.9,1,1, 4.999, 10491.635, 427.579, 52819.033 24/04/13,07:57:17,09,08,1, 11.9,1,1, 4.999, 10491.663, 427.583, 52819.022 24/04/13,07:57:17,10,08,1, 11.9,1,1, 4.999, 10491.648, 427.582, 52819.049 24/04/13,07:57:17,11,08,1, 11.9,1,1, 4.999, 10491.641, 427.574, 52819.052 24/04/13,07:57:17,12,08,1, 11.9,1,1, 4.999, 10491.675, 427.573, 52819.029 24/04/13,07:57:17,13,08,1, 11.9,1,1, 4.999, 10491.651, 427.594, 52819.060 24/04/13,07:57:17,14,08,1, 11.9,1,1, 4.999, 10491.647, 427.556, 52819.081 24/04/13,07:57:17,15,08,1, 11.9,1,1, 4.999, 10491.662, 427.579, 52819.160 24/04/13,07:57:17,16,08,1, 11.9,1,1, 4.999, 10491.657, 427.575, 52819.062 24/04/13,07:57:17,17,08,1, 11.9,1,1, 4.999, 10491.651, 427.573, 52819.081 24/04/13,07:57:17,18,08,1, 11.9,1,1, 4.999, 10491.672, 427.582, 52819.002 24/04/13,07:57:17,19,08,1, 11.9,1,1, 4.999, 10491.672, 427.593, 52819.115 24/04/13,07:57:18,00,08,1, 11.9,1,1, 5.001, 10491.670, 427.593, 52819.115 24/04/13,07:57:18,01,08,1, 11.9,1,1, 5.001, 10491.668, 427.590, 52819.071 24/04/13,07:57:18,02,08,1, 11.9,1,1, 5.001, 10491.655, 427.585, 52819.086 24/04/13,07:57:18,03,08,1, 11.9,1,1, 5.001, 10491.659, 427.591, 52819.095 24/04/13,07:57:18,04,08,1, 11.9,1,1, 5.001, 10491.670, 427.553, 52819.045 24/04/13,07:57:18,05,08,1, 11.9,1,1, 5.001, 10491.659, 427.567, 52819.093 24/04/13,07:57:18,06,08,1, 11.9,1,1, 5.001, 10491.648, 427.557, 52819.035 24/04/13,07:57:18,07,08,1, 11.9,1,1, 5.001, 10491.670, 427.602, 52819.054 24/04/13,07:57:18,08,08,1, 11.9,1,1, 5.001, 10491.654, 427.579, 52819.057 24/04/13,07:57:18,09,08,1, 11.9,1,1, 5.001, 10491.644, 427.582, 52819.063 24/04/13,07:57:18,10,08,1, 11.9,1,1, 5.001, 10491.651, 427.582, 52819.069 24/04/13,07:57:18,11,08,1, 11.9,1,1, 5.001, 10491.658, 427.589, 52819.094 24/04/13,07:57:18,12,08,1, 11.9,1,1, 5.001, 10491.657, 427.574, 52819.057 24/04/13,07:57:18,13,08,1, 11.9,1,1, 5.001, 10491.679, 427.558, 52819.024 24/04/13,07:57:18,14,08,1, 11.9,1,1, 5.001, 10491.655, 427.585, 52819.056 24/04/13,07:57:18,15,08,1, 11.9,1,1, 5.001, 10491.659, 427.582, 52819.065 24/04/13,07:57:18,16,08,1, 11.9,1,1, 5.001, 10491.660, 427.567, 52819.045 24/04/13,07:57:18,17,08,1, 11.9,1,1, 5.001, 10491.652, 427.588, 52819.102 24/04/13,07:57:18,18,08,1, 11.9,1,1, 5.001, 10491.669, 427.564, 52819.096 24/04/13,07:57:18,19,08,1, 11.9,1,1, 5.001, 10491.652, 427.588, 52819.072 24/04/13,07:57:19,00,08,1, 12.0,1,1, 5.004, 10491.645, 427.588, 52819.072 24/04/13,07:57:19,01,08,1, 12.0,1,1, 5.004, 10491.662, 427.579, 52819.050 24/04/13,07:57:19,02,08,1, 12.0,1,1, 5.004, 10491.657, 427.580, 52819.070 24/04/13,07:57:19,03,08,1, 12.0,1,1, 5.004, 10491.655, 427.613, 52819.013 24/04/13,07:57:19,04,08,1, 12.0,1,1, 5.004, 10491.655, 427.580, 52819.002 24/04/13,07:57:19,05,08,1, 12.0,1,1, 5.004, 10491.674, 427.571, 52819.046 24/04/13,07:57:19,06,08,1, 12.0,1,1, 5.004, 10491.687, 427.601, 52819.020 24/04/13,07:57:19,07,08,1, 12.0,1,1, 5.004, 10491.690, 427.576, 52818.987 24/04/13,07:57:19,08,08,1, 12.0,1,1, 5.004, 10491.649, 427.606, 52819.030 24/04/13,07:57:19,09,08,1, 12.0,1,1, 5.004, 10491.668, 427.596, 52819.071 24/04/13,07:57:19,10,08,1, 12.0,1,1, 5.004, 10491.677, 427.603, 52819.059 24/04/13,07:57:19,11,08,1, 12.0,1,1, 5.004, 10491.656, 427.602, 52819.041 24/04/13,07:57:19,12,08,1, 12.0,1,1, 5.004, 10491.681, 427.609, 52819.064 24/04/13,07:57:19,13,08,1, 12.0,1,1, 5.004, 10491.664, 427.632, 52819.087 24/04/13,07:57:19,14,08,1, 12.0,1,1, 5.004, 10491.660, 427.597, 52819.012 24/04/13,07:57:19,15,08,1, 12.0,1,1, 5.004, 10491.673, 427.594, 52819.085 24/04/13,07:57:19,16,08,1, 12.0,1,1, 5.004, 10491.644, 427.598, 52819.079 24/04/13,07:57:19,17,08,1, 12.0,1,1, 5.004, 10491.665, 427.585, 52819.041 24/04/13,07:57:19,18,08,1, 12.0,1,1, 5.004, 10491.677, 427.602, 52819.085 24/04/13,07:57:19,19,08,1, 12.0,1,1, 5.004, 10491.691, 427.595, 52819.023 24/04/13,07:57:20,00,08,1, 11.9,1,1, 5.004, 10491.687, 427.595, 52819.023 24/04/13,07:57:20,01,08,1, 11.9,1,1, 5.004, 10491.655, 427.610, 52819.055 24/04/13,07:57:20,02,08,1, 11.9,1,1, 5.004, 10491.676, 427.579, 52819.028 24/04/13,07:57:20,03,08,1, 11.9,1,1, 5.004, 10491.668, 427.590, 52819.047 24/04/13,07:57:20,04,08,1, 11.9,1,1, 5.004, 10491.685, 427.604, 52819.005 24/04/13,07:57:20,05,08,1, 11.9,1,1, 5.004, 10491.676, 427.596, 52818.995 24/04/13,07:57:20,06,08,1, 11.9,1,1, 5.004, 10491.661, 427.605, 52819.041 24/04/13,07:57:20,07,08,1, 11.9,1,1, 5.004, 10491.686, 427.575, 52819.006 24/04/13,07:57:20,08,08,1, 11.9,1,1, 5.004, 10491.640, 427.604, 52819.068 24/04/13,07:57:20,09,08,1, 11.9,1,1, 5.004, 10491.659, 427.578, 52819.010 24/04/13,07:57:20,10,08,1, 11.9,1,1, 5.004, 10491.663, 427.578, 52819.031 24/04/13,07:57:20,11,08,1, 11.9,1,1, 5.004, 10491.674, 427.586, 52819.090 24/04/13,07:57:20,12,08,1, 11.9,1,1, 5.004, 10491.671, 427.586, 52819.017 24/04/13,07:57:20,13,08,1, 11.9,1,1, 5.004, 10491.668, 427.593, 52819.307 24/04/13,07:57:20,14,08,1, 11.9,1,1, 5.004, 10491.691, 427.584, 52818.977 24/04/13,07:57:20,15,08,1, 11.9,1,1, 5.004, 10491.672, 427.562, 52819.063 24/04/13,07:57:20,16,08,1, 11.9,1,1, 5.004, 10491.672, 427.577, 52819.085 24/04/13,07:57:20,17,08,1, 11.9,1,1, 5.004, 10491.662, 427.570, 52818.971 24/04/13,07:57:20,18,08,1, 11.9,1,1, 5.004, 10491.685, 427.567, 52819.140 24/04/13,07:57:20,19,08,1, 11.9,1,1, 5.004, 10491.684, 427.583, 52819.153 24/04/13,07:57:21,00,08,1, 11.9,1,1, 5.001, 10491.679, 427.583, 52819.153 24/04/13,07:57:21,01,08,1, 11.9,1,1, 5.001, 10491.679, 427.588, 52819.074 24/04/13,07:57:21,02,08,1, 11.9,1,1, 5.001, 10491.695, 427.614, 52819.059 24/04/13,07:57:21,03,08,1, 11.9,1,1, 5.001, 10491.671, 427.592, 52819.089 24/04/13,07:57:21,04,08,1, 11.9,1,1, 5.001, 10491.674, 427.553, 52819.103 24/04/13,07:57:21,05,08,1, 11.9,1,1, 5.001, 10491.684, 427.571, 52818.989 24/04/13,07:57:21,06,08,1, 11.9,1,1, 5.001, 10491.676, 427.574, 52819.037 24/04/13,07:57:21,07,08,1, 11.9,1,1, 5.001, 10491.686, 427.582, 52819.061 24/04/13,07:57:21,08,08,1, 11.9,1,1, 5.001, 10491.677, 427.597, 52819.095 24/04/13,07:57:21,09,08,1, 11.9,1,1, 5.001, 10491.691, 427.578, 52819.103 24/04/13,07:57:21,10,08,1, 11.9,1,1, 5.001, 10491.657, 427.575, 52819.055 24/04/13,07:57:21,11,08,1, 11.9,1,1, 5.001, 10491.656, 427.582, 52819.019 24/04/13,07:57:21,12,08,1, 11.9,1,1, 5.001, 10491.666, 427.610, 52819.054 24/04/13,07:57:21,13,08,1, 11.9,1,1, 5.001, 10491.667, 427.582, 52819.019 24/04/13,07:57:21,14,08,1, 11.9,1,1, 5.001, 10491.661, 427.572, 52819.021 24/04/13,07:57:21,15,08,1, 11.9,1,1, 5.001, 10491.687, 427.565, 52819.093 24/04/13,07:57:21,16,08,1, 11.9,1,1, 5.001, 10491.685, 427.598, 52819.071 24/04/13,07:57:21,17,08,1, 11.9,1,1, 5.001, 10491.666, 427.584, 52819.110 24/04/13,07:57:21,18,08,1, 11.9,1,1, 5.001, 10491.672, 427.570, 52819.037 24/04/13,07:57:21,19,08,1, 11.9,1,1, 5.001, 10491.658, 427.556, 52819.068 24/04/13,07:57:22,00,09,1, 11.9,1,1, 5.005, 10491.654, 427.556, 52819.068 24/04/13,07:57:22,01,09,1, 11.9,1,1, 5.005, 10491.666, 427.564, 52819.052 24/04/13,07:57:22,02,09,1, 11.9,1,1, 5.005, 10491.692, 427.579, 52819.144 24/04/13,07:57:22,03,09,1, 11.9,1,1, 5.005, 10491.668, 427.567, 52819.135 24/04/13,07:57:22,04,09,1, 11.9,1,1, 5.005, 10491.666, 427.594, 52819.106 24/04/13,07:57:22,05,09,1, 11.9,1,1, 5.005, 10491.674, 427.569, 52819.114 24/04/13,07:57:22,06,09,1, 11.9,1,1, 5.005, 10491.675, 427.577, 52819.087 24/04/13,07:57:22,07,09,1, 11.9,1,1, 5.005, 10491.672, 427.588, 52819.082 24/04/13,07:57:22,08,09,1, 11.9,1,1, 5.005, 10491.678, 427.558, 52819.089 24/04/13,07:57:22,09,09,1, 11.9,1,1, 5.005, 10491.686, 427.580, 52819.080 24/04/13,07:57:22,10,09,1, 11.9,1,1, 5.005, 10491.699, 427.606, 52819.073 24/04/13,07:57:22,11,09,1, 11.9,1,1, 5.005, 10491.672, 427.605, 52819.055 24/04/13,07:57:22,12,09,1, 11.9,1,1, 5.005, 10491.673, 427.608, 52819.083 24/04/13,07:57:22,13,09,1, 11.9,1,1, 5.005, 10491.696, 427.592, 52819.071 24/04/13,07:57:22,14,09,1, 11.9,1,1, 5.005, 10491.690, 427.595, 52819.080 24/04/13,07:57:22,15,09,1, 11.9,1,1, 5.005, 10491.683, 427.562, 52819.059 24/04/13,07:57:22,16,09,1, 11.9,1,1, 5.005, 10491.701, 427.588, 52819.087 24/04/13,07:57:22,17,09,1, 11.9,1,1, 5.005, 10491.671, 427.603, 52819.033 24/04/13,07:57:22,18,09,1, 11.9,1,1, 5.005, 10491.662, 427.576, 52819.084 24/04/13,07:57:22,19,09,1, 11.9,1,1, 5.005, 10491.679, 427.588, 52819.083 24/04/13,07:57:23,00,09,1, 11.9,1,1, 5.002, 10491.670, 427.588, 52819.083 24/04/13,07:57:23,01,09,1, 11.9,1,1, 5.002, 10491.672, 427.583, 52819.098 24/04/13,07:57:23,02,09,1, 11.9,1,1, 5.002, 10491.675, 427.592, 52819.039 24/04/13,07:57:23,03,09,1, 11.9,1,1, 5.002, 10491.657, 427.586, 52819.061 24/04/13,07:57:23,04,09,1, 11.9,1,1, 5.002, 10491.680, 427.592, 52819.073 24/04/13,07:57:23,05,09,1, 11.9,1,1, 5.002, 10491.681, 427.577, 52819.111 24/04/13,07:57:23,06,09,1, 11.9,1,1, 5.002, 10491.666, 427.586, 52819.100 24/04/13,07:57:23,07,09,1, 11.9,1,1, 5.002, 10491.660, 427.590, 52819.073 24/04/13,07:57:23,08,09,1, 11.9,1,1, 5.002, 10491.663, 427.581, 52819.087 24/04/13,07:57:23,09,09,1, 11.9,1,1, 5.002, 10491.668, 427.576, 52819.084 24/04/13,07:57:23,10,09,1, 11.9,1,1, 5.002, 10491.667, 427.574, 52819.081 24/04/13,07:57:23,11,09,1, 11.9,1,1, 5.002, 10491.653, 427.581, 52819.083 24/04/13,07:57:23,12,09,1, 11.9,1,1, 5.002, 10491.669, 427.577, 52819.068 24/04/13,07:57:23,13,09,1, 11.9,1,1, 5.002, 10491.655, 427.591, 52819.059 24/04/13,07:57:23,14,09,1, 11.9,1,1, 5.002, 10491.647, 427.553, 52819.077 24/04/13,07:57:23,15,09,1, 11.9,1,1, 5.002, 10491.678, 427.589, 52819.056 24/04/13,07:57:23,16,09,1, 11.9,1,1, 5.002, 10491.669, 427.563, 52819.083 24/04/13,07:57:23,17,09,1, 11.9,1,1, 5.002, 10491.663, 427.576, 52819.094 24/04/13,07:57:23,18,09,1, 11.9,1,1, 5.002, 10491.667, 427.576, 52819.044 24/04/13,07:57:23,19,09,1, 11.9,1,1, 5.002, 10491.680, 427.578, 52819.064 24/04/13,07:57:24,00,09,1, 11.9,1,1, 5.004, 10491.679, 427.578, 52819.064 24/04/13,07:57:24,01,09,1, 11.9,1,1, 5.004, 10491.666, 427.578, 52819.097 24/04/13,07:57:24,02,09,1, 11.9,1,1, 5.004, 10491.677, 427.566, 52819.069 24/04/13,07:57:24,03,09,1, 11.9,1,1, 5.004, 10491.676, 427.584, 52819.084 24/04/13,07:57:24,04,09,1, 11.9,1,1, 5.004, 10491.656, 427.577, 52819.072 24/04/13,07:57:24,05,09,1, 11.9,1,1, 5.004, 10491.655, 427.575, 52819.081 24/04/13,07:57:24,06,09,1, 11.9,1,1, 5.004, 10491.668, 427.575, 52819.072 24/04/13,07:57:24,07,09,1, 11.9,1,1, 5.004, 10491.675, 427.575, 52819.101 24/04/13,07:57:24,08,09,1, 11.9,1,1, 5.004, 10491.677, 427.558, 52819.083 24/04/13,07:57:24,09,09,1, 11.9,1,1, 5.004, 10491.678, 427.579, 52819.074 24/04/13,07:57:24,10,09,1, 11.9,1,1, 5.004, 10491.669, 427.561, 52819.066 24/04/13,07:57:24,11,09,1, 11.9,1,1, 5.004, 10491.666, 427.581, 52819.058 24/04/13,07:57:24,12,09,1, 11.9,1,1, 5.004, 10491.728, 427.558, 52818.988 24/04/13,07:57:24,13,09,1, 11.9,1,1, 5.004, 10491.648, 427.564, 52819.050 24/04/13,07:57:24,14,09,1, 11.9,1,1, 5.004, 10491.642, 427.579, 52819.215 24/04/13,07:57:24,15,09,1, 11.9,1,1, 5.004, 10491.684, 427.584, 52819.027 24/04/13,07:57:24,16,09,1, 11.9,1,1, 5.004, 10491.689, 427.557, 52819.036 24/04/13,07:57:24,17,09,1, 11.9,1,1, 5.004, 10491.657, 427.573, 52819.218 24/04/13,07:57:24,18,09,1, 11.9,1,1, 5.004, 10491.661, 427.559, 52819.082 24/04/13,07:57:24,19,09,1, 11.9,1,1, 5.004, 10491.688, 427.555, 52819.029 24/04/13,07:57:25,00,08,1, 11.9,1,1, 5.004, 10491.687, 427.555, 52819.029 24/04/13,07:57:25,01,08,1, 11.9,1,1, 5.004, 10491.645, 427.569, 52819.114 24/04/13,07:57:25,02,08,1, 11.9,1,1, 5.004, 10491.653, 427.558, 52819.103 24/04/13,07:57:25,03,08,1, 11.9,1,1, 5.004, 10491.635, 427.554, 52819.080 24/04/13,07:57:25,04,08,1, 11.9,1,1, 5.004, 10491.658, 427.530, 52819.077 24/04/13,07:57:25,05,08,1, 11.9,1,1, 5.004, 10491.648, 427.533, 52819.100 24/04/13,07:57:25,06,08,1, 11.9,1,1, 5.004, 10491.631, 427.553, 52819.102 24/04/13,07:57:25,07,08,1, 11.9,1,1, 5.004, 10491.652, 427.568, 52819.070 24/04/13,07:57:25,08,08,1, 11.9,1,1, 5.004, 10491.657, 427.546, 52819.077 24/04/13,07:57:25,09,08,1, 11.9,1,1, 5.004, 10491.658, 427.550, 52819.061 24/04/13,07:57:25,10,08,1, 11.9,1,1, 5.004, 10491.661, 427.549, 52819.062 24/04/13,07:57:25,11,08,1, 11.9,1,1, 5.004, 10491.649, 427.545, 52819.085 24/04/13,07:57:25,12,08,1, 11.9,1,1, 5.004, 10491.660, 427.553, 52819.028 24/04/13,07:57:25,13,08,1, 11.9,1,1, 5.004, 10491.649, 427.567, 52819.093 24/04/13,07:57:25,14,08,1, 11.9,1,1, 5.004, 10491.642, 427.555, 52819.054 24/04/13,07:57:25,15,08,1, 11.9,1,1, 5.004, 10491.647, 427.536, 52819.037 24/04/13,07:57:25,16,08,1, 11.9,1,1, 5.004, 10491.642, 427.548, 52818.979 24/04/13,07:57:25,17,08,1, 11.9,1,1, 5.004, 10491.640, 427.574, 52819.117 24/04/13,07:57:25,18,08,1, 11.9,1,1, 5.004, 10491.644, 427.552, 52819.095 24/04/13,07:57:25,19,08,1, 11.9,1,1, 5.004, 10491.630, 427.547, 52819.116 24/04/13,07:57:26,00,08,1, 11.8,1,1, 5.002, 10491.629, 427.547, 52819.116 24/04/13,07:57:26,01,08,1, 11.8,1,1, 5.002, 10491.629, 427.550, 52819.015 24/04/13,07:57:26,02,08,1, 11.8,1,1, 5.002, 10491.631, 427.551, 52819.084 24/04/13,07:57:26,03,08,1, 11.8,1,1, 5.002, 10491.642, 427.534, 52819.075 24/04/13,07:57:26,04,08,1, 11.8,1,1, 5.002, 10491.657, 427.522, 52819.068 24/04/13,07:57:26,05,08,1, 11.8,1,1, 5.002, 10491.647, 427.533, 52819.094 24/04/13,07:57:26,06,08,1, 11.8,1,1, 5.002, 10491.650, 427.555, 52819.079 24/04/13,07:57:26,07,08,1, 11.8,1,1, 5.002, 10491.649, 427.520, 52819.062 24/04/13,07:57:26,08,08,1, 11.8,1,1, 5.002, 10491.647, 427.526, 52819.056 24/04/13,07:57:26,09,08,1, 11.8,1,1, 5.002, 10491.650, 427.516, 52819.054 24/04/13,07:57:26,10,08,1, 11.8,1,1, 5.002, 10491.630, 427.527, 52819.009 24/04/13,07:57:26,11,08,1, 11.8,1,1, 5.002, 10491.644, 427.540, 52818.997 24/04/13,07:57:26,12,08,1, 11.8,1,1, 5.002, 10491.618, 427.540, 52819.072 24/04/13,07:57:26,13,08,1, 11.8,1,1, 5.002, 10491.638, 427.521, 52819.061 24/04/13,07:57:26,14,08,1, 11.8,1,1, 5.002, 10491.638, 427.540, 52819.080 24/04/13,07:57:26,15,08,1, 11.8,1,1, 5.002, 10491.634, 427.520, 52819.058 24/04/13,07:57:26,16,08,1, 11.8,1,1, 5.002, 10491.626, 427.529, 52819.042 24/04/13,07:57:26,17,08,1, 11.8,1,1, 5.002, 10491.619, 427.535, 52819.067 24/04/13,07:57:26,18,08,1, 11.8,1,1, 5.002, 10491.622, 427.531, 52819.086 24/04/13,07:57:26,19,08,1, 11.8,1,1, 5.002, 10491.641, 427.527, 52819.076 24/04/13,07:57:27,00,08,1, 11.9,1,1, 5.006, 10491.637, 427.527, 52819.076 24/04/13,07:57:27,01,08,1, 11.9,1,1, 5.006, 10491.635, 427.534, 52819.062 24/04/13,07:57:27,02,08,1, 11.9,1,1, 5.006, 10491.633, 427.528, 52819.110 24/04/13,07:57:27,03,08,1, 11.9,1,1, 5.006, 10491.624, 427.520, 52819.092 24/04/13,07:57:27,04,08,1, 11.9,1,1, 5.006, 10491.608, 427.546, 52819.061 24/04/13,07:57:27,05,08,1, 11.9,1,1, 5.006, 10491.628, 427.522, 52819.099 24/04/13,07:57:27,06,08,1, 11.9,1,1, 5.006, 10491.627, 427.539, 52819.085 24/04/13,07:57:27,07,08,1, 11.9,1,1, 5.006, 10491.642, 427.526, 52819.096 24/04/13,07:57:27,08,08,1, 11.9,1,1, 5.006, 10491.605, 427.518, 52819.073 24/04/13,07:57:27,09,08,1, 11.9,1,1, 5.006, 10491.644, 427.520, 52819.069 24/04/13,07:57:27,10,08,1, 11.9,1,1, 5.006, 10491.618, 427.535, 52819.062 24/04/13,07:57:27,11,08,1, 11.9,1,1, 5.006, 10491.646, 427.524, 52819.077 24/04/13,07:57:27,12,08,1, 11.9,1,1, 5.006, 10491.636, 427.541, 52819.068 24/04/13,07:57:27,13,08,1, 11.9,1,1, 5.006, 10491.615, 427.540, 52819.058 24/04/13,07:57:27,14,08,1, 11.9,1,1, 5.006, 10491.642, 427.521, 52819.063 24/04/13,07:57:27,15,08,1, 11.9,1,1, 5.006, 10491.650, 427.545, 52819.085 24/04/13,07:57:27,16,08,1, 11.9,1,1, 5.006, 10491.629, 427.537, 52819.107 24/04/13,07:57:27,17,08,1, 11.9,1,1, 5.006, 10491.627, 427.526, 52819.084 24/04/13,07:57:27,18,08,1, 11.9,1,1, 5.006, 10491.623, 427.547, 52819.059 24/04/13,07:57:27,19,08,1, 11.9,1,1, 5.006, 10491.641, 427.526, 52819.100 24/04/13,07:57:28,00,08,1, 11.9,1,1, 5.005, 10491.637, 427.526, 52819.100 24/04/13,07:57:28,01,08,1, 11.9,1,1, 5.005, 10491.626, 427.520, 52819.027 24/04/13,07:57:28,02,08,1, 11.9,1,1, 5.005, 10491.629, 427.535, 52819.124 24/04/13,07:57:28,03,08,1, 11.9,1,1, 5.005, 10491.622, 427.529, 52819.147 24/04/13,07:57:28,04,08,1, 11.9,1,1, 5.005, 10491.646, 427.539, 52819.054 24/04/13,07:57:28,05,08,1, 11.9,1,1, 5.005, 10491.615, 427.513, 52819.061 24/04/13,07:57:28,06,08,1, 11.9,1,1, 5.005, 10491.628, 427.527, 52819.158 24/04/13,07:57:28,07,08,1, 11.9,1,1, 5.005, 10491.611, 427.499, 52819.081 24/04/13,07:57:28,08,08,1, 11.9,1,1, 5.005, 10491.619, 427.495, 52819.078 24/04/13,07:57:28,09,08,1, 11.9,1,1, 5.005, 10491.606, 427.525, 52819.130 24/04/13,07:57:28,10,08,1, 11.9,1,1, 5.005, 10491.615, 427.525, 52819.131 24/04/13,07:57:28,11,08,1, 11.9,1,1, 5.005, 10491.629, 427.521, 52819.092 24/04/13,07:57:28,12,08,1, 11.9,1,1, 5.005, 10491.615, 427.537, 52819.152 24/04/13,07:57:28,13,08,1, 11.9,1,1, 5.005, 10491.609, 427.522, 52819.113 24/04/13,07:57:28,14,08,1, 11.9,1,1, 5.005, 10491.619, 427.531, 52819.095 24/04/13,07:57:28,15,08,1, 11.9,1,1, 5.005, 10491.596, 427.509, 52819.078 24/04/13,07:57:28,16,08,1, 11.9,1,1, 5.005, 10491.614, 427.516, 52819.138 24/04/13,07:57:28,17,08,1, 11.9,1,1, 5.005, 10491.622, 427.515, 52819.145 24/04/13,07:57:28,18,08,1, 11.9,1,1, 5.005, 10491.594, 427.547, 52819.141 24/04/13,07:57:28,19,08,1, 11.9,1,1, 5.005, 10491.601, 427.508, 52819.098 24/04/13,07:57:29,00,08,1, 11.9,1,1, 5.003, 10491.595, 427.508, 52819.098 24/04/13,07:57:29,01,08,1, 11.9,1,1, 5.003, 10491.597, 427.527, 52819.129 24/04/13,07:57:29,02,08,1, 11.9,1,1, 5.003, 10491.608, 427.533, 52819.091 24/04/13,07:57:29,03,08,1, 11.9,1,1, 5.003, 10491.591, 427.515, 52819.108 24/04/13,07:57:29,04,08,1, 11.9,1,1, 5.003, 10491.610, 427.506, 52819.107 24/04/13,07:57:29,05,08,1, 11.9,1,1, 5.003, 10491.599, 427.512, 52819.134 24/04/13,07:57:29,06,08,1, 11.9,1,1, 5.003, 10491.596, 427.497, 52819.088 24/04/13,07:57:29,07,08,1, 11.9,1,1, 5.003, 10491.614, 427.480, 52819.035 24/04/13,07:57:29,08,08,1, 11.9,1,1, 5.003, 10491.597, 427.475, 52819.073 24/04/13,07:57:29,09,08,1, 11.9,1,1, 5.003, 10491.607, 427.493, 52819.089 24/04/13,07:57:29,10,08,1, 11.9,1,1, 5.003, 10491.587, 427.494, 52819.014 24/04/13,07:57:29,11,08,1, 11.9,1,1, 5.003, 10491.599, 427.494, 52819.132 24/04/13,07:57:29,12,08,1, 11.9,1,1, 5.003, 10491.593, 427.521, 52819.093 24/04/13,07:57:29,13,08,1, 11.9,1,1, 5.003, 10491.597, 427.504, 52819.158 24/04/13,07:57:29,14,08,1, 11.9,1,1, 5.003, 10491.605, 427.491, 52818.815 24/04/13,07:57:29,15,08,1, 11.9,1,1, 5.003, 10491.552, 427.517, 52819.068 24/04/13,07:57:29,16,08,1, 11.9,1,1, 5.003, 10491.583, 427.505, 52819.186 24/04/13,07:57:29,17,08,1, 11.9,1,1, 5.003, 10491.570, 427.507, 52819.120 24/04/13,07:57:29,18,08,1, 11.9,1,1, 5.003, 10491.576, 427.511, 52819.038 24/04/13,07:57:29,19,08,1, 11.9,1,1, 5.003, 10491.588, 427.490, 52819.127 24/04/13,07:57:30,00,08,1, 11.8,1,1, 5.001, 10491.587, 427.490, 52819.127 24/04/13,07:57:30,01,08,1, 11.8,1,1, 5.001, 10491.585, 427.493, 52819.102 24/04/13,07:57:30,02,08,1, 11.8,1,1, 5.001, 10491.594, 427.506, 52819.153 24/04/13,07:57:30,03,08,1, 11.8,1,1, 5.001, 10491.580, 427.489, 52819.085 24/04/13,07:57:30,04,08,1, 11.8,1,1, 5.001, 10491.592, 427.481, 52819.049 24/04/13,07:57:30,05,08,1, 11.8,1,1, 5.001, 10491.583, 427.488, 52819.079 24/04/13,07:57:30,06,08,1, 11.8,1,1, 5.001, 10491.566, 427.502, 52819.150 24/04/13,07:57:30,07,08,1, 11.8,1,1, 5.001, 10491.578, 427.508, 52819.071 24/04/13,07:57:30,08,08,1, 11.8,1,1, 5.001, 10491.562, 427.500, 52819.110 24/04/13,07:57:30,09,08,1, 11.8,1,1, 5.001, 10491.567, 427.470, 52819.058 24/04/13,07:57:30,10,08,1, 11.8,1,1, 5.001, 10491.579, 427.503, 52819.039 24/04/13,07:57:30,11,08,1, 11.8,1,1, 5.001, 10491.568, 427.478, 52819.145 24/04/13,07:57:30,12,08,1, 11.8,1,1, 5.001, 10491.576, 427.454, 52819.132 24/04/13,07:57:30,13,08,1, 11.8,1,1, 5.001, 10491.586, 427.476, 52819.078 24/04/13,07:57:30,14,08,1, 11.8,1,1, 5.001, 10491.582, 427.476, 52819.117 24/04/13,07:57:30,15,08,1, 11.8,1,1, 5.001, 10491.571, 427.474, 52819.083 24/04/13,07:57:30,16,08,1, 11.8,1,1, 5.001, 10491.603, 427.495, 52819.119 24/04/13,07:57:30,17,08,1, 11.8,1,1, 5.001, 10491.578, 427.466, 52819.118 24/04/13,07:57:30,18,08,1, 11.8,1,1, 5.001, 10491.591, 427.491, 52819.105 24/04/13,07:57:30,19,08,1, 11.8,1,1, 5.001, 10491.572, 427.488, 52819.097 24/04/13,07:57:31,00,08,1, 11.9,1,1, 5.007, 10491.570, 427.488, 52819.097 24/04/13,07:57:31,01,08,1, 11.9,1,1, 5.007, 10491.547, 427.486, 52819.068 24/04/13,07:57:31,02,08,1, 11.9,1,1, 5.007, 10491.568, 427.480, 52819.123 24/04/13,07:57:31,03,08,1, 11.9,1,1, 5.007, 10491.567, 427.501, 52819.123 24/04/13,07:57:31,04,08,1, 11.9,1,1, 5.007, 10491.559, 427.474, 52819.090 24/04/13,07:57:31,05,08,1, 11.9,1,1, 5.007, 10491.552, 427.462, 52819.137 24/04/13,07:57:31,06,08,1, 11.9,1,1, 5.007, 10491.570, 427.483, 52819.110 24/04/13,07:57:31,07,08,1, 11.9,1,1, 5.007, 10491.572, 427.461, 52819.109 24/04/13,07:57:31,08,08,1, 11.9,1,1, 5.007, 10491.557, 427.475, 52819.062 24/04/13,07:57:31,09,08,1, 11.9,1,1, 5.007, 10491.566, 427.474, 52819.119 24/04/13,07:57:31,10,08,1, 11.9,1,1, 5.007, 10491.561, 427.471, 52819.054 24/04/13,07:57:31,11,08,1, 11.9,1,1, 5.007, 10491.595, 427.476, 52819.080 24/04/13,07:57:31,12,08,1, 11.9,1,1, 5.007, 10491.592, 427.474, 52819.082 24/04/13,07:57:31,13,08,1, 11.9,1,1, 5.007, 10491.556, 427.466, 52819.188 24/04/13,07:57:31,14,08,1, 11.9,1,1, 5.007, 10491.557, 427.453, 52819.118 24/04/13,07:57:31,15,08,1, 11.9,1,1, 5.007, 10491.574, 427.451, 52819.128 24/04/13,07:57:31,16,08,1, 11.9,1,1, 5.007, 10491.561, 427.474, 52819.126 24/04/13,07:57:31,17,08,1, 11.9,1,1, 5.007, 10491.554, 427.485, 52819.123 24/04/13,07:57:31,18,08,1, 11.9,1,1, 5.007, 10491.556, 427.489, 52819.084 24/04/13,07:57:31,19,08,1, 11.9,1,1, 5.007, 10491.558, 427.475, 52819.052 24/04/13,07:57:32,00,08,1, 11.9,1,1, 5.000, 10491.554, 427.475, 52819.052 24/04/13,07:57:32,01,08,1, 11.9,1,1, 5.000, 10491.562, 427.459, 52819.136 24/04/13,07:57:32,02,08,1, 11.9,1,1, 5.000, 10491.555, 427.476, 52819.139 24/04/13,07:57:32,03,08,1, 11.9,1,1, 5.000, 10491.565, 427.462, 52819.079 24/04/13,07:57:32,04,08,1, 11.9,1,1, 5.000, 10491.528, 427.469, 52819.153 24/04/13,07:57:32,05,08,1, 11.9,1,1, 5.000, 10491.547, 427.475, 52819.112 24/04/13,07:57:32,06,08,1, 11.9,1,1, 5.000, 10491.541, 427.450, 52819.065 24/04/13,07:57:32,07,08,1, 11.9,1,1, 5.000, 10491.572, 427.464, 52819.068 24/04/13,07:57:32,08,08,1, 11.9,1,1, 5.000, 10491.543, 427.461, 52819.123 24/04/13,07:57:32,09,08,1, 11.9,1,1, 5.000, 10491.529, 427.469, 52819.068 24/04/13,07:57:32,10,08,1, 11.9,1,1, 5.000, 10491.539, 427.462, 52819.094 24/04/13,07:57:32,11,08,1, 11.9,1,1, 5.000, 10491.563, 427.463, 52819.099 24/04/13,07:57:32,12,08,1, 11.9,1,1, 5.000, 10491.531, 427.444, 52819.065 24/04/13,07:57:32,13,08,1, 11.9,1,1, 5.000, 10491.522, 427.447, 52819.078 24/04/13,07:57:32,14,08,1, 11.9,1,1, 5.000, 10491.542, 427.447, 52819.120 24/04/13,07:57:32,15,08,1, 11.9,1,1, 5.000, 10491.555, 427.449, 52819.109 24/04/13,07:57:32,16,08,1, 11.9,1,1, 5.000, 10491.532, 427.456, 52819.111 24/04/13,07:57:32,17,08,1, 11.9,1,1, 5.000, 10491.548, 427.449, 52819.126 24/04/13,07:57:32,18,08,1, 11.9,1,1, 5.000, 10491.547, 427.447, 52819.097 24/04/13,07:57:32,19,08,1, 11.9,1,1, 5.000, 10491.551, 427.447, 52819.082 24/04/13,07:57:33,00,08,1, 11.9,1,1, 5.004, 10491.545, 427.447, 52819.082 24/04/13,07:57:33,01,08,1, 11.9,1,1, 5.004, 10491.529, 427.425, 52819.114 24/04/13,07:57:33,02,08,1, 11.9,1,1, 5.004, 10491.540, 427.453, 52819.092 24/04/13,07:57:33,03,08,1, 11.9,1,1, 5.004, 10491.532, 427.451, 52819.113 24/04/13,07:57:33,04,08,1, 11.9,1,1, 5.004, 10491.520, 427.444, 52819.135 24/04/13,07:57:33,05,08,1, 11.9,1,1, 5.004, 10491.531, 427.449, 52819.114 24/04/13,07:57:33,06,08,1, 11.9,1,1, 5.004, 10491.532, 427.430, 52819.096 24/04/13,07:57:33,07,08,1, 11.9,1,1, 5.004, 10491.515, 427.446, 52819.099 24/04/13,07:57:33,08,08,1, 11.9,1,1, 5.004, 10491.525, 427.451, 52819.113 24/04/13,07:57:33,09,08,1, 11.9,1,1, 5.004, 10491.507, 427.434, 52819.078 24/04/13,07:57:33,10,08,1, 11.9,1,1, 5.004, 10491.513, 427.427, 52819.115 24/04/13,07:57:33,11,08,1, 11.9,1,1, 5.004, 10491.518, 427.442, 52819.108 24/04/13,07:57:33,12,08,1, 11.9,1,1, 5.004, 10491.493, 427.436, 52819.091 24/04/13,07:57:33,13,08,1, 11.9,1,1, 5.004, 10491.513, 427.412, 52819.121 24/04/13,07:57:33,14,08,1, 11.9,1,1, 5.004, 10491.525, 427.421, 52819.050 24/04/13,07:57:33,15,08,1, 11.9,1,1, 5.004, 10491.519, 427.428, 52819.111 24/04/13,07:57:33,16,08,1, 11.9,1,1, 5.004, 10491.507, 427.406, 52819.115 24/04/13,07:57:33,17,08,1, 11.9,1,1, 5.004, 10491.497, 427.424, 52819.096 24/04/13,07:57:33,18,08,1, 11.9,1,1, 5.004, 10491.498, 427.402, 52819.146 24/04/13,07:57:33,19,08,1, 11.9,1,1, 5.004, 10491.504, 427.415, 52819.087 24/04/13,07:57:34,00,09,1, 11.9,1,1, 5.007, 10491.503, 427.415, 52819.087 24/04/13,07:57:34,01,09,1, 11.9,1,1, 5.007, 10491.490, 427.403, 52819.179 24/04/13,07:57:34,02,09,1, 11.9,1,1, 5.007, 10491.487, 427.396, 52819.109 24/04/13,07:57:34,03,09,1, 11.9,1,1, 5.007, 10491.507, 427.402, 52819.141 24/04/13,07:57:34,04,09,1, 11.9,1,1, 5.007, 10491.492, 427.427, 52819.182 24/04/13,07:57:34,05,09,1, 11.9,1,1, 5.007, 10491.502, 427.431, 52819.132 24/04/13,07:57:34,06,09,1, 11.9,1,1, 5.007, 10491.481, 427.392, 52819.139 24/04/13,07:57:34,07,09,1, 11.9,1,1, 5.007, 10491.492, 427.424, 52819.079 24/04/13,07:57:34,08,09,1, 11.9,1,1, 5.007, 10491.479, 427.406, 52819.103 24/04/13,07:57:34,09,09,1, 11.9,1,1, 5.007, 10491.490, 427.431, 52819.081 24/04/13,07:57:34,10,09,1, 11.9,1,1, 5.007, 10491.488, 427.412, 52819.059 24/04/13,07:57:34,11,09,1, 11.9,1,1, 5.007, 10491.484, 427.428, 52819.133 24/04/13,07:57:34,12,09,1, 11.9,1,1, 5.007, 10491.481, 427.433, 52819.166 24/04/13,07:57:34,13,09,1, 11.9,1,1, 5.007, 10491.495, 427.420, 52819.073 24/04/13,07:57:34,14,09,1, 11.9,1,1, 5.007, 10491.484, 427.402, 52819.078 24/04/13,07:57:34,15,09,1, 11.9,1,1, 5.007, 10491.475, 427.400, 52819.081 24/04/13,07:57:34,16,09,1, 11.9,1,1, 5.007, 10491.487, 427.391, 52819.081 24/04/13,07:57:34,17,09,1, 11.9,1,1, 5.007, 10491.477, 427.408, 52819.141 24/04/13,07:57:34,18,09,1, 11.9,1,1, 5.007, 10491.499, 427.422, 52819.092 24/04/13,07:57:34,19,09,1, 11.9,1,1, 5.007, 10491.497, 427.414, 52819.097 24/04/13,07:57:35,00,08,1, 11.9,1,1, 5.003, 10491.495, 427.414, 52819.097 24/04/13,07:57:35,01,08,1, 11.9,1,1, 5.003, 10491.522, 427.410, 52819.080 24/04/13,07:57:35,02,08,1, 11.9,1,1, 5.003, 10491.496, 427.378, 52819.025 24/04/13,07:57:35,03,08,1, 11.9,1,1, 5.003, 10491.478, 427.397, 52819.067 24/04/13,07:57:35,04,08,1, 11.9,1,1, 5.003, 10491.485, 427.413, 52819.090 24/04/13,07:57:35,05,08,1, 11.9,1,1, 5.003, 10491.472, 427.390, 52819.128 24/04/13,07:57:35,06,08,1, 11.9,1,1, 5.003, 10491.499, 427.384, 52818.947 24/04/13,07:57:35,07,08,1, 11.9,1,1, 5.003, 10491.438, 427.417, 52819.126 24/04/13,07:57:35,08,08,1, 11.9,1,1, 5.003, 10491.443, 427.399, 52819.062 24/04/13,07:57:35,09,08,1, 11.9,1,1, 5.003, 10491.479, 427.402, 52819.123 24/04/13,07:57:35,10,08,1, 11.9,1,1, 5.003, 10491.467, 427.386, 52819.096 24/04/13,07:57:35,11,08,1, 11.9,1,1, 5.003, 10491.470, 427.375, 52819.124 24/04/13,07:57:35,12,08,1, 11.9,1,1, 5.003, 10491.493, 427.395, 52819.096 24/04/13,07:57:35,13,08,1, 11.9,1,1, 5.003, 10491.468, 427.407, 52819.115 24/04/13,07:57:35,14,08,1, 11.9,1,1, 5.003, 10491.458, 427.399, 52819.084 24/04/13,07:57:35,15,08,1, 11.9,1,1, 5.003, 10491.462, 427.390, 52819.112 24/04/13,07:57:35,16,08,1, 11.9,1,1, 5.003, 10491.466, 427.402, 52819.092 24/04/13,07:57:35,17,08,1, 11.9,1,1, 5.003, 10491.456, 427.398, 52819.131 24/04/13,07:57:35,18,08,1, 11.9,1,1, 5.003, 10491.452, 427.404, 52819.110 24/04/13,07:57:35,19,08,1, 11.9,1,1, 5.003, 10491.438, 427.391, 52819.149 24/04/13,07:57:36,00,09,1, 11.9,1,1, 5.004, 10491.437, 427.391, 52819.149 24/04/13,07:57:36,01,09,1, 11.9,1,1, 5.004, 10491.453, 427.388, 52819.127 24/04/13,07:57:36,02,09,1, 11.9,1,1, 5.004, 10491.447, 427.377, 52819.099 24/04/13,07:57:36,03,09,1, 11.9,1,1, 5.004, 10491.440, 427.385, 52819.036 24/04/13,07:57:36,04,09,1, 11.9,1,1, 5.004, 10491.438, 427.401, 52819.121 24/04/13,07:57:36,05,09,1, 11.9,1,1, 5.004, 10491.440, 427.397, 52819.093 24/04/13,07:57:36,06,09,1, 11.9,1,1, 5.004, 10491.451, 427.379, 52819.049 24/04/13,07:57:36,07,09,1, 11.9,1,1, 5.004, 10491.447, 427.374, 52819.044 24/04/13,07:57:36,08,09,1, 11.9,1,1, 5.004, 10491.425, 427.378, 52819.102 24/04/13,07:57:36,09,09,1, 11.9,1,1, 5.004, 10491.434, 427.408, 52819.067 24/04/13,07:57:36,10,09,1, 11.9,1,1, 5.004, 10491.461, 427.379, 52819.076 24/04/13,07:57:36,11,09,1, 11.9,1,1, 5.004, 10491.418, 427.385, 52819.055 24/04/13,07:57:36,12,09,1, 11.9,1,1, 5.004, 10491.449, 427.369, 52819.104 24/04/13,07:57:36,13,09,1, 11.9,1,1, 5.004, 10491.437, 427.385, 52819.070 24/04/13,07:57:36,14,09,1, 11.9,1,1, 5.004, 10491.438, 427.375, 52819.124 24/04/13,07:57:36,15,09,1, 11.9,1,1, 5.004, 10491.425, 427.362, 52819.090 24/04/13,07:57:36,16,09,1, 11.9,1,1, 5.004, 10491.433, 427.368, 52819.089 24/04/13,07:57:36,17,09,1, 11.9,1,1, 5.004, 10491.442, 427.361, 52819.089 24/04/13,07:57:36,18,09,1, 11.9,1,1, 5.004, 10491.430, 427.355, 52819.122 24/04/13,07:57:36,19,09,1, 11.9,1,1, 5.004, 10491.425, 427.366, 52819.111 24/04/13,07:57:37,00,09,1, 11.9,1,1, 5.002, 10491.420, 427.366, 52819.111 24/04/13,07:57:37,01,09,1, 11.9,1,1, 5.002, 10491.401, 427.359, 52819.087 24/04/13,07:57:37,02,09,1, 11.9,1,1, 5.002, 10491.427, 427.339, 52819.145 24/04/13,07:57:37,03,09,1, 11.9,1,1, 5.002, 10491.407, 427.363, 52819.108 24/04/13,07:57:37,04,09,1, 11.9,1,1, 5.002, 10491.413, 427.364, 52819.080 24/04/13,07:57:37,05,09,1, 11.9,1,1, 5.002, 10491.425, 427.348, 52819.079 24/04/13,07:57:37,06,09,1, 11.9,1,1, 5.002, 10491.402, 427.358, 52819.088 24/04/13,07:57:37,07,09,1, 11.9,1,1, 5.002, 10491.400, 427.354, 52819.092 24/04/13,07:57:37,08,09,1, 11.9,1,1, 5.002, 10491.418, 427.359, 52819.113 24/04/13,07:57:37,09,09,1, 11.9,1,1, 5.002, 10491.423, 427.361, 52819.038 24/04/13,07:57:37,10,09,1, 11.9,1,1, 5.002, 10491.415, 427.351, 52819.061 24/04/13,07:57:37,11,09,1, 11.9,1,1, 5.002, 10491.419, 427.365, 52819.124 24/04/13,07:57:37,12,09,1, 11.9,1,1, 5.002, 10491.420, 427.371, 52819.061 24/04/13,07:57:37,13,09,1, 11.9,1,1, 5.002, 10491.422, 427.363, 52819.043 24/04/13,07:57:37,14,09,1, 11.9,1,1, 5.002, 10491.429, 427.341, 52819.056 24/04/13,07:57:37,15,09,1, 11.9,1,1, 5.002, 10491.439, 427.341, 52819.075 24/04/13,07:57:37,16,09,1, 11.9,1,1, 5.002, 10491.416, 427.349, 52819.092 24/04/13,07:57:37,17,09,1, 11.9,1,1, 5.002, 10491.402, 427.320, 52819.044 24/04/13,07:57:37,18,09,1, 11.9,1,1, 5.002, 10491.408, 427.346, 52819.087 24/04/13,07:57:37,19,09,1, 11.9,1,1, 5.002, 10491.405, 427.336, 52819.049 24/04/13,07:57:38,00,09,1, 11.9,1,1, 5.003, 10491.403, 427.336, 52819.049 24/04/13,07:57:38,01,09,1, 11.9,1,1, 5.003, 10491.413, 427.345, 52819.048 24/04/13,07:57:38,02,09,1, 11.9,1,1, 5.003, 10491.408, 427.365, 52819.078 24/04/13,07:57:38,03,09,1, 11.9,1,1, 5.003, 10491.396, 427.350, 52819.033 24/04/13,07:57:38,04,09,1, 11.9,1,1, 5.003, 10491.416, 427.370, 52819.061 24/04/13,07:57:38,05,09,1, 11.9,1,1, 5.003, 10491.414, 427.363, 52819.090 24/04/13,07:57:38,06,09,1, 11.9,1,1, 5.003, 10491.418, 427.342, 52819.107 24/04/13,07:57:38,07,09,1, 11.9,1,1, 5.003, 10491.419, 427.368, 52819.100 24/04/13,07:57:38,08,09,1, 11.9,1,1, 5.003, 10491.403, 427.374, 52819.075 24/04/13,07:57:38,09,09,1, 11.9,1,1, 5.003, 10491.414, 427.342, 52819.127 24/04/13,07:57:38,10,09,1, 11.9,1,1, 5.003, 10491.354, 427.352, 52819.139 24/04/13,07:57:38,11,09,1, 11.9,1,1, 5.003, 10491.405, 427.345, 52819.071 24/04/13,07:57:38,12,09,1, 11.9,1,1, 5.003, 10491.392, 427.378, 52819.127 24/04/13,07:57:38,13,09,1, 11.9,1,1, 5.003, 10491.378, 427.347, 52819.125 24/04/13,07:57:38,14,09,1, 11.9,1,1, 5.003, 10491.384, 427.370, 52819.133 24/04/13,07:57:38,15,09,1, 11.9,1,1, 5.003, 10491.377, 427.362, 52819.019 24/04/13,07:57:38,16,09,1, 11.9,1,1, 5.003, 10491.385, 427.367, 52819.128 24/04/13,07:57:38,17,09,1, 11.9,1,1, 5.003, 10491.364, 427.340, 52819.130 24/04/13,07:57:38,18,09,1, 11.9,1,1, 5.003, 10491.363, 427.355, 52819.105 24/04/13,07:57:38,19,09,1, 11.9,1,1, 5.003, 10491.381, 427.349, 52819.052 24/04/13,07:57:39,00,09,1, 11.9,1,1, 5.006, 10491.378, 427.349, 52819.052 24/04/13,07:57:39,01,09,1, 11.9,1,1, 5.006, 10491.362, 427.331, 52819.076 24/04/13,07:57:39,02,09,1, 11.9,1,1, 5.006, 10491.378, 427.370, 52819.102 24/04/13,07:57:39,03,09,1, 11.9,1,1, 5.006, 10491.405, 427.333, 52819.092 24/04/13,07:57:39,04,09,1, 11.9,1,1, 5.006, 10491.378, 427.336, 52819.082 24/04/13,07:57:39,05,09,1, 11.9,1,1, 5.006, 10491.386, 427.322, 52819.071 24/04/13,07:57:39,06,09,1, 11.9,1,1, 5.006, 10491.392, 427.329, 52819.091 24/04/13,07:57:39,07,09,1, 11.9,1,1, 5.006, 10491.357, 427.343, 52819.095 24/04/13,07:57:39,08,09,1, 11.9,1,1, 5.006, 10491.370, 427.342, 52819.098 24/04/13,07:57:39,09,09,1, 11.9,1,1, 5.006, 10491.378, 427.340, 52819.097 24/04/13,07:57:39,10,09,1, 11.9,1,1, 5.006, 10491.362, 427.352, 52819.103 24/04/13,07:57:39,11,09,1, 11.9,1,1, 5.006, 10491.386, 427.315, 52819.103 24/04/13,07:57:39,12,09,1, 11.9,1,1, 5.006, 10491.395, 427.339, 52819.106 24/04/13,07:57:39,13,09,1, 11.9,1,1, 5.006, 10491.376, 427.351, 52819.082 24/04/13,07:57:39,14,09,1, 11.9,1,1, 5.006, 10491.378, 427.341, 52819.053 24/04/13,07:57:39,15,09,1, 11.9,1,1, 5.006, 10491.378, 427.319, 52819.040 24/04/13,07:57:39,16,09,1, 11.9,1,1, 5.006, 10491.371, 427.346, 52819.114 24/04/13,07:57:39,17,09,1, 11.9,1,1, 5.006, 10491.359, 427.361, 52819.119 24/04/13,07:57:39,18,09,1, 11.9,1,1, 5.006, 10491.387, 427.359, 52819.085 24/04/13,07:57:39,19,09,1, 11.9,1,1, 5.006, 10491.342, 427.324, 52819.076 24/04/13,07:57:40,00,09,1, 11.9,1,1, 5.007, 10491.337, 427.324, 52819.076 24/04/13,07:57:40,01,09,1, 11.9,1,1, 5.007, 10491.346, 427.318, 52819.107 24/04/13,07:57:40,02,09,1, 11.9,1,1, 5.007, 10491.336, 427.331, 52819.052 24/04/13,07:57:40,03,09,1, 11.9,1,1, 5.007, 10491.356, 427.338, 52819.079 24/04/13,07:57:40,04,09,1, 11.9,1,1, 5.007, 10491.342, 427.322, 52819.079 24/04/13,07:57:40,05,09,1, 11.9,1,1, 5.007, 10491.340, 427.330, 52819.091 24/04/13,07:57:40,06,09,1, 11.9,1,1, 5.007, 10491.341, 427.333, 52819.078 24/04/13,07:57:40,07,09,1, 11.9,1,1, 5.007, 10491.345, 427.319, 52819.136 24/04/13,07:57:40,08,09,1, 11.9,1,1, 5.007, 10491.369, 427.325, 52819.110 24/04/13,07:57:40,09,09,1, 11.9,1,1, 5.007, 10491.305, 427.335, 52819.080 24/04/13,07:57:40,10,09,1, 11.9,1,1, 5.007, 10491.361, 427.315, 52819.095 24/04/13,07:57:40,11,09,1, 11.9,1,1, 5.007, 10491.358, 427.333, 52819.102 24/04/13,07:57:40,12,09,1, 11.9,1,1, 5.007, 10491.339, 427.349, 52819.158 24/04/13,07:57:40,13,09,1, 11.9,1,1, 5.007, 10491.354, 427.317, 52819.103 24/04/13,07:57:40,14,09,1, 11.9,1,1, 5.007, 10491.340, 427.317, 52819.153 24/04/13,07:57:40,15,09,1, 11.9,1,1, 5.007, 10491.350, 427.310, 52819.042 24/04/13,07:57:40,16,09,1, 11.9,1,1, 5.007, 10491.354, 427.326, 52819.025 24/04/13,07:57:40,17,09,1, 11.9,1,1, 5.007, 10491.331, 427.305, 52819.112 24/04/13,07:57:40,18,09,1, 11.9,1,1, 5.007, 10491.357, 427.334, 52819.032 24/04/13,07:57:40,19,09,1, 11.9,1,1, 5.007, 10491.328, 427.328, 52819.031 24/04/13,07:57:41,00,09,1, 11.9,1,1, 5.008, 10491.320, 427.328, 52819.031 24/04/13,07:57:41,01,09,1, 11.9,1,1, 5.008, 10491.319, 427.314, 52819.092 24/04/13,07:57:41,02,09,1, 11.9,1,1, 5.008, 10491.336, 427.360, 52819.272 24/04/13,07:57:41,03,09,1, 11.9,1,1, 5.008, 10491.304, 427.337, 52819.175 24/04/13,07:57:41,04,09,1, 11.9,1,1, 5.008, 10491.339, 427.331, 52819.096 24/04/13,07:57:41,05,09,1, 11.9,1,1, 5.008, 10491.304, 427.314, 52819.090 24/04/13,07:57:41,06,09,1, 11.9,1,1, 5.008, 10491.326, 427.332, 52819.045 24/04/13,07:57:41,07,09,1, 11.9,1,1, 5.008, 10491.316, 427.305, 52819.096 24/04/13,07:57:41,08,09,1, 11.9,1,1, 5.008, 10491.322, 427.303, 52819.091 24/04/13,07:57:41,09,09,1, 11.9,1,1, 5.008, 10491.319, 427.303, 52819.082 24/04/13,07:57:41,10,09,1, 11.9,1,1, 5.008, 10491.330, 427.318, 52819.053 24/04/13,07:57:41,11,09,1, 11.9,1,1, 5.008, 10491.320, 427.326, 52819.071 24/04/13,07:57:41,12,09,1, 11.9,1,1, 5.008, 10491.324, 427.318, 52819.053 24/04/13,07:57:41,13,09,1, 11.9,1,1, 5.008, 10491.314, 427.316, 52819.035 24/04/13,07:57:41,14,09,1, 11.9,1,1, 5.008, 10491.319, 427.303, 52819.067 24/04/13,07:57:41,15,09,1, 11.9,1,1, 5.008, 10491.330, 427.305, 52819.089 24/04/13,07:57:41,16,09,1, 11.9,1,1, 5.008, 10491.313, 427.307, 52819.101 24/04/13,07:57:41,17,09,1, 11.9,1,1, 5.008, 10491.292, 427.302, 52819.134 24/04/13,07:57:41,18,09,1, 11.9,1,1, 5.008, 10491.318, 427.305, 52819.031 24/04/13,07:57:41,19,09,1, 11.9,1,1, 5.008, 10491.314, 427.307, 52819.032 24/04/13,07:57:42,00,09,1, 11.9,1,1, 5.007, 10491.312, 427.307, 52819.032 24/04/13,07:57:42,01,09,1, 11.9,1,1, 5.007, 10491.323, 427.299, 52819.077 24/04/13,07:57:42,02,09,1, 11.9,1,1, 5.007, 10491.317, 427.292, 52819.042 24/04/13,07:57:42,03,09,1, 11.9,1,1, 5.007, 10491.305, 427.300, 52819.054 24/04/13,07:57:42,04,09,1, 11.9,1,1, 5.007, 10491.315, 427.289, 52819.059 24/04/13,07:57:42,05,09,1, 11.9,1,1, 5.007, 10491.296, 427.294, 52819.089 24/04/13,07:57:42,06,09,1, 11.9,1,1, 5.007, 10491.296, 427.324, 52819.078 24/04/13,07:57:42,07,09,1, 11.9,1,1, 5.007, 10491.299, 427.318, 52819.083 24/04/13,07:57:42,08,09,1, 11.9,1,1, 5.007, 10491.327, 427.305, 52819.120 24/04/13,07:57:42,09,09,1, 11.9,1,1, 5.007, 10491.288, 427.289, 52819.035 24/04/13,07:57:42,10,09,1, 11.9,1,1, 5.007, 10491.317, 427.286, 52819.057 24/04/13,07:57:42,11,09,1, 11.9,1,1, 5.007, 10491.296, 427.284, 52819.065 24/04/13,07:57:42,12,09,1, 11.9,1,1, 5.007, 10491.296, 427.295, 52819.143 24/04/13,07:57:42,13,09,1, 11.9,1,1, 5.007, 10491.307, 427.279, 52819.086 24/04/13,07:57:42,14,09,1, 11.9,1,1, 5.007, 10491.311, 427.286, 52819.075 24/04/13,07:57:42,15,09,1, 11.9,1,1, 5.007, 10491.304, 427.270, 52819.066 24/04/13,07:57:42,16,09,1, 11.9,1,1, 5.007, 10491.320, 427.305, 52819.094 24/04/13,07:57:42,17,09,1, 11.9,1,1, 5.007, 10491.286, 427.278, 52819.099 24/04/13,07:57:42,18,09,1, 11.9,1,1, 5.007, 10491.285, 427.282, 52819.079 24/04/13,07:57:42,19,09,1, 11.9,1,1, 5.007, 10491.307, 427.290, 52819.088 24/04/13,07:57:43,00,09,1, 11.9,1,1, 5.004, 10491.303, 427.290, 52819.088 24/04/13,07:57:43,01,09,1, 11.9,1,1, 5.004, 10491.320, 427.270, 52819.122 24/04/13,07:57:43,02,09,1, 11.9,1,1, 5.004, 10491.302, 427.298, 52819.117 24/04/13,07:57:43,03,09,1, 11.9,1,1, 5.004, 10491.293, 427.282, 52819.074 24/04/13,07:57:43,04,09,1, 11.9,1,1, 5.004, 10491.300, 427.273, 52818.919 24/04/13,07:57:43,05,09,1, 11.9,1,1, 5.004, 10491.282, 427.276, 52819.084 24/04/13,07:57:43,06,09,1, 11.9,1,1, 5.004, 10491.299, 427.270, 52819.124 24/04/13,07:57:43,07,09,1, 11.9,1,1, 5.004, 10491.281, 427.269, 52819.064 24/04/13,07:57:43,08,09,1, 11.9,1,1, 5.004, 10491.287, 427.271, 52819.089 24/04/13,07:57:43,09,09,1, 11.9,1,1, 5.004, 10491.277, 427.283, 52819.134 24/04/13,07:57:43,10,09,1, 11.9,1,1, 5.004, 10491.292, 427.306, 52819.106 24/04/13,07:57:43,11,09,1, 11.9,1,1, 5.004, 10491.285, 427.285, 52819.045 24/04/13,07:57:43,12,09,1, 11.9,1,1, 5.004, 10491.283, 427.294, 52819.072 24/04/13,07:57:43,13,09,1, 11.9,1,1, 5.004, 10491.250, 427.294, 52819.065 24/04/13,07:57:43,14,09,1, 11.9,1,1, 5.004, 10491.277, 427.290, 52819.096 24/04/13,07:57:43,15,09,1, 11.9,1,1, 5.004, 10491.276, 427.261, 52819.101 24/04/13,07:57:43,16,09,1, 11.9,1,1, 5.004, 10491.289, 427.288, 52819.054 24/04/13,07:57:43,17,09,1, 11.9,1,1, 5.004, 10491.292, 427.269, 52818.863 24/04/13,07:57:43,18,09,1, 11.9,1,1, 5.004, 10491.249, 427.277, 52818.953 24/04/13,07:57:43,19,09,1, 11.9,1,1, 5.004, 10491.300, 427.277, 52819.077 24/04/13,07:57:44,00,09,1, 11.9,1,1, 5.003, 10491.295, 427.277, 52819.077 24/04/13,07:57:44,01,09,1, 11.9,1,1, 5.003, 10491.265, 427.297, 52819.119 24/04/13,07:57:44,02,09,1, 11.9,1,1, 5.003, 10491.280, 427.287, 52818.968 24/04/13,07:57:44,03,09,1, 11.9,1,1, 5.003, 10491.287, 427.293, 52819.059 24/04/13,07:57:44,04,09,1, 11.9,1,1, 5.003, 10491.275, 427.299, 52819.161 24/04/13,07:57:44,05,09,1, 11.9,1,1, 5.003, 10491.258, 427.286, 52819.074 24/04/13,07:57:44,06,09,1, 11.9,1,1, 5.003, 10491.264, 427.308, 52819.111 24/04/13,07:57:44,07,09,1, 11.9,1,1, 5.003, 10491.250, 427.287, 52819.084 24/04/13,07:57:44,08,09,1, 11.9,1,1, 5.003, 10491.273, 427.309, 52819.140 24/04/13,07:57:44,09,09,1, 11.9,1,1, 5.003, 10491.259, 427.285, 52819.030 24/04/13,07:57:44,10,09,1, 11.9,1,1, 5.003, 10491.278, 427.282, 52819.123 24/04/13,07:57:44,11,09,1, 11.9,1,1, 5.003, 10491.256, 427.278, 52819.056 24/04/13,07:57:44,12,09,1, 11.9,1,1, 5.003, 10491.258, 427.294, 52819.091 24/04/13,07:57:44,13,09,1, 11.9,1,1, 5.003, 10491.269, 427.269, 52819.114 24/04/13,07:57:44,14,09,1, 11.9,1,1, 5.003, 10491.222, 427.298, 52819.125 24/04/13,07:57:44,15,09,1, 11.9,1,1, 5.003, 10491.262, 427.282, 52819.070 24/04/13,07:57:44,16,09,1, 11.9,1,1, 5.003, 10491.231, 427.289, 52819.152 24/04/13,07:57:44,17,09,1, 11.9,1,1, 5.003, 10491.242, 427.268, 52819.066 24/04/13,07:57:44,18,09,1, 11.9,1,1, 5.003, 10491.255, 427.283, 52819.111 24/04/13,07:57:44,19,09,1, 11.9,1,1, 5.003, 10491.252, 427.283, 52819.122 24/04/13,07:57:45,00,09,1, 11.9,1,1, 5.009, 10491.245, 427.283, 52819.122 24/04/13,07:57:45,01,09,1, 11.9,1,1, 5.009, 10491.245, 427.292, 52819.099 24/04/13,07:57:45,02,09,1, 11.9,1,1, 5.009, 10491.258, 427.298, 52819.116 24/04/13,07:57:45,03,09,1, 11.9,1,1, 5.009, 10491.241, 427.282, 52819.084 24/04/13,07:57:45,04,09,1, 11.9,1,1, 5.009, 10491.258, 427.295, 52819.022 24/04/13,07:57:45,05,09,1, 11.9,1,1, 5.009, 10491.233, 427.304, 52819.089 24/04/13,07:57:45,06,09,1, 11.9,1,1, 5.009, 10491.235, 427.274, 52819.046 24/04/13,07:57:45,07,09,1, 11.9,1,1, 5.009, 10491.246, 427.285, 52819.055 24/04/13,07:57:45,08,09,1, 11.9,1,1, 5.009, 10491.247, 427.285, 52819.119 24/04/13,07:57:45,09,09,1, 11.9,1,1, 5.009, 10491.244, 427.267, 52819.135 24/04/13,07:57:45,10,09,1, 11.9,1,1, 5.009, 10491.229, 427.284, 52819.046 24/04/13,07:57:45,11,09,1, 11.9,1,1, 5.009, 10491.225, 427.285, 52819.096 24/04/13,07:57:45,12,09,1, 11.9,1,1, 5.009, 10491.236, 427.285, 52819.085 24/04/13,07:57:45,13,09,1, 11.9,1,1, 5.009, 10491.249, 427.270, 52819.089 24/04/13,07:57:45,14,09,1, 11.9,1,1, 5.009, 10491.235, 427.284, 52819.049 24/04/13,07:57:45,15,09,1, 11.9,1,1, 5.009, 10491.231, 427.282, 52819.097 24/04/13,07:57:45,16,09,1, 11.9,1,1, 5.009, 10491.235, 427.276, 52819.059 24/04/13,07:57:45,17,09,1, 11.9,1,1, 5.009, 10491.245, 427.264, 52819.116 24/04/13,07:57:45,18,09,1, 11.9,1,1, 5.009, 10491.234, 427.288, 52819.125 24/04/13,07:57:45,19,09,1, 11.9,1,1, 5.009, 10491.230, 427.268, 52819.142 24/04/13,07:57:46,00,09,1, 11.9,1,1, 5.005, 10491.228, 427.268, 52819.142 24/04/13,07:57:46,01,09,1, 11.9,1,1, 5.005, 10491.219, 427.261, 52819.101 24/04/13,07:57:46,02,09,1, 11.9,1,1, 5.005, 10491.258, 427.282, 52819.182 24/04/13,07:57:46,03,09,1, 11.9,1,1, 5.005, 10491.205, 427.284, 52819.126 24/04/13,07:57:46,04,09,1, 11.9,1,1, 5.005, 10491.241, 427.288, 52819.030 24/04/13,07:57:46,05,09,1, 11.9,1,1, 5.005, 10491.201, 427.273, 52819.058 24/04/13,07:57:46,06,09,1, 11.9,1,1, 5.005, 10491.206, 427.279, 52819.070 24/04/13,07:57:46,07,09,1, 11.9,1,1, 5.005, 10491.239, 427.269, 52819.074 24/04/13,07:57:46,08,09,1, 11.9,1,1, 5.005, 10491.199, 427.225, 52819.084 24/04/13,07:57:46,09,09,1, 11.9,1,1, 5.005, 10491.201, 427.256, 52819.091 24/04/13,07:57:46,10,09,1, 11.9,1,1, 5.005, 10491.243, 427.282, 52819.057 24/04/13,07:57:46,11,09,1, 11.9,1,1, 5.005, 10491.215, 427.275, 52818.975 24/04/13,07:57:46,12,09,1, 11.9,1,1, 5.005, 10491.227, 427.270, 52819.074 24/04/13,07:57:46,13,09,1, 11.9,1,1, 5.005, 10491.217, 427.286, 52818.997 24/04/13,07:57:46,14,09,1, 11.9,1,1, 5.005, 10491.194, 427.276, 52818.993 24/04/13,07:57:46,15,09,1, 11.9,1,1, 5.005, 10491.191, 427.262, 52819.017 24/04/13,07:57:46,16,09,1, 11.9,1,1, 5.005, 10491.220, 427.265, 52819.041 24/04/13,07:57:46,17,09,1, 11.9,1,1, 5.005, 10491.226, 427.270, 52819.099 24/04/13,07:57:46,18,09,1, 11.9,1,1, 5.005, 10491.229, 427.272, 52819.060 24/04/13,07:57:46,19,09,1, 11.9,1,1, 5.005, 10491.216, 427.279, 52819.104 24/04/13,07:57:47,00,09,1, 11.9,1,1, 5.006, 10491.211, 427.279, 52819.104 24/04/13,07:57:47,01,09,1, 11.9,1,1, 5.006, 10491.222, 427.263, 52819.022 24/04/13,07:57:47,02,09,1, 11.9,1,1, 5.006, 10491.237, 427.307, 52819.041 24/04/13,07:57:47,03,09,1, 11.9,1,1, 5.006, 10491.196, 427.297, 52819.057 24/04/13,07:57:47,04,09,1, 11.9,1,1, 5.006, 10491.206, 427.296, 52819.033 24/04/13,07:57:47,05,09,1, 11.9,1,1, 5.006, 10491.208, 427.289, 52819.038 24/04/13,07:57:47,06,09,1, 11.9,1,1, 5.006, 10491.189, 427.285, 52819.044 24/04/13,07:57:47,07,09,1, 11.9,1,1, 5.006, 10491.190, 427.293, 52819.054 24/04/13,07:57:47,08,09,1, 11.9,1,1, 5.006, 10491.199, 427.309, 52819.088 24/04/13,07:57:47,09,09,1, 11.9,1,1, 5.006, 10491.193, 427.291, 52819.008 24/04/13,07:57:47,10,09,1, 11.9,1,1, 5.006, 10491.205, 427.291, 52819.018 24/04/13,07:57:47,11,09,1, 11.9,1,1, 5.006, 10491.183, 427.285, 52819.049 24/04/13,07:57:47,12,09,1, 11.9,1,1, 5.006, 10491.197, 427.293, 52819.047 24/04/13,07:57:47,13,09,1, 11.9,1,1, 5.006, 10491.204, 427.297, 52819.096 24/04/13,07:57:47,14,09,1, 11.9,1,1, 5.006, 10491.180, 427.282, 52819.019 24/04/13,07:57:47,15,09,1, 11.9,1,1, 5.006, 10491.202, 427.296, 52819.022 24/04/13,07:57:47,16,09,1, 11.9,1,1, 5.006, 10491.180, 427.295, 52819.015 24/04/13,07:57:47,17,09,1, 11.9,1,1, 5.006, 10491.189, 427.280, 52819.054 24/04/13,07:57:47,18,09,1, 11.9,1,1, 5.006, 10491.204, 427.285, 52819.071 24/04/13,07:57:47,19,09,1, 11.9,1,1, 5.006, 10491.169, 427.281, 52819.033 24/04/13,07:57:48,00,08,1, 11.8,1,1, 5.006, 10491.161, 427.281, 52819.033 24/04/13,07:57:48,01,08,1, 11.8,1,1, 5.006, 10491.179, 427.286, 52819.059 24/04/13,07:57:48,02,08,1, 11.8,1,1, 5.006, 10491.168, 427.294, 52819.070 24/04/13,07:57:48,03,08,1, 11.8,1,1, 5.006, 10491.176, 427.291, 52819.038 24/04/13,07:57:48,04,08,1, 11.8,1,1, 5.006, 10491.195, 427.287, 52819.075 24/04/13,07:57:48,05,08,1, 11.8,1,1, 5.006, 10491.161, 427.295, 52819.057 24/04/13,07:57:48,06,08,1, 11.8,1,1, 5.006, 10491.170, 427.299, 52819.047 24/04/13,07:57:48,07,08,1, 11.8,1,1, 5.006, 10491.180, 427.322, 52819.007 24/04/13,07:57:48,08,08,1, 11.8,1,1, 5.006, 10491.165, 427.311, 52819.049 24/04/13,07:57:48,09,08,1, 11.8,1,1, 5.006, 10491.177, 427.311, 52819.057 24/04/13,07:57:48,10,08,1, 11.8,1,1, 5.006, 10491.192, 427.290, 52819.094 24/04/13,07:57:48,11,08,1, 11.8,1,1, 5.006, 10491.168, 427.297, 52819.020 24/04/13,07:57:48,12,08,1, 11.8,1,1, 5.006, 10491.192, 427.289, 52819.040 24/04/13,07:57:48,13,08,1, 11.8,1,1, 5.006, 10491.188, 427.311, 52819.056 24/04/13,07:57:48,14,08,1, 11.8,1,1, 5.006, 10491.175, 427.305, 52819.083 24/04/13,07:57:48,15,08,1, 11.8,1,1, 5.006, 10491.183, 427.308, 52819.102 24/04/13,07:57:48,16,08,1, 11.8,1,1, 5.006, 10491.164, 427.319, 52818.972 24/04/13,07:57:48,17,08,1, 11.8,1,1, 5.006, 10491.167, 427.292, 52819.026 24/04/13,07:57:48,18,08,1, 11.8,1,1, 5.006, 10491.159, 427.300, 52819.012 24/04/13,07:57:48,19,08,1, 11.8,1,1, 5.006, 10491.160, 427.287, 52819.035 24/04/13,07:57:49,00,09,1, 12.0,1,1, 5.006, 10491.153, 427.287, 52819.035 24/04/13,07:57:49,01,09,1, 12.0,1,1, 5.006, 10491.166, 427.307, 52819.042 24/04/13,07:57:49,02,09,1, 12.0,1,1, 5.006, 10491.182, 427.288, 52819.009 24/04/13,07:57:49,03,09,1, 12.0,1,1, 5.006, 10491.161, 427.293, 52819.073 24/04/13,07:57:49,04,09,1, 12.0,1,1, 5.006, 10491.160, 427.309, 52819.106 24/04/13,07:57:49,05,09,1, 12.0,1,1, 5.006, 10491.163, 427.306, 52819.042 24/04/13,07:57:49,06,09,1, 12.0,1,1, 5.006, 10491.152, 427.322, 52819.100 24/04/13,07:57:49,07,09,1, 12.0,1,1, 5.006, 10491.157, 427.308, 52819.106 24/04/13,07:57:49,08,09,1, 12.0,1,1, 5.006, 10491.156, 427.285, 52819.095 24/04/13,07:57:49,09,09,1, 12.0,1,1, 5.006, 10491.171, 427.274, 52819.090 24/04/13,07:57:49,10,09,1, 12.0,1,1, 5.006, 10491.173, 427.296, 52819.089 24/04/13,07:57:49,11,09,1, 12.0,1,1, 5.006, 10491.160, 427.287, 52819.083 24/04/13,07:57:49,12,09,1, 12.0,1,1, 5.006, 10491.156, 427.286, 52819.024 24/04/13,07:57:49,13,09,1, 12.0,1,1, 5.006, 10491.139, 427.298, 52819.007 24/04/13,07:57:49,14,09,1, 12.0,1,1, 5.006, 10491.169, 427.301, 52819.027 24/04/13,07:57:49,15,09,1, 12.0,1,1, 5.006, 10491.179, 427.300, 52819.057 24/04/13,07:57:49,16,09,1, 12.0,1,1, 5.006, 10491.145, 427.285, 52819.092 24/04/13,07:57:49,17,09,1, 12.0,1,1, 5.006, 10491.148, 427.272, 52819.021 24/04/13,07:57:49,18,09,1, 12.0,1,1, 5.006, 10491.178, 427.290, 52819.041 24/04/13,07:57:49,19,09,1, 12.0,1,1, 5.006, 10491.155, 427.302, 52819.083 24/04/13,07:57:50,00,08,1, 11.9,1,1, 5.007, 10491.153, 427.302, 52819.083 24/04/13,07:57:50,01,08,1, 11.9,1,1, 5.007, 10491.164, 427.289, 52819.073 24/04/13,07:57:50,02,08,1, 11.9,1,1, 5.007, 10491.141, 427.304, 52819.054 24/04/13,07:57:50,03,08,1, 11.9,1,1, 5.007, 10491.152, 427.333, 52819.073 24/04/13,07:57:50,04,08,1, 11.9,1,1, 5.007, 10491.149, 427.300, 52819.034 24/04/13,07:57:50,05,08,1, 11.9,1,1, 5.007, 10491.127, 427.301, 52819.040 24/04/13,07:57:50,06,08,1, 11.9,1,1, 5.007, 10491.158, 427.308, 52819.089 24/04/13,07:57:50,07,08,1, 11.9,1,1, 5.007, 10491.138, 427.314, 52819.020 24/04/13,07:57:50,08,08,1, 11.9,1,1, 5.007, 10491.136, 427.303, 52819.037 24/04/13,07:57:50,09,08,1, 11.9,1,1, 5.007, 10491.144, 427.307, 52819.035 24/04/13,07:57:50,10,08,1, 11.9,1,1, 5.007, 10491.126, 427.282, 52819.003 24/04/13,07:57:50,11,08,1, 11.9,1,1, 5.007, 10491.169, 427.321, 52819.065 24/04/13,07:57:50,12,08,1, 11.9,1,1, 5.007, 10491.146, 427.286, 52819.021 24/04/13,07:57:50,13,08,1, 11.9,1,1, 5.007, 10491.131, 427.297, 52819.028 24/04/13,07:57:50,14,08,1, 11.9,1,1, 5.007, 10491.132, 427.293, 52819.110 24/04/13,07:57:50,15,08,1, 11.9,1,1, 5.007, 10491.143, 427.303, 52819.133 24/04/13,07:57:50,16,08,1, 11.9,1,1, 5.007, 10491.134, 427.313, 52819.055 24/04/13,07:57:50,17,08,1, 11.9,1,1, 5.007, 10491.122, 427.310, 52819.110 24/04/13,07:57:50,18,08,1, 11.9,1,1, 5.007, 10491.116, 427.313, 52819.052 24/04/13,07:57:50,19,08,1, 11.9,1,1, 5.007, 10491.123, 427.313, 52819.130 24/04/13,07:57:51,00,08,1, 11.9,1,1, 5.005, 10491.120, 427.313, 52819.130 24/04/13,07:57:51,01,08,1, 11.9,1,1, 5.005, 10491.130, 427.304, 52819.100 24/04/13,07:57:51,02,08,1, 11.9,1,1, 5.005, 10491.137, 427.300, 52819.039 24/04/13,07:57:51,03,08,1, 11.9,1,1, 5.005, 10491.138, 427.301, 52819.060 24/04/13,07:57:51,04,08,1, 11.9,1,1, 5.005, 10491.136, 427.308, 52819.056 24/04/13,07:57:51,05,08,1, 11.9,1,1, 5.005, 10491.110, 427.306, 52818.922 24/04/13,07:57:51,06,08,1, 11.9,1,1, 5.005, 10491.125, 427.312, 52819.112 24/04/13,07:57:51,07,08,1, 11.9,1,1, 5.005, 10491.136, 427.316, 52819.022 24/04/13,07:57:51,08,08,1, 11.9,1,1, 5.005, 10491.129, 427.299, 52819.052 24/04/13,07:57:51,09,08,1, 11.9,1,1, 5.005, 10491.123, 427.305, 52819.055 24/04/13,07:57:51,10,08,1, 11.9,1,1, 5.005, 10491.137, 427.290, 52819.045 24/04/13,07:57:51,11,08,1, 11.9,1,1, 5.005, 10491.117, 427.309, 52819.081 24/04/13,07:57:51,12,08,1, 11.9,1,1, 5.005, 10491.150, 427.316, 52819.068 24/04/13,07:57:51,13,08,1, 11.9,1,1, 5.005, 10491.129, 427.309, 52819.114 24/04/13,07:57:51,14,08,1, 11.9,1,1, 5.005, 10491.130, 427.302, 52819.100 24/04/13,07:57:51,15,08,1, 11.9,1,1, 5.005, 10491.141, 427.303, 52819.103 24/04/13,07:57:51,16,08,1, 11.9,1,1, 5.005, 10491.119, 427.287, 52819.089 24/04/13,07:57:51,17,08,1, 11.9,1,1, 5.005, 10491.131, 427.278, 52819.089 24/04/13,07:57:51,18,08,1, 11.9,1,1, 5.005, 10491.110, 427.293, 52819.045 24/04/13,07:57:51,19,08,1, 11.9,1,1, 5.005, 10491.115, 427.340, 52819.102 24/04/13,07:57:52,00,08,1, 12.0,1,1, 5.005, 10491.111, 427.340, 52819.102 24/04/13,07:57:52,01,08,1, 12.0,1,1, 5.005, 10491.132, 427.304, 52819.036 24/04/13,07:57:52,02,08,1, 12.0,1,1, 5.005, 10491.095, 427.310, 52819.124 24/04/13,07:57:52,03,08,1, 12.0,1,1, 5.005, 10491.107, 427.303, 52819.040 24/04/13,07:57:52,04,08,1, 12.0,1,1, 5.005, 10491.112, 427.339, 52819.110 24/04/13,07:57:52,05,08,1, 12.0,1,1, 5.005, 10491.105, 427.317, 52819.061 24/04/13,07:57:52,06,08,1, 12.0,1,1, 5.005, 10491.124, 427.322, 52819.108 24/04/13,07:57:52,07,08,1, 12.0,1,1, 5.005, 10491.106, 427.335, 52819.072 24/04/13,07:57:52,08,08,1, 12.0,1,1, 5.005, 10491.111, 427.319, 52819.029 24/04/13,07:57:52,09,08,1, 12.0,1,1, 5.005, 10491.127, 427.330, 52819.053 24/04/13,07:57:52,10,08,1, 12.0,1,1, 5.005, 10491.129, 427.328, 52819.011 24/04/13,07:57:52,11,08,1, 12.0,1,1, 5.005, 10491.096, 427.332, 52819.129 24/04/13,07:57:52,12,08,1, 12.0,1,1, 5.005, 10491.115, 427.336, 52819.098 24/04/13,07:57:52,13,08,1, 12.0,1,1, 5.005, 10491.123, 427.329, 52819.108 24/04/13,07:57:52,14,08,1, 12.0,1,1, 5.005, 10491.123, 427.316, 52819.049 24/04/13,07:57:52,15,08,1, 12.0,1,1, 5.005, 10491.136, 427.323, 52819.036 24/04/13,07:57:52,16,08,1, 12.0,1,1, 5.005, 10491.092, 427.347, 52819.070 24/04/13,07:57:52,17,08,1, 12.0,1,1, 5.005, 10491.099, 427.343, 52819.100 24/04/13,07:57:52,18,08,1, 12.0,1,1, 5.005, 10491.134, 427.331, 52819.048 24/04/13,07:57:52,19,08,1, 12.0,1,1, 5.005, 10491.101, 427.315, 52819.096 24/04/13,07:57:53,00,09,1, 11.9,1,1, 5.005, 10491.095, 427.315, 52819.096 24/04/13,07:57:53,01,09,1, 11.9,1,1, 5.005, 10491.113, 427.318, 52819.077 24/04/13,07:57:53,02,09,1, 11.9,1,1, 5.005, 10491.096, 427.326, 52819.101 24/04/13,07:57:53,03,09,1, 11.9,1,1, 5.005, 10491.094, 427.322, 52819.054 24/04/13,07:57:53,04,09,1, 11.9,1,1, 5.005, 10491.095, 427.338, 52819.050 24/04/13,07:57:53,05,09,1, 11.9,1,1, 5.005, 10491.096, 427.344, 52819.102 24/04/13,07:57:53,06,09,1, 11.9,1,1, 5.005, 10491.100, 427.331, 52819.078 24/04/13,07:57:53,07,09,1, 11.9,1,1, 5.005, 10491.096, 427.318, 52819.089 24/04/13,07:57:53,08,09,1, 11.9,1,1, 5.005, 10491.105, 427.339, 52819.097 24/04/13,07:57:53,09,09,1, 11.9,1,1, 5.005, 10491.088, 427.333, 52819.094 24/04/13,07:57:53,10,09,1, 11.9,1,1, 5.005, 10491.094, 427.326, 52819.035 24/04/13,07:57:53,11,09,1, 11.9,1,1, 5.005, 10491.122, 427.318, 52819.061 24/04/13,07:57:53,12,09,1, 11.9,1,1, 5.005, 10491.108, 427.312, 52819.076 24/04/13,07:57:53,13,09,1, 11.9,1,1, 5.005, 10491.079, 427.336, 52819.090 24/04/13,07:57:53,14,09,1, 11.9,1,1, 5.005, 10491.089, 427.342, 52819.072 24/04/13,07:57:53,15,09,1, 11.9,1,1, 5.005, 10491.081, 427.358, 52819.040 24/04/13,07:57:53,16,09,1, 11.9,1,1, 5.005, 10491.093, 427.365, 52819.120 24/04/13,07:57:53,17,09,1, 11.9,1,1, 5.005, 10491.095, 427.352, 52819.056 24/04/13,07:57:53,18,09,1, 11.9,1,1, 5.005, 10491.069, 427.353, 52819.074 24/04/13,07:57:53,19,09,1, 11.9,1,1, 5.005, 10491.108, 427.353, 52819.062 24/04/13,07:57:54,00,08,1, 11.9,1,1, 5.004, 10491.103, 427.353, 52819.062 24/04/13,07:57:54,01,08,1, 11.9,1,1, 5.004, 10491.050, 427.341, 52819.245 24/04/13,07:57:54,02,08,1, 11.9,1,1, 5.004, 10491.078, 427.378, 52819.152 24/04/13,07:57:54,03,08,1, 11.9,1,1, 5.004, 10491.101, 427.367, 52819.091 24/04/13,07:57:54,04,08,1, 11.9,1,1, 5.004, 10491.096, 427.352, 52819.117 24/04/13,07:57:54,05,08,1, 11.9,1,1, 5.004, 10491.080, 427.352, 52819.030 24/04/13,07:57:54,06,08,1, 11.9,1,1, 5.004, 10491.100, 427.357, 52819.099 24/04/13,07:57:54,07,08,1, 11.9,1,1, 5.004, 10491.070, 427.339, 52818.989 24/04/13,07:57:54,08,08,1, 11.9,1,1, 5.004, 10491.085, 427.372, 52819.048 24/04/13,07:57:54,09,08,1, 11.9,1,1, 5.004, 10491.068, 427.349, 52819.055 24/04/13,07:57:54,10,08,1, 11.9,1,1, 5.004, 10491.093, 427.334, 52819.034 24/04/13,07:57:54,11,08,1, 11.9,1,1, 5.004, 10491.066, 427.355, 52819.108 24/04/13,07:57:54,12,08,1, 11.9,1,1, 5.004, 10491.055, 427.352, 52819.043 24/04/13,07:57:54,13,08,1, 11.9,1,1, 5.004, 10491.077, 427.362, 52819.115 24/04/13,07:57:54,14,08,1, 11.9,1,1, 5.004, 10491.062, 427.373, 52819.107 24/04/13,07:57:54,15,08,1, 11.9,1,1, 5.004, 10491.082, 427.371, 52819.127 24/04/13,07:57:54,16,08,1, 11.9,1,1, 5.004, 10491.070, 427.374, 52819.122 24/04/13,07:57:54,17,08,1, 11.9,1,1, 5.004, 10491.058, 427.374, 52819.115 24/04/13,07:57:54,18,08,1, 11.9,1,1, 5.004, 10491.085, 427.378, 52819.109 24/04/13,07:57:54,19,08,1, 11.9,1,1, 5.004, 10491.057, 427.359, 52819.054 24/04/13,07:57:55,00,08,1, 11.9,1,1, 5.009, 10491.053, 427.359, 52819.054 24/04/13,07:57:55,01,08,1, 11.9,1,1, 5.009, 10491.048, 427.376, 52819.101 24/04/13,07:57:55,02,08,1, 11.9,1,1, 5.009, 10491.063, 427.344, 52819.089 24/04/13,07:57:55,03,08,1, 11.9,1,1, 5.009, 10491.082, 427.373, 52819.031 24/04/13,07:57:55,04,08,1, 11.9,1,1, 5.009, 10491.058, 427.376, 52819.117 24/04/13,07:57:55,05,08,1, 11.9,1,1, 5.009, 10491.069, 427.349, 52819.010 24/04/13,07:57:55,06,08,1, 11.9,1,1, 5.009, 10491.039, 427.370, 52819.090 24/04/13,07:57:55,07,08,1, 11.9,1,1, 5.009, 10491.069, 427.365, 52819.033 24/04/13,07:57:55,08,08,1, 11.9,1,1, 5.009, 10491.053, 427.372, 52819.059 24/04/13,07:57:55,09,08,1, 11.9,1,1, 5.009, 10491.061, 427.368, 52819.038 24/04/13,07:57:55,10,08,1, 11.9,1,1, 5.009, 10491.062, 427.378, 52819.017 24/04/13,07:57:55,11,08,1, 11.9,1,1, 5.009, 10491.044, 427.382, 52819.075 24/04/13,07:57:55,12,08,1, 11.9,1,1, 5.009, 10491.058, 427.387, 52819.044 24/04/13,07:57:55,13,08,1, 11.9,1,1, 5.009, 10491.062, 427.350, 52819.087 24/04/13,07:57:55,14,08,1, 11.9,1,1, 5.009, 10491.044, 427.392, 52819.110 24/04/13,07:57:55,15,08,1, 11.9,1,1, 5.009, 10491.041, 427.368, 52818.996 24/04/13,07:57:55,16,08,1, 11.9,1,1, 5.009, 10491.081, 427.404, 52819.104 24/04/13,07:57:55,17,08,1, 11.9,1,1, 5.009, 10491.041, 427.398, 52819.040 24/04/13,07:57:55,18,08,1, 11.9,1,1, 5.009, 10491.044, 427.401, 52819.018 24/04/13,07:57:55,19,08,1, 11.9,1,1, 5.009, 10491.049, 427.387, 52819.016 24/04/13,07:57:56,00,08,1, 11.8,1,1, 5.006, 10491.045, 427.387, 52819.016 24/04/13,07:57:56,01,08,1, 11.8,1,1, 5.006, 10491.037, 427.388, 52819.003 24/04/13,07:57:56,02,08,1, 11.8,1,1, 5.006, 10491.042, 427.382, 52819.095 24/04/13,07:57:56,03,08,1, 11.8,1,1, 5.006, 10491.026, 427.392, 52819.124 24/04/13,07:57:56,04,08,1, 11.8,1,1, 5.006, 10491.027, 427.394, 52819.055 24/04/13,07:57:56,05,08,1, 11.8,1,1, 5.006, 10491.025, 427.369, 52819.085 24/04/13,07:57:56,06,08,1, 11.8,1,1, 5.006, 10491.055, 427.421, 52819.049 24/04/13,07:57:56,07,08,1, 11.8,1,1, 5.006, 10491.038, 427.398, 52819.109 24/04/13,07:57:56,08,08,1, 11.8,1,1, 5.006, 10491.021, 427.415, 52819.060 24/04/13,07:57:56,09,08,1, 11.8,1,1, 5.006, 10491.036, 427.392, 52819.070 24/04/13,07:57:56,10,08,1, 11.8,1,1, 5.006, 10491.040, 427.388, 52819.077 24/04/13,07:57:56,11,08,1, 11.8,1,1, 5.006, 10491.032, 427.401, 52819.098 24/04/13,07:57:56,12,08,1, 11.8,1,1, 5.006, 10491.031, 427.414, 52819.090 24/04/13,07:57:56,13,08,1, 11.8,1,1, 5.006, 10491.035, 427.414, 52819.046 24/04/13,07:57:56,14,08,1, 11.8,1,1, 5.006, 10491.017, 427.411, 52819.088 24/04/13,07:57:56,15,08,1, 11.8,1,1, 5.006, 10491.063, 427.399, 52819.049 24/04/13,07:57:56,16,08,1, 11.8,1,1, 5.006, 10491.039, 427.408, 52819.075 24/04/13,07:57:56,17,08,1, 11.8,1,1, 5.006, 10491.034, 427.392, 52819.106 24/04/13,07:57:56,18,08,1, 11.8,1,1, 5.006, 10491.045, 427.405, 52819.119 24/04/13,07:57:56,19,08,1, 11.8,1,1, 5.006, 10491.027, 427.387, 52819.069 24/04/13,07:57:57,00,08,1, 11.9,1,1, 5.008, 10491.019, 427.387, 52819.069 24/04/13,07:57:57,01,08,1, 11.9,1,1, 5.008, 10491.033, 427.401, 52819.081 24/04/13,07:57:57,02,08,1, 11.9,1,1, 5.008, 10491.062, 427.447, 52819.237 24/04/13,07:57:57,03,08,1, 11.9,1,1, 5.008, 10491.038, 427.458, 52819.218 24/04/13,07:57:57,04,08,1, 11.9,1,1, 5.008, 10491.024, 427.488, 52819.395 24/04/13,07:57:57,05,08,1, 11.9,1,1, 5.008, 10491.024, 427.488, 52819.389 24/04/13,07:57:57,06,08,1, 11.9,1,1, 5.008, 10491.030, 427.480, 52819.355 24/04/13,07:57:57,07,08,1, 11.9,1,1, 5.008, 10491.014, 427.470, 52819.338 24/04/13,07:57:57,08,08,1, 11.9,1,1, 5.008, 10491.032, 427.483, 52819.353 24/04/13,07:57:57,09,08,1, 11.9,1,1, 5.008, 10491.032, 427.500, 52819.343 24/04/13,07:57:57,10,08,1, 11.9,1,1, 5.008, 10491.000, 427.477, 52819.344 24/04/13,07:57:57,11,08,1, 11.9,1,1, 5.008, 10491.003, 427.482, 52819.373 24/04/13,07:57:57,12,08,1, 11.9,1,1, 5.008, 10491.049, 427.503, 52819.350 24/04/13,07:57:57,13,08,1, 11.9,1,1, 5.008, 10490.989, 427.501, 52819.622 24/04/13,07:57:57,14,08,1, 11.9,1,1, 5.008, 10491.039, 427.502, 52819.433 24/04/13,07:57:57,15,08,1, 11.9,1,1, 5.008, 10491.042, 427.499, 52819.359 24/04/13,07:57:57,16,08,1, 11.9,1,1, 5.008, 10491.048, 427.492, 52819.360 24/04/13,07:57:57,17,08,1, 11.9,1,1, 5.008, 10491.058, 427.512, 52819.364 24/04/13,07:57:57,18,08,1, 11.9,1,1, 5.008, 10491.042, 427.485, 52819.370 24/04/13,07:57:57,19,08,1, 11.9,1,1, 5.008, 10491.026, 427.494, 52819.343 24/04/13,07:57:58,00,08,1, 11.9,1,1, 5.004, 10491.019, 427.494, 52819.343 24/04/13,07:57:58,01,08,1, 11.9,1,1, 5.004, 10491.034, 427.513, 52819.311 24/04/13,07:57:58,02,08,1, 11.9,1,1, 5.004, 10491.027, 427.512, 52819.352 24/04/13,07:57:58,03,08,1, 11.9,1,1, 5.004, 10491.005, 427.514, 52819.337 24/04/13,07:57:58,04,08,1, 11.9,1,1, 5.004, 10491.028, 427.503, 52819.342 24/04/13,07:57:58,05,08,1, 11.9,1,1, 5.004, 10491.015, 427.515, 52819.313 24/04/13,07:57:58,06,08,1, 11.9,1,1, 5.004, 10491.039, 427.507, 52819.365 24/04/13,07:57:58,07,08,1, 11.9,1,1, 5.004, 10491.035, 427.511, 52819.343 24/04/13,07:57:58,08,08,1, 11.9,1,1, 5.004, 10491.032, 427.508, 52819.337 24/04/13,07:57:58,09,08,1, 11.9,1,1, 5.004, 10491.057, 427.518, 52819.380 24/04/13,07:57:58,10,08,1, 11.9,1,1, 5.004, 10491.048, 427.535, 52819.369 24/04/13,07:57:58,11,08,1, 11.9,1,1, 5.004, 10491.025, 427.510, 52819.357 24/04/13,07:57:58,12,08,1, 11.9,1,1, 5.004, 10491.028, 427.494, 52819.337 24/04/13,07:57:58,13,08,1, 11.9,1,1, 5.004, 10491.011, 427.525, 52819.379 24/04/13,07:57:58,14,08,1, 11.9,1,1, 5.004, 10491.028, 427.517, 52819.346 24/04/13,07:57:58,15,08,1, 11.9,1,1, 5.004, 10491.052, 427.501, 52819.396 24/04/13,07:57:58,16,08,1, 11.9,1,1, 5.004, 10491.059, 427.534, 52819.352 24/04/13,07:57:58,17,08,1, 11.9,1,1, 5.004, 10491.034, 427.515, 52819.379 24/04/13,07:57:58,18,08,1, 11.9,1,1, 5.004, 10491.028, 427.525, 52819.354 24/04/13,07:57:58,19,08,1, 11.9,1,1, 5.004, 10491.004, 427.528, 52819.372 24/04/13,07:57:59,00,08,1, 12.0,1,1, 5.006, 10491.003, 427.528, 52819.372 24/04/13,07:57:59,01,08,1, 12.0,1,1, 5.006, 10491.016, 427.525, 52819.367 24/04/13,07:57:59,02,08,1, 12.0,1,1, 5.006, 10491.028, 427.524, 52819.330 24/04/13,07:57:59,03,08,1, 12.0,1,1, 5.006, 10491.028, 427.560, 52819.350 24/04/13,07:57:59,04,08,1, 12.0,1,1, 5.006, 10491.017, 427.565, 52819.312 24/04/13,07:57:59,05,08,1, 12.0,1,1, 5.006, 10491.050, 427.533, 52819.420 24/04/13,07:57:59,06,08,1, 12.0,1,1, 5.006, 10491.006, 427.528, 52819.377 24/04/13,07:57:59,07,08,1, 12.0,1,1, 5.006, 10491.012, 427.530, 52819.407 24/04/13,07:57:59,08,08,1, 12.0,1,1, 5.006, 10491.025, 427.542, 52819.415 24/04/13,07:57:59,09,08,1, 12.0,1,1, 5.006, 10491.039, 427.532, 52819.318 24/04/13,07:57:59,10,08,1, 12.0,1,1, 5.006, 10491.024, 427.560, 52819.421 24/04/13,07:57:59,11,08,1, 12.0,1,1, 5.006, 10491.007, 427.533, 52819.382 24/04/13,07:57:59,12,08,1, 12.0,1,1, 5.006, 10491.027, 427.550, 52819.423 24/04/13,07:57:59,13,08,1, 12.0,1,1, 5.006, 10491.030, 427.543, 52819.343 24/04/13,07:57:59,14,08,1, 12.0,1,1, 5.006, 10491.041, 427.539, 52819.382 24/04/13,07:57:59,15,08,1, 12.0,1,1, 5.006, 10491.021, 427.526, 52819.360 24/04/13,07:57:59,16,08,1, 12.0,1,1, 5.006, 10491.031, 427.572, 52819.428 24/04/13,07:57:59,17,08,1, 12.0,1,1, 5.006, 10491.032, 427.505, 52819.332 24/04/13,07:57:59,18,08,1, 12.0,1,1, 5.006, 10491.021, 427.533, 52819.327 24/04/13,07:57:59,19,08,1, 12.0,1,1, 5.006, 10491.005, 427.543, 52819.324 24/04/13,07:58:00,00,07,1, 12.0,1,1, 5.009, 10491.003, 427.543, 52819.324 24/04/13,07:58:00,01,07,1, 12.0,1,1, 5.009, 10491.016, 427.539, 52819.364 24/04/13,07:58:00,02,07,1, 12.0,1,1, 5.009, 10491.043, 427.484, 52819.056 24/04/13,07:58:00,03,07,1, 12.0,1,1, 5.009, 10491.013, 427.457, 52819.091 24/04/13,07:58:00,04,07,1, 12.0,1,1, 5.009, 10491.022, 427.470, 52819.065 24/04/13,07:58:00,05,07,1, 12.0,1,1, 5.009, 10491.009, 427.491, 52819.099 24/04/13,07:58:00,06,07,1, 12.0,1,1, 5.009, 10491.006, 427.501, 52819.154 24/04/13,07:58:00,07,07,1, 12.0,1,1, 5.009, 10491.021, 427.472, 52819.120 24/04/13,07:58:00,08,07,1, 12.0,1,1, 5.009, 10491.017, 427.466, 52819.095 24/04/13,07:58:00,09,07,1, 12.0,1,1, 5.009, 10490.995, 427.474, 52819.077 24/04/13,07:58:00,10,07,1, 12.0,1,1, 5.009, 10491.031, 427.476, 52819.002 24/04/13,07:58:00,11,07,1, 12.0,1,1, 5.009, 10491.013, 427.501, 52819.068 24/04/13,07:58:00,12,07,1, 12.0,1,1, 5.009, 10491.014, 427.509, 52819.043 24/04/13,07:58:00,13,07,1, 12.0,1,1, 5.009, 10491.030, 427.528, 52819.116 24/04/13,07:58:00,14,07,1, 12.0,1,1, 5.009, 10491.031, 427.491, 52819.110 24/04/13,07:58:00,15,07,1, 12.0,1,1, 5.009, 10491.012, 427.525, 52819.169 24/04/13,07:58:00,16,07,1, 12.0,1,1, 5.009, 10491.032, 427.524, 52819.124 24/04/13,07:58:00,17,07,1, 12.0,1,1, 5.009, 10491.000, 427.505, 52819.135 24/04/13,07:58:00,18,07,1, 12.0,1,1, 5.009, 10491.005, 427.505, 52819.052 24/04/13,07:58:00,19,07,1, 12.0,1,1, 5.009, 10490.998, 427.515, 52819.151 24/04/13,07:58:01,00,07,1, 11.8,1,1, 5.007, 10490.994, 427.515, 52819.151 24/04/13,07:58:01,01,07,1, 11.8,1,1, 5.007, 10491.031, 427.489, 52819.047 24/04/13,07:58:01,02,07,1, 11.8,1,1, 5.007, 10491.015, 427.484, 52819.064 24/04/13,07:58:01,03,07,1, 11.8,1,1, 5.007, 10491.008, 427.495, 52819.085 24/04/13,07:58:01,04,07,1, 11.8,1,1, 5.007, 10491.003, 427.508, 52819.127 24/04/13,07:58:01,05,07,1, 11.8,1,1, 5.007, 10491.018, 427.506, 52819.062 24/04/13,07:58:01,06,07,1, 11.8,1,1, 5.007, 10490.994, 427.539, 52819.135 24/04/13,07:58:01,07,07,1, 11.8,1,1, 5.007, 10491.003, 427.521, 52819.104 24/04/13,07:58:01,08,07,1, 11.8,1,1, 5.007, 10490.992, 427.486, 52819.111 24/04/13,07:58:01,09,07,1, 11.8,1,1, 5.007, 10491.018, 427.519, 52819.117 24/04/13,07:58:01,10,07,1, 11.8,1,1, 5.007, 10491.012, 427.542, 52819.076 24/04/13,07:58:01,11,07,1, 11.8,1,1, 5.007, 10490.996, 427.551, 52819.117 24/04/13,07:58:01,12,07,1, 11.8,1,1, 5.007, 10491.006, 427.504, 52819.043 24/04/13,07:58:01,13,07,1, 11.8,1,1, 5.007, 10490.992, 427.505, 52819.017 24/04/13,07:58:01,14,07,1, 11.8,1,1, 5.007, 10491.013, 427.523, 52819.045 24/04/13,07:58:01,15,07,1, 11.8,1,1, 5.007, 10491.025, 427.523, 52819.088 24/04/13,07:58:01,16,07,1, 11.8,1,1, 5.007, 10491.010, 427.528, 52819.048 24/04/13,07:58:01,17,07,1, 11.8,1,1, 5.007, 10491.027, 427.550, 52819.151 24/04/13,07:58:01,18,07,1, 11.8,1,1, 5.007, 10491.003, 427.503, 52819.087 24/04/13,07:58:01,19,07,1, 11.8,1,1, 5.007, 10491.030, 427.542, 52819.084 24/04/13,07:58:02,00,08,1, 11.9,1,1, 5.005, 10491.028, 427.542, 52819.084 24/04/13,07:58:02,01,08,1, 11.9,1,1, 5.005, 10491.009, 427.525, 52819.119 24/04/13,07:58:02,02,08,1, 11.9,1,1, 5.005, 10490.986, 427.552, 52819.062 24/04/13,07:58:02,03,08,1, 11.9,1,1, 5.005, 10490.991, 427.545, 52819.100 24/04/13,07:58:02,04,08,1, 11.9,1,1, 5.005, 10491.005, 427.554, 52819.048 24/04/13,07:58:02,05,08,1, 11.9,1,1, 5.005, 10490.988, 427.548, 52819.065 24/04/13,07:58:02,06,08,1, 11.9,1,1, 5.005, 10490.975, 427.539, 52819.065 24/04/13,07:58:02,07,08,1, 11.9,1,1, 5.005, 10490.993, 427.547, 52819.079 24/04/13,07:58:02,08,08,1, 11.9,1,1, 5.005, 10490.991, 427.541, 52819.116 24/04/13,07:58:02,09,08,1, 11.9,1,1, 5.005, 10491.010, 427.538, 52819.114 24/04/13,07:58:02,10,08,1, 11.9,1,1, 5.005, 10491.008, 427.558, 52819.061 24/04/13,07:58:02,11,08,1, 11.9,1,1, 5.005, 10490.970, 427.551, 52819.259 24/04/13,07:58:02,12,08,1, 11.9,1,1, 5.005, 10490.992, 427.545, 52819.092 24/04/13,07:58:02,13,08,1, 11.9,1,1, 5.005, 10491.033, 427.546, 52819.030 24/04/13,07:58:02,14,08,1, 11.9,1,1, 5.005, 10490.966, 427.557, 52819.114 24/04/13,07:58:02,15,08,1, 11.9,1,1, 5.005, 10490.987, 427.550, 52819.107 24/04/13,07:58:02,16,08,1, 11.9,1,1, 5.005, 10490.972, 427.545, 52819.072 24/04/13,07:58:02,17,08,1, 11.9,1,1, 5.005, 10491.010, 427.538, 52819.045 24/04/13,07:58:02,18,08,1, 11.9,1,1, 5.005, 10490.986, 427.559, 52819.084 24/04/13,07:58:02,19,08,1, 11.9,1,1, 5.005, 10490.995, 427.539, 52819.070 24/04/13,07:58:03,00,07,1, 11.8,1,1, 5.006, 10490.994, 427.539, 52819.070 24/04/13,07:58:03,01,07,1, 11.8,1,1, 5.006, 10490.984, 427.556, 52819.164 24/04/13,07:58:03,02,07,1, 11.8,1,1, 5.006, 10490.980, 427.549, 52819.089 24/04/13,07:58:03,03,07,1, 11.8,1,1, 5.006, 10490.980, 427.551, 52819.049 24/04/13,07:58:03,04,07,1, 11.8,1,1, 5.006, 10490.990, 427.533, 52819.056 24/04/13,07:58:03,05,07,1, 11.8,1,1, 5.006, 10490.970, 427.535, 52819.115 24/04/13,07:58:03,06,07,1, 11.8,1,1, 5.006, 10490.999, 427.544, 52819.083 24/04/13,07:58:03,07,07,1, 11.8,1,1, 5.006, 10490.980, 427.543, 52819.128 24/04/13,07:58:03,08,07,1, 11.8,1,1, 5.006, 10491.001, 427.519, 52819.038 24/04/13,07:58:03,09,07,1, 11.8,1,1, 5.006, 10490.978, 427.537, 52819.083 24/04/13,07:58:03,10,07,1, 11.8,1,1, 5.006, 10490.994, 427.579, 52819.068 24/04/13,07:58:03,11,07,1, 11.8,1,1, 5.006, 10490.990, 427.527, 52819.138 24/04/13,07:58:03,12,07,1, 11.8,1,1, 5.006, 10491.015, 427.577, 52819.150 24/04/13,07:58:03,13,07,1, 11.8,1,1, 5.006, 10490.992, 427.541, 52819.084 24/04/13,07:58:03,14,07,1, 11.8,1,1, 5.006, 10490.989, 427.571, 52819.093 24/04/13,07:58:03,15,07,1, 11.8,1,1, 5.006, 10490.982, 427.545, 52819.082 24/04/13,07:58:03,16,07,1, 11.8,1,1, 5.006, 10490.982, 427.562, 52819.136 24/04/13,07:58:03,17,07,1, 11.8,1,1, 5.006, 10490.990, 427.567, 52819.111 24/04/13,07:58:03,18,07,1, 11.8,1,1, 5.006, 10491.010, 427.528, 52819.100 24/04/13,07:58:03,19,07,1, 11.8,1,1, 5.006, 10491.010, 427.579, 52819.094 24/04/13,07:58:04,00,07,1, 11.9,1,1, 5.004, 10491.003, 427.579, 52819.094 24/04/13,07:58:04,01,07,1, 11.9,1,1, 5.004, 10491.031, 427.564, 52819.123 24/04/13,07:58:04,02,07,1, 11.9,1,1, 5.004, 10491.006, 427.566, 52819.121 24/04/13,07:58:04,03,07,1, 11.9,1,1, 5.004, 10491.013, 427.544, 52819.158 24/04/13,07:58:04,04,07,1, 11.9,1,1, 5.004, 10491.007, 427.550, 52819.111 24/04/13,07:58:04,05,07,1, 11.9,1,1, 5.004, 10491.025, 427.527, 52819.101 24/04/13,07:58:04,06,07,1, 11.9,1,1, 5.004, 10491.013, 427.548, 52819.117 24/04/13,07:58:04,07,07,1, 11.9,1,1, 5.004, 10490.988, 427.558, 52819.096 24/04/13,07:58:04,08,07,1, 11.9,1,1, 5.004, 10491.017, 427.563, 52819.078 24/04/13,07:58:04,09,07,1, 11.9,1,1, 5.004, 10491.009, 427.555, 52819.048 24/04/13,07:58:04,10,07,1, 11.9,1,1, 5.004, 10490.988, 427.574, 52819.088 24/04/13,07:58:04,11,07,1, 11.9,1,1, 5.004, 10490.990, 427.595, 52819.073 24/04/13,07:58:04,12,07,1, 11.9,1,1, 5.004, 10491.000, 427.579, 52819.078 24/04/13,07:58:04,13,07,1, 11.9,1,1, 5.004, 10490.991, 427.598, 52819.126 24/04/13,07:58:04,14,07,1, 11.9,1,1, 5.004, 10490.994, 427.572, 52819.116 24/04/13,07:58:04,15,07,1, 11.9,1,1, 5.004, 10490.990, 427.592, 52819.078 24/04/13,07:58:04,16,07,1, 11.9,1,1, 5.004, 10490.982, 427.568, 52819.112 24/04/13,07:58:04,17,07,1, 11.9,1,1, 5.004, 10490.981, 427.599, 52819.078 24/04/13,07:58:04,18,07,1, 11.9,1,1, 5.004, 10490.971, 427.581, 52819.122 24/04/13,07:58:04,19,07,1, 11.9,1,1, 5.004, 10490.992, 427.589, 52819.104 24/04/13,07:58:05,00,07,1, 11.8,1,1, 5.008, 10490.986, 427.589, 52819.104 24/04/13,07:58:05,01,07,1, 11.8,1,1, 5.008, 10491.015, 427.582, 52819.085 24/04/13,07:58:05,02,07,1, 11.8,1,1, 5.008, 10490.999, 427.570, 52819.061 24/04/13,07:58:05,03,07,1, 11.8,1,1, 5.008, 10490.985, 427.602, 52819.014 24/04/13,07:58:05,04,07,1, 11.8,1,1, 5.008, 10490.973, 427.613, 52819.156 24/04/13,07:58:05,05,07,1, 11.8,1,1, 5.008, 10490.990, 427.574, 52819.007 24/04/13,07:58:05,06,07,1, 11.8,1,1, 5.008, 10490.979, 427.587, 52819.047 24/04/13,07:58:05,07,07,1, 11.8,1,1, 5.008, 10490.992, 427.580, 52819.083 24/04/13,07:58:05,08,07,1, 11.8,1,1, 5.008, 10491.015, 427.569, 52819.062 24/04/13,07:58:05,09,07,1, 11.8,1,1, 5.008, 10490.983, 427.596, 52819.109 24/04/13,07:58:05,10,07,1, 11.8,1,1, 5.008, 10490.981, 427.591, 52819.023 24/04/13,07:58:05,11,07,1, 11.8,1,1, 5.008, 10490.979, 427.608, 52819.114 24/04/13,07:58:05,12,07,1, 11.8,1,1, 5.008, 10490.998, 427.565, 52819.073 24/04/13,07:58:05,13,07,1, 11.8,1,1, 5.008, 10490.981, 427.587, 52819.121 24/04/13,07:58:05,14,07,1, 11.8,1,1, 5.008, 10490.980, 427.561, 52818.980 24/04/13,07:58:05,15,07,1, 11.8,1,1, 5.008, 10490.993, 427.604, 52819.013 24/04/13,07:58:05,16,07,1, 11.8,1,1, 5.008, 10490.951, 427.592, 52818.987 24/04/13,07:58:05,17,07,1, 11.8,1,1, 5.008, 10490.988, 427.592, 52819.039 24/04/13,07:58:05,18,07,1, 11.8,1,1, 5.008, 10490.991, 427.624, 52819.007 24/04/13,07:58:05,19,07,1, 11.8,1,1, 5.008, 10490.981, 427.588, 52819.051 24/04/13,07:58:06,00,07,1, 12.0,1,1, 5.006, 10490.978, 427.588, 52819.051 24/04/13,07:58:06,01,07,1, 12.0,1,1, 5.006, 10490.988, 427.583, 52819.071 24/04/13,07:58:06,02,07,1, 12.0,1,1, 5.006, 10490.999, 427.614, 52819.047 24/04/13,07:58:06,03,07,1, 12.0,1,1, 5.006, 10491.001, 427.602, 52819.080 24/04/13,07:58:06,04,07,1, 12.0,1,1, 5.006, 10490.978, 427.569, 52819.065 24/04/13,07:58:06,05,07,1, 12.0,1,1, 5.006, 10490.990, 427.610, 52819.059 24/04/13,07:58:06,06,07,1, 12.0,1,1, 5.006, 10491.024, 427.583, 52819.023 24/04/13,07:58:06,07,07,1, 12.0,1,1, 5.006, 10490.990, 427.595, 52819.141 24/04/13,07:58:06,08,07,1, 12.0,1,1, 5.006, 10491.003, 427.599, 52819.130 24/04/13,07:58:06,09,07,1, 12.0,1,1, 5.006, 10490.998, 427.614, 52819.080 24/04/13,07:58:06,10,07,1, 12.0,1,1, 5.006, 10490.991, 427.606, 52819.084 24/04/13,07:58:06,11,07,1, 12.0,1,1, 5.006, 10490.988, 427.612, 52819.162 24/04/13,07:58:06,12,07,1, 12.0,1,1, 5.006, 10491.002, 427.589, 52819.091 24/04/13,07:58:06,13,07,1, 12.0,1,1, 5.006, 10490.974, 427.601, 52819.140 24/04/13,07:58:06,14,07,1, 12.0,1,1, 5.006, 10491.011, 427.617, 52819.106 24/04/13,07:58:06,15,07,1, 12.0,1,1, 5.006, 10490.990, 427.612, 52819.114 24/04/13,07:58:06,16,07,1, 12.0,1,1, 5.006, 10490.993, 427.606, 52819.096 24/04/13,07:58:06,17,07,1, 12.0,1,1, 5.006, 10490.988, 427.604, 52819.093 24/04/13,07:58:06,18,07,1, 12.0,1,1, 5.006, 10490.991, 427.597, 52819.151 24/04/13,07:58:06,19,07,1, 12.0,1,1, 5.006, 10490.986, 427.607, 52819.085 24/04/13,07:58:07,00,08,1, 11.9,1,1, 5.005, 10490.978, 427.607, 52819.085 24/04/13,07:58:07,01,08,1, 11.9,1,1, 5.005, 10490.999, 427.610, 52819.148 24/04/13,07:58:07,02,08,1, 11.9,1,1, 5.005, 10491.006, 427.623, 52819.079 24/04/13,07:58:07,03,08,1, 11.9,1,1, 5.005, 10491.011, 427.610, 52819.119 24/04/13,07:58:07,04,08,1, 11.9,1,1, 5.005, 10491.022, 427.641, 52819.137 24/04/13,07:58:07,05,08,1, 11.9,1,1, 5.005, 10491.027, 427.632, 52819.109 24/04/13,07:58:07,06,08,1, 11.9,1,1, 5.005, 10491.017, 427.606, 52819.096 24/04/13,07:58:07,07,08,1, 11.9,1,1, 5.005, 10491.016, 427.644, 52819.152 24/04/13,07:58:07,08,08,1, 11.9,1,1, 5.005, 10491.026, 427.620, 52819.102 24/04/13,07:58:07,09,08,1, 11.9,1,1, 5.005, 10490.992, 427.617, 52819.098 24/04/13,07:58:07,10,08,1, 11.9,1,1, 5.005, 10490.995, 427.630, 52819.120 24/04/13,07:58:07,11,08,1, 11.9,1,1, 5.005, 10490.984, 427.624, 52818.994 24/04/13,07:58:07,12,08,1, 11.9,1,1, 5.005, 10490.999, 427.637, 52819.141 24/04/13,07:58:07,13,08,1, 11.9,1,1, 5.005, 10490.988, 427.633, 52819.135 24/04/13,07:58:07,14,08,1, 11.9,1,1, 5.005, 10491.002, 427.631, 52819.075 24/04/13,07:58:07,15,08,1, 11.9,1,1, 5.005, 10490.985, 427.606, 52819.123 24/04/13,07:58:07,16,08,1, 11.9,1,1, 5.005, 10490.986, 427.615, 52819.114 24/04/13,07:58:07,17,08,1, 11.9,1,1, 5.005, 10490.996, 427.605, 52819.130 24/04/13,07:58:07,18,08,1, 11.9,1,1, 5.005, 10490.989, 427.634, 52819.112 24/04/13,07:58:07,19,08,1, 11.9,1,1, 5.005, 10490.985, 427.638, 52819.148 24/04/13,07:58:08,00,08,1, 11.9,1,1, 5.006, 10490.978, 427.638, 52819.148 24/04/13,07:58:08,01,08,1, 11.9,1,1, 5.006, 10490.994, 427.618, 52819.173 24/04/13,07:58:08,02,08,1, 11.9,1,1, 5.006, 10491.016, 427.646, 52819.136 24/04/13,07:58:08,03,08,1, 11.9,1,1, 5.006, 10490.990, 427.649, 52819.126 24/04/13,07:58:08,04,08,1, 11.9,1,1, 5.006, 10490.988, 427.642, 52819.083 24/04/13,07:58:08,05,08,1, 11.9,1,1, 5.006, 10491.000, 427.645, 52819.165 24/04/13,07:58:08,06,08,1, 11.9,1,1, 5.006, 10491.001, 427.631, 52819.063 24/04/13,07:58:08,07,08,1, 11.9,1,1, 5.006, 10490.998, 427.616, 52819.110 24/04/13,07:58:08,08,08,1, 11.9,1,1, 5.006, 10491.001, 427.625, 52819.169 24/04/13,07:58:08,09,08,1, 11.9,1,1, 5.006, 10491.028, 427.642, 52819.107 24/04/13,07:58:08,10,08,1, 11.9,1,1, 5.006, 10490.984, 427.632, 52819.071 24/04/13,07:58:08,11,08,1, 11.9,1,1, 5.006, 10491.010, 427.631, 52819.095 24/04/13,07:58:08,12,08,1, 11.9,1,1, 5.006, 10491.012, 427.672, 52819.043 24/04/13,07:58:08,13,08,1, 11.9,1,1, 5.006, 10491.026, 427.643, 52819.065 24/04/13,07:58:08,14,08,1, 11.9,1,1, 5.006, 10491.019, 427.630, 52819.140 24/04/13,07:58:08,15,08,1, 11.9,1,1, 5.006, 10491.004, 427.657, 52819.173 24/04/13,07:58:08,16,08,1, 11.9,1,1, 5.006, 10491.005, 427.639, 52819.183 24/04/13,07:58:08,17,08,1, 11.9,1,1, 5.006, 10491.006, 427.639, 52819.178 24/04/13,07:58:08,18,08,1, 11.9,1,1, 5.006, 10491.011, 427.653, 52819.071 24/04/13,07:58:08,19,08,1, 11.9,1,1, 5.006, 10491.034, 427.646, 52819.065 24/04/13,07:58:09,00,07,1, 11.9,1,1, 5.003, 10491.028, 427.646, 52819.065 24/04/13,07:58:09,01,07,1, 11.9,1,1, 5.003, 10491.034, 427.635, 52819.103 24/04/13,07:58:09,02,07,1, 11.9,1,1, 5.003, 10491.030, 427.644, 52819.173 24/04/13,07:58:09,03,07,1, 11.9,1,1, 5.003, 10491.019, 427.647, 52819.130 24/04/13,07:58:09,04,07,1, 11.9,1,1, 5.003, 10491.012, 427.643, 52819.076 24/04/13,07:58:09,05,07,1, 11.9,1,1, 5.003, 10491.029, 427.642, 52819.082 24/04/13,07:58:09,06,07,1, 11.9,1,1, 5.003, 10491.015, 427.650, 52819.149 24/04/13,07:58:09,07,07,1, 11.9,1,1, 5.003, 10491.037, 427.655, 52819.126 24/04/13,07:58:09,08,07,1, 11.9,1,1, 5.003, 10491.013, 427.625, 52819.105 24/04/13,07:58:09,09,07,1, 11.9,1,1, 5.003, 10490.999, 427.619, 52819.098 24/04/13,07:58:09,10,07,1, 11.9,1,1, 5.003, 10491.021, 427.606, 52819.079 24/04/13,07:58:09,11,07,1, 11.9,1,1, 5.003, 10491.025, 427.629, 52819.122 24/04/13,07:58:09,12,07,1, 11.9,1,1, 5.003, 10491.031, 427.603, 52819.074 24/04/13,07:58:09,13,07,1, 11.9,1,1, 5.003, 10491.010, 427.649, 52819.093 24/04/13,07:58:09,14,07,1, 11.9,1,1, 5.003, 10491.034, 427.644, 52819.046 24/04/13,07:58:09,15,07,1, 11.9,1,1, 5.003, 10491.048, 427.652, 52819.067 24/04/13,07:58:09,16,07,1, 11.9,1,1, 5.003, 10491.022, 427.664, 52819.108 24/04/13,07:58:09,17,07,1, 11.9,1,1, 5.003, 10491.020, 427.641, 52819.083 24/04/13,07:58:09,18,07,1, 11.9,1,1, 5.003, 10491.021, 427.672, 52819.093 24/04/13,07:58:09,19,07,1, 11.9,1,1, 5.003, 10491.013, 427.616, 52819.130 24/04/13,07:58:10,00,08,1, 11.9,1,1, 5.005, 10491.011, 427.616, 52819.130 24/04/13,07:58:10,01,08,1, 11.9,1,1, 5.005, 10491.021, 427.635, 52819.089 24/04/13,07:58:10,02,08,1, 11.9,1,1, 5.005, 10491.018, 427.624, 52819.139 24/04/13,07:58:10,03,08,1, 11.9,1,1, 5.005, 10491.031, 427.648, 52819.087 24/04/13,07:58:10,04,08,1, 11.9,1,1, 5.005, 10491.026, 427.647, 52819.060 24/04/13,07:58:10,05,08,1, 11.9,1,1, 5.005, 10491.039, 427.645, 52819.076 24/04/13,07:58:10,06,08,1, 11.9,1,1, 5.005, 10491.041, 427.657, 52819.148 24/04/13,07:58:10,07,08,1, 11.9,1,1, 5.005, 10491.032, 427.646, 52819.169 24/04/13,07:58:10,08,08,1, 11.9,1,1, 5.005, 10491.036, 427.681, 52819.134 24/04/13,07:58:10,09,08,1, 11.9,1,1, 5.005, 10491.044, 427.662, 52819.056 24/04/13,07:58:10,10,08,1, 11.9,1,1, 5.005, 10491.032, 427.649, 52819.046 24/04/13,07:58:10,11,08,1, 11.9,1,1, 5.005, 10491.013, 427.677, 52819.147 24/04/13,07:58:10,12,08,1, 11.9,1,1, 5.005, 10491.038, 427.655, 52819.044 24/04/13,07:58:10,13,08,1, 11.9,1,1, 5.005, 10491.028, 427.666, 52819.137 24/04/13,07:58:10,14,08,1, 11.9,1,1, 5.005, 10491.017, 427.662, 52819.191 24/04/13,07:58:10,15,08,1, 11.9,1,1, 5.005, 10491.034, 427.677, 52819.076 24/04/13,07:58:10,16,08,1, 11.9,1,1, 5.005, 10491.015, 427.670, 52819.079 24/04/13,07:58:10,17,08,1, 11.9,1,1, 5.005, 10490.999, 427.656, 52819.104 24/04/13,07:58:10,18,08,1, 11.9,1,1, 5.005, 10491.033, 427.666, 52819.123 24/04/13,07:58:10,19,08,1, 11.9,1,1, 5.005, 10491.018, 427.672, 52819.131 24/04/13,07:58:11,00,08,1, 11.9,1,1, 5.005, 10491.011, 427.672, 52819.131 24/04/13,07:58:11,01,08,1, 11.9,1,1, 5.005, 10491.023, 427.652, 52819.116 24/04/13,07:58:11,02,08,1, 11.9,1,1, 5.005, 10491.023, 427.668, 52819.151 24/04/13,07:58:11,03,08,1, 11.9,1,1, 5.005, 10491.009, 427.654, 52819.138 24/04/13,07:58:11,04,08,1, 11.9,1,1, 5.005, 10491.031, 427.653, 52819.108 24/04/13,07:58:11,05,08,1, 11.9,1,1, 5.005, 10491.016, 427.681, 52819.110 24/04/13,07:58:11,06,08,1, 11.9,1,1, 5.005, 10491.013, 427.654, 52819.138 24/04/13,07:58:11,07,08,1, 11.9,1,1, 5.005, 10491.040, 427.658, 52819.173 24/04/13,07:58:11,08,08,1, 11.9,1,1, 5.005, 10491.030, 427.681, 52819.077 24/04/13,07:58:11,09,08,1, 11.9,1,1, 5.005, 10491.022, 427.657, 52819.163 24/04/13,07:58:11,10,08,1, 11.9,1,1, 5.005, 10491.019, 427.673, 52819.141 24/04/13,07:58:11,11,08,1, 11.9,1,1, 5.005, 10491.001, 427.645, 52819.155 24/04/13,07:58:11,12,08,1, 11.9,1,1, 5.005, 10491.021, 427.663, 52819.143 24/04/13,07:58:11,13,08,1, 11.9,1,1, 5.005, 10491.047, 427.663, 52819.103 24/04/13,07:58:11,14,08,1, 11.9,1,1, 5.005, 10491.044, 427.677, 52819.110 24/04/13,07:58:11,15,08,1, 11.9,1,1, 5.005, 10491.036, 427.663, 52819.073 24/04/13,07:58:11,16,08,1, 11.9,1,1, 5.005, 10491.030, 427.685, 52819.152 24/04/13,07:58:11,17,08,1, 11.9,1,1, 5.005, 10491.023, 427.663, 52819.167 24/04/13,07:58:11,18,08,1, 11.9,1,1, 5.005, 10491.007, 427.657, 52819.079 24/04/13,07:58:11,19,08,1, 11.9,1,1, 5.005, 10491.040, 427.652, 52819.107 24/04/13,07:58:12,00,08,1, 11.9,1,1, 5.009, 10491.036, 427.652, 52819.107 24/04/13,07:58:12,01,08,1, 11.9,1,1, 5.009, 10491.008, 427.663, 52819.141 24/04/13,07:58:12,02,08,1, 11.9,1,1, 5.009, 10491.068, 427.669, 52819.109 24/04/13,07:58:12,03,08,1, 11.9,1,1, 5.009, 10491.032, 427.672, 52819.127 24/04/13,07:58:12,04,08,1, 11.9,1,1, 5.009, 10491.051, 427.664, 52819.133 24/04/13,07:58:12,05,08,1, 11.9,1,1, 5.009, 10491.036, 427.663, 52819.130 24/04/13,07:58:12,06,08,1, 11.9,1,1, 5.009, 10491.047, 427.675, 52819.144 24/04/13,07:58:12,07,08,1, 11.9,1,1, 5.009, 10491.055, 427.687, 52819.164 24/04/13,07:58:12,08,08,1, 11.9,1,1, 5.009, 10491.046, 427.678, 52819.133 24/04/13,07:58:12,09,08,1, 11.9,1,1, 5.009, 10491.051, 427.696, 52819.142 24/04/13,07:58:12,10,08,1, 11.9,1,1, 5.009, 10491.059, 427.676, 52819.151 24/04/13,07:58:12,11,08,1, 11.9,1,1, 5.009, 10491.028, 427.666, 52819.190 24/04/13,07:58:12,12,08,1, 11.9,1,1, 5.009, 10491.036, 427.708, 52819.183 24/04/13,07:58:12,13,08,1, 11.9,1,1, 5.009, 10491.019, 427.689, 52819.173 24/04/13,07:58:12,14,08,1, 11.9,1,1, 5.009, 10491.026, 427.678, 52819.187 24/04/13,07:58:12,15,08,1, 11.9,1,1, 5.009, 10491.015, 427.673, 52819.125 24/04/13,07:58:12,16,08,1, 11.9,1,1, 5.009, 10491.041, 427.672, 52819.121 24/04/13,07:58:12,17,08,1, 11.9,1,1, 5.009, 10491.037, 427.669, 52819.123 24/04/13,07:58:12,18,08,1, 11.9,1,1, 5.009, 10491.026, 427.692, 52819.178 24/04/13,07:58:12,19,08,1, 11.9,1,1, 5.009, 10491.061, 427.688, 52819.244 24/04/13,07:58:13,00,07,1, 11.9,1,1, 5.008, 10491.053, 427.688, 52819.244 24/04/13,07:58:13,01,07,1, 11.9,1,1, 5.008, 10491.025, 427.682, 52819.132 24/04/13,07:58:13,02,07,1, 11.9,1,1, 5.008, 10491.033, 427.668, 52819.120 24/04/13,07:58:13,03,07,1, 11.9,1,1, 5.008, 10491.002, 427.677, 52819.117 24/04/13,07:58:13,04,07,1, 11.9,1,1, 5.008, 10491.026, 427.667, 52819.143 24/04/13,07:58:13,05,07,1, 11.9,1,1, 5.008, 10491.021, 427.676, 52819.112 24/04/13,07:58:13,06,07,1, 11.9,1,1, 5.008, 10491.019, 427.678, 52819.115 24/04/13,07:58:13,07,07,1, 11.9,1,1, 5.008, 10491.032, 427.683, 52819.120 24/04/13,07:58:13,08,07,1, 11.9,1,1, 5.008, 10491.042, 427.691, 52819.174 24/04/13,07:58:13,09,07,1, 11.9,1,1, 5.008, 10491.011, 427.682, 52819.170 24/04/13,07:58:13,10,07,1, 11.9,1,1, 5.008, 10491.028, 427.684, 52819.088 24/04/13,07:58:13,11,07,1, 11.9,1,1, 5.008, 10491.025, 427.692, 52819.082 24/04/13,07:58:13,12,07,1, 11.9,1,1, 5.008, 10491.034, 427.676, 52819.124 24/04/13,07:58:13,13,07,1, 11.9,1,1, 5.008, 10491.031, 427.696, 52819.123 24/04/13,07:58:13,14,07,1, 11.9,1,1, 5.008, 10491.034, 427.669, 52819.153 24/04/13,07:58:13,15,07,1, 11.9,1,1, 5.008, 10491.042, 427.682, 52819.166 24/04/13,07:58:13,16,07,1, 11.9,1,1, 5.008, 10491.043, 427.682, 52819.158 24/04/13,07:58:13,17,07,1, 11.9,1,1, 5.008, 10491.027, 427.715, 52819.169 24/04/13,07:58:13,18,07,1, 11.9,1,1, 5.008, 10491.045, 427.690, 52819.150 24/04/13,07:58:13,19,07,1, 11.9,1,1, 5.008, 10491.059, 427.694, 52819.134 24/04/13,07:58:14,00,07,1, 11.9,1,1, 5.004, 10491.053, 427.694, 52819.134 24/04/13,07:58:14,01,07,1, 11.9,1,1, 5.004, 10491.038, 427.697, 52819.092 24/04/13,07:58:14,02,07,1, 11.9,1,1, 5.004, 10491.021, 427.679, 52819.253 24/04/13,07:58:14,03,07,1, 11.9,1,1, 5.004, 10491.059, 427.682, 52819.160 24/04/13,07:58:14,04,07,1, 11.9,1,1, 5.004, 10491.027, 427.694, 52819.187 24/04/13,07:58:14,05,07,1, 11.9,1,1, 5.004, 10491.059, 427.687, 52819.208 24/04/13,07:58:14,06,07,1, 11.9,1,1, 5.004, 10491.045, 427.666, 52819.181 24/04/13,07:58:14,07,07,1, 11.9,1,1, 5.004, 10491.055, 427.684, 52819.207 24/04/13,07:58:14,08,07,1, 11.9,1,1, 5.004, 10491.055, 427.687, 52819.161 24/04/13,07:58:14,09,07,1, 11.9,1,1, 5.004, 10491.055, 427.705, 52819.079 24/04/13,07:58:14,10,07,1, 11.9,1,1, 5.004, 10491.077, 427.670, 52819.156 24/04/13,07:58:14,11,07,1, 11.9,1,1, 5.004, 10491.067, 427.700, 52819.176 24/04/13,07:58:14,12,07,1, 11.9,1,1, 5.004, 10491.066, 427.717, 52819.182 24/04/13,07:58:14,13,07,1, 11.9,1,1, 5.004, 10491.059, 427.690, 52819.109 24/04/13,07:58:14,14,07,1, 11.9,1,1, 5.004, 10491.050, 427.697, 52819.167 24/04/13,07:58:14,15,07,1, 11.9,1,1, 5.004, 10491.076, 427.673, 52819.129 24/04/13,07:58:14,16,07,1, 11.9,1,1, 5.004, 10491.062, 427.676, 52819.189 24/04/13,07:58:14,17,07,1, 11.9,1,1, 5.004, 10491.069, 427.691, 52819.147 24/04/13,07:58:14,18,07,1, 11.9,1,1, 5.004, 10491.048, 427.686, 52819.123 24/04/13,07:58:14,19,07,1, 11.9,1,1, 5.004, 10491.064, 427.680, 52819.127 24/04/13,07:58:15,00,08,1, 11.9,1,1, 5.004, 10491.061, 427.680, 52819.127 24/04/13,07:58:15,01,08,1, 11.9,1,1, 5.004, 10491.052, 427.735, 52819.138 24/04/13,07:58:15,02,08,1, 11.9,1,1, 5.004, 10491.038, 427.709, 52819.095 24/04/13,07:58:15,03,08,1, 11.9,1,1, 5.004, 10491.062, 427.712, 52819.149 24/04/13,07:58:15,04,08,1, 11.9,1,1, 5.004, 10491.039, 427.709, 52819.171 24/04/13,07:58:15,05,08,1, 11.9,1,1, 5.004, 10491.055, 427.701, 52819.154 24/04/13,07:58:15,06,08,1, 11.9,1,1, 5.004, 10491.020, 427.704, 52819.053 24/04/13,07:58:15,07,08,1, 11.9,1,1, 5.004, 10491.043, 427.695, 52819.183 24/04/13,07:58:15,08,08,1, 11.9,1,1, 5.004, 10491.044, 427.717, 52819.095 24/04/13,07:58:15,09,08,1, 11.9,1,1, 5.004, 10491.033, 427.707, 52819.165 24/04/13,07:58:15,10,08,1, 11.9,1,1, 5.004, 10491.038, 427.709, 52819.119 24/04/13,07:58:15,11,08,1, 11.9,1,1, 5.004, 10491.044, 427.699, 52819.136 24/04/13,07:58:15,12,08,1, 11.9,1,1, 5.004, 10491.046, 427.709, 52819.095 24/04/13,07:58:15,13,08,1, 11.9,1,1, 5.004, 10491.068, 427.693, 52819.150 24/04/13,07:58:15,14,08,1, 11.9,1,1, 5.004, 10491.063, 427.720, 52819.079 24/04/13,07:58:15,15,08,1, 11.9,1,1, 5.004, 10491.071, 427.716, 52819.107 24/04/13,07:58:15,16,08,1, 11.9,1,1, 5.004, 10491.046, 427.707, 52819.160 24/04/13,07:58:15,17,08,1, 11.9,1,1, 5.004, 10491.039, 427.720, 52819.114 24/04/13,07:58:15,18,08,1, 11.9,1,1, 5.004, 10491.060, 427.716, 52819.131 24/04/13,07:58:15,19,08,1, 11.9,1,1, 5.004, 10491.058, 427.721, 52819.110 24/04/13,07:58:16,00,07,1, 11.9,1,1, 5.004, 10491.053, 427.721, 52819.110 24/04/13,07:58:16,01,07,1, 11.9,1,1, 5.004, 10491.025, 427.721, 52819.131 24/04/13,07:58:16,02,07,1, 11.9,1,1, 5.004, 10491.047, 427.718, 52819.052 24/04/13,07:58:16,03,07,1, 11.9,1,1, 5.004, 10491.034, 427.707, 52819.107 24/04/13,07:58:16,04,07,1, 11.9,1,1, 5.004, 10491.042, 427.712, 52819.120 24/04/13,07:58:16,05,07,1, 11.9,1,1, 5.004, 10491.048, 427.702, 52819.110 24/04/13,07:58:16,06,07,1, 11.9,1,1, 5.004, 10491.058, 427.699, 52819.098 24/04/13,07:58:16,07,07,1, 11.9,1,1, 5.004, 10491.050, 427.713, 52819.125 24/04/13,07:58:16,08,07,1, 11.9,1,1, 5.004, 10491.045, 427.709, 52819.098 24/04/13,07:58:16,09,07,1, 11.9,1,1, 5.004, 10491.045, 427.705, 52819.122 24/04/13,07:58:16,10,07,1, 11.9,1,1, 5.004, 10491.053, 427.705, 52819.137 24/04/13,07:58:16,11,07,1, 11.9,1,1, 5.004, 10491.045, 427.703, 52819.135 24/04/13,07:58:16,12,07,1, 11.9,1,1, 5.004, 10491.052, 427.702, 52819.105 24/04/13,07:58:16,13,07,1, 11.9,1,1, 5.004, 10491.050, 427.678, 52819.176 24/04/13,07:58:16,14,07,1, 11.9,1,1, 5.004, 10491.056, 427.710, 52819.106 24/04/13,07:58:16,15,07,1, 11.9,1,1, 5.004, 10491.047, 427.707, 52819.133 24/04/13,07:58:16,16,07,1, 11.9,1,1, 5.004, 10491.037, 427.704, 52819.101 24/04/13,07:58:16,17,07,1, 11.9,1,1, 5.004, 10491.056, 427.691, 52819.083 24/04/13,07:58:16,18,07,1, 11.9,1,1, 5.004, 10491.061, 427.690, 52819.158 24/04/13,07:58:16,19,07,1, 11.9,1,1, 5.004, 10491.030, 427.692, 52819.136 24/04/13,07:58:17,00,08,1, 11.9,1,1, 5.006, 10491.028, 427.692, 52819.136 24/04/13,07:58:17,01,08,1, 11.9,1,1, 5.006, 10491.026, 427.700, 52818.956 24/04/13,07:58:17,02,08,1, 11.9,1,1, 5.006, 10491.084, 427.683, 52819.079 24/04/13,07:58:17,03,08,1, 11.9,1,1, 5.006, 10491.023, 427.698, 52819.062 24/04/13,07:58:17,04,08,1, 11.9,1,1, 5.006, 10491.069, 427.693, 52819.142 24/04/13,07:58:17,05,08,1, 11.9,1,1, 5.006, 10491.045, 427.696, 52819.097 24/04/13,07:58:17,06,08,1, 11.9,1,1, 5.006, 10491.048, 427.691, 52819.150 24/04/13,07:58:17,07,08,1, 11.9,1,1, 5.006, 10491.026, 427.721, 52819.171 24/04/13,07:58:17,08,08,1, 11.9,1,1, 5.006, 10491.012, 427.700, 52819.128 24/04/13,07:58:17,09,08,1, 11.9,1,1, 5.006, 10491.046, 427.716, 52819.123 24/04/13,07:58:17,10,08,1, 11.9,1,1, 5.006, 10491.049, 427.703, 52819.130 24/04/13,07:58:17,11,08,1, 11.9,1,1, 5.006, 10491.028, 427.722, 52819.156 24/04/13,07:58:17,12,08,1, 11.9,1,1, 5.006, 10491.058, 427.704, 52819.169 24/04/13,07:58:17,13,08,1, 11.9,1,1, 5.006, 10491.063, 427.710, 52819.157 24/04/13,07:58:17,14,08,1, 11.9,1,1, 5.006, 10491.024, 427.711, 52819.169 24/04/13,07:58:17,15,08,1, 11.9,1,1, 5.006, 10491.034, 427.682, 52818.923 24/04/13,07:58:17,16,08,1, 11.9,1,1, 5.006, 10491.020, 427.715, 52819.228 24/04/13,07:58:17,17,08,1, 11.9,1,1, 5.006, 10491.048, 427.702, 52819.199 24/04/13,07:58:17,18,08,1, 11.9,1,1, 5.006, 10491.038, 427.717, 52819.180 24/04/13,07:58:17,19,08,1, 11.9,1,1, 5.006, 10491.057, 427.729, 52819.170 24/04/13,07:58:18,00,08,1, 11.9,1,1, 5.006, 10491.053, 427.729, 52819.170 24/04/13,07:58:18,01,08,1, 11.9,1,1, 5.006, 10491.035, 427.719, 52819.164 24/04/13,07:58:18,02,08,1, 11.9,1,1, 5.006, 10491.064, 427.733, 52819.238 24/04/13,07:58:18,03,08,1, 11.9,1,1, 5.006, 10491.058, 427.706, 52819.142 24/04/13,07:58:18,04,08,1, 11.9,1,1, 5.006, 10491.052, 427.715, 52819.132 24/04/13,07:58:18,05,08,1, 11.9,1,1, 5.006, 10491.067, 427.718, 52819.141 24/04/13,07:58:18,06,08,1, 11.9,1,1, 5.006, 10491.057, 427.721, 52819.174 24/04/13,07:58:18,07,08,1, 11.9,1,1, 5.006, 10491.059, 427.711, 52819.087 24/04/13,07:58:18,08,08,1, 11.9,1,1, 5.006, 10491.040, 427.690, 52819.132 24/04/13,07:58:18,09,08,1, 11.9,1,1, 5.006, 10491.060, 427.728, 52819.150 24/04/13,07:58:18,10,08,1, 11.9,1,1, 5.006, 10491.071, 427.721, 52819.152 24/04/13,07:58:18,11,08,1, 11.9,1,1, 5.006, 10491.052, 427.731, 52819.144 24/04/13,07:58:18,12,08,1, 11.9,1,1, 5.006, 10491.036, 427.716, 52819.137 24/04/13,07:58:18,13,08,1, 11.9,1,1, 5.006, 10491.055, 427.726, 52819.127 24/04/13,07:58:18,14,08,1, 11.9,1,1, 5.006, 10491.062, 427.733, 52819.157 24/04/13,07:58:18,15,08,1, 11.9,1,1, 5.006, 10491.065, 427.717, 52819.107 24/04/13,07:58:18,16,08,1, 11.9,1,1, 5.006, 10491.101, 427.728, 52819.094 24/04/13,07:58:18,17,08,1, 11.9,1,1, 5.006, 10491.064, 427.735, 52819.102 24/04/13,07:58:18,18,08,1, 11.9,1,1, 5.006, 10491.095, 427.716, 52819.062 24/04/13,07:58:18,19,08,1, 11.9,1,1, 5.006, 10491.043, 427.715, 52819.162 24/04/13,07:58:19,00,08,1, 11.9,1,1, 5.003, 10491.036, 427.715, 52819.162 24/04/13,07:58:19,01,08,1, 11.9,1,1, 5.003, 10491.081, 427.727, 52819.158 24/04/13,07:58:19,02,08,1, 11.9,1,1, 5.003, 10491.063, 427.734, 52819.084 24/04/13,07:58:19,03,08,1, 11.9,1,1, 5.003, 10491.042, 427.723, 52819.116 24/04/13,07:58:19,04,08,1, 11.9,1,1, 5.003, 10491.076, 427.724, 52819.146 24/04/13,07:58:19,05,08,1, 11.9,1,1, 5.003, 10491.057, 427.708, 52819.103 24/04/13,07:58:19,06,08,1, 11.9,1,1, 5.003, 10491.070, 427.720, 52819.073 24/04/13,07:58:19,07,08,1, 11.9,1,1, 5.003, 10491.057, 427.714, 52819.088 24/04/13,07:58:19,08,08,1, 11.9,1,1, 5.003, 10491.094, 427.760, 52819.245 24/04/13,07:58:19,09,08,1, 11.9,1,1, 5.003, 10491.064, 427.738, 52819.173 24/04/13,07:58:19,10,08,1, 11.9,1,1, 5.003, 10491.068, 427.741, 52819.163 24/04/13,07:58:19,11,08,1, 11.9,1,1, 5.003, 10491.058, 427.706, 52819.120 24/04/13,07:58:19,12,08,1, 11.9,1,1, 5.003, 10491.035, 427.725, 52819.124 24/04/13,07:58:19,13,08,1, 11.9,1,1, 5.003, 10491.039, 427.715, 52819.149 24/04/13,07:58:19,14,08,1, 11.9,1,1, 5.003, 10491.068, 427.731, 52819.123 24/04/13,07:58:19,15,08,1, 11.9,1,1, 5.003, 10491.066, 427.736, 52819.170 24/04/13,07:58:19,16,08,1, 11.9,1,1, 5.003, 10491.054, 427.746, 52819.143 24/04/13,07:58:19,17,08,1, 11.9,1,1, 5.003, 10491.073, 427.745, 52819.117 24/04/13,07:58:19,18,08,1, 11.9,1,1, 5.003, 10491.062, 427.742, 52819.132 24/04/13,07:58:19,19,08,1, 11.9,1,1, 5.003, 10491.041, 427.745, 52819.198 24/04/13,07:58:20,00,08,1, 11.9,1,1, 5.007, 10491.036, 427.745, 52819.198 24/04/13,07:58:20,01,08,1, 11.9,1,1, 5.007, 10491.052, 427.715, 52819.093 24/04/13,07:58:20,02,08,1, 11.9,1,1, 5.007, 10491.050, 427.758, 52819.211 24/04/13,07:58:20,03,08,1, 11.9,1,1, 5.007, 10491.068, 427.749, 52819.181 24/04/13,07:58:20,04,08,1, 11.9,1,1, 5.007, 10491.059, 427.721, 52819.125 24/04/13,07:58:20,05,08,1, 11.9,1,1, 5.007, 10491.061, 427.716, 52819.193 24/04/13,07:58:20,06,08,1, 11.9,1,1, 5.007, 10491.084, 427.722, 52819.104 24/04/13,07:58:20,07,08,1, 11.9,1,1, 5.007, 10491.066, 427.738, 52819.171 24/04/13,07:58:20,08,08,1, 11.9,1,1, 5.007, 10491.045, 427.731, 52819.141 24/04/13,07:58:20,09,08,1, 11.9,1,1, 5.007, 10491.042, 427.751, 52819.150 24/04/13,07:58:20,10,08,1, 11.9,1,1, 5.007, 10491.059, 427.745, 52819.180 24/04/13,07:58:20,11,08,1, 11.9,1,1, 5.007, 10491.071, 427.746, 52819.178 24/04/13,07:58:20,12,08,1, 11.9,1,1, 5.007, 10491.038, 427.712, 52819.133 24/04/13,07:58:20,13,08,1, 11.9,1,1, 5.007, 10491.060, 427.759, 52819.162 24/04/13,07:58:20,14,08,1, 11.9,1,1, 5.007, 10491.098, 427.746, 52819.146 24/04/13,07:58:20,15,08,1, 11.9,1,1, 5.007, 10491.049, 427.733, 52819.114 24/04/13,07:58:20,16,08,1, 11.9,1,1, 5.007, 10491.045, 427.748, 52819.117 24/04/13,07:58:20,17,08,1, 11.9,1,1, 5.007, 10491.042, 427.737, 52819.202 24/04/13,07:58:20,18,08,1, 11.9,1,1, 5.007, 10491.037, 427.708, 52819.179 24/04/13,07:58:20,19,08,1, 11.9,1,1, 5.007, 10491.066, 427.726, 52819.138 24/04/13,07:58:21,00,09,1, 11.9,1,1, 5.010, 10491.061, 427.726, 52819.138 24/04/13,07:58:21,01,09,1, 11.9,1,1, 5.010, 10491.057, 427.711, 52819.130 24/04/13,07:58:21,02,09,1, 11.9,1,1, 5.010, 10491.037, 427.719, 52819.165 24/04/13,07:58:21,03,09,1, 11.9,1,1, 5.010, 10491.047, 427.730, 52819.181 24/04/13,07:58:21,04,09,1, 11.9,1,1, 5.010, 10491.024, 427.728, 52819.115 24/04/13,07:58:21,05,09,1, 11.9,1,1, 5.010, 10491.060, 427.721, 52819.136 24/04/13,07:58:21,06,09,1, 11.9,1,1, 5.010, 10491.039, 427.695, 52819.135 24/04/13,07:58:21,07,09,1, 11.9,1,1, 5.010, 10491.052, 427.734, 52819.142 24/04/13,07:58:21,08,09,1, 11.9,1,1, 5.010, 10491.086, 427.740, 52819.115 24/04/13,07:58:21,09,09,1, 11.9,1,1, 5.010, 10491.042, 427.712, 52819.153 24/04/13,07:58:21,10,09,1, 11.9,1,1, 5.010, 10491.056, 427.723, 52819.143 24/04/13,07:58:21,11,09,1, 11.9,1,1, 5.010, 10491.060, 427.739, 52819.113 24/04/13,07:58:21,12,09,1, 11.9,1,1, 5.010, 10491.028, 427.721, 52819.101 24/04/13,07:58:21,13,09,1, 11.9,1,1, 5.010, 10491.063, 427.717, 52819.176 24/04/13,07:58:21,14,09,1, 11.9,1,1, 5.010, 10491.056, 427.732, 52819.175 24/04/13,07:58:21,15,09,1, 11.9,1,1, 5.010, 10491.043, 427.740, 52819.112 24/04/13,07:58:21,16,09,1, 11.9,1,1, 5.010, 10491.054, 427.746, 52819.170 24/04/13,07:58:21,17,09,1, 11.9,1,1, 5.010, 10491.050, 427.735, 52819.189 24/04/13,07:58:21,18,09,1, 11.9,1,1, 5.010, 10491.056, 427.743, 52819.162 24/04/13,07:58:21,19,09,1, 11.9,1,1, 5.010, 10491.064, 427.723, 52819.140 24/04/13,07:58:22,00,09,1, 11.9,1,1, 5.004, 10491.061, 427.723, 52819.140 24/04/13,07:58:22,01,09,1, 11.9,1,1, 5.004, 10491.055, 427.739, 52819.202 24/04/13,07:58:22,02,09,1, 11.9,1,1, 5.004, 10491.055, 427.741, 52819.219 24/04/13,07:58:22,03,09,1, 11.9,1,1, 5.004, 10491.045, 427.757, 52819.153 24/04/13,07:58:22,04,09,1, 11.9,1,1, 5.004, 10491.048, 427.745, 52819.164 24/04/13,07:58:22,05,09,1, 11.9,1,1, 5.004, 10491.018, 427.754, 52819.141 24/04/13,07:58:22,06,09,1, 11.9,1,1, 5.004, 10491.047, 427.716, 52819.129 24/04/13,07:58:22,07,09,1, 11.9,1,1, 5.004, 10491.056, 427.733, 52819.142 24/04/13,07:58:22,08,09,1, 11.9,1,1, 5.004, 10491.049, 427.733, 52819.146 24/04/13,07:58:22,09,09,1, 11.9,1,1, 5.004, 10491.037, 427.729, 52819.168 24/04/13,07:58:22,10,09,1, 11.9,1,1, 5.004, 10491.041, 427.724, 52819.139 24/04/13,07:58:22,11,09,1, 11.9,1,1, 5.004, 10491.012, 427.740, 52819.120 24/04/13,07:58:22,12,09,1, 11.9,1,1, 5.004, 10491.025, 427.752, 52819.163 24/04/13,07:58:22,13,09,1, 11.9,1,1, 5.004, 10491.028, 427.749, 52819.134 24/04/13,07:58:22,14,09,1, 11.9,1,1, 5.004, 10491.032, 427.741, 52819.097 24/04/13,07:58:22,15,09,1, 11.9,1,1, 5.004, 10491.041, 427.732, 52819.094 24/04/13,07:58:22,16,09,1, 11.9,1,1, 5.004, 10491.030, 427.758, 52819.107 24/04/13,07:58:22,17,09,1, 11.9,1,1, 5.004, 10491.062, 427.763, 52819.122 24/04/13,07:58:22,18,09,1, 11.9,1,1, 5.004, 10491.035, 427.735, 52819.193 24/04/13,07:58:22,19,09,1, 11.9,1,1, 5.004, 10491.037, 427.763, 52819.202 24/04/13,07:58:23,00,08,1, 11.9,1,1, 5.008, 10491.036, 427.763, 52819.202 24/04/13,07:58:23,01,08,1, 11.9,1,1, 5.008, 10491.056, 427.744, 52819.186 24/04/13,07:58:23,02,08,1, 11.9,1,1, 5.008, 10491.037, 427.732, 52819.159 24/04/13,07:58:23,03,08,1, 11.9,1,1, 5.008, 10491.038, 427.750, 52819.170 24/04/13,07:58:23,04,08,1, 11.9,1,1, 5.008, 10491.015, 427.730, 52819.142 24/04/13,07:58:23,05,08,1, 11.9,1,1, 5.008, 10491.030, 427.743, 52819.143 24/04/13,07:58:23,06,08,1, 11.9,1,1, 5.008, 10491.028, 427.720, 52819.136 24/04/13,07:58:23,07,08,1, 11.9,1,1, 5.008, 10491.045, 427.762, 52819.152 24/04/13,07:58:23,08,08,1, 11.9,1,1, 5.008, 10491.040, 427.730, 52819.164 24/04/13,07:58:23,09,08,1, 11.9,1,1, 5.008, 10491.031, 427.749, 52819.196 24/04/13,07:58:23,10,08,1, 11.9,1,1, 5.008, 10491.023, 427.759, 52819.175 24/04/13,07:58:23,11,08,1, 11.9,1,1, 5.008, 10491.028, 427.745, 52819.212 24/04/13,07:58:23,12,08,1, 11.9,1,1, 5.008, 10491.025, 427.747, 52819.179 24/04/13,07:58:23,13,08,1, 11.9,1,1, 5.008, 10491.038, 427.766, 52819.169 24/04/13,07:58:23,14,08,1, 11.9,1,1, 5.008, 10491.008, 427.743, 52819.172 24/04/13,07:58:23,15,08,1, 11.9,1,1, 5.008, 10491.029, 427.754, 52819.190 24/04/13,07:58:23,16,08,1, 11.9,1,1, 5.008, 10491.033, 427.755, 52819.204 24/04/13,07:58:23,17,08,1, 11.9,1,1, 5.008, 10491.027, 427.750, 52819.117 24/04/13,07:58:23,18,08,1, 11.9,1,1, 5.008, 10491.040, 427.744, 52819.133 24/04/13,07:58:23,19,08,1, 11.9,1,1, 5.008, 10491.035, 427.746, 52819.147 24/04/13,07:58:24,00,08,1, 11.9,1,1, 5.007, 10491.028, 427.746, 52819.147 24/04/13,07:58:24,01,08,1, 11.9,1,1, 5.007, 10491.027, 427.736, 52819.118 24/04/13,07:58:24,02,08,1, 11.9,1,1, 5.007, 10491.037, 427.756, 52819.091 24/04/13,07:58:24,03,08,1, 11.9,1,1, 5.007, 10491.023, 427.773, 52819.127 24/04/13,07:58:24,04,08,1, 11.9,1,1, 5.007, 10491.025, 427.738, 52819.149 24/04/13,07:58:24,05,08,1, 11.9,1,1, 5.007, 10491.045, 427.756, 52819.108 24/04/13,07:58:24,06,08,1, 11.9,1,1, 5.007, 10491.010, 427.747, 52819.086 24/04/13,07:58:24,07,08,1, 11.9,1,1, 5.007, 10491.023, 427.742, 52819.122 24/04/13,07:58:24,08,08,1, 11.9,1,1, 5.007, 10491.036, 427.767, 52819.118 24/04/13,07:58:24,09,08,1, 11.9,1,1, 5.007, 10491.039, 427.740, 52819.154 24/04/13,07:58:24,10,08,1, 11.9,1,1, 5.007, 10491.046, 427.769, 52819.157 24/04/13,07:58:24,11,08,1, 11.9,1,1, 5.007, 10491.017, 427.740, 52819.133 24/04/13,07:58:24,12,08,1, 11.9,1,1, 5.007, 10491.010, 427.781, 52819.152 24/04/13,07:58:24,13,08,1, 11.9,1,1, 5.007, 10491.024, 427.755, 52819.144 24/04/13,07:58:24,14,08,1, 11.9,1,1, 5.007, 10491.027, 427.763, 52819.144 24/04/13,07:58:24,15,08,1, 11.9,1,1, 5.007, 10491.028, 427.763, 52819.177 24/04/13,07:58:24,16,08,1, 11.9,1,1, 5.007, 10491.036, 427.783, 52819.182 24/04/13,07:58:24,17,08,1, 11.9,1,1, 5.007, 10491.013, 427.748, 52819.118 24/04/13,07:58:24,18,08,1, 11.9,1,1, 5.007, 10491.007, 427.765, 52819.173 24/04/13,07:58:24,19,08,1, 11.9,1,1, 5.007, 10491.037, 427.763, 52819.211 24/04/13,07:58:25,00,09,1, 11.9,1,1, 5.007, 10491.036, 427.763, 52819.211 24/04/13,07:58:25,01,09,1, 11.9,1,1, 5.007, 10491.031, 427.764, 52819.157 24/04/13,07:58:25,02,09,1, 11.9,1,1, 5.007, 10490.996, 427.757, 52819.196 24/04/13,07:58:25,03,09,1, 11.9,1,1, 5.007, 10491.017, 427.768, 52819.103 24/04/13,07:58:25,04,09,1, 11.9,1,1, 5.007, 10491.020, 427.747, 52819.134 24/04/13,07:58:25,05,09,1, 11.9,1,1, 5.007, 10491.040, 427.771, 52819.243 24/04/13,07:58:25,06,09,1, 11.9,1,1, 5.007, 10491.016, 427.754, 52819.107 24/04/13,07:58:25,07,09,1, 11.9,1,1, 5.007, 10490.993, 427.743, 52819.257 24/04/13,07:58:25,08,09,1, 11.9,1,1, 5.007, 10491.030, 427.720, 52819.125 24/04/13,07:58:25,09,09,1, 11.9,1,1, 5.007, 10491.029, 427.759, 52819.183 24/04/13,07:58:25,10,09,1, 11.9,1,1, 5.007, 10491.026, 427.756, 52819.167 24/04/13,07:58:25,11,09,1, 11.9,1,1, 5.007, 10491.046, 427.758, 52819.173 24/04/13,07:58:25,12,09,1, 11.9,1,1, 5.007, 10491.026, 427.748, 52819.194 24/04/13,07:58:25,13,09,1, 11.9,1,1, 5.007, 10491.060, 427.757, 52819.172 24/04/13,07:58:25,14,09,1, 11.9,1,1, 5.007, 10491.031, 427.753, 52819.184 24/04/13,07:58:25,15,09,1, 11.9,1,1, 5.007, 10491.024, 427.766, 52819.201 24/04/13,07:58:25,16,09,1, 11.9,1,1, 5.007, 10491.031, 427.790, 52819.219 24/04/13,07:58:25,17,09,1, 11.9,1,1, 5.007, 10491.010, 427.764, 52819.193 24/04/13,07:58:25,18,09,1, 11.9,1,1, 5.007, 10491.036, 427.757, 52819.141 24/04/13,07:58:25,19,09,1, 11.9,1,1, 5.007, 10491.015, 427.741, 52819.190 24/04/13,07:58:26,00,09,1, 12.0,1,1, 5.008, 10491.011, 427.741, 52819.190 24/04/13,07:58:26,01,09,1, 12.0,1,1, 5.008, 10491.027, 427.756, 52819.144 24/04/13,07:58:26,02,09,1, 12.0,1,1, 5.008, 10491.035, 427.740, 52819.245 24/04/13,07:58:26,03,09,1, 12.0,1,1, 5.008, 10491.022, 427.751, 52819.228 24/04/13,07:58:26,04,09,1, 12.0,1,1, 5.008, 10491.003, 427.766, 52819.199 24/04/13,07:58:26,05,09,1, 12.0,1,1, 5.008, 10491.056, 427.761, 52819.203 24/04/13,07:58:26,06,09,1, 12.0,1,1, 5.008, 10491.020, 427.744, 52819.133 24/04/13,07:58:26,07,09,1, 12.0,1,1, 5.008, 10491.018, 427.724, 52819.092 24/04/13,07:58:26,08,09,1, 12.0,1,1, 5.008, 10491.029, 427.761, 52819.161 24/04/13,07:58:26,09,09,1, 12.0,1,1, 5.008, 10491.032, 427.758, 52819.214 24/04/13,07:58:26,10,09,1, 12.0,1,1, 5.008, 10491.018, 427.745, 52819.142 24/04/13,07:58:26,11,09,1, 12.0,1,1, 5.008, 10491.026, 427.751, 52819.147 24/04/13,07:58:26,12,09,1, 12.0,1,1, 5.008, 10491.040, 427.769, 52819.140 24/04/13,07:58:26,13,09,1, 12.0,1,1, 5.008, 10490.990, 427.747, 52819.191 24/04/13,07:58:26,14,09,1, 12.0,1,1, 5.008, 10491.005, 427.756, 52819.142 24/04/13,07:58:26,15,09,1, 12.0,1,1, 5.008, 10491.011, 427.767, 52819.122 24/04/13,07:58:26,16,09,1, 12.0,1,1, 5.008, 10491.004, 427.773, 52819.170 24/04/13,07:58:26,17,09,1, 12.0,1,1, 5.008, 10491.023, 427.759, 52819.169 24/04/13,07:58:26,18,09,1, 12.0,1,1, 5.008, 10491.010, 427.756, 52819.140 24/04/13,07:58:26,19,09,1, 12.0,1,1, 5.008, 10490.998, 427.756, 52819.180 24/04/13,07:58:27,00,09,1, 11.9,1,1, 5.008, 10490.994, 427.756, 52819.180 24/04/13,07:58:27,01,09,1, 11.9,1,1, 5.008, 10491.005, 427.761, 52819.123 24/04/13,07:58:27,02,09,1, 11.9,1,1, 5.008, 10490.990, 427.772, 52819.170 24/04/13,07:58:27,03,09,1, 11.9,1,1, 5.008, 10491.000, 427.767, 52819.166 24/04/13,07:58:27,04,09,1, 11.9,1,1, 5.008, 10490.981, 427.762, 52819.179 24/04/13,07:58:27,05,09,1, 11.9,1,1, 5.008, 10491.008, 427.756, 52819.148 24/04/13,07:58:27,06,09,1, 11.9,1,1, 5.008, 10490.992, 427.760, 52819.227 24/04/13,07:58:27,07,09,1, 11.9,1,1, 5.008, 10491.000, 427.758, 52819.155 24/04/13,07:58:27,08,09,1, 11.9,1,1, 5.008, 10491.011, 427.769, 52819.187 24/04/13,07:58:27,09,09,1, 11.9,1,1, 5.008, 10490.992, 427.788, 52819.373 24/04/13,07:58:27,10,09,1, 11.9,1,1, 5.008, 10490.975, 427.790, 52819.211 24/04/13,07:58:27,11,09,1, 11.9,1,1, 5.008, 10490.986, 427.755, 52819.223 24/04/13,07:58:27,12,09,1, 11.9,1,1, 5.008, 10490.997, 427.754, 52819.202 24/04/13,07:58:27,13,09,1, 11.9,1,1, 5.008, 10490.999, 427.768, 52819.130 24/04/13,07:58:27,14,09,1, 11.9,1,1, 5.008, 10491.000, 427.787, 52819.152 24/04/13,07:58:27,15,09,1, 11.9,1,1, 5.008, 10491.001, 427.752, 52819.210 24/04/13,07:58:27,16,09,1, 11.9,1,1, 5.008, 10490.995, 427.753, 52819.211 24/04/13,07:58:27,17,09,1, 11.9,1,1, 5.008, 10491.003, 427.765, 52819.214 24/04/13,07:58:27,18,09,1, 11.9,1,1, 5.008, 10491.015, 427.764, 52819.194 24/04/13,07:58:27,19,09,1, 11.9,1,1, 5.008, 10490.992, 427.771, 52819.186 24/04/13,07:58:28,00,08,1, 12.0,1,1, 5.008, 10490.986, 427.771, 52819.186 24/04/13,07:58:28,01,08,1, 12.0,1,1, 5.008, 10490.998, 427.800, 52819.243 24/04/13,07:58:28,02,08,1, 12.0,1,1, 5.008, 10490.996, 427.787, 52819.216 24/04/13,07:58:28,03,08,1, 12.0,1,1, 5.008, 10490.969, 427.790, 52819.225 24/04/13,07:58:28,04,08,1, 12.0,1,1, 5.008, 10490.959, 427.767, 52819.245 24/04/13,07:58:28,05,08,1, 12.0,1,1, 5.008, 10490.996, 427.774, 52819.129 24/04/13,07:58:28,06,08,1, 12.0,1,1, 5.008, 10490.983, 427.765, 52819.190 24/04/13,07:58:28,07,08,1, 12.0,1,1, 5.008, 10490.984, 427.770, 52819.204 24/04/13,07:58:28,08,08,1, 12.0,1,1, 5.008, 10491.022, 427.792, 52819.176 24/04/13,07:58:28,09,08,1, 12.0,1,1, 5.008, 10490.979, 427.793, 52819.233 24/04/13,07:58:28,10,08,1, 12.0,1,1, 5.008, 10490.979, 427.783, 52819.194 24/04/13,07:58:28,11,08,1, 12.0,1,1, 5.008, 10490.995, 427.769, 52819.220 24/04/13,07:58:28,12,08,1, 12.0,1,1, 5.008, 10490.979, 427.792, 52819.228 24/04/13,07:58:28,13,08,1, 12.0,1,1, 5.008, 10490.998, 427.796, 52819.209 24/04/13,07:58:28,14,08,1, 12.0,1,1, 5.008, 10491.011, 427.780, 52819.193 24/04/13,07:58:28,15,08,1, 12.0,1,1, 5.008, 10491.000, 427.761, 52819.204 24/04/13,07:58:28,16,08,1, 12.0,1,1, 5.008, 10490.976, 427.785, 52819.234 24/04/13,07:58:28,17,08,1, 12.0,1,1, 5.008, 10490.989, 427.766, 52819.220 24/04/13,07:58:28,18,08,1, 12.0,1,1, 5.008, 10490.998, 427.783, 52819.243 24/04/13,07:58:28,19,08,1, 12.0,1,1, 5.008, 10490.989, 427.769, 52819.159 24/04/13,07:58:29,00,08,1, 11.9,1,1, 5.008, 10490.986, 427.769, 52819.159 24/04/13,07:58:29,01,08,1, 11.9,1,1, 5.008, 10491.023, 427.780, 52819.216 24/04/13,07:58:29,02,08,1, 11.9,1,1, 5.008, 10491.005, 427.794, 52819.165 24/04/13,07:58:29,03,08,1, 11.9,1,1, 5.008, 10490.986, 427.788, 52819.193 24/04/13,07:58:29,04,08,1, 11.9,1,1, 5.008, 10491.007, 427.791, 52819.223 24/04/13,07:58:29,05,08,1, 11.9,1,1, 5.008, 10490.995, 427.782, 52819.176 24/04/13,07:58:29,06,08,1, 11.9,1,1, 5.008, 10490.995, 427.794, 52819.180 24/04/13,07:58:29,07,08,1, 11.9,1,1, 5.008, 10490.968, 427.784, 52819.200 24/04/13,07:58:29,08,08,1, 11.9,1,1, 5.008, 10490.984, 427.801, 52819.227 24/04/13,07:58:29,09,08,1, 11.9,1,1, 5.008, 10491.003, 427.787, 52819.186 24/04/13,07:58:29,10,08,1, 11.9,1,1, 5.008, 10490.998, 427.780, 52819.191 24/04/13,07:58:29,11,08,1, 11.9,1,1, 5.008, 10490.981, 427.771, 52819.180 24/04/13,07:58:29,12,08,1, 11.9,1,1, 5.008, 10490.992, 427.809, 52819.167 24/04/13,07:58:29,13,08,1, 11.9,1,1, 5.008, 10490.990, 427.783, 52819.189 24/04/13,07:58:29,14,08,1, 11.9,1,1, 5.008, 10490.988, 427.773, 52819.201 24/04/13,07:58:29,15,08,1, 11.9,1,1, 5.008, 10491.006, 427.804, 52819.195 24/04/13,07:58:29,16,08,1, 11.9,1,1, 5.008, 10491.001, 427.777, 52819.156 24/04/13,07:58:29,17,08,1, 11.9,1,1, 5.008, 10490.996, 427.797, 52819.204 24/04/13,07:58:29,18,08,1, 11.9,1,1, 5.008, 10490.998, 427.785, 52819.194 24/04/13,07:58:29,19,08,1, 11.9,1,1, 5.008, 10491.002, 427.787, 52819.205 24/04/13,07:58:30,00,08,1, 11.9,1,1, 5.008, 10490.994, 427.787, 52819.205 24/04/13,07:58:30,01,08,1, 11.9,1,1, 5.008, 10490.992, 427.795, 52819.227 24/04/13,07:58:30,02,08,1, 11.9,1,1, 5.008, 10490.993, 427.772, 52819.227 24/04/13,07:58:30,03,08,1, 11.9,1,1, 5.008, 10491.000, 427.796, 52819.180 24/04/13,07:58:30,04,08,1, 11.9,1,1, 5.008, 10490.997, 427.768, 52819.217 24/04/13,07:58:30,05,08,1, 11.9,1,1, 5.008, 10490.976, 427.779, 52819.181 24/04/13,07:58:30,06,08,1, 11.9,1,1, 5.008, 10490.999, 427.780, 52819.203 24/04/13,07:58:30,07,08,1, 11.9,1,1, 5.008, 10490.988, 427.788, 52819.223 24/04/13,07:58:30,08,08,1, 11.9,1,1, 5.008, 10490.987, 427.779, 52819.224 24/04/13,07:58:30,09,08,1, 11.9,1,1, 5.008, 10490.990, 427.776, 52819.237 24/04/13,07:58:30,10,08,1, 11.9,1,1, 5.008, 10490.983, 427.761, 52819.193 24/04/13,07:58:30,11,08,1, 11.9,1,1, 5.008, 10490.980, 427.791, 52819.214 24/04/13,07:58:30,12,08,1, 11.9,1,1, 5.008, 10490.985, 427.782, 52819.173 24/04/13,07:58:30,13,08,1, 11.9,1,1, 5.008, 10490.957, 427.817, 52819.353 24/04/13,07:58:30,14,08,1, 11.9,1,1, 5.008, 10490.943, 427.795, 52819.010 24/04/13,07:58:30,15,08,1, 11.9,1,1, 5.008, 10490.945, 427.791, 52819.232 24/04/13,07:58:30,16,08,1, 11.9,1,1, 5.008, 10490.976, 427.767, 52819.287 24/04/13,07:58:30,17,08,1, 11.9,1,1, 5.008, 10490.993, 427.794, 52819.262 24/04/13,07:58:30,18,08,1, 11.9,1,1, 5.008, 10490.977, 427.793, 52819.212 24/04/13,07:58:30,19,08,1, 11.9,1,1, 5.008, 10490.997, 427.781, 52819.214 24/04/13,07:58:31,00,08,1, 11.9,1,1, 5.007, 10490.994, 427.781, 52819.214 24/04/13,07:58:31,01,08,1, 11.9,1,1, 5.007, 10491.003, 427.787, 52819.221 24/04/13,07:58:31,02,08,1, 11.9,1,1, 5.007, 10490.999, 427.779, 52819.240 24/04/13,07:58:31,03,08,1, 11.9,1,1, 5.007, 10490.984, 427.797, 52819.378 24/04/13,07:58:31,04,08,1, 11.9,1,1, 5.007, 10491.010, 427.822, 52819.155 24/04/13,07:58:31,05,08,1, 11.9,1,1, 5.007, 10491.013, 427.807, 52819.223 24/04/13,07:58:31,06,08,1, 11.9,1,1, 5.007, 10490.993, 427.789, 52819.223 24/04/13,07:58:31,07,08,1, 11.9,1,1, 5.007, 10491.003, 427.772, 52819.197 24/04/13,07:58:31,08,08,1, 11.9,1,1, 5.007, 10490.993, 427.803, 52819.204 24/04/13,07:58:31,09,08,1, 11.9,1,1, 5.007, 10491.005, 427.785, 52819.216 24/04/13,07:58:31,10,08,1, 11.9,1,1, 5.007, 10491.001, 427.814, 52819.231 24/04/13,07:58:31,11,08,1, 11.9,1,1, 5.007, 10490.987, 427.798, 52819.449 24/04/13,07:58:31,12,08,1, 11.9,1,1, 5.007, 10491.022, 427.788, 52819.170 24/04/13,07:58:31,13,08,1, 11.9,1,1, 5.007, 10491.029, 427.789, 52819.147 24/04/13,07:58:31,14,08,1, 11.9,1,1, 5.007, 10491.033, 427.797, 52819.185 24/04/13,07:58:31,15,08,1, 11.9,1,1, 5.007, 10491.008, 427.782, 52819.218 24/04/13,07:58:31,16,08,1, 11.9,1,1, 5.007, 10491.019, 427.800, 52819.199 24/04/13,07:58:31,17,08,1, 11.9,1,1, 5.007, 10491.027, 427.802, 52819.233 24/04/13,07:58:31,18,08,1, 11.9,1,1, 5.007, 10490.997, 427.801, 52819.184 24/04/13,07:58:31,19,08,1, 11.9,1,1, 5.007, 10491.013, 427.811, 52819.237 24/04/13,07:58:32,00,08,1, 11.9,1,1, 5.010, 10491.011, 427.811, 52819.237 24/04/13,07:58:32,01,08,1, 11.9,1,1, 5.010, 10490.997, 427.807, 52819.171 24/04/13,07:58:32,02,08,1, 11.9,1,1, 5.010, 10490.997, 427.791, 52819.176 24/04/13,07:58:32,03,08,1, 11.9,1,1, 5.010, 10490.990, 427.794, 52819.171 24/04/13,07:58:32,04,08,1, 11.9,1,1, 5.010, 10491.000, 427.814, 52819.201 24/04/13,07:58:32,05,08,1, 11.9,1,1, 5.010, 10491.016, 427.802, 52819.231 24/04/13,07:58:32,06,08,1, 11.9,1,1, 5.010, 10491.012, 427.802, 52819.210 24/04/13,07:58:32,07,08,1, 11.9,1,1, 5.010, 10490.984, 427.814, 52819.181 24/04/13,07:58:32,08,08,1, 11.9,1,1, 5.010, 10491.005, 427.796, 52819.151 24/04/13,07:58:32,09,08,1, 11.9,1,1, 5.010, 10490.992, 427.827, 52819.208 24/04/13,07:58:32,10,08,1, 11.9,1,1, 5.010, 10490.989, 427.820, 52819.176 24/04/13,07:58:32,11,08,1, 11.9,1,1, 5.010, 10490.999, 427.791, 52819.204 24/04/13,07:58:32,12,08,1, 11.9,1,1, 5.010, 10490.992, 427.807, 52819.201 24/04/13,07:58:32,13,08,1, 11.9,1,1, 5.010, 10490.978, 427.803, 52819.248 24/04/13,07:58:32,14,08,1, 11.9,1,1, 5.010, 10490.979, 427.799, 52819.228 24/04/13,07:58:32,15,08,1, 11.9,1,1, 5.010, 10490.975, 427.811, 52819.185 24/04/13,07:58:32,16,08,1, 11.9,1,1, 5.010, 10490.995, 427.816, 52819.227 24/04/13,07:58:32,17,08,1, 11.9,1,1, 5.010, 10490.997, 427.811, 52819.207 24/04/13,07:58:32,18,08,1, 11.9,1,1, 5.010, 10490.981, 427.807, 52819.179 24/04/13,07:58:32,19,08,1, 11.9,1,1, 5.010, 10490.965, 427.810, 52819.270 24/04/13,07:58:33,00,09,1, 11.9,1,1, 5.005, 10490.961, 427.810, 52819.270 24/04/13,07:58:33,01,09,1, 11.9,1,1, 5.005, 10490.989, 427.810, 52819.155 24/04/13,07:58:33,02,09,1, 11.9,1,1, 5.005, 10491.002, 427.801, 52819.211 24/04/13,07:58:33,03,09,1, 11.9,1,1, 5.005, 10490.997, 427.799, 52819.212 24/04/13,07:58:33,04,09,1, 11.9,1,1, 5.005, 10491.023, 427.821, 52819.169 24/04/13,07:58:33,05,09,1, 11.9,1,1, 5.005, 10490.972, 427.781, 52819.174 24/04/13,07:58:33,06,09,1, 11.9,1,1, 5.005, 10491.007, 427.808, 52819.225 24/04/13,07:58:33,07,09,1, 11.9,1,1, 5.005, 10490.963, 427.806, 52819.266 24/04/13,07:58:33,08,09,1, 11.9,1,1, 5.005, 10490.974, 427.808, 52819.227 24/04/13,07:58:33,09,09,1, 11.9,1,1, 5.005, 10491.006, 427.812, 52819.187 24/04/13,07:58:33,10,09,1, 11.9,1,1, 5.005, 10490.998, 427.790, 52819.156 24/04/13,07:58:33,11,09,1, 11.9,1,1, 5.005, 10490.968, 427.814, 52819.176 24/04/13,07:58:33,12,09,1, 11.9,1,1, 5.005, 10490.993, 427.801, 52819.159 24/04/13,07:58:33,13,09,1, 11.9,1,1, 5.005, 10490.972, 427.803, 52819.272 24/04/13,07:58:33,14,09,1, 11.9,1,1, 5.005, 10490.975, 427.822, 52819.209 24/04/13,07:58:33,15,09,1, 11.9,1,1, 5.005, 10490.963, 427.824, 52819.277 24/04/13,07:58:33,16,09,1, 11.9,1,1, 5.005, 10490.976, 427.804, 52819.224 24/04/13,07:58:33,17,09,1, 11.9,1,1, 5.005, 10490.975, 427.827, 52819.252 24/04/13,07:58:33,18,09,1, 11.9,1,1, 5.005, 10490.995, 427.807, 52819.211 24/04/13,07:58:33,19,09,1, 11.9,1,1, 5.005, 10490.991, 427.801, 52819.237 24/04/13,07:58:34,00,08,1, 11.9,1,1, 5.008, 10490.986, 427.801, 52819.237 24/04/13,07:58:34,01,08,1, 11.9,1,1, 5.008, 10490.964, 427.806, 52819.164 24/04/13,07:58:34,02,08,1, 11.9,1,1, 5.008, 10490.968, 427.811, 52819.257 24/04/13,07:58:34,03,08,1, 11.9,1,1, 5.008, 10490.975, 427.841, 52819.275 24/04/13,07:58:34,04,08,1, 11.9,1,1, 5.008, 10490.982, 427.819, 52819.256 24/04/13,07:58:34,05,08,1, 11.9,1,1, 5.008, 10490.984, 427.841, 52819.237 24/04/13,07:58:34,06,08,1, 11.9,1,1, 5.008, 10490.975, 427.829, 52819.236 24/04/13,07:58:34,07,08,1, 11.9,1,1, 5.008, 10490.960, 427.811, 52819.192 24/04/13,07:58:34,08,08,1, 11.9,1,1, 5.008, 10490.952, 427.810, 52819.237 24/04/13,07:58:34,09,08,1, 11.9,1,1, 5.008, 10490.959, 427.828, 52819.250 24/04/13,07:58:34,10,08,1, 11.9,1,1, 5.008, 10490.953, 427.840, 52819.216 24/04/13,07:58:34,11,08,1, 11.9,1,1, 5.008, 10490.987, 427.820, 52819.203 24/04/13,07:58:34,12,08,1, 11.9,1,1, 5.008, 10490.971, 427.816, 52819.225 24/04/13,07:58:34,13,08,1, 11.9,1,1, 5.008, 10490.985, 427.843, 52819.236 24/04/13,07:58:34,14,08,1, 11.9,1,1, 5.008, 10490.966, 427.825, 52819.239 24/04/13,07:58:34,15,08,1, 11.9,1,1, 5.008, 10490.974, 427.852, 52819.188 24/04/13,07:58:34,16,08,1, 11.9,1,1, 5.008, 10490.979, 427.805, 52819.233 24/04/13,07:58:34,17,08,1, 11.9,1,1, 5.008, 10490.986, 427.825, 52819.189 24/04/13,07:58:34,18,08,1, 11.9,1,1, 5.008, 10490.975, 427.802, 52819.199 24/04/13,07:58:34,19,08,1, 11.9,1,1, 5.008, 10490.969, 427.817, 52819.201 24/04/13,07:58:35,00,08,1, 11.9,1,1, 5.010, 10490.961, 427.817, 52819.201 24/04/13,07:58:35,01,08,1, 11.9,1,1, 5.010, 10490.973, 427.811, 52819.157 24/04/13,07:58:35,02,08,1, 11.9,1,1, 5.010, 10490.966, 427.838, 52819.251 24/04/13,07:58:35,03,08,1, 11.9,1,1, 5.010, 10490.986, 427.825, 52819.190 24/04/13,07:58:35,04,08,1, 11.9,1,1, 5.010, 10490.977, 427.833, 52819.212 24/04/13,07:58:35,05,08,1, 11.9,1,1, 5.010, 10490.967, 427.819, 52819.208 24/04/13,07:58:35,06,08,1, 11.9,1,1, 5.010, 10490.982, 427.823, 52819.227 24/04/13,07:58:35,07,08,1, 11.9,1,1, 5.010, 10490.958, 427.838, 52819.216 24/04/13,07:58:35,08,08,1, 11.9,1,1, 5.010, 10490.982, 427.840, 52819.241 24/04/13,07:58:35,09,08,1, 11.9,1,1, 5.010, 10490.974, 427.833, 52819.227 24/04/13,07:58:35,10,08,1, 11.9,1,1, 5.010, 10490.953, 427.838, 52819.271 24/04/13,07:58:35,11,08,1, 11.9,1,1, 5.010, 10490.978, 427.820, 52819.256 24/04/13,07:58:35,12,08,1, 11.9,1,1, 5.010, 10490.996, 427.817, 52819.007 24/04/13,07:58:35,13,08,1, 11.9,1,1, 5.010, 10490.932, 427.840, 52819.263 24/04/13,07:58:35,14,08,1, 11.9,1,1, 5.010, 10490.954, 427.852, 52819.218 24/04/13,07:58:35,15,08,1, 11.9,1,1, 5.010, 10490.956, 427.835, 52819.253 24/04/13,07:58:35,16,08,1, 11.9,1,1, 5.010, 10490.965, 427.815, 52819.170 24/04/13,07:58:35,17,08,1, 11.9,1,1, 5.010, 10490.977, 427.820, 52819.278 24/04/13,07:58:35,18,08,1, 11.9,1,1, 5.010, 10490.980, 427.837, 52819.280 24/04/13,07:58:35,19,08,1, 11.9,1,1, 5.010, 10490.974, 427.859, 52819.259 24/04/13,07:58:36,00,08,1, 11.9,1,1, 5.009, 10490.969, 427.859, 52819.259 24/04/13,07:58:36,01,08,1, 11.9,1,1, 5.009, 10490.966, 427.839, 52819.193 24/04/13,07:58:36,02,08,1, 11.9,1,1, 5.009, 10490.982, 427.823, 52819.230 24/04/13,07:58:36,03,08,1, 11.9,1,1, 5.009, 10490.973, 427.838, 52819.248 24/04/13,07:58:36,04,08,1, 11.9,1,1, 5.009, 10490.958, 427.835, 52819.202 24/04/13,07:58:36,05,08,1, 11.9,1,1, 5.009, 10490.977, 427.843, 52819.300 24/04/13,07:58:36,06,08,1, 11.9,1,1, 5.009, 10490.979, 427.834, 52819.277 24/04/13,07:58:36,07,08,1, 11.9,1,1, 5.009, 10490.981, 427.842, 52819.297 24/04/13,07:58:36,08,08,1, 11.9,1,1, 5.009, 10490.978, 427.853, 52819.262 24/04/13,07:58:36,09,08,1, 11.9,1,1, 5.009, 10490.950, 427.846, 52819.226 24/04/13,07:58:36,10,08,1, 11.9,1,1, 5.009, 10490.967, 427.839, 52819.207 24/04/13,07:58:36,11,08,1, 11.9,1,1, 5.009, 10491.002, 427.850, 52819.238 24/04/13,07:58:36,12,08,1, 11.9,1,1, 5.009, 10490.972, 427.869, 52819.290 24/04/13,07:58:36,13,08,1, 11.9,1,1, 5.009, 10490.979, 427.862, 52819.315 24/04/13,07:58:36,14,08,1, 11.9,1,1, 5.009, 10490.962, 427.854, 52819.227 24/04/13,07:58:36,15,08,1, 11.9,1,1, 5.009, 10490.969, 427.858, 52819.187 24/04/13,07:58:36,16,08,1, 11.9,1,1, 5.009, 10490.967, 427.845, 52819.254 24/04/13,07:58:36,17,08,1, 11.9,1,1, 5.009, 10490.976, 427.871, 52819.196 24/04/13,07:58:36,18,08,1, 11.9,1,1, 5.009, 10490.958, 427.839, 52819.217 24/04/13,07:58:36,19,08,1, 11.9,1,1, 5.009, 10490.952, 427.845, 52819.251 24/04/13,07:58:37,00,08,1, 11.9,1,1, 5.010, 10490.944, 427.845, 52819.251 24/04/13,07:58:37,01,08,1, 11.9,1,1, 5.010, 10490.937, 427.836, 52819.225 24/04/13,07:58:37,02,08,1, 11.9,1,1, 5.010, 10490.988, 427.846, 52819.204 24/04/13,07:58:37,03,08,1, 11.9,1,1, 5.010, 10490.962, 427.840, 52819.269 24/04/13,07:58:37,04,08,1, 11.9,1,1, 5.010, 10490.964, 427.843, 52819.236 24/04/13,07:58:37,05,08,1, 11.9,1,1, 5.010, 10490.948, 427.836, 52819.314 24/04/13,07:58:37,06,08,1, 11.9,1,1, 5.010, 10490.973, 427.850, 52819.305 24/04/13,07:58:37,07,08,1, 11.9,1,1, 5.010, 10490.970, 427.835, 52819.273 24/04/13,07:58:37,08,08,1, 11.9,1,1, 5.010, 10490.948, 427.831, 52819.277 24/04/13,07:58:37,09,08,1, 11.9,1,1, 5.010, 10490.944, 427.826, 52819.185 24/04/13,07:58:37,10,08,1, 11.9,1,1, 5.010, 10490.950, 427.861, 52819.204 24/04/13,07:58:37,11,08,1, 11.9,1,1, 5.010, 10490.950, 427.852, 52819.249 24/04/13,07:58:37,12,08,1, 11.9,1,1, 5.010, 10490.953, 427.865, 52819.227 24/04/13,07:58:37,13,08,1, 11.9,1,1, 5.010, 10490.946, 427.863, 52819.227 24/04/13,07:58:37,14,08,1, 11.9,1,1, 5.010, 10490.954, 427.856, 52819.253 24/04/13,07:58:37,15,08,1, 11.9,1,1, 5.010, 10490.969, 427.825, 52819.220 24/04/13,07:58:37,16,08,1, 11.9,1,1, 5.010, 10490.979, 427.864, 52819.270 24/04/13,07:58:37,17,08,1, 11.9,1,1, 5.010, 10490.964, 427.842, 52819.223 24/04/13,07:58:37,18,08,1, 11.9,1,1, 5.010, 10490.975, 427.830, 52819.224 24/04/13,07:58:37,19,08,1, 11.9,1,1, 5.010, 10490.960, 427.860, 52819.220 24/04/13,07:58:38,00,08,1, 11.9,1,1, 5.008, 10490.953, 427.860, 52819.220 24/04/13,07:58:38,01,08,1, 11.9,1,1, 5.008, 10490.960, 427.843, 52819.270 24/04/13,07:58:38,02,08,1, 11.9,1,1, 5.008, 10490.957, 427.850, 52819.198 24/04/13,07:58:38,03,08,1, 11.9,1,1, 5.008, 10490.968, 427.858, 52819.336 24/04/13,07:58:38,04,08,1, 11.9,1,1, 5.008, 10490.950, 427.865, 52819.200 24/04/13,07:58:38,05,08,1, 11.9,1,1, 5.008, 10490.977, 427.875, 52819.275 24/04/13,07:58:38,06,08,1, 11.9,1,1, 5.008, 10490.977, 427.845, 52819.253 24/04/13,07:58:38,07,08,1, 11.9,1,1, 5.008, 10490.954, 427.867, 52819.251 24/04/13,07:58:38,08,08,1, 11.9,1,1, 5.008, 10490.945, 427.848, 52819.333 24/04/13,07:58:38,09,08,1, 11.9,1,1, 5.008, 10490.955, 427.852, 52819.269 24/04/13,07:58:38,10,08,1, 11.9,1,1, 5.008, 10490.953, 427.866, 52819.271 24/04/13,07:58:38,11,08,1, 11.9,1,1, 5.008, 10490.957, 427.877, 52819.285 24/04/13,07:58:38,12,08,1, 11.9,1,1, 5.008, 10490.970, 427.861, 52819.220 24/04/13,07:58:38,13,08,1, 11.9,1,1, 5.008, 10490.958, 427.865, 52819.274 24/04/13,07:58:38,14,08,1, 11.9,1,1, 5.008, 10490.955, 427.863, 52819.308 24/04/13,07:58:38,15,08,1, 11.9,1,1, 5.008, 10490.942, 427.853, 52819.294 24/04/13,07:58:38,16,08,1, 11.9,1,1, 5.008, 10490.955, 427.847, 52819.287 24/04/13,07:58:38,17,08,1, 11.9,1,1, 5.008, 10490.957, 427.858, 52819.264 24/04/13,07:58:38,18,08,1, 11.9,1,1, 5.008, 10490.956, 427.848, 52819.203 24/04/13,07:58:38,19,08,1, 11.9,1,1, 5.008, 10490.963, 427.867, 52819.241 24/04/13,07:58:39,00,08,1, 11.9,1,1, 5.009, 10490.961, 427.867, 52819.241 24/04/13,07:58:39,01,08,1, 11.9,1,1, 5.009, 10490.951, 427.861, 52819.265 24/04/13,07:58:39,02,08,1, 11.9,1,1, 5.009, 10490.955, 427.837, 52819.265 24/04/13,07:58:39,03,08,1, 11.9,1,1, 5.009, 10490.936, 427.863, 52819.219 24/04/13,07:58:39,04,08,1, 11.9,1,1, 5.009, 10490.988, 427.863, 52819.270 24/04/13,07:58:39,05,08,1, 11.9,1,1, 5.009, 10490.974, 427.854, 52819.253 24/04/13,07:58:39,06,08,1, 11.9,1,1, 5.009, 10490.971, 427.872, 52819.199 24/04/13,07:58:39,07,08,1, 11.9,1,1, 5.009, 10490.954, 427.856, 52819.263 24/04/13,07:58:39,08,08,1, 11.9,1,1, 5.009, 10490.939, 427.858, 52819.252 24/04/13,07:58:39,09,08,1, 11.9,1,1, 5.009, 10490.947, 427.869, 52819.233 24/04/13,07:58:39,10,08,1, 11.9,1,1, 5.009, 10490.945, 427.863, 52819.308 24/04/13,07:58:39,11,08,1, 11.9,1,1, 5.009, 10490.933, 427.858, 52819.307 24/04/13,07:58:39,12,08,1, 11.9,1,1, 5.009, 10490.972, 427.883, 52819.277 24/04/13,07:58:39,13,08,1, 11.9,1,1, 5.009, 10490.955, 427.847, 52819.226 24/04/13,07:58:39,14,08,1, 11.9,1,1, 5.009, 10490.953, 427.867, 52819.213 24/04/13,07:58:39,15,08,1, 11.9,1,1, 5.009, 10490.951, 427.897, 52819.282 24/04/13,07:58:39,16,08,1, 11.9,1,1, 5.009, 10490.941, 427.881, 52819.257 24/04/13,07:58:39,17,08,1, 11.9,1,1, 5.009, 10490.957, 427.854, 52819.232 24/04/13,07:58:39,18,08,1, 11.9,1,1, 5.009, 10490.930, 427.892, 52819.189 24/04/13,07:58:39,19,08,1, 11.9,1,1, 5.009, 10490.970, 427.875, 52819.249 24/04/13,07:58:40,00,07,1, 11.9,1,1, 5.010, 10490.969, 427.875, 52819.249 24/04/13,07:58:40,01,07,1, 11.9,1,1, 5.010, 10490.938, 427.866, 52819.241 24/04/13,07:58:40,02,07,1, 11.9,1,1, 5.010, 10490.956, 427.853, 52819.235 24/04/13,07:58:40,03,07,1, 11.9,1,1, 5.010, 10490.960, 427.870, 52819.294 24/04/13,07:58:40,04,07,1, 11.9,1,1, 5.010, 10490.938, 427.856, 52819.290 24/04/13,07:58:40,05,07,1, 11.9,1,1, 5.010, 10490.958, 427.861, 52819.306 24/04/13,07:58:40,06,07,1, 11.9,1,1, 5.010, 10490.954, 427.874, 52819.243 24/04/13,07:58:40,07,07,1, 11.9,1,1, 5.010, 10490.947, 427.873, 52819.237 24/04/13,07:58:40,08,07,1, 11.9,1,1, 5.010, 10490.926, 427.878, 52819.329 24/04/13,07:58:40,09,07,1, 11.9,1,1, 5.010, 10490.932, 427.868, 52819.266 24/04/13,07:58:40,10,07,1, 11.9,1,1, 5.010, 10490.955, 427.868, 52819.288 24/04/13,07:58:40,11,07,1, 11.9,1,1, 5.010, 10490.941, 427.876, 52819.364 24/04/13,07:58:40,12,07,1, 11.9,1,1, 5.010, 10490.967, 427.861, 52819.271 24/04/13,07:58:40,13,07,1, 11.9,1,1, 5.010, 10490.935, 427.863, 52819.311 24/04/13,07:58:40,14,07,1, 11.9,1,1, 5.010, 10490.961, 427.875, 52819.284 24/04/13,07:58:40,15,07,1, 11.9,1,1, 5.010, 10490.923, 427.886, 52819.272 24/04/13,07:58:40,16,07,1, 11.9,1,1, 5.010, 10490.934, 427.884, 52819.288 24/04/13,07:58:40,17,07,1, 11.9,1,1, 5.010, 10490.936, 427.876, 52819.315 24/04/13,07:58:40,18,07,1, 11.9,1,1, 5.010, 10490.936, 427.876, 52819.234 24/04/13,07:58:40,19,07,1, 11.9,1,1, 5.010, 10490.939, 427.863, 52819.174 24/04/13,07:58:41,00,07,1, 11.8,1,1, 5.008, 10490.936, 427.863, 52819.174 24/04/13,07:58:41,01,07,1, 11.8,1,1, 5.008, 10490.951, 427.886, 52819.283 24/04/13,07:58:41,02,07,1, 11.8,1,1, 5.008, 10490.921, 427.890, 52819.332 24/04/13,07:58:41,03,07,1, 11.8,1,1, 5.008, 10490.972, 427.884, 52819.257 24/04/13,07:58:41,04,07,1, 11.8,1,1, 5.008, 10490.933, 427.893, 52819.296 24/04/13,07:58:41,05,07,1, 11.8,1,1, 5.008, 10490.932, 427.868, 52819.301 24/04/13,07:58:41,06,07,1, 11.8,1,1, 5.008, 10490.941, 427.873, 52819.277 24/04/13,07:58:41,07,07,1, 11.8,1,1, 5.008, 10490.925, 427.879, 52819.289 24/04/13,07:58:41,08,07,1, 11.8,1,1, 5.008, 10490.923, 427.895, 52819.248 24/04/13,07:58:41,09,07,1, 11.8,1,1, 5.008, 10490.927, 427.883, 52819.272 24/04/13,07:58:41,10,07,1, 11.8,1,1, 5.008, 10490.938, 427.874, 52819.292 24/04/13,07:58:41,11,07,1, 11.8,1,1, 5.008, 10490.924, 427.890, 52819.255 24/04/13,07:58:41,12,07,1, 11.8,1,1, 5.008, 10490.933, 427.874, 52819.328 24/04/13,07:58:41,13,07,1, 11.8,1,1, 5.008, 10490.952, 427.872, 52819.264 24/04/13,07:58:41,14,07,1, 11.8,1,1, 5.008, 10490.951, 427.851, 52819.249 24/04/13,07:58:41,15,07,1, 11.8,1,1, 5.008, 10490.938, 427.872, 52819.343 24/04/13,07:58:41,16,07,1, 11.8,1,1, 5.008, 10490.947, 427.869, 52819.280 24/04/13,07:58:41,17,07,1, 11.8,1,1, 5.008, 10490.934, 427.883, 52819.303 24/04/13,07:58:41,18,07,1, 11.8,1,1, 5.008, 10490.909, 427.869, 52819.288 24/04/13,07:58:41,19,07,1, 11.8,1,1, 5.008, 10490.920, 427.898, 52819.350 24/04/13,07:58:42,00,07,1, 11.9,1,1, 5.010, 10490.919, 427.898, 52819.350 24/04/13,07:58:42,01,07,1, 11.9,1,1, 5.010, 10490.944, 427.870, 52819.238 24/04/13,07:58:42,02,07,1, 11.9,1,1, 5.010, 10490.938, 427.887, 52819.268 24/04/13,07:58:42,03,07,1, 11.9,1,1, 5.010, 10490.927, 427.876, 52819.244 24/04/13,07:58:42,04,07,1, 11.9,1,1, 5.010, 10490.936, 427.872, 52819.253 24/04/13,07:58:42,05,07,1, 11.9,1,1, 5.010, 10490.938, 427.864, 52819.230 24/04/13,07:58:42,06,07,1, 11.9,1,1, 5.010, 10490.920, 427.875, 52819.267 24/04/13,07:58:42,07,07,1, 11.9,1,1, 5.010, 10490.912, 427.882, 52819.325 24/04/13,07:58:42,08,07,1, 11.9,1,1, 5.010, 10490.929, 427.879, 52819.272 24/04/13,07:58:42,09,07,1, 11.9,1,1, 5.010, 10490.922, 427.871, 52819.192 24/04/13,07:58:42,10,07,1, 11.9,1,1, 5.010, 10490.933, 427.861, 52819.234 24/04/13,07:58:42,11,07,1, 11.9,1,1, 5.010, 10490.916, 427.873, 52819.244 24/04/13,07:58:42,12,07,1, 11.9,1,1, 5.010, 10490.942, 427.865, 52819.272 24/04/13,07:58:42,13,07,1, 11.9,1,1, 5.010, 10490.938, 427.863, 52819.249 24/04/13,07:58:42,14,07,1, 11.9,1,1, 5.010, 10490.956, 427.865, 52819.286 24/04/13,07:58:42,15,07,1, 11.9,1,1, 5.010, 10490.930, 427.869, 52819.275 24/04/13,07:58:42,16,07,1, 11.9,1,1, 5.010, 10490.934, 427.870, 52819.347 24/04/13,07:58:42,17,07,1, 11.9,1,1, 5.010, 10490.916, 427.863, 52819.307 24/04/13,07:58:42,18,07,1, 11.9,1,1, 5.010, 10490.933, 427.863, 52819.242 24/04/13,07:58:42,19,07,1, 11.9,1,1, 5.010, 10490.905, 427.872, 52819.241 24/04/13,07:58:43,00,07,1, 11.8,1,1, 5.010, 10490.903, 427.872, 52819.241 24/04/13,07:58:43,01,07,1, 11.8,1,1, 5.010, 10490.897, 427.879, 52819.281 24/04/13,07:58:43,02,07,1, 11.8,1,1, 5.010, 10490.913, 427.884, 52819.332 24/04/13,07:58:43,03,07,1, 11.8,1,1, 5.010, 10490.894, 427.868, 52819.303 24/04/13,07:58:43,04,07,1, 11.8,1,1, 5.010, 10490.932, 427.882, 52819.313 24/04/13,07:58:43,05,07,1, 11.8,1,1, 5.010, 10490.924, 427.865, 52819.278 24/04/13,07:58:43,06,07,1, 11.8,1,1, 5.010, 10490.894, 427.905, 52819.306 24/04/13,07:58:43,07,07,1, 11.8,1,1, 5.010, 10490.920, 427.894, 52819.279 24/04/13,07:58:43,08,07,1, 11.8,1,1, 5.010, 10490.907, 427.890, 52819.277 24/04/13,07:58:43,09,07,1, 11.8,1,1, 5.010, 10490.905, 427.862, 52819.275 24/04/13,07:58:43,10,07,1, 11.8,1,1, 5.010, 10490.920, 427.896, 52819.239 24/04/13,07:58:43,11,07,1, 11.8,1,1, 5.010, 10490.927, 427.883, 52819.241 24/04/13,07:58:43,12,07,1, 11.8,1,1, 5.010, 10490.913, 427.870, 52819.202 24/04/13,07:58:43,13,07,1, 11.8,1,1, 5.010, 10490.912, 427.870, 52819.205 24/04/13,07:58:43,14,07,1, 11.8,1,1, 5.010, 10490.867, 427.874, 52819.321 24/04/13,07:58:43,15,07,1, 11.8,1,1, 5.010, 10490.902, 427.879, 52819.200 24/04/13,07:58:43,16,07,1, 11.8,1,1, 5.010, 10490.883, 427.882, 52819.288 24/04/13,07:58:43,17,07,1, 11.8,1,1, 5.010, 10490.893, 427.887, 52819.290 24/04/13,07:58:43,18,07,1, 11.8,1,1, 5.010, 10490.896, 427.895, 52819.242 24/04/13,07:58:43,19,07,1, 11.8,1,1, 5.010, 10490.881, 427.895, 52819.287 24/04/13,07:58:44,00,07,1, 11.9,1,1, 5.008, 10490.878, 427.895, 52819.287 24/04/13,07:58:44,01,07,1, 11.9,1,1, 5.008, 10490.906, 427.905, 52819.335 24/04/13,07:58:44,02,07,1, 11.9,1,1, 5.008, 10490.903, 427.892, 52819.310 24/04/13,07:58:44,03,07,1, 11.9,1,1, 5.008, 10490.904, 427.875, 52819.351 24/04/13,07:58:44,04,07,1, 11.9,1,1, 5.008, 10490.922, 427.887, 52819.273 24/04/13,07:58:44,05,07,1, 11.9,1,1, 5.008, 10490.905, 427.893, 52819.262 24/04/13,07:58:44,06,07,1, 11.9,1,1, 5.008, 10490.905, 427.899, 52819.325 24/04/13,07:58:44,07,07,1, 11.9,1,1, 5.008, 10490.907, 427.909, 52819.316 24/04/13,07:58:44,08,07,1, 11.9,1,1, 5.008, 10490.887, 427.895, 52819.255 24/04/13,07:58:44,09,07,1, 11.9,1,1, 5.008, 10490.889, 427.905, 52819.316 24/04/13,07:58:44,10,07,1, 11.9,1,1, 5.008, 10490.868, 427.894, 52819.268 24/04/13,07:58:44,11,07,1, 11.9,1,1, 5.008, 10490.894, 427.902, 52819.321 24/04/13,07:58:44,12,07,1, 11.9,1,1, 5.008, 10490.906, 427.883, 52819.286 24/04/13,07:58:44,13,07,1, 11.9,1,1, 5.008, 10490.898, 427.908, 52819.289 24/04/13,07:58:44,14,07,1, 11.9,1,1, 5.008, 10490.912, 427.902, 52819.440 24/04/13,07:58:44,15,07,1, 11.9,1,1, 5.008, 10490.924, 427.908, 52819.219 24/04/13,07:58:44,16,07,1, 11.9,1,1, 5.008, 10490.880, 427.909, 52819.298 24/04/13,07:58:44,17,07,1, 11.9,1,1, 5.008, 10490.890, 427.908, 52819.212 24/04/13,07:58:44,18,07,1, 11.9,1,1, 5.008, 10490.898, 427.908, 52819.312 24/04/13,07:58:44,19,07,1, 11.9,1,1, 5.008, 10490.885, 427.905, 52819.291 24/04/13,07:58:45,00,07,1, 11.9,1,1, 5.009, 10490.878, 427.905, 52819.291 24/04/13,07:58:45,01,07,1, 11.9,1,1, 5.009, 10490.898, 427.897, 52819.335 24/04/13,07:58:45,02,07,1, 11.9,1,1, 5.009, 10490.887, 427.907, 52819.332 24/04/13,07:58:45,03,07,1, 11.9,1,1, 5.009, 10490.887, 427.891, 52819.287 24/04/13,07:58:45,04,07,1, 11.9,1,1, 5.009, 10490.895, 427.900, 52819.285 24/04/13,07:58:45,05,07,1, 11.9,1,1, 5.009, 10490.885, 427.901, 52819.328 24/04/13,07:58:45,06,07,1, 11.9,1,1, 5.009, 10490.900, 427.925, 52819.274 24/04/13,07:58:45,07,07,1, 11.9,1,1, 5.009, 10490.874, 427.926, 52819.431 24/04/13,07:58:45,08,07,1, 11.9,1,1, 5.009, 10490.883, 427.916, 52819.268 24/04/13,07:58:45,09,07,1, 11.9,1,1, 5.009, 10490.902, 427.902, 52819.237 24/04/13,07:58:45,10,07,1, 11.9,1,1, 5.009, 10490.882, 427.886, 52819.268 24/04/13,07:58:45,11,07,1, 11.9,1,1, 5.009, 10490.909, 427.902, 52819.285 24/04/13,07:58:45,12,07,1, 11.9,1,1, 5.009, 10490.885, 427.913, 52819.286 24/04/13,07:58:45,13,07,1, 11.9,1,1, 5.009, 10490.907, 427.911, 52819.290 24/04/13,07:58:45,14,07,1, 11.9,1,1, 5.009, 10490.891, 427.889, 52819.274 24/04/13,07:58:45,15,07,1, 11.9,1,1, 5.009, 10490.915, 427.920, 52819.240 24/04/13,07:58:45,16,07,1, 11.9,1,1, 5.009, 10490.904, 427.901, 52819.347 24/04/13,07:58:45,17,07,1, 11.9,1,1, 5.009, 10490.897, 427.919, 52819.294 24/04/13,07:58:45,18,07,1, 11.9,1,1, 5.009, 10490.886, 427.918, 52819.324 24/04/13,07:58:45,19,07,1, 11.9,1,1, 5.009, 10490.888, 427.933, 52819.307 24/04/13,07:58:46,00,08,1, 11.9,1,1, 5.010, 10490.886, 427.933, 52819.307 24/04/13,07:58:46,01,08,1, 11.9,1,1, 5.010, 10490.891, 427.902, 52819.306 24/04/13,07:58:46,02,08,1, 11.9,1,1, 5.010, 10490.894, 427.912, 52819.289 24/04/13,07:58:46,03,08,1, 11.9,1,1, 5.010, 10490.884, 427.902, 52819.333 24/04/13,07:58:46,04,08,1, 11.9,1,1, 5.010, 10490.869, 427.904, 52819.266 24/04/13,07:58:46,05,08,1, 11.9,1,1, 5.010, 10490.898, 427.923, 52819.344 24/04/13,07:58:46,06,08,1, 11.9,1,1, 5.010, 10490.876, 427.911, 52819.350 24/04/13,07:58:46,07,08,1, 11.9,1,1, 5.010, 10490.894, 427.920, 52819.249 24/04/13,07:58:46,08,08,1, 11.9,1,1, 5.010, 10490.903, 427.916, 52819.313 24/04/13,07:58:46,09,08,1, 11.9,1,1, 5.010, 10490.876, 427.922, 52819.310 24/04/13,07:58:46,10,08,1, 11.9,1,1, 5.010, 10490.880, 427.920, 52819.308 24/04/13,07:58:46,11,08,1, 11.9,1,1, 5.010, 10490.876, 427.908, 52819.325 24/04/13,07:58:46,12,08,1, 11.9,1,1, 5.010, 10490.887, 427.907, 52819.280 24/04/13,07:58:46,13,08,1, 11.9,1,1, 5.010, 10490.880, 427.900, 52819.298 24/04/13,07:58:46,14,08,1, 11.9,1,1, 5.010, 10490.891, 427.916, 52819.248 24/04/13,07:58:46,15,08,1, 11.9,1,1, 5.010, 10490.870, 427.939, 52819.332 24/04/13,07:58:46,16,08,1, 11.9,1,1, 5.010, 10490.878, 427.934, 52819.253 24/04/13,07:58:46,17,08,1, 11.9,1,1, 5.010, 10490.884, 427.916, 52819.331 24/04/13,07:58:46,18,08,1, 11.9,1,1, 5.010, 10490.869, 427.949, 52819.315 24/04/13,07:58:46,19,08,1, 11.9,1,1, 5.010, 10490.864, 427.928, 52819.302 24/04/13,07:58:47,00,07,1, 11.9,1,1, 5.007, 10490.861, 427.928, 52819.302 24/04/13,07:58:47,01,07,1, 11.9,1,1, 5.007, 10490.886, 427.925, 52819.259 24/04/13,07:58:47,02,07,1, 11.9,1,1, 5.007, 10490.880, 427.897, 52819.300 24/04/13,07:58:47,03,07,1, 11.9,1,1, 5.007, 10490.874, 427.937, 52819.282 24/04/13,07:58:47,04,07,1, 11.9,1,1, 5.007, 10490.899, 427.918, 52819.329 24/04/13,07:58:47,05,07,1, 11.9,1,1, 5.007, 10490.894, 427.924, 52819.349 24/04/13,07:58:47,06,07,1, 11.9,1,1, 5.007, 10490.879, 427.920, 52819.340 24/04/13,07:58:47,07,07,1, 11.9,1,1, 5.007, 10490.866, 427.906, 52819.287 24/04/13,07:58:47,08,07,1, 11.9,1,1, 5.007, 10490.882, 427.919, 52819.292 24/04/13,07:58:47,09,07,1, 11.9,1,1, 5.007, 10490.864, 427.910, 52819.252 24/04/13,07:58:47,10,07,1, 11.9,1,1, 5.007, 10490.868, 427.898, 52819.259 24/04/13,07:58:47,11,07,1, 11.9,1,1, 5.007, 10490.875, 427.909, 52819.248 24/04/13,07:58:47,12,07,1, 11.9,1,1, 5.007, 10490.885, 427.922, 52819.287 24/04/13,07:58:47,13,07,1, 11.9,1,1, 5.007, 10490.873, 427.926, 52819.302 24/04/13,07:58:47,14,07,1, 11.9,1,1, 5.007, 10490.844, 427.912, 52819.324 24/04/13,07:58:47,15,07,1, 11.9,1,1, 5.007, 10490.860, 427.918, 52819.277 24/04/13,07:58:47,16,07,1, 11.9,1,1, 5.007, 10490.871, 427.907, 52819.264 24/04/13,07:58:47,17,07,1, 11.9,1,1, 5.007, 10490.887, 427.921, 52819.239 24/04/13,07:58:47,18,07,1, 11.9,1,1, 5.007, 10490.894, 427.947, 52819.349 24/04/13,07:58:47,19,07,1, 11.9,1,1, 5.007, 10490.872, 427.955, 52819.390 24/04/13,07:58:48,00,07,1, 11.8,1,1, 5.010, 10490.869, 427.955, 52819.390 24/04/13,07:58:48,01,07,1, 11.8,1,1, 5.010, 10490.847, 427.918, 52819.343 24/04/13,07:58:48,02,07,1, 11.8,1,1, 5.010, 10490.887, 427.915, 52819.290 24/04/13,07:58:48,03,07,1, 11.8,1,1, 5.010, 10490.873, 427.924, 52819.399 24/04/13,07:58:48,04,07,1, 11.8,1,1, 5.010, 10490.880, 427.927, 52819.362 24/04/13,07:58:48,05,07,1, 11.8,1,1, 5.010, 10490.880, 427.925, 52819.348 24/04/13,07:58:48,06,07,1, 11.8,1,1, 5.010, 10490.862, 427.923, 52819.359 24/04/13,07:58:48,07,07,1, 11.8,1,1, 5.010, 10490.869, 427.916, 52819.346 24/04/13,07:58:48,08,07,1, 11.8,1,1, 5.010, 10490.879, 427.926, 52819.338 24/04/13,07:58:48,09,07,1, 11.8,1,1, 5.010, 10490.863, 427.907, 52819.355 24/04/13,07:58:48,10,07,1, 11.8,1,1, 5.010, 10490.866, 427.908, 52819.279 24/04/13,07:58:48,11,07,1, 11.8,1,1, 5.010, 10490.889, 427.911, 52819.318 24/04/13,07:58:48,12,07,1, 11.8,1,1, 5.010, 10490.868, 427.942, 52819.366 24/04/13,07:58:48,13,07,1, 11.8,1,1, 5.010, 10490.886, 427.947, 52819.320 24/04/13,07:58:48,14,07,1, 11.8,1,1, 5.010, 10490.875, 427.960, 52819.323 24/04/13,07:58:48,15,07,1, 11.8,1,1, 5.010, 10490.887, 427.936, 52819.263 24/04/13,07:58:48,16,07,1, 11.8,1,1, 5.010, 10490.880, 427.944, 52819.326 24/04/13,07:58:48,17,07,1, 11.8,1,1, 5.010, 10490.854, 427.930, 52819.313 24/04/13,07:58:48,18,07,1, 11.8,1,1, 5.010, 10490.884, 427.933, 52819.265 24/04/13,07:58:48,19,07,1, 11.8,1,1, 5.010, 10490.877, 427.920, 52819.377 24/04/13,07:58:49,00,07,1, 11.9,1,1, 5.010, 10490.869, 427.920, 52819.377 24/04/13,07:58:49,01,07,1, 11.9,1,1, 5.010, 10490.875, 427.959, 52819.336 24/04/13,07:58:49,02,07,1, 11.9,1,1, 5.010, 10490.888, 427.942, 52819.252 24/04/13,07:58:49,03,07,1, 11.9,1,1, 5.010, 10490.873, 427.932, 52819.254 24/04/13,07:58:49,04,07,1, 11.9,1,1, 5.010, 10490.858, 427.943, 52819.387 24/04/13,07:58:49,05,07,1, 11.9,1,1, 5.010, 10490.873, 427.938, 52819.361 24/04/13,07:58:49,06,07,1, 11.9,1,1, 5.010, 10490.868, 427.957, 52819.328 24/04/13,07:58:49,07,07,1, 11.9,1,1, 5.010, 10490.864, 427.946, 52819.300 24/04/13,07:58:49,08,07,1, 11.9,1,1, 5.010, 10490.871, 427.940, 52819.311 24/04/13,07:58:49,09,07,1, 11.9,1,1, 5.010, 10490.871, 427.960, 52819.379 24/04/13,07:58:49,10,07,1, 11.9,1,1, 5.010, 10490.861, 427.958, 52819.324 24/04/13,07:58:49,11,07,1, 11.9,1,1, 5.010, 10490.873, 427.954, 52819.280 24/04/13,07:58:49,12,07,1, 11.9,1,1, 5.010, 10490.881, 427.979, 52819.386 24/04/13,07:58:49,13,07,1, 11.9,1,1, 5.010, 10490.863, 427.968, 52819.326 24/04/13,07:58:49,14,07,1, 11.9,1,1, 5.010, 10490.845, 427.977, 52819.359 24/04/13,07:58:49,15,07,1, 11.9,1,1, 5.010, 10490.846, 427.954, 52819.382 24/04/13,07:58:49,16,07,1, 11.9,1,1, 5.010, 10490.867, 427.962, 52819.378 24/04/13,07:58:49,17,07,1, 11.9,1,1, 5.010, 10490.860, 427.960, 52819.314 24/04/13,07:58:49,18,07,1, 11.9,1,1, 5.010, 10490.872, 427.942, 52819.283 24/04/13,07:58:49,19,07,1, 11.9,1,1, 5.010, 10490.881, 427.944, 52819.344 24/04/13,07:58:50,00,07,1, 11.9,1,1, 5.006, 10490.878, 427.944, 52819.344 24/04/13,07:58:50,01,07,1, 11.9,1,1, 5.006, 10490.843, 427.959, 52819.330 24/04/13,07:58:50,02,07,1, 11.9,1,1, 5.006, 10490.855, 427.934, 52819.367 24/04/13,07:58:50,03,07,1, 11.9,1,1, 5.006, 10490.865, 427.975, 52819.344 24/04/13,07:58:50,04,07,1, 11.9,1,1, 5.006, 10490.858, 427.964, 52819.323 24/04/13,07:58:50,05,07,1, 11.9,1,1, 5.006, 10490.834, 427.986, 52819.535 24/04/13,07:58:50,06,07,1, 11.9,1,1, 5.006, 10490.849, 427.991, 52819.375 24/04/13,07:58:50,07,07,1, 11.9,1,1, 5.006, 10490.887, 427.969, 52819.353 24/04/13,07:58:50,08,07,1, 11.9,1,1, 5.006, 10490.853, 427.964, 52819.344 24/04/13,07:58:50,09,07,1, 11.9,1,1, 5.006, 10490.851, 427.966, 52819.327 24/04/13,07:58:50,10,07,1, 11.9,1,1, 5.006, 10490.882, 427.914, 52819.126 24/04/13,07:58:50,11,07,1, 11.9,1,1, 5.006, 10490.870, 427.952, 52819.378 24/04/13,07:58:50,12,07,1, 11.9,1,1, 5.006, 10490.883, 427.918, 52819.205 24/04/13,07:58:50,13,07,1, 11.9,1,1, 5.006, 10490.859, 427.948, 52819.378 24/04/13,07:58:50,14,07,1, 11.9,1,1, 5.006, 10490.872, 427.950, 52819.403 24/04/13,07:58:50,15,07,1, 11.9,1,1, 5.006, 10490.882, 427.945, 52819.327 24/04/13,07:58:50,16,07,1, 11.9,1,1, 5.006, 10490.884, 427.959, 52819.303 24/04/13,07:58:50,17,07,1, 11.9,1,1, 5.006, 10490.868, 427.950, 52819.274 24/04/13,07:58:50,18,07,1, 11.9,1,1, 5.006, 10490.884, 427.955, 52819.267 24/04/13,07:58:50,19,07,1, 11.9,1,1, 5.006, 10490.871, 427.946, 52819.335 24/04/13,07:58:51,00,08,1, 11.9,1,1, 5.007, 10490.869, 427.946, 52819.335 24/04/13,07:58:51,01,08,1, 11.9,1,1, 5.007, 10490.866, 427.969, 52819.326 24/04/13,07:58:51,02,08,1, 11.9,1,1, 5.007, 10490.853, 427.950, 52819.320 24/04/13,07:58:51,03,08,1, 11.9,1,1, 5.007, 10490.886, 427.951, 52819.328 24/04/13,07:58:51,04,08,1, 11.9,1,1, 5.007, 10490.880, 427.951, 52819.320 24/04/13,07:58:51,05,08,1, 11.9,1,1, 5.007, 10490.878, 427.949, 52819.382 24/04/13,07:58:51,06,08,1, 11.9,1,1, 5.007, 10490.889, 427.965, 52819.397 24/04/13,07:58:51,07,08,1, 11.9,1,1, 5.007, 10490.870, 427.947, 52819.396 24/04/13,07:58:51,08,08,1, 11.9,1,1, 5.007, 10490.854, 427.964, 52819.403 24/04/13,07:58:51,09,08,1, 11.9,1,1, 5.007, 10490.855, 427.956, 52819.344 24/04/13,07:58:51,10,08,1, 11.9,1,1, 5.007, 10490.840, 427.962, 52819.507 24/04/13,07:58:51,11,08,1, 11.9,1,1, 5.007, 10490.866, 427.956, 52819.315 24/04/13,07:58:51,12,08,1, 11.9,1,1, 5.007, 10490.875, 427.941, 52819.307 24/04/13,07:58:51,13,08,1, 11.9,1,1, 5.007, 10490.860, 427.957, 52819.336 24/04/13,07:58:51,14,08,1, 11.9,1,1, 5.007, 10490.870, 427.933, 52819.366 24/04/13,07:58:51,15,08,1, 11.9,1,1, 5.007, 10490.876, 427.969, 52819.374 24/04/13,07:58:51,16,08,1, 11.9,1,1, 5.007, 10490.872, 427.967, 52819.346 24/04/13,07:58:51,17,08,1, 11.9,1,1, 5.007, 10490.861, 427.972, 52819.320 24/04/13,07:58:51,18,08,1, 11.9,1,1, 5.007, 10490.846, 427.993, 52819.323 24/04/13,07:58:51,19,08,1, 11.9,1,1, 5.007, 10490.860, 427.961, 52819.323 24/04/13,07:58:52,00,08,1, 11.9,1,1, 5.010, 10490.853, 427.961, 52819.323 24/04/13,07:58:52,01,08,1, 11.9,1,1, 5.010, 10490.856, 427.981, 52819.333 24/04/13,07:58:52,02,08,1, 11.9,1,1, 5.010, 10490.861, 427.980, 52819.373 24/04/13,07:58:52,03,08,1, 11.9,1,1, 5.010, 10490.840, 427.961, 52819.338 24/04/13,07:58:52,04,08,1, 11.9,1,1, 5.010, 10490.846, 427.958, 52819.340 24/04/13,07:58:52,05,08,1, 11.9,1,1, 5.010, 10490.863, 427.960, 52819.350 24/04/13,07:58:52,06,08,1, 11.9,1,1, 5.010, 10490.847, 427.980, 52819.369 24/04/13,07:58:52,07,08,1, 11.9,1,1, 5.010, 10490.856, 427.966, 52819.356 24/04/13,07:58:52,08,08,1, 11.9,1,1, 5.010, 10490.837, 428.013, 52819.384 24/04/13,07:58:52,09,08,1, 11.9,1,1, 5.010, 10490.873, 427.989, 52819.399 24/04/13,07:58:52,10,08,1, 11.9,1,1, 5.010, 10490.870, 427.986, 52819.379 24/04/13,07:58:52,11,08,1, 11.9,1,1, 5.010, 10490.889, 427.983, 52819.311 24/04/13,07:58:52,12,08,1, 11.9,1,1, 5.010, 10490.858, 427.989, 52819.336 24/04/13,07:58:52,13,08,1, 11.9,1,1, 5.010, 10490.874, 427.971, 52819.297 24/04/13,07:58:52,14,08,1, 11.9,1,1, 5.010, 10490.859, 427.971, 52819.328 24/04/13,07:58:52,15,08,1, 11.9,1,1, 5.010, 10490.857, 428.000, 52819.371 24/04/13,07:58:52,16,08,1, 11.9,1,1, 5.010, 10490.866, 427.987, 52819.388 24/04/13,07:58:52,17,08,1, 11.9,1,1, 5.010, 10490.846, 427.970, 52819.329 24/04/13,07:58:52,18,08,1, 11.9,1,1, 5.010, 10490.845, 427.970, 52819.395 24/04/13,07:58:52,19,08,1, 11.9,1,1, 5.010, 10490.859, 428.015, 52819.404 24/04/13,07:58:53,00,08,1, 11.9,1,1, 5.006, 10490.853, 428.015, 52819.404 24/04/13,07:58:53,01,08,1, 11.9,1,1, 5.006, 10490.843, 427.974, 52819.392 24/04/13,07:58:53,02,08,1, 11.9,1,1, 5.006, 10490.876, 427.984, 52819.330 24/04/13,07:58:53,03,08,1, 11.9,1,1, 5.006, 10490.871, 427.970, 52819.417 24/04/13,07:58:53,04,08,1, 11.9,1,1, 5.006, 10490.852, 427.981, 52819.369 24/04/13,07:58:53,05,08,1, 11.9,1,1, 5.006, 10490.826, 427.995, 52819.392 24/04/13,07:58:53,06,08,1, 11.9,1,1, 5.006, 10490.849, 427.983, 52819.387 24/04/13,07:58:53,07,08,1, 11.9,1,1, 5.006, 10490.868, 427.985, 52819.372 24/04/13,07:58:53,08,08,1, 11.9,1,1, 5.006, 10490.840, 427.990, 52819.378 24/04/13,07:58:53,09,08,1, 11.9,1,1, 5.006, 10490.844, 427.978, 52819.375 24/04/13,07:58:53,10,08,1, 11.9,1,1, 5.006, 10490.836, 427.987, 52819.365 24/04/13,07:58:53,11,08,1, 11.9,1,1, 5.006, 10490.839, 427.993, 52819.369 24/04/13,07:58:53,12,08,1, 11.9,1,1, 5.006, 10490.844, 427.987, 52819.393 24/04/13,07:58:53,13,08,1, 11.9,1,1, 5.006, 10490.857, 427.990, 52819.391 24/04/13,07:58:53,14,08,1, 11.9,1,1, 5.006, 10490.835, 428.010, 52819.372 24/04/13,07:58:53,15,08,1, 11.9,1,1, 5.006, 10490.861, 427.992, 52819.427 24/04/13,07:58:53,16,08,1, 11.9,1,1, 5.006, 10490.849, 427.996, 52819.419 24/04/13,07:58:53,17,08,1, 11.9,1,1, 5.006, 10490.845, 427.982, 52819.365 24/04/13,07:58:53,18,08,1, 11.9,1,1, 5.006, 10490.844, 427.956, 52819.367 24/04/13,07:58:53,19,08,1, 11.9,1,1, 5.006, 10490.863, 427.971, 52819.379 24/04/13,07:58:54,00,08,1, 11.9,1,1, 5.008, 10490.861, 427.971, 52819.379 24/04/13,07:58:54,01,08,1, 11.9,1,1, 5.008, 10490.818, 427.999, 52819.388 24/04/13,07:58:54,02,08,1, 11.9,1,1, 5.008, 10490.849, 428.010, 52819.456 24/04/13,07:58:54,03,08,1, 11.9,1,1, 5.008, 10490.857, 427.967, 52819.383 24/04/13,07:58:54,04,08,1, 11.9,1,1, 5.008, 10490.849, 427.993, 52819.332 24/04/13,07:58:54,05,08,1, 11.9,1,1, 5.008, 10490.858, 427.984, 52819.376 24/04/13,07:58:54,06,08,1, 11.9,1,1, 5.008, 10490.845, 427.980, 52819.427 24/04/13,07:58:54,07,08,1, 11.9,1,1, 5.008, 10490.838, 427.984, 52819.372 24/04/13,07:58:54,08,08,1, 11.9,1,1, 5.008, 10490.845, 427.992, 52819.427 24/04/13,07:58:54,09,08,1, 11.9,1,1, 5.008, 10490.835, 428.001, 52819.406 24/04/13,07:58:54,10,08,1, 11.9,1,1, 5.008, 10490.866, 428.011, 52819.376 24/04/13,07:58:54,11,08,1, 11.9,1,1, 5.008, 10490.848, 427.996, 52819.434 24/04/13,07:58:54,12,08,1, 11.9,1,1, 5.008, 10490.874, 427.978, 52819.439 24/04/13,07:58:54,13,08,1, 11.9,1,1, 5.008, 10490.830, 428.000, 52819.415 24/04/13,07:58:54,14,08,1, 11.9,1,1, 5.008, 10490.847, 428.003, 52819.393 24/04/13,07:58:54,15,08,1, 11.9,1,1, 5.008, 10490.852, 428.015, 52819.434 24/04/13,07:58:54,16,08,1, 11.9,1,1, 5.008, 10490.856, 428.025, 52819.402 24/04/13,07:58:54,17,08,1, 11.9,1,1, 5.008, 10490.861, 427.993, 52819.334 24/04/13,07:58:54,18,08,1, 11.9,1,1, 5.008, 10490.844, 428.011, 52819.392 24/04/13,07:58:54,19,08,1, 11.9,1,1, 5.008, 10490.866, 428.013, 52819.335 24/04/13,07:58:55,00,08,1, 11.8,1,1, 5.009, 10490.861, 428.013, 52819.335 24/04/13,07:58:55,01,08,1, 11.8,1,1, 5.009, 10490.858, 428.017, 52819.440 24/04/13,07:58:55,02,08,1, 11.8,1,1, 5.009, 10490.838, 428.017, 52819.414 24/04/13,07:58:55,03,08,1, 11.8,1,1, 5.009, 10490.853, 428.033, 52819.284 24/04/13,07:58:55,04,08,1, 11.8,1,1, 5.009, 10490.849, 427.998, 52819.325 24/04/13,07:58:55,05,08,1, 11.8,1,1, 5.009, 10490.826, 428.015, 52819.414 24/04/13,07:58:55,06,08,1, 11.8,1,1, 5.009, 10490.847, 428.027, 52819.447 24/04/13,07:58:55,07,08,1, 11.8,1,1, 5.009, 10490.847, 428.047, 52819.444 24/04/13,07:58:55,08,08,1, 11.8,1,1, 5.009, 10490.859, 427.991, 52819.381 24/04/13,07:58:55,09,08,1, 11.8,1,1, 5.009, 10490.845, 428.019, 52819.414 24/04/13,07:58:55,10,08,1, 11.8,1,1, 5.009, 10490.835, 428.004, 52819.441 24/04/13,07:58:55,11,08,1, 11.8,1,1, 5.009, 10490.838, 428.030, 52819.423 24/04/13,07:58:55,12,08,1, 11.8,1,1, 5.009, 10490.834, 428.007, 52819.407 24/04/13,07:58:55,13,08,1, 11.8,1,1, 5.009, 10490.832, 428.007, 52819.411 24/04/13,07:58:55,14,08,1, 11.8,1,1, 5.009, 10490.822, 428.037, 52819.398 24/04/13,07:58:55,15,08,1, 11.8,1,1, 5.009, 10490.845, 428.023, 52819.393 24/04/13,07:58:55,16,08,1, 11.8,1,1, 5.009, 10490.867, 428.009, 52819.415 24/04/13,07:58:55,17,08,1, 11.8,1,1, 5.009, 10490.851, 428.047, 52819.419 24/04/13,07:58:55,18,08,1, 11.8,1,1, 5.009, 10490.854, 428.029, 52819.399 24/04/13,07:58:55,19,08,1, 11.8,1,1, 5.009, 10490.859, 428.039, 52819.353 24/04/13,07:58:56,00,07,1, 11.9,1,1, 5.010, 10490.853, 428.039, 52819.353 24/04/13,07:58:56,01,07,1, 11.9,1,1, 5.010, 10490.836, 428.024, 52819.330 24/04/13,07:58:56,02,07,1, 11.9,1,1, 5.010, 10490.860, 428.034, 52819.334 24/04/13,07:58:56,03,07,1, 11.9,1,1, 5.010, 10490.846, 428.037, 52819.341 24/04/13,07:58:56,04,07,1, 11.9,1,1, 5.010, 10490.845, 428.044, 52819.427 24/04/13,07:58:56,05,07,1, 11.9,1,1, 5.010, 10490.849, 428.040, 52819.390 24/04/13,07:58:56,06,07,1, 11.9,1,1, 5.010, 10490.857, 428.050, 52819.330 24/04/13,07:58:56,07,07,1, 11.9,1,1, 5.010, 10490.842, 428.047, 52819.428 24/04/13,07:58:56,08,07,1, 11.9,1,1, 5.010, 10490.847, 428.034, 52819.341 24/04/13,07:58:56,09,07,1, 11.9,1,1, 5.010, 10490.885, 428.018, 52819.389 24/04/13,07:58:56,10,07,1, 11.9,1,1, 5.010, 10490.852, 428.049, 52819.423 24/04/13,07:58:56,11,07,1, 11.9,1,1, 5.010, 10490.827, 428.041, 52819.367 24/04/13,07:58:56,12,07,1, 11.9,1,1, 5.010, 10490.866, 428.052, 52819.408 24/04/13,07:58:56,13,07,1, 11.9,1,1, 5.010, 10490.847, 428.019, 52819.393 24/04/13,07:58:56,14,07,1, 11.9,1,1, 5.010, 10490.831, 428.065, 52819.402 24/04/13,07:58:56,15,07,1, 11.9,1,1, 5.010, 10490.825, 428.067, 52819.419 24/04/13,07:58:56,16,07,1, 11.9,1,1, 5.010, 10490.846, 428.068, 52819.382 24/04/13,07:58:56,17,07,1, 11.9,1,1, 5.010, 10490.858, 428.033, 52819.364 24/04/13,07:58:56,18,07,1, 11.9,1,1, 5.010, 10490.863, 428.019, 52819.382 24/04/13,07:58:56,19,07,1, 11.9,1,1, 5.010, 10490.853, 428.027, 52819.464 24/04/13,07:58:57,00,07,1, 11.9,1,1, 5.012, 10490.853, 428.027, 52819.464 24/04/13,07:58:57,01,07,1, 11.9,1,1, 5.012, 10490.858, 428.043, 52819.413 24/04/13,07:58:57,02,07,1, 11.9,1,1, 5.012, 10490.875, 428.101, 52819.681 24/04/13,07:58:57,03,07,1, 11.9,1,1, 5.012, 10490.865, 428.129, 52819.652 24/04/13,07:58:57,04,07,1, 11.9,1,1, 5.012, 10490.861, 428.101, 52819.674 24/04/13,07:58:57,05,07,1, 11.9,1,1, 5.012, 10490.854, 428.102, 52819.637 24/04/13,07:58:57,06,07,1, 11.9,1,1, 5.012, 10490.859, 428.114, 52819.664 24/04/13,07:58:57,07,07,1, 11.9,1,1, 5.012, 10490.842, 428.112, 52819.708 24/04/13,07:58:57,08,07,1, 11.9,1,1, 5.012, 10490.865, 428.073, 52819.668 24/04/13,07:58:57,09,07,1, 11.9,1,1, 5.012, 10490.864, 428.095, 52819.637 24/04/13,07:58:57,10,07,1, 11.9,1,1, 5.012, 10490.862, 428.100, 52819.655 24/04/13,07:58:57,11,07,1, 11.9,1,1, 5.012, 10490.861, 428.097, 52819.638 24/04/13,07:58:57,12,07,1, 11.9,1,1, 5.012, 10490.868, 428.113, 52819.651 24/04/13,07:58:57,13,07,1, 11.9,1,1, 5.012, 10490.884, 428.094, 52819.710 24/04/13,07:58:57,14,07,1, 11.9,1,1, 5.012, 10490.861, 428.123, 52819.727 24/04/13,07:58:57,15,07,1, 11.9,1,1, 5.012, 10490.864, 428.105, 52819.720 24/04/13,07:58:57,16,07,1, 11.9,1,1, 5.012, 10490.867, 428.125, 52819.652 24/04/13,07:58:57,17,07,1, 11.9,1,1, 5.012, 10490.862, 428.130, 52819.672 24/04/13,07:58:57,18,07,1, 11.9,1,1, 5.012, 10490.869, 428.077, 52819.732 24/04/13,07:58:57,19,07,1, 11.9,1,1, 5.012, 10490.830, 428.118, 52819.714 24/04/13,07:58:58,00,08,1, 12.0,1,1, 5.011, 10490.828, 428.118, 52819.714 24/04/13,07:58:58,01,08,1, 12.0,1,1, 5.011, 10490.824, 428.111, 52819.811 24/04/13,07:58:58,02,08,1, 12.0,1,1, 5.011, 10490.865, 428.085, 52819.593 24/04/13,07:58:58,03,08,1, 12.0,1,1, 5.011, 10490.872, 428.100, 52819.625 24/04/13,07:58:58,04,08,1, 12.0,1,1, 5.011, 10490.889, 428.092, 52819.637 24/04/13,07:58:58,05,08,1, 12.0,1,1, 5.011, 10490.857, 428.105, 52819.660 24/04/13,07:58:58,06,08,1, 12.0,1,1, 5.011, 10490.861, 428.098, 52819.670 24/04/13,07:58:58,07,08,1, 12.0,1,1, 5.011, 10490.835, 428.132, 52819.703 24/04/13,07:58:58,08,08,1, 12.0,1,1, 5.011, 10490.869, 428.123, 52819.670 24/04/13,07:58:58,09,08,1, 12.0,1,1, 5.011, 10490.848, 428.135, 52819.687 24/04/13,07:58:58,10,08,1, 12.0,1,1, 5.011, 10490.875, 428.131, 52819.680 24/04/13,07:58:58,11,08,1, 12.0,1,1, 5.011, 10490.865, 428.138, 52819.684 24/04/13,07:58:58,12,08,1, 12.0,1,1, 5.011, 10490.837, 428.132, 52819.657 24/04/13,07:58:58,13,08,1, 12.0,1,1, 5.011, 10490.865, 428.147, 52819.661 24/04/13,07:58:58,14,08,1, 12.0,1,1, 5.011, 10490.862, 428.142, 52819.715 24/04/13,07:58:58,15,08,1, 12.0,1,1, 5.011, 10490.860, 428.131, 52819.631 24/04/13,07:58:58,16,08,1, 12.0,1,1, 5.011, 10490.850, 428.148, 52819.640 24/04/13,07:58:58,17,08,1, 12.0,1,1, 5.011, 10490.869, 428.160, 52819.752 24/04/13,07:58:58,18,08,1, 12.0,1,1, 5.011, 10490.857, 428.143, 52819.636 24/04/13,07:58:58,19,08,1, 12.0,1,1, 5.011, 10490.883, 428.131, 52819.691 24/04/13,07:58:59,00,07,1, 11.9,1,1, 5.011, 10490.878, 428.131, 52819.691 24/04/13,07:58:59,01,07,1, 11.9,1,1, 5.011, 10490.849, 428.141, 52819.738 24/04/13,07:58:59,02,07,1, 11.9,1,1, 5.011, 10490.866, 428.153, 52819.768 24/04/13,07:58:59,03,07,1, 11.9,1,1, 5.011, 10490.876, 428.137, 52819.714 24/04/13,07:58:59,04,07,1, 11.9,1,1, 5.011, 10490.867, 428.145, 52819.679 24/04/13,07:58:59,05,07,1, 11.9,1,1, 5.011, 10490.868, 428.123, 52819.662 24/04/13,07:58:59,06,07,1, 11.9,1,1, 5.011, 10490.857, 428.123, 52819.681 24/04/13,07:58:59,07,07,1, 11.9,1,1, 5.011, 10490.870, 428.128, 52819.687 24/04/13,07:58:59,08,07,1, 11.9,1,1, 5.011, 10490.851, 428.143, 52819.700 24/04/13,07:58:59,09,07,1, 11.9,1,1, 5.011, 10490.859, 428.136, 52819.723 24/04/13,07:58:59,10,07,1, 11.9,1,1, 5.011, 10490.855, 428.127, 52819.710 24/04/13,07:58:59,11,07,1, 11.9,1,1, 5.011, 10490.848, 428.112, 52819.676 24/04/13,07:58:59,12,07,1, 11.9,1,1, 5.011, 10490.849, 428.151, 52819.704 24/04/13,07:58:59,13,07,1, 11.9,1,1, 5.011, 10490.867, 428.145, 52819.718 24/04/13,07:58:59,14,07,1, 11.9,1,1, 5.011, 10490.857, 428.137, 52819.688 24/04/13,07:58:59,15,07,1, 11.9,1,1, 5.011, 10490.856, 428.155, 52819.756 24/04/13,07:58:59,16,07,1, 11.9,1,1, 5.011, 10490.856, 428.128, 52819.760 24/04/13,07:58:59,17,07,1, 11.9,1,1, 5.011, 10490.871, 428.140, 52819.667 24/04/13,07:58:59,18,07,1, 11.9,1,1, 5.011, 10490.859, 428.129, 52819.653 24/04/13,07:58:59,19,07,1, 11.9,1,1, 5.011, 10490.865, 428.142, 52819.722 24/04/13,07:59:00,00,07,1, 11.9,1,1, 5.011, 10490.861, 428.142, 52819.722 24/04/13,07:59:00,01,07,1, 11.9,1,1, 5.011, 10490.862, 428.140, 52819.733 24/04/13,07:59:00,02,07,1, 11.9,1,1, 5.011, 10490.865, 428.058, 52819.398 24/04/13,07:59:00,03,07,1, 11.9,1,1, 5.011, 10490.859, 428.077, 52819.457 24/04/13,07:59:00,04,07,1, 11.9,1,1, 5.011, 10490.867, 428.093, 52819.436 24/04/13,07:59:00,05,07,1, 11.9,1,1, 5.011, 10490.884, 428.074, 52819.499 24/04/13,07:59:00,06,07,1, 11.9,1,1, 5.011, 10490.856, 428.082, 52819.435 24/04/13,07:59:00,07,07,1, 11.9,1,1, 5.011, 10490.851, 428.077, 52819.459 24/04/13,07:59:00,08,07,1, 11.9,1,1, 5.011, 10490.839, 428.073, 52819.434 24/04/13,07:59:00,09,07,1, 11.9,1,1, 5.011, 10490.851, 428.087, 52819.379 24/04/13,07:59:00,10,07,1, 11.9,1,1, 5.011, 10490.847, 428.097, 52819.439 24/04/13,07:59:00,11,07,1, 11.9,1,1, 5.011, 10490.850, 428.087, 52819.427 24/04/13,07:59:00,12,07,1, 11.9,1,1, 5.011, 10490.880, 428.075, 52819.395 24/04/13,07:59:00,13,07,1, 11.9,1,1, 5.011, 10490.864, 428.089, 52819.423 24/04/13,07:59:00,14,07,1, 11.9,1,1, 5.011, 10490.864, 428.070, 52819.376 24/04/13,07:59:00,15,07,1, 11.9,1,1, 5.011, 10490.854, 428.108, 52819.477 24/04/13,07:59:00,16,07,1, 11.9,1,1, 5.011, 10490.866, 428.094, 52819.449 24/04/13,07:59:00,17,07,1, 11.9,1,1, 5.011, 10490.819, 428.092, 52819.409 24/04/13,07:59:00,18,07,1, 11.9,1,1, 5.011, 10490.848, 428.109, 52819.527 24/04/13,07:59:00,19,07,1, 11.9,1,1, 5.011, 10490.871, 428.108, 52819.465 24/04/13,07:59:01,00,07,1, 11.9,1,1, 5.009, 10490.869, 428.108, 52819.465 24/04/13,07:59:01,01,07,1, 11.9,1,1, 5.009, 10490.879, 428.103, 52819.403 24/04/13,07:59:01,02,07,1, 11.9,1,1, 5.009, 10490.872, 428.096, 52819.456 24/04/13,07:59:01,03,07,1, 11.9,1,1, 5.009, 10490.868, 428.100, 52819.413 24/04/13,07:59:01,04,07,1, 11.9,1,1, 5.009, 10490.883, 428.088, 52819.417 24/04/13,07:59:01,05,07,1, 11.9,1,1, 5.009, 10490.869, 428.111, 52819.486 24/04/13,07:59:01,06,07,1, 11.9,1,1, 5.009, 10490.874, 428.104, 52819.470 24/04/13,07:59:01,07,07,1, 11.9,1,1, 5.009, 10490.848, 428.098, 52819.366 24/04/13,07:59:01,08,07,1, 11.9,1,1, 5.009, 10490.879, 428.096, 52819.484 24/04/13,07:59:01,09,07,1, 11.9,1,1, 5.009, 10490.836, 428.106, 52819.426 24/04/13,07:59:01,10,07,1, 11.9,1,1, 5.009, 10490.862, 428.110, 52819.427 24/04/13,07:59:01,11,07,1, 11.9,1,1, 5.009, 10490.879, 428.105, 52819.504 24/04/13,07:59:01,12,07,1, 11.9,1,1, 5.009, 10490.859, 428.107, 52819.369 24/04/13,07:59:01,13,07,1, 11.9,1,1, 5.009, 10490.886, 428.098, 52819.413 24/04/13,07:59:01,14,07,1, 11.9,1,1, 5.009, 10490.840, 428.084, 52819.389 24/04/13,07:59:01,15,07,1, 11.9,1,1, 5.009, 10490.849, 428.097, 52819.383 24/04/13,07:59:01,16,07,1, 11.9,1,1, 5.009, 10490.864, 428.109, 52819.419 24/04/13,07:59:01,17,07,1, 11.9,1,1, 5.009, 10490.870, 428.106, 52819.396 24/04/13,07:59:01,18,07,1, 11.9,1,1, 5.009, 10490.818, 428.113, 52819.435 24/04/13,07:59:01,19,07,1, 11.9,1,1, 5.009, 10490.863, 428.097, 52819.409 24/04/13,07:59:02,00,08,1, 11.9,1,1, 5.011, 10490.861, 428.097, 52819.409 24/04/13,07:59:02,01,08,1, 11.9,1,1, 5.011, 10490.844, 428.088, 52819.399 24/04/13,07:59:02,02,08,1, 11.9,1,1, 5.011, 10490.873, 428.071, 52819.418 24/04/13,07:59:02,03,08,1, 11.9,1,1, 5.011, 10490.850, 428.106, 52819.421 24/04/13,07:59:02,04,08,1, 11.9,1,1, 5.011, 10490.854, 428.107, 52819.425 24/04/13,07:59:02,05,08,1, 11.9,1,1, 5.011, 10490.865, 428.093, 52819.461 24/04/13,07:59:02,06,08,1, 11.9,1,1, 5.011, 10490.845, 428.103, 52819.470 24/04/13,07:59:02,07,08,1, 11.9,1,1, 5.011, 10490.851, 428.082, 52819.394 24/04/13,07:59:02,08,08,1, 11.9,1,1, 5.011, 10490.863, 428.097, 52819.383 24/04/13,07:59:02,09,08,1, 11.9,1,1, 5.011, 10490.842, 428.078, 52819.387 24/04/13,07:59:02,10,08,1, 11.9,1,1, 5.011, 10490.872, 428.096, 52819.409 24/04/13,07:59:02,11,08,1, 11.9,1,1, 5.011, 10490.870, 428.084, 52819.444 24/04/13,07:59:02,12,08,1, 11.9,1,1, 5.011, 10490.845, 428.096, 52819.465 24/04/13,07:59:02,13,08,1, 11.9,1,1, 5.011, 10490.878, 428.085, 52819.472 24/04/13,07:59:02,14,08,1, 11.9,1,1, 5.011, 10490.859, 428.067, 52819.417 24/04/13,07:59:02,15,08,1, 11.9,1,1, 5.011, 10490.857, 428.102, 52819.436 24/04/13,07:59:02,16,08,1, 11.9,1,1, 5.011, 10490.853, 428.094, 52819.399 24/04/13,07:59:02,17,08,1, 11.9,1,1, 5.011, 10490.879, 428.079, 52819.448 24/04/13,07:59:02,18,08,1, 11.9,1,1, 5.011, 10490.837, 428.087, 52819.420 24/04/13,07:59:02,19,08,1, 11.9,1,1, 5.011, 10490.861, 428.091, 52819.420 24/04/13,07:59:03,00,07,1, 11.9,1,1, 5.009, 10490.861, 428.091, 52819.420 24/04/13,07:59:03,01,07,1, 11.9,1,1, 5.009, 10490.870, 428.094, 52819.424 24/04/13,07:59:03,02,07,1, 11.9,1,1, 5.009, 10490.850, 428.119, 52819.458 24/04/13,07:59:03,03,07,1, 11.9,1,1, 5.009, 10490.840, 428.097, 52819.436 24/04/13,07:59:03,04,07,1, 11.9,1,1, 5.009, 10490.867, 428.099, 52819.388 24/04/13,07:59:03,05,07,1, 11.9,1,1, 5.009, 10490.879, 428.095, 52819.414 24/04/13,07:59:03,06,07,1, 11.9,1,1, 5.009, 10490.866, 428.104, 52819.461 24/04/13,07:59:03,07,07,1, 11.9,1,1, 5.009, 10490.860, 428.107, 52819.429 24/04/13,07:59:03,08,07,1, 11.9,1,1, 5.009, 10490.853, 428.121, 52819.467 24/04/13,07:59:03,09,07,1, 11.9,1,1, 5.009, 10490.856, 428.111, 52819.386 24/04/13,07:59:03,10,07,1, 11.9,1,1, 5.009, 10490.850, 428.093, 52819.467 24/04/13,07:59:03,11,07,1, 11.9,1,1, 5.009, 10490.886, 428.104, 52819.435 24/04/13,07:59:03,12,07,1, 11.9,1,1, 5.009, 10490.859, 428.138, 52819.695 24/04/13,07:59:03,13,07,1, 11.9,1,1, 5.009, 10490.912, 428.117, 52819.410 24/04/13,07:59:03,14,07,1, 11.9,1,1, 5.009, 10490.900, 428.132, 52819.397 24/04/13,07:59:03,15,07,1, 11.9,1,1, 5.009, 10490.867, 428.108, 52819.394 24/04/13,07:59:03,16,07,1, 11.9,1,1, 5.009, 10490.868, 428.122, 52819.426 24/04/13,07:59:03,17,07,1, 11.9,1,1, 5.009, 10490.869, 428.117, 52819.431 24/04/13,07:59:03,18,07,1, 11.9,1,1, 5.009, 10490.850, 428.130, 52819.435 24/04/13,07:59:03,19,07,1, 11.9,1,1, 5.009, 10490.862, 428.104, 52819.408 24/04/13,07:59:04,00,08,1, 12.0,1,1, 5.012, 10490.861, 428.104, 52819.408 24/04/13,07:59:04,01,08,1, 12.0,1,1, 5.012, 10490.891, 428.102, 52819.399 24/04/13,07:59:04,02,08,1, 12.0,1,1, 5.012, 10490.866, 428.110, 52819.452 24/04/13,07:59:04,03,08,1, 12.0,1,1, 5.012, 10490.855, 428.104, 52819.328 24/04/13,07:59:04,04,08,1, 12.0,1,1, 5.012, 10490.877, 428.124, 52819.459 24/04/13,07:59:04,05,08,1, 12.0,1,1, 5.012, 10490.870, 428.131, 52819.454 24/04/13,07:59:04,06,08,1, 12.0,1,1, 5.012, 10490.877, 428.113, 52819.417 24/04/13,07:59:04,07,08,1, 12.0,1,1, 5.012, 10490.863, 428.137, 52819.434 24/04/13,07:59:04,08,08,1, 12.0,1,1, 5.012, 10490.863, 428.098, 52819.405 24/04/13,07:59:04,09,08,1, 12.0,1,1, 5.012, 10490.901, 428.092, 52819.420 24/04/13,07:59:04,10,08,1, 12.0,1,1, 5.012, 10490.874, 428.113, 52819.423 24/04/13,07:59:04,11,08,1, 12.0,1,1, 5.012, 10490.885, 428.104, 52819.465 24/04/13,07:59:04,12,08,1, 12.0,1,1, 5.012, 10490.856, 428.114, 52819.421 24/04/13,07:59:04,13,08,1, 12.0,1,1, 5.012, 10490.854, 428.130, 52819.425 24/04/13,07:59:04,14,08,1, 12.0,1,1, 5.012, 10490.878, 428.117, 52819.425 24/04/13,07:59:04,15,08,1, 12.0,1,1, 5.012, 10490.860, 428.135, 52819.440 24/04/13,07:59:04,16,08,1, 12.0,1,1, 5.012, 10490.874, 428.103, 52819.427 24/04/13,07:59:04,17,08,1, 12.0,1,1, 5.012, 10490.855, 428.117, 52819.433 24/04/13,07:59:04,18,08,1, 12.0,1,1, 5.012, 10490.844, 428.143, 52819.446 24/04/13,07:59:04,19,08,1, 12.0,1,1, 5.012, 10490.879, 428.131, 52819.449 24/04/13,07:59:05,00,08,1, 11.9,1,1, 5.013, 10490.878, 428.131, 52819.449 24/04/13,07:59:05,01,08,1, 11.9,1,1, 5.013, 10490.874, 428.118, 52819.398 24/04/13,07:59:05,02,08,1, 11.9,1,1, 5.013, 10490.882, 428.122, 52819.436 24/04/13,07:59:05,03,08,1, 11.9,1,1, 5.013, 10490.877, 428.125, 52819.433 24/04/13,07:59:05,04,08,1, 11.9,1,1, 5.013, 10490.867, 428.152, 52819.445 24/04/13,07:59:05,05,08,1, 11.9,1,1, 5.013, 10490.853, 428.134, 52819.446 24/04/13,07:59:05,06,08,1, 11.9,1,1, 5.013, 10490.868, 428.143, 52819.461 24/04/13,07:59:05,07,08,1, 11.9,1,1, 5.013, 10490.871, 428.119, 52819.450 24/04/13,07:59:05,08,08,1, 11.9,1,1, 5.013, 10490.856, 428.113, 52819.445 24/04/13,07:59:05,09,08,1, 11.9,1,1, 5.013, 10490.880, 428.129, 52819.417 24/04/13,07:59:05,10,08,1, 11.9,1,1, 5.013, 10490.884, 428.125, 52819.457 24/04/13,07:59:05,11,08,1, 11.9,1,1, 5.013, 10490.894, 428.112, 52819.385 24/04/13,07:59:05,12,08,1, 11.9,1,1, 5.013, 10490.868, 428.140, 52819.466 24/04/13,07:59:05,13,08,1, 11.9,1,1, 5.013, 10490.876, 428.094, 52819.378 24/04/13,07:59:05,14,08,1, 11.9,1,1, 5.013, 10490.866, 428.125, 52819.454 24/04/13,07:59:05,15,08,1, 11.9,1,1, 5.013, 10490.859, 428.109, 52819.428 24/04/13,07:59:05,16,08,1, 11.9,1,1, 5.013, 10490.876, 428.123, 52819.411 24/04/13,07:59:05,17,08,1, 11.9,1,1, 5.013, 10490.858, 428.122, 52819.470 24/04/13,07:59:05,18,08,1, 11.9,1,1, 5.013, 10490.876, 428.118, 52819.437 24/04/13,07:59:05,19,08,1, 11.9,1,1, 5.013, 10490.879, 428.123, 52819.417 24/04/13,07:59:06,00,08,1, 11.9,1,1, 5.009, 10490.878, 428.123, 52819.417 24/04/13,07:59:06,01,08,1, 11.9,1,1, 5.009, 10490.905, 428.085, 52819.395 24/04/13,07:59:06,02,08,1, 11.9,1,1, 5.009, 10490.869, 428.103, 52819.379 24/04/13,07:59:06,03,08,1, 11.9,1,1, 5.009, 10490.862, 428.099, 52819.427 24/04/13,07:59:06,04,08,1, 11.9,1,1, 5.009, 10490.859, 428.104, 52819.414 24/04/13,07:59:06,05,08,1, 11.9,1,1, 5.009, 10490.834, 428.127, 52819.465 24/04/13,07:59:06,06,08,1, 11.9,1,1, 5.009, 10490.837, 428.110, 52819.436 24/04/13,07:59:06,07,08,1, 11.9,1,1, 5.009, 10490.833, 428.115, 52819.438 24/04/13,07:59:06,08,08,1, 11.9,1,1, 5.009, 10490.849, 428.119, 52819.461 24/04/13,07:59:06,09,08,1, 11.9,1,1, 5.009, 10490.840, 428.127, 52819.478 24/04/13,07:59:06,10,08,1, 11.9,1,1, 5.009, 10490.832, 428.122, 52819.416 24/04/13,07:59:06,11,08,1, 11.9,1,1, 5.009, 10490.839, 428.140, 52819.412 24/04/13,07:59:06,12,08,1, 11.9,1,1, 5.009, 10490.857, 428.117, 52819.416 24/04/13,07:59:06,13,08,1, 11.9,1,1, 5.009, 10490.849, 428.115, 52819.421 24/04/13,07:59:06,14,08,1, 11.9,1,1, 5.009, 10490.837, 428.125, 52819.407 24/04/13,07:59:06,15,08,1, 11.9,1,1, 5.009, 10490.844, 428.098, 52819.407 24/04/13,07:59:06,16,08,1, 11.9,1,1, 5.009, 10490.854, 428.103, 52819.429 24/04/13,07:59:06,17,08,1, 11.9,1,1, 5.009, 10490.870, 428.114, 52819.406 24/04/13,07:59:06,18,08,1, 11.9,1,1, 5.009, 10490.854, 428.118, 52819.431 24/04/13,07:59:06,19,08,1, 11.9,1,1, 5.009, 10490.846, 428.106, 52819.416 24/04/13,07:59:07,00,08,1, 11.9,1,1, 5.013, 10490.844, 428.106, 52819.416 24/04/13,07:59:07,01,08,1, 11.9,1,1, 5.013, 10490.836, 428.109, 52819.422 24/04/13,07:59:07,02,08,1, 11.9,1,1, 5.013, 10490.855, 428.121, 52819.428 24/04/13,07:59:07,03,08,1, 11.9,1,1, 5.013, 10490.854, 428.111, 52819.427 24/04/13,07:59:07,04,08,1, 11.9,1,1, 5.013, 10490.840, 428.123, 52819.476 24/04/13,07:59:07,05,08,1, 11.9,1,1, 5.013, 10490.823, 428.092, 52819.450 24/04/13,07:59:07,06,08,1, 11.9,1,1, 5.013, 10490.833, 428.109, 52819.428 24/04/13,07:59:07,07,08,1, 11.9,1,1, 5.013, 10490.847, 428.098, 52819.442 24/04/13,07:59:07,08,08,1, 11.9,1,1, 5.013, 10490.874, 428.112, 52819.434 24/04/13,07:59:07,09,08,1, 11.9,1,1, 5.013, 10490.867, 428.098, 52819.422 24/04/13,07:59:07,10,08,1, 11.9,1,1, 5.013, 10490.844, 428.113, 52819.459 24/04/13,07:59:07,11,08,1, 11.9,1,1, 5.013, 10490.866, 428.124, 52819.460 24/04/13,07:59:07,12,08,1, 11.9,1,1, 5.013, 10490.861, 428.115, 52819.426 24/04/13,07:59:07,13,08,1, 11.9,1,1, 5.013, 10490.874, 428.112, 52819.482 24/04/13,07:59:07,14,08,1, 11.9,1,1, 5.013, 10490.836, 428.118, 52819.456 24/04/13,07:59:07,15,08,1, 11.9,1,1, 5.013, 10490.849, 428.136, 52819.456 24/04/13,07:59:07,16,08,1, 11.9,1,1, 5.013, 10490.856, 428.112, 52819.421 24/04/13,07:59:07,17,08,1, 11.9,1,1, 5.013, 10490.851, 428.137, 52819.443 24/04/13,07:59:07,18,08,1, 11.9,1,1, 5.013, 10490.862, 428.133, 52819.412 24/04/13,07:59:07,19,08,1, 11.9,1,1, 5.013, 10490.846, 428.132, 52819.436 24/04/13,07:59:08,00,08,1, 11.9,1,1, 5.010, 10490.844, 428.132, 52819.436 24/04/13,07:59:08,01,08,1, 11.9,1,1, 5.010, 10490.836, 428.120, 52819.473 24/04/13,07:59:08,02,08,1, 11.9,1,1, 5.010, 10490.839, 428.120, 52819.428 24/04/13,07:59:08,03,08,1, 11.9,1,1, 5.010, 10490.857, 428.110, 52819.441 24/04/13,07:59:08,04,08,1, 11.9,1,1, 5.010, 10490.852, 428.106, 52819.444 24/04/13,07:59:08,05,08,1, 11.9,1,1, 5.010, 10490.823, 428.130, 52819.410 24/04/13,07:59:08,06,08,1, 11.9,1,1, 5.010, 10490.842, 428.129, 52819.424 24/04/13,07:59:08,07,08,1, 11.9,1,1, 5.010, 10490.834, 428.103, 52819.432 24/04/13,07:59:08,08,08,1, 11.9,1,1, 5.010, 10490.832, 428.134, 52819.445 24/04/13,07:59:08,09,08,1, 11.9,1,1, 5.010, 10490.849, 428.112, 52819.412 24/04/13,07:59:08,10,08,1, 11.9,1,1, 5.010, 10490.846, 428.142, 52819.428 24/04/13,07:59:08,11,08,1, 11.9,1,1, 5.010, 10490.802, 428.118, 52819.317 24/04/13,07:59:08,12,08,1, 11.9,1,1, 5.010, 10490.874, 428.099, 52819.430 24/04/13,07:59:08,13,08,1, 11.9,1,1, 5.010, 10490.859, 428.108, 52819.395 24/04/13,07:59:08,14,08,1, 11.9,1,1, 5.010, 10490.864, 428.122, 52819.364 24/04/13,07:59:08,15,08,1, 11.9,1,1, 5.010, 10490.851, 428.097, 52819.443 24/04/13,07:59:08,16,08,1, 11.9,1,1, 5.010, 10490.849, 428.125, 52819.412 24/04/13,07:59:08,17,08,1, 11.9,1,1, 5.010, 10490.840, 428.118, 52819.446 24/04/13,07:59:08,18,08,1, 11.9,1,1, 5.010, 10490.829, 428.094, 52819.397 24/04/13,07:59:08,19,08,1, 11.9,1,1, 5.010, 10490.833, 428.117, 52819.427 24/04/13,07:59:09,00,07,1, 11.9,1,1, 5.008, 10490.828, 428.117, 52819.427 24/04/13,07:59:09,01,07,1, 11.9,1,1, 5.008, 10490.814, 428.118, 52819.403 24/04/13,07:59:09,02,07,1, 11.9,1,1, 5.008, 10490.828, 428.129, 52819.449 24/04/13,07:59:09,03,07,1, 11.9,1,1, 5.008, 10490.819, 428.129, 52819.487 24/04/13,07:59:09,04,07,1, 11.9,1,1, 5.008, 10490.827, 428.106, 52819.471 24/04/13,07:59:09,05,07,1, 11.9,1,1, 5.008, 10490.825, 428.104, 52819.469 24/04/13,07:59:09,06,07,1, 11.9,1,1, 5.008, 10490.848, 428.100, 52819.417 24/04/13,07:59:09,07,07,1, 11.9,1,1, 5.008, 10490.843, 428.126, 52819.416 24/04/13,07:59:09,08,07,1, 11.9,1,1, 5.008, 10490.842, 428.122, 52819.425 24/04/13,07:59:09,09,07,1, 11.9,1,1, 5.008, 10490.833, 428.094, 52819.270 24/04/13,07:59:09,10,07,1, 11.9,1,1, 5.008, 10490.818, 428.129, 52819.538 24/04/13,07:59:09,11,07,1, 11.9,1,1, 5.008, 10490.833, 428.088, 52819.468 24/04/13,07:59:09,12,07,1, 11.9,1,1, 5.008, 10490.847, 428.116, 52819.448 24/04/13,07:59:09,13,07,1, 11.9,1,1, 5.008, 10490.843, 428.130, 52819.470 24/04/13,07:59:09,14,07,1, 11.9,1,1, 5.008, 10490.825, 428.113, 52819.455 24/04/13,07:59:09,15,07,1, 11.9,1,1, 5.008, 10490.815, 428.109, 52819.441 24/04/13,07:59:09,16,07,1, 11.9,1,1, 5.008, 10490.838, 428.117, 52819.488 24/04/13,07:59:09,17,07,1, 11.9,1,1, 5.008, 10490.822, 428.116, 52819.509 24/04/13,07:59:09,18,07,1, 11.9,1,1, 5.008, 10490.831, 428.149, 52819.497 24/04/13,07:59:09,19,07,1, 11.9,1,1, 5.008, 10490.823, 428.125, 52819.434 24/04/13,07:59:10,00,07,1, 11.9,1,1, 5.009, 10490.819, 428.125, 52819.434 24/04/13,07:59:10,01,07,1, 11.9,1,1, 5.009, 10490.809, 428.127, 52819.459 24/04/13,07:59:10,02,07,1, 11.9,1,1, 5.009, 10490.800, 428.128, 52819.414 24/04/13,07:59:10,03,07,1, 11.9,1,1, 5.009, 10490.813, 428.118, 52819.447 24/04/13,07:59:10,04,07,1, 11.9,1,1, 5.009, 10490.828, 428.130, 52819.465 24/04/13,07:59:10,05,07,1, 11.9,1,1, 5.009, 10490.789, 428.126, 52819.439 24/04/13,07:59:10,06,07,1, 11.9,1,1, 5.009, 10490.799, 428.105, 52819.431 24/04/13,07:59:10,07,07,1, 11.9,1,1, 5.009, 10490.819, 428.117, 52819.418 24/04/13,07:59:10,08,07,1, 11.9,1,1, 5.009, 10490.806, 428.141, 52819.462 24/04/13,07:59:10,09,07,1, 11.9,1,1, 5.009, 10490.811, 428.116, 52819.401 24/04/13,07:59:10,10,07,1, 11.9,1,1, 5.009, 10490.824, 428.112, 52819.448 24/04/13,07:59:10,11,07,1, 11.9,1,1, 5.009, 10490.812, 428.112, 52819.460 24/04/13,07:59:10,12,07,1, 11.9,1,1, 5.009, 10490.827, 428.102, 52819.488 24/04/13,07:59:10,13,07,1, 11.9,1,1, 5.009, 10490.815, 428.107, 52819.388 24/04/13,07:59:10,14,07,1, 11.9,1,1, 5.009, 10490.802, 428.094, 52819.389 24/04/13,07:59:10,15,07,1, 11.9,1,1, 5.009, 10490.806, 428.136, 52819.453 24/04/13,07:59:10,16,07,1, 11.9,1,1, 5.009, 10490.800, 428.105, 52819.485 24/04/13,07:59:10,17,07,1, 11.9,1,1, 5.009, 10490.824, 428.104, 52819.501 24/04/13,07:59:10,18,07,1, 11.9,1,1, 5.009, 10490.834, 428.079, 52819.384 24/04/13,07:59:10,19,07,1, 11.9,1,1, 5.009, 10490.802, 428.113, 52819.506 24/04/13,07:59:11,00,09,1, 11.9,1,1, 5.012, 10490.794, 428.113, 52819.506 24/04/13,07:59:11,01,09,1, 11.9,1,1, 5.012, 10490.823, 428.120, 52819.406 24/04/13,07:59:11,02,09,1, 11.9,1,1, 5.012, 10490.806, 428.096, 52819.445 24/04/13,07:59:11,03,09,1, 11.9,1,1, 5.012, 10490.786, 428.095, 52819.427 24/04/13,07:59:11,04,09,1, 11.9,1,1, 5.012, 10490.782, 428.085, 52819.454 24/04/13,07:59:11,05,09,1, 11.9,1,1, 5.012, 10490.793, 428.106, 52819.442 24/04/13,07:59:11,06,09,1, 11.9,1,1, 5.012, 10490.818, 428.115, 52819.457 24/04/13,07:59:11,07,09,1, 11.9,1,1, 5.012, 10490.793, 428.126, 52819.395 24/04/13,07:59:11,08,09,1, 11.9,1,1, 5.012, 10490.789, 428.117, 52819.425 24/04/13,07:59:11,09,09,1, 11.9,1,1, 5.012, 10490.803, 428.110, 52819.427 24/04/13,07:59:11,10,09,1, 11.9,1,1, 5.012, 10490.809, 428.095, 52819.506 24/04/13,07:59:11,11,09,1, 11.9,1,1, 5.012, 10490.787, 428.110, 52819.488 24/04/13,07:59:11,12,09,1, 11.9,1,1, 5.012, 10490.804, 428.105, 52819.413 24/04/13,07:59:11,13,09,1, 11.9,1,1, 5.012, 10490.799, 428.086, 52819.391 24/04/13,07:59:11,14,09,1, 11.9,1,1, 5.012, 10490.805, 428.130, 52819.451 24/04/13,07:59:11,15,09,1, 11.9,1,1, 5.012, 10490.811, 428.114, 52819.516 24/04/13,07:59:11,16,09,1, 11.9,1,1, 5.012, 10490.828, 428.092, 52819.431 24/04/13,07:59:11,17,09,1, 11.9,1,1, 5.012, 10490.834, 428.098, 52819.512 24/04/13,07:59:11,18,09,1, 11.9,1,1, 5.012, 10490.790, 428.100, 52819.485 24/04/13,07:59:11,19,09,1, 11.9,1,1, 5.012, 10490.799, 428.103, 52819.402 24/04/13,07:59:12,00,08,1, 11.8,1,1, 5.012, 10490.794, 428.103, 52819.402 24/04/13,07:59:12,01,08,1, 11.8,1,1, 5.012, 10490.793, 428.121, 52819.437 24/04/13,07:59:12,02,08,1, 11.8,1,1, 5.012, 10490.799, 428.107, 52819.322 24/04/13,07:59:12,03,08,1, 11.8,1,1, 5.012, 10490.801, 428.117, 52819.516 24/04/13,07:59:12,04,08,1, 11.8,1,1, 5.012, 10490.810, 428.116, 52819.479 24/04/13,07:59:12,05,08,1, 11.8,1,1, 5.012, 10490.799, 428.133, 52819.501 24/04/13,07:59:12,06,08,1, 11.8,1,1, 5.012, 10490.811, 428.115, 52819.472 24/04/13,07:59:12,07,08,1, 11.8,1,1, 5.012, 10490.787, 428.097, 52819.461 24/04/13,07:59:12,08,08,1, 11.8,1,1, 5.012, 10490.766, 428.116, 52819.418 24/04/13,07:59:12,09,08,1, 11.8,1,1, 5.012, 10490.773, 428.125, 52819.465 24/04/13,07:59:12,10,08,1, 11.8,1,1, 5.012, 10490.781, 428.118, 52819.435 24/04/13,07:59:12,11,08,1, 11.8,1,1, 5.012, 10490.784, 428.114, 52819.503 24/04/13,07:59:12,12,08,1, 11.8,1,1, 5.012, 10490.778, 428.132, 52819.450 24/04/13,07:59:12,13,08,1, 11.8,1,1, 5.012, 10490.781, 428.117, 52819.465 24/04/13,07:59:12,14,08,1, 11.8,1,1, 5.012, 10490.791, 428.112, 52819.540 24/04/13,07:59:12,15,08,1, 11.8,1,1, 5.012, 10490.792, 428.074, 52819.253 24/04/13,07:59:12,16,08,1, 11.8,1,1, 5.012, 10490.789, 428.120, 52819.470 24/04/13,07:59:12,17,08,1, 11.8,1,1, 5.012, 10490.766, 428.102, 52819.520 24/04/13,07:59:12,18,08,1, 11.8,1,1, 5.012, 10490.788, 428.122, 52819.528 24/04/13,07:59:12,19,08,1, 11.8,1,1, 5.012, 10490.786, 428.105, 52819.413 24/04/13,07:59:13,00,08,1, 11.9,1,1, 5.012, 10490.786, 428.105, 52819.413 24/04/13,07:59:13,01,08,1, 11.9,1,1, 5.012, 10490.774, 428.126, 52819.476 24/04/13,07:59:13,02,08,1, 11.9,1,1, 5.012, 10490.792, 428.119, 52819.517 24/04/13,07:59:13,03,08,1, 11.9,1,1, 5.012, 10490.774, 428.108, 52819.478 24/04/13,07:59:13,04,08,1, 11.9,1,1, 5.012, 10490.775, 428.092, 52819.496 24/04/13,07:59:13,05,08,1, 11.9,1,1, 5.012, 10490.777, 428.132, 52819.431 24/04/13,07:59:13,06,08,1, 11.9,1,1, 5.012, 10490.781, 428.097, 52819.385 24/04/13,07:59:13,07,08,1, 11.9,1,1, 5.012, 10490.768, 428.097, 52819.549 24/04/13,07:59:13,08,08,1, 11.9,1,1, 5.012, 10490.796, 428.114, 52819.474 24/04/13,07:59:13,09,08,1, 11.9,1,1, 5.012, 10490.786, 428.106, 52819.430 24/04/13,07:59:13,10,08,1, 11.9,1,1, 5.012, 10490.781, 428.102, 52819.428 24/04/13,07:59:13,11,08,1, 11.9,1,1, 5.012, 10490.816, 428.109, 52819.440 24/04/13,07:59:13,12,08,1, 11.9,1,1, 5.012, 10490.764, 428.118, 52819.520 24/04/13,07:59:13,13,08,1, 11.9,1,1, 5.012, 10490.804, 428.106, 52819.521 24/04/13,07:59:13,14,08,1, 11.9,1,1, 5.012, 10490.776, 428.099, 52819.486 24/04/13,07:59:13,15,08,1, 11.9,1,1, 5.012, 10490.778, 428.091, 52819.494 24/04/13,07:59:13,16,08,1, 11.9,1,1, 5.012, 10490.766, 428.089, 52819.522 24/04/13,07:59:13,17,08,1, 11.9,1,1, 5.012, 10490.778, 428.092, 52819.448 24/04/13,07:59:13,18,08,1, 11.9,1,1, 5.012, 10490.776, 428.097, 52819.360 24/04/13,07:59:13,19,08,1, 11.9,1,1, 5.012, 10490.759, 428.115, 52819.467 24/04/13,07:59:14,00,08,1, 11.8,1,1, 5.014, 10490.752, 428.115, 52819.467 24/04/13,07:59:14,01,08,1, 11.8,1,1, 5.014, 10490.768, 428.106, 52819.415 24/04/13,07:59:14,02,08,1, 11.8,1,1, 5.014, 10490.758, 428.113, 52819.541 24/04/13,07:59:14,03,08,1, 11.8,1,1, 5.014, 10490.792, 428.116, 52819.486 24/04/13,07:59:14,04,08,1, 11.8,1,1, 5.014, 10490.773, 428.099, 52819.514 24/04/13,07:59:14,05,08,1, 11.8,1,1, 5.014, 10490.751, 428.121, 52819.513 24/04/13,07:59:14,06,08,1, 11.8,1,1, 5.014, 10490.765, 428.127, 52819.455 24/04/13,07:59:14,07,08,1, 11.8,1,1, 5.014, 10490.764, 428.094, 52819.528 24/04/13,07:59:14,08,08,1, 11.8,1,1, 5.014, 10490.770, 428.113, 52819.477 24/04/13,07:59:14,09,08,1, 11.8,1,1, 5.014, 10490.754, 428.127, 52819.476 24/04/13,07:59:14,10,08,1, 11.8,1,1, 5.014, 10490.752, 428.116, 52819.456 24/04/13,07:59:14,11,08,1, 11.8,1,1, 5.014, 10490.769, 428.122, 52819.437 24/04/13,07:59:14,12,08,1, 11.8,1,1, 5.014, 10490.761, 428.128, 52819.480 24/04/13,07:59:14,13,08,1, 11.8,1,1, 5.014, 10490.769, 428.108, 52819.431 24/04/13,07:59:14,14,08,1, 11.8,1,1, 5.014, 10490.781, 428.087, 52819.482 24/04/13,07:59:14,15,08,1, 11.8,1,1, 5.014, 10490.769, 428.114, 52819.457 24/04/13,07:59:14,16,08,1, 11.8,1,1, 5.014, 10490.780, 428.107, 52819.502 24/04/13,07:59:14,17,08,1, 11.8,1,1, 5.014, 10490.761, 428.110, 52819.439 24/04/13,07:59:14,18,08,1, 11.8,1,1, 5.014, 10490.745, 428.095, 52819.462 24/04/13,07:59:14,19,08,1, 11.8,1,1, 5.014, 10490.772, 428.098, 52819.499 24/04/13,07:59:15,00,07,1, 11.9,1,1, 5.009, 10490.769, 428.098, 52819.499 24/04/13,07:59:15,01,07,1, 11.9,1,1, 5.009, 10490.759, 428.117, 52819.477 24/04/13,07:59:15,02,07,1, 11.9,1,1, 5.009, 10490.766, 428.075, 52819.464 24/04/13,07:59:15,03,07,1, 11.9,1,1, 5.009, 10490.752, 428.118, 52819.486 24/04/13,07:59:15,04,07,1, 11.9,1,1, 5.009, 10490.775, 428.092, 52819.496 24/04/13,07:59:15,05,07,1, 11.9,1,1, 5.009, 10490.750, 428.082, 52819.461 24/04/13,07:59:15,06,07,1, 11.9,1,1, 5.009, 10490.769, 428.105, 52819.472 24/04/13,07:59:15,07,07,1, 11.9,1,1, 5.009, 10490.734, 428.085, 52819.484 24/04/13,07:59:15,08,07,1, 11.9,1,1, 5.009, 10490.763, 428.081, 52819.471 24/04/13,07:59:15,09,07,1, 11.9,1,1, 5.009, 10490.742, 428.107, 52819.465 24/04/13,07:59:15,10,07,1, 11.9,1,1, 5.009, 10490.727, 428.081, 52819.481 24/04/13,07:59:15,11,07,1, 11.9,1,1, 5.009, 10490.746, 428.106, 52819.479 24/04/13,07:59:15,12,07,1, 11.9,1,1, 5.009, 10490.748, 428.103, 52819.435 24/04/13,07:59:15,13,07,1, 11.9,1,1, 5.009, 10490.740, 428.100, 52819.443 24/04/13,07:59:15,14,07,1, 11.9,1,1, 5.009, 10490.745, 428.107, 52819.469 24/04/13,07:59:15,15,07,1, 11.9,1,1, 5.009, 10490.734, 428.093, 52819.458 24/04/13,07:59:15,16,07,1, 11.9,1,1, 5.009, 10490.724, 428.099, 52819.487 24/04/13,07:59:15,17,07,1, 11.9,1,1, 5.009, 10490.714, 428.089, 52819.476 24/04/13,07:59:15,18,07,1, 11.9,1,1, 5.009, 10490.752, 428.096, 52819.486 24/04/13,07:59:15,19,07,1, 11.9,1,1, 5.009, 10490.726, 428.092, 52819.487 24/04/13,07:59:16,00,07,1, 12.0,1,1, 5.011, 10490.719, 428.092, 52819.487 24/04/13,07:59:16,01,07,1, 12.0,1,1, 5.011, 10490.743, 428.103, 52819.525 24/04/13,07:59:16,02,07,1, 12.0,1,1, 5.011, 10490.730, 428.108, 52819.530 24/04/13,07:59:16,03,07,1, 12.0,1,1, 5.011, 10490.723, 428.094, 52819.488 24/04/13,07:59:16,04,07,1, 12.0,1,1, 5.011, 10490.714, 428.127, 52819.475 24/04/13,07:59:16,05,07,1, 12.0,1,1, 5.011, 10490.724, 428.119, 52819.501 24/04/13,07:59:16,06,07,1, 12.0,1,1, 5.011, 10490.724, 428.108, 52819.520 24/04/13,07:59:16,07,07,1, 12.0,1,1, 5.011, 10490.724, 428.103, 52819.517 24/04/13,07:59:16,08,07,1, 12.0,1,1, 5.011, 10490.718, 428.091, 52819.504 24/04/13,07:59:16,09,07,1, 12.0,1,1, 5.011, 10490.735, 428.108, 52819.534 24/04/13,07:59:16,10,07,1, 12.0,1,1, 5.011, 10490.713, 428.098, 52819.498 24/04/13,07:59:16,11,07,1, 12.0,1,1, 5.011, 10490.712, 428.100, 52819.499 24/04/13,07:59:16,12,07,1, 12.0,1,1, 5.011, 10490.721, 428.089, 52819.449 24/04/13,07:59:16,13,07,1, 12.0,1,1, 5.011, 10490.709, 428.089, 52819.447 24/04/13,07:59:16,14,07,1, 12.0,1,1, 5.011, 10490.695, 428.104, 52819.455 24/04/13,07:59:16,15,07,1, 12.0,1,1, 5.011, 10490.706, 428.081, 52819.436 24/04/13,07:59:16,16,07,1, 12.0,1,1, 5.011, 10490.714, 428.092, 52819.470 24/04/13,07:59:16,17,07,1, 12.0,1,1, 5.011, 10490.706, 428.106, 52819.407 24/04/13,07:59:16,18,07,1, 12.0,1,1, 5.011, 10490.722, 428.119, 52819.501 24/04/13,07:59:16,19,07,1, 12.0,1,1, 5.011, 10490.698, 428.080, 52819.418 24/04/13,07:59:17,00,07,1, 11.9,1,1, 5.011, 10490.694, 428.080, 52819.418 24/04/13,07:59:17,01,07,1, 11.9,1,1, 5.011, 10490.694, 428.097, 52819.433 24/04/13,07:59:17,02,07,1, 11.9,1,1, 5.011, 10490.694, 428.103, 52819.441 24/04/13,07:59:17,03,07,1, 11.9,1,1, 5.011, 10490.695, 428.069, 52819.427 24/04/13,07:59:17,04,07,1, 11.9,1,1, 5.011, 10490.717, 428.096, 52819.494 24/04/13,07:59:17,05,07,1, 11.9,1,1, 5.011, 10490.695, 428.101, 52819.526 24/04/13,07:59:17,06,07,1, 11.9,1,1, 5.011, 10490.694, 428.121, 52819.532 24/04/13,07:59:17,07,07,1, 11.9,1,1, 5.011, 10490.707, 428.091, 52819.516 24/04/13,07:59:17,08,07,1, 11.9,1,1, 5.011, 10490.694, 428.084, 52819.555 24/04/13,07:59:17,09,07,1, 11.9,1,1, 5.011, 10490.712, 428.104, 52819.496 24/04/13,07:59:17,10,07,1, 11.9,1,1, 5.011, 10490.689, 428.091, 52819.467 24/04/13,07:59:17,11,07,1, 11.9,1,1, 5.011, 10490.681, 428.106, 52819.498 24/04/13,07:59:17,12,07,1, 11.9,1,1, 5.011, 10490.697, 428.088, 52819.466 24/04/13,07:59:17,13,07,1, 11.9,1,1, 5.011, 10490.656, 428.082, 52819.446 24/04/13,07:59:17,14,07,1, 11.9,1,1, 5.011, 10490.715, 428.094, 52819.471 24/04/13,07:59:17,15,07,1, 11.9,1,1, 5.011, 10490.667, 428.098, 52819.482 24/04/13,07:59:17,16,07,1, 11.9,1,1, 5.011, 10490.703, 428.091, 52819.490 24/04/13,07:59:17,17,07,1, 11.9,1,1, 5.011, 10490.694, 428.089, 52819.476 24/04/13,07:59:17,18,07,1, 11.9,1,1, 5.011, 10490.692, 428.096, 52819.451 24/04/13,07:59:17,19,07,1, 11.9,1,1, 5.011, 10490.679, 428.079, 52819.452 24/04/13,07:59:18,00,08,1, 11.9,1,1, 5.012, 10490.677, 428.079, 52819.452 24/04/13,07:59:18,01,08,1, 11.9,1,1, 5.012, 10490.646, 428.096, 52819.500 24/04/13,07:59:18,02,08,1, 11.9,1,1, 5.012, 10490.651, 428.087, 52819.578 24/04/13,07:59:18,03,08,1, 11.9,1,1, 5.012, 10490.674, 428.075, 52819.561 24/04/13,07:59:18,04,08,1, 11.9,1,1, 5.012, 10490.684, 428.096, 52819.474 24/04/13,07:59:18,05,08,1, 11.9,1,1, 5.012, 10490.674, 428.102, 52819.500 24/04/13,07:59:18,06,08,1, 11.9,1,1, 5.012, 10490.677, 428.114, 52819.557 24/04/13,07:59:18,07,08,1, 11.9,1,1, 5.012, 10490.659, 428.091, 52819.508 24/04/13,07:59:18,08,08,1, 11.9,1,1, 5.012, 10490.673, 428.095, 52819.599 24/04/13,07:59:18,09,08,1, 11.9,1,1, 5.012, 10490.657, 428.095, 52819.586 24/04/13,07:59:18,10,08,1, 11.9,1,1, 5.012, 10490.642, 428.070, 52819.540 24/04/13,07:59:18,11,08,1, 11.9,1,1, 5.012, 10490.685, 428.061, 52819.537 24/04/13,07:59:18,12,08,1, 11.9,1,1, 5.012, 10490.669, 428.088, 52819.531 24/04/13,07:59:18,13,08,1, 11.9,1,1, 5.012, 10490.663, 428.095, 52819.578 24/04/13,07:59:18,14,08,1, 11.9,1,1, 5.012, 10490.644, 428.099, 52819.539 24/04/13,07:59:18,15,08,1, 11.9,1,1, 5.012, 10490.644, 428.097, 52819.519 24/04/13,07:59:18,16,08,1, 11.9,1,1, 5.012, 10490.658, 428.076, 52819.530 24/04/13,07:59:18,17,08,1, 11.9,1,1, 5.012, 10490.635, 428.096, 52819.544 24/04/13,07:59:18,18,08,1, 11.9,1,1, 5.012, 10490.633, 428.071, 52819.558 24/04/13,07:59:18,19,08,1, 11.9,1,1, 5.012, 10490.644, 428.099, 52819.547 24/04/13,07:59:19,00,08,1, 11.9,1,1, 5.011, 10490.644, 428.099, 52819.547 24/04/13,07:59:19,01,08,1, 11.9,1,1, 5.011, 10490.657, 428.078, 52819.506 24/04/13,07:59:19,02,08,1, 11.9,1,1, 5.011, 10490.652, 428.073, 52819.523 24/04/13,07:59:19,03,08,1, 11.9,1,1, 5.011, 10490.663, 428.070, 52819.503 24/04/13,07:59:19,04,08,1, 11.9,1,1, 5.011, 10490.645, 428.072, 52819.533 24/04/13,07:59:19,05,08,1, 11.9,1,1, 5.011, 10490.681, 428.081, 52819.552 24/04/13,07:59:19,06,08,1, 11.9,1,1, 5.011, 10490.651, 428.087, 52819.566 24/04/13,07:59:19,07,08,1, 11.9,1,1, 5.011, 10490.633, 428.078, 52819.574 24/04/13,07:59:19,08,08,1, 11.9,1,1, 5.011, 10490.643, 428.068, 52819.513 24/04/13,07:59:19,09,08,1, 11.9,1,1, 5.011, 10490.678, 428.062, 52819.524 24/04/13,07:59:19,10,08,1, 11.9,1,1, 5.011, 10490.647, 428.077, 52819.551 24/04/13,07:59:19,11,08,1, 11.9,1,1, 5.011, 10490.613, 428.077, 52819.531 24/04/13,07:59:19,12,08,1, 11.9,1,1, 5.011, 10490.649, 428.098, 52819.501 24/04/13,07:59:19,13,08,1, 11.9,1,1, 5.011, 10490.640, 428.067, 52819.562 24/04/13,07:59:19,14,08,1, 11.9,1,1, 5.011, 10490.640, 428.082, 52819.547 24/04/13,07:59:19,15,08,1, 11.9,1,1, 5.011, 10490.656, 428.071, 52819.555 24/04/13,07:59:19,16,08,1, 11.9,1,1, 5.011, 10490.626, 428.106, 52819.539 24/04/13,07:59:19,17,08,1, 11.9,1,1, 5.011, 10490.634, 428.069, 52819.529 24/04/13,07:59:19,18,08,1, 11.9,1,1, 5.011, 10490.626, 428.061, 52819.507 24/04/13,07:59:19,19,08,1, 11.9,1,1, 5.011, 10490.614, 428.078, 52819.532 24/04/13,07:59:20,00,08,1, 11.9,1,1, 5.009, 10490.611, 428.078, 52819.532 24/04/13,07:59:20,01,08,1, 11.9,1,1, 5.009, 10490.648, 428.092, 52819.549 24/04/13,07:59:20,02,08,1, 11.9,1,1, 5.009, 10490.627, 428.081, 52819.548 24/04/13,07:59:20,03,08,1, 11.9,1,1, 5.009, 10490.623, 428.074, 52819.598 24/04/13,07:59:20,04,08,1, 11.9,1,1, 5.009, 10490.631, 428.043, 52819.549 24/04/13,07:59:20,05,08,1, 11.9,1,1, 5.009, 10490.614, 428.071, 52819.578 24/04/13,07:59:20,06,08,1, 11.9,1,1, 5.009, 10490.649, 428.069, 52819.569 24/04/13,07:59:20,07,08,1, 11.9,1,1, 5.009, 10490.633, 428.085, 52819.586 24/04/13,07:59:20,08,08,1, 11.9,1,1, 5.009, 10490.650, 428.078, 52819.495 24/04/13,07:59:20,09,08,1, 11.9,1,1, 5.009, 10490.624, 428.082, 52819.535 24/04/13,07:59:20,10,08,1, 11.9,1,1, 5.009, 10490.616, 428.078, 52819.563 24/04/13,07:59:20,11,08,1, 11.9,1,1, 5.009, 10490.607, 428.060, 52819.554 24/04/13,07:59:20,12,08,1, 11.9,1,1, 5.009, 10490.618, 428.063, 52819.520 24/04/13,07:59:20,13,08,1, 11.9,1,1, 5.009, 10490.646, 428.035, 52819.568 24/04/13,07:59:20,14,08,1, 11.9,1,1, 5.009, 10490.628, 428.065, 52819.607 24/04/13,07:59:20,15,08,1, 11.9,1,1, 5.009, 10490.620, 428.060, 52819.550 24/04/13,07:59:20,16,08,1, 11.9,1,1, 5.009, 10490.636, 428.087, 52819.584 24/04/13,07:59:20,17,08,1, 11.9,1,1, 5.009, 10490.620, 428.072, 52819.549 24/04/13,07:59:20,18,08,1, 11.9,1,1, 5.009, 10490.630, 428.080, 52819.581 24/04/13,07:59:20,19,08,1, 11.9,1,1, 5.009, 10490.637, 428.062, 52819.541 24/04/13,07:59:21,00,08,1, 11.9,1,1, 5.011, 10490.636, 428.062, 52819.541 24/04/13,07:59:21,01,08,1, 11.9,1,1, 5.011, 10490.613, 428.092, 52819.567 24/04/13,07:59:21,02,08,1, 11.9,1,1, 5.011, 10490.634, 428.065, 52819.528 24/04/13,07:59:21,03,08,1, 11.9,1,1, 5.011, 10490.624, 428.061, 52819.545 24/04/13,07:59:21,04,08,1, 11.9,1,1, 5.011, 10490.610, 428.050, 52819.578 24/04/13,07:59:21,05,08,1, 11.9,1,1, 5.011, 10490.597, 428.058, 52819.550 24/04/13,07:59:21,06,08,1, 11.9,1,1, 5.011, 10490.618, 428.073, 52819.605 24/04/13,07:59:21,07,08,1, 11.9,1,1, 5.011, 10490.604, 428.051, 52819.572 24/04/13,07:59:21,08,08,1, 11.9,1,1, 5.011, 10490.594, 428.086, 52819.579 24/04/13,07:59:21,09,08,1, 11.9,1,1, 5.011, 10490.590, 428.084, 52819.593 24/04/13,07:59:21,10,08,1, 11.9,1,1, 5.011, 10490.604, 428.090, 52819.593 24/04/13,07:59:21,11,08,1, 11.9,1,1, 5.011, 10490.602, 428.088, 52819.556 24/04/13,07:59:21,12,08,1, 11.9,1,1, 5.011, 10490.615, 428.068, 52819.577 24/04/13,07:59:21,13,08,1, 11.9,1,1, 5.011, 10490.609, 428.076, 52819.609 24/04/13,07:59:21,14,08,1, 11.9,1,1, 5.011, 10490.619, 428.070, 52819.635 24/04/13,07:59:21,15,08,1, 11.9,1,1, 5.011, 10490.623, 428.069, 52819.590 24/04/13,07:59:21,16,08,1, 11.9,1,1, 5.011, 10490.607, 428.059, 52819.513 24/04/13,07:59:21,17,08,1, 11.9,1,1, 5.011, 10490.591, 428.070, 52819.606 24/04/13,07:59:21,18,08,1, 11.9,1,1, 5.011, 10490.592, 428.062, 52819.620 24/04/13,07:59:21,19,08,1, 11.9,1,1, 5.011, 10490.593, 428.068, 52819.584 24/04/13,07:59:22,00,08,1, 12.0,1,1, 5.011, 10490.586, 428.068, 52819.584 24/04/13,07:59:22,01,08,1, 12.0,1,1, 5.011, 10490.600, 428.058, 52819.595 24/04/13,07:59:22,02,08,1, 12.0,1,1, 5.011, 10490.586, 428.061, 52819.600 24/04/13,07:59:22,03,08,1, 12.0,1,1, 5.011, 10490.638, 428.062, 52819.571 24/04/13,07:59:22,04,08,1, 12.0,1,1, 5.011, 10490.613, 428.054, 52819.550 24/04/13,07:59:22,05,08,1, 12.0,1,1, 5.011, 10490.575, 428.030, 52819.516 24/04/13,07:59:22,06,08,1, 12.0,1,1, 5.011, 10490.595, 428.051, 52819.547 24/04/13,07:59:22,07,08,1, 12.0,1,1, 5.011, 10490.592, 428.062, 52819.593 24/04/13,07:59:22,08,08,1, 12.0,1,1, 5.011, 10490.595, 428.044, 52819.570 24/04/13,07:59:22,09,08,1, 12.0,1,1, 5.011, 10490.573, 428.053, 52819.634 24/04/13,07:59:22,10,08,1, 12.0,1,1, 5.011, 10490.580, 428.040, 52819.565 24/04/13,07:59:22,11,08,1, 12.0,1,1, 5.011, 10490.579, 428.043, 52819.610 24/04/13,07:59:22,12,08,1, 12.0,1,1, 5.011, 10490.576, 428.054, 52819.571 24/04/13,07:59:22,13,08,1, 12.0,1,1, 5.011, 10490.572, 428.049, 52819.541 24/04/13,07:59:22,14,08,1, 12.0,1,1, 5.011, 10490.583, 428.024, 52819.551 24/04/13,07:59:22,15,08,1, 12.0,1,1, 5.011, 10490.581, 428.071, 52819.542 24/04/13,07:59:22,16,08,1, 12.0,1,1, 5.011, 10490.555, 428.038, 52819.560 24/04/13,07:59:22,17,08,1, 12.0,1,1, 5.011, 10490.599, 428.071, 52819.611 24/04/13,07:59:22,18,08,1, 12.0,1,1, 5.011, 10490.586, 428.063, 52819.588 24/04/13,07:59:22,19,08,1, 12.0,1,1, 5.011, 10490.578, 428.068, 52819.545 24/04/13,07:59:23,00,08,1, 12.0,1,1, 5.010, 10490.577, 428.068, 52819.545 24/04/13,07:59:23,01,08,1, 12.0,1,1, 5.010, 10490.579, 428.077, 52819.502 24/04/13,07:59:23,02,08,1, 12.0,1,1, 5.010, 10490.565, 428.075, 52819.497 24/04/13,07:59:23,03,08,1, 12.0,1,1, 5.010, 10490.569, 428.060, 52819.595 24/04/13,07:59:23,04,08,1, 12.0,1,1, 5.010, 10490.581, 428.080, 52819.535 24/04/13,07:59:23,05,08,1, 12.0,1,1, 5.010, 10490.571, 428.061, 52819.544 24/04/13,07:59:23,06,08,1, 12.0,1,1, 5.010, 10490.568, 428.079, 52819.630 24/04/13,07:59:23,07,08,1, 12.0,1,1, 5.010, 10490.575, 428.055, 52819.507 24/04/13,07:59:23,08,08,1, 12.0,1,1, 5.010, 10490.562, 428.062, 52819.543 24/04/13,07:59:23,09,08,1, 12.0,1,1, 5.010, 10490.556, 428.070, 52819.566 24/04/13,07:59:23,10,08,1, 12.0,1,1, 5.010, 10490.547, 428.053, 52819.460 24/04/13,07:59:23,11,08,1, 12.0,1,1, 5.010, 10490.534, 428.067, 52819.524 24/04/13,07:59:23,12,08,1, 12.0,1,1, 5.010, 10490.556, 428.053, 52819.556 24/04/13,07:59:23,13,08,1, 12.0,1,1, 5.010, 10490.543, 428.066, 52819.582 24/04/13,07:59:23,14,08,1, 12.0,1,1, 5.010, 10490.575, 428.069, 52819.554 24/04/13,07:59:23,15,08,1, 12.0,1,1, 5.010, 10490.562, 428.060, 52819.557 24/04/13,07:59:23,16,08,1, 12.0,1,1, 5.010, 10490.518, 428.075, 52819.585 24/04/13,07:59:23,17,08,1, 12.0,1,1, 5.010, 10490.542, 428.052, 52819.577 24/04/13,07:59:23,18,08,1, 12.0,1,1, 5.010, 10490.537, 428.044, 52819.574 24/04/13,07:59:23,19,08,1, 12.0,1,1, 5.010, 10490.508, 428.047, 52819.571 24/04/13,07:59:24,00,08,1, 11.9,1,1, 5.010, 10490.502, 428.047, 52819.571 24/04/13,07:59:24,01,08,1, 11.9,1,1, 5.010, 10490.520, 428.103, 52819.612 24/04/13,07:59:24,02,08,1, 11.9,1,1, 5.010, 10490.594, 428.048, 52819.494 24/04/13,07:59:24,03,08,1, 11.9,1,1, 5.010, 10490.538, 428.056, 52819.528 24/04/13,07:59:24,04,08,1, 11.9,1,1, 5.010, 10490.544, 428.024, 52819.525 24/04/13,07:59:24,05,08,1, 11.9,1,1, 5.010, 10490.541, 428.050, 52819.534 24/04/13,07:59:24,06,08,1, 11.9,1,1, 5.010, 10490.548, 428.045, 52819.550 24/04/13,07:59:24,07,08,1, 11.9,1,1, 5.010, 10490.509, 428.061, 52819.662 24/04/13,07:59:24,08,08,1, 11.9,1,1, 5.010, 10490.541, 428.061, 52819.531 24/04/13,07:59:24,09,08,1, 11.9,1,1, 5.010, 10490.522, 428.054, 52819.778 24/04/13,07:59:24,10,08,1, 11.9,1,1, 5.010, 10490.520, 428.074, 52819.611 24/04/13,07:59:24,11,08,1, 11.9,1,1, 5.010, 10490.550, 428.056, 52819.563 24/04/13,07:59:24,12,08,1, 11.9,1,1, 5.010, 10490.537, 428.048, 52819.529 24/04/13,07:59:24,13,08,1, 11.9,1,1, 5.010, 10490.533, 428.060, 52819.567 24/04/13,07:59:24,14,08,1, 11.9,1,1, 5.010, 10490.540, 428.066, 52819.497 24/04/13,07:59:24,15,08,1, 11.9,1,1, 5.010, 10490.516, 428.049, 52819.524 24/04/13,07:59:24,16,08,1, 11.9,1,1, 5.010, 10490.515, 428.066, 52819.548 24/04/13,07:59:24,17,08,1, 11.9,1,1, 5.010, 10490.526, 428.034, 52819.486 24/04/13,07:59:24,18,08,1, 11.9,1,1, 5.010, 10490.522, 428.080, 52819.583 24/04/13,07:59:24,19,08,1, 11.9,1,1, 5.010, 10490.525, 428.062, 52819.528 24/04/13,07:59:25,00,09,1, 11.9,1,1, 5.011, 10490.519, 428.062, 52819.528 24/04/13,07:59:25,01,09,1, 11.9,1,1, 5.011, 10490.519, 428.066, 52819.532 24/04/13,07:59:25,02,09,1, 11.9,1,1, 5.011, 10490.507, 428.053, 52819.508 24/04/13,07:59:25,03,09,1, 11.9,1,1, 5.011, 10490.519, 428.051, 52819.578 24/04/13,07:59:25,04,09,1, 11.9,1,1, 5.011, 10490.485, 428.056, 52819.583 24/04/13,07:59:25,05,09,1, 11.9,1,1, 5.011, 10490.515, 428.048, 52819.522 24/04/13,07:59:25,06,09,1, 11.9,1,1, 5.011, 10490.520, 428.052, 52819.536 24/04/13,07:59:25,07,09,1, 11.9,1,1, 5.011, 10490.515, 428.029, 52819.538 24/04/13,07:59:25,08,09,1, 11.9,1,1, 5.011, 10490.514, 428.046, 52819.509 24/04/13,07:59:25,09,09,1, 11.9,1,1, 5.011, 10490.491, 428.036, 52819.551 24/04/13,07:59:25,10,09,1, 11.9,1,1, 5.011, 10490.505, 428.023, 52819.531 24/04/13,07:59:25,11,09,1, 11.9,1,1, 5.011, 10490.517, 428.042, 52819.527 24/04/13,07:59:25,12,09,1, 11.9,1,1, 5.011, 10490.520, 428.057, 52819.544 24/04/13,07:59:25,13,09,1, 11.9,1,1, 5.011, 10490.495, 428.041, 52819.513 24/04/13,07:59:25,14,09,1, 11.9,1,1, 5.011, 10490.486, 428.046, 52819.519 24/04/13,07:59:25,15,09,1, 11.9,1,1, 5.011, 10490.496, 428.030, 52819.587 24/04/13,07:59:25,16,09,1, 11.9,1,1, 5.011, 10490.486, 428.030, 52819.515 24/04/13,07:59:25,17,09,1, 11.9,1,1, 5.011, 10490.508, 428.035, 52819.559 24/04/13,07:59:25,18,09,1, 11.9,1,1, 5.011, 10490.508, 428.046, 52819.579 24/04/13,07:59:25,19,09,1, 11.9,1,1, 5.011, 10490.485, 428.020, 52819.585 24/04/13,07:59:26,00,08,1, 11.9,1,1, 5.010, 10490.477, 428.020, 52819.585 24/04/13,07:59:26,01,08,1, 11.9,1,1, 5.010, 10490.508, 428.051, 52819.498 24/04/13,07:59:26,02,08,1, 11.9,1,1, 5.010, 10490.517, 428.032, 52819.517 24/04/13,07:59:26,03,08,1, 11.9,1,1, 5.010, 10490.481, 428.047, 52819.591 24/04/13,07:59:26,04,08,1, 11.9,1,1, 5.010, 10490.521, 428.046, 52819.496 24/04/13,07:59:26,05,08,1, 11.9,1,1, 5.010, 10490.474, 428.050, 52819.561 24/04/13,07:59:26,06,08,1, 11.9,1,1, 5.010, 10490.457, 428.032, 52819.589 24/04/13,07:59:26,07,08,1, 11.9,1,1, 5.010, 10490.496, 428.035, 52819.597 24/04/13,07:59:26,08,08,1, 11.9,1,1, 5.010, 10490.508, 428.029, 52819.523 24/04/13,07:59:26,09,08,1, 11.9,1,1, 5.010, 10490.512, 428.041, 52819.544 24/04/13,07:59:26,10,08,1, 11.9,1,1, 5.010, 10490.484, 428.027, 52819.583 24/04/13,07:59:26,11,08,1, 11.9,1,1, 5.010, 10490.503, 428.035, 52819.509 24/04/13,07:59:26,12,08,1, 11.9,1,1, 5.010, 10490.513, 428.035, 52819.505 24/04/13,07:59:26,13,08,1, 11.9,1,1, 5.010, 10490.514, 428.042, 52819.592 24/04/13,07:59:26,14,08,1, 11.9,1,1, 5.010, 10490.501, 428.016, 52819.489 24/04/13,07:59:26,15,08,1, 11.9,1,1, 5.010, 10490.499, 428.023, 52819.555 24/04/13,07:59:26,16,08,1, 11.9,1,1, 5.010, 10490.459, 428.041, 52819.586 24/04/13,07:59:26,17,08,1, 11.9,1,1, 5.010, 10490.471, 428.008, 52819.548 24/04/13,07:59:26,18,08,1, 11.9,1,1, 5.010, 10490.472, 428.022, 52819.512 24/04/13,07:59:26,19,08,1, 11.9,1,1, 5.010, 10490.478, 428.019, 52819.554 24/04/13,07:59:27,00,09,1, 11.8,1,1, 5.009, 10490.477, 428.019, 52819.554 24/04/13,07:59:27,01,09,1, 11.8,1,1, 5.009, 10490.471, 428.020, 52819.599 24/04/13,07:59:27,02,09,1, 11.8,1,1, 5.009, 10490.455, 428.042, 52819.580 24/04/13,07:59:27,03,09,1, 11.8,1,1, 5.009, 10490.456, 428.037, 52819.555 24/04/13,07:59:27,04,09,1, 11.8,1,1, 5.009, 10490.477, 428.016, 52819.529 24/04/13,07:59:27,05,09,1, 11.8,1,1, 5.009, 10490.452, 428.028, 52819.549 24/04/13,07:59:27,06,09,1, 11.8,1,1, 5.009, 10490.456, 428.040, 52819.582 24/04/13,07:59:27,07,09,1, 11.8,1,1, 5.009, 10490.464, 428.023, 52819.611 24/04/13,07:59:27,08,09,1, 11.8,1,1, 5.009, 10490.466, 428.027, 52819.567 24/04/13,07:59:27,09,09,1, 11.8,1,1, 5.009, 10490.445, 428.010, 52819.509 24/04/13,07:59:27,10,09,1, 11.8,1,1, 5.009, 10490.452, 428.012, 52819.639 24/04/13,07:59:27,11,09,1, 11.8,1,1, 5.009, 10490.465, 428.030, 52819.522 24/04/13,07:59:27,12,09,1, 11.8,1,1, 5.009, 10490.443, 428.009, 52819.550 24/04/13,07:59:27,13,09,1, 11.8,1,1, 5.009, 10490.459, 428.033, 52819.575 24/04/13,07:59:27,14,09,1, 11.8,1,1, 5.009, 10490.456, 428.016, 52819.529 24/04/13,07:59:27,15,09,1, 11.8,1,1, 5.009, 10490.465, 428.023, 52819.572 24/04/13,07:59:27,16,09,1, 11.8,1,1, 5.009, 10490.461, 428.004, 52819.539 24/04/13,07:59:27,17,09,1, 11.8,1,1, 5.009, 10490.453, 428.031, 52819.595 24/04/13,07:59:27,18,09,1, 11.8,1,1, 5.009, 10490.451, 428.022, 52819.544 24/04/13,07:59:27,19,09,1, 11.8,1,1, 5.009, 10490.431, 428.019, 52819.596 24/04/13,07:59:28,00,08,1, 12.0,1,1, 5.009, 10490.427, 428.019, 52819.596 24/04/13,07:59:28,01,08,1, 12.0,1,1, 5.009, 10490.434, 428.024, 52819.575 24/04/13,07:59:28,02,08,1, 12.0,1,1, 5.009, 10490.439, 428.029, 52819.541 24/04/13,07:59:28,03,08,1, 12.0,1,1, 5.009, 10490.437, 428.029, 52819.555 24/04/13,07:59:28,04,08,1, 12.0,1,1, 5.009, 10490.435, 428.036, 52819.522 24/04/13,07:59:28,05,08,1, 12.0,1,1, 5.009, 10490.420, 428.048, 52819.614 24/04/13,07:59:28,06,08,1, 12.0,1,1, 5.009, 10490.453, 428.026, 52819.636 24/04/13,07:59:28,07,08,1, 12.0,1,1, 5.009, 10490.424, 428.000, 52819.545 24/04/13,07:59:28,08,08,1, 12.0,1,1, 5.009, 10490.469, 428.029, 52819.566 24/04/13,07:59:28,09,08,1, 12.0,1,1, 5.009, 10490.433, 428.035, 52819.565 24/04/13,07:59:28,10,08,1, 12.0,1,1, 5.009, 10490.431, 428.024, 52819.580 24/04/13,07:59:28,11,08,1, 12.0,1,1, 5.009, 10490.447, 428.019, 52819.615 24/04/13,07:59:28,12,08,1, 12.0,1,1, 5.009, 10490.440, 427.997, 52819.590 24/04/13,07:59:28,13,08,1, 12.0,1,1, 5.009, 10490.427, 427.996, 52819.606 24/04/13,07:59:28,14,08,1, 12.0,1,1, 5.009, 10490.433, 428.013, 52819.493 24/04/13,07:59:28,15,08,1, 12.0,1,1, 5.009, 10490.433, 428.016, 52819.564 24/04/13,07:59:28,16,08,1, 12.0,1,1, 5.009, 10490.415, 428.020, 52819.584 24/04/13,07:59:28,17,08,1, 12.0,1,1, 5.009, 10490.447, 428.029, 52819.576 24/04/13,07:59:28,18,08,1, 12.0,1,1, 5.009, 10490.422, 428.004, 52819.619 24/04/13,07:59:28,19,08,1, 12.0,1,1, 5.009, 10490.430, 428.026, 52819.533 24/04/13,07:59:29,00,08,1, 11.9,1,1, 5.015, 10490.427, 428.026, 52819.533 24/04/13,07:59:29,01,08,1, 11.9,1,1, 5.015, 10490.422, 428.025, 52819.633 24/04/13,07:59:29,02,08,1, 11.9,1,1, 5.015, 10490.424, 428.045, 52819.580 24/04/13,07:59:29,03,08,1, 11.9,1,1, 5.015, 10490.406, 428.018, 52819.634 24/04/13,07:59:29,04,08,1, 11.9,1,1, 5.015, 10490.425, 428.036, 52819.611 24/04/13,07:59:29,05,08,1, 11.9,1,1, 5.015, 10490.429, 428.015, 52819.561 24/04/13,07:59:29,06,08,1, 11.9,1,1, 5.015, 10490.412, 428.014, 52819.627 24/04/13,07:59:29,07,08,1, 11.9,1,1, 5.015, 10490.398, 428.013, 52819.574 24/04/13,07:59:29,08,08,1, 11.9,1,1, 5.015, 10490.411, 428.016, 52819.578 24/04/13,07:59:29,09,08,1, 11.9,1,1, 5.015, 10490.394, 428.009, 52819.575 24/04/13,07:59:29,10,08,1, 11.9,1,1, 5.015, 10490.392, 428.018, 52819.566 24/04/13,07:59:29,11,08,1, 11.9,1,1, 5.015, 10490.433, 428.005, 52819.563 24/04/13,07:59:29,12,08,1, 11.9,1,1, 5.015, 10490.420, 428.034, 52819.597 24/04/13,07:59:29,13,08,1, 11.9,1,1, 5.015, 10490.396, 428.017, 52819.566 24/04/13,07:59:29,14,08,1, 11.9,1,1, 5.015, 10490.421, 428.032, 52819.599 24/04/13,07:59:29,15,08,1, 11.9,1,1, 5.015, 10490.411, 428.009, 52819.536 24/04/13,07:59:29,16,08,1, 11.9,1,1, 5.015, 10490.401, 428.002, 52819.592 24/04/13,07:59:29,17,08,1, 11.9,1,1, 5.015, 10490.411, 428.013, 52819.520 24/04/13,07:59:29,18,08,1, 11.9,1,1, 5.015, 10490.415, 428.007, 52819.525 24/04/13,07:59:29,19,08,1, 11.9,1,1, 5.015, 10490.383, 428.045, 52819.607 24/04/13,07:59:30,00,08,1, 11.9,1,1, 5.010, 10490.377, 428.045, 52819.607 24/04/13,07:59:30,01,08,1, 11.9,1,1, 5.010, 10490.386, 428.036, 52819.570 24/04/13,07:59:30,02,08,1, 11.9,1,1, 5.010, 10490.392, 428.005, 52819.551 24/04/13,07:59:30,03,08,1, 11.9,1,1, 5.010, 10490.396, 428.021, 52819.601 24/04/13,07:59:30,04,08,1, 11.9,1,1, 5.010, 10490.399, 428.008, 52819.571 24/04/13,07:59:30,05,08,1, 11.9,1,1, 5.010, 10490.377, 427.997, 52819.560 24/04/13,07:59:30,06,08,1, 11.9,1,1, 5.010, 10490.389, 428.019, 52819.612 24/04/13,07:59:30,07,08,1, 11.9,1,1, 5.010, 10490.381, 428.014, 52819.608 24/04/13,07:59:30,08,08,1, 11.9,1,1, 5.010, 10490.403, 428.003, 52819.601 24/04/13,07:59:30,09,08,1, 11.9,1,1, 5.010, 10490.404, 427.989, 52819.572 24/04/13,07:59:30,10,08,1, 11.9,1,1, 5.010, 10490.405, 428.011, 52819.578 24/04/13,07:59:30,11,08,1, 11.9,1,1, 5.010, 10490.387, 428.026, 52819.591 24/04/13,07:59:30,12,08,1, 11.9,1,1, 5.010, 10490.410, 428.027, 52819.561 24/04/13,07:59:30,13,08,1, 11.9,1,1, 5.010, 10490.385, 428.001, 52819.591 24/04/13,07:59:30,14,08,1, 11.9,1,1, 5.010, 10490.393, 428.011, 52819.595 24/04/13,07:59:30,15,08,1, 11.9,1,1, 5.010, 10490.406, 428.000, 52819.549 24/04/13,07:59:30,16,08,1, 11.9,1,1, 5.010, 10490.389, 428.012, 52819.633 24/04/13,07:59:30,17,08,1, 11.9,1,1, 5.010, 10490.357, 428.020, 52819.600 24/04/13,07:59:30,18,08,1, 11.9,1,1, 5.010, 10490.398, 428.036, 52819.607 24/04/13,07:59:30,19,08,1, 11.9,1,1, 5.010, 10490.371, 428.006, 52819.610 24/04/13,07:59:31,00,09,1, 11.9,1,1, 5.011, 10490.369, 428.006, 52819.610 24/04/13,07:59:31,01,09,1, 11.9,1,1, 5.011, 10490.369, 428.009, 52819.405 24/04/13,07:59:31,02,09,1, 11.9,1,1, 5.011, 10490.354, 428.023, 52819.610 24/04/13,07:59:31,03,09,1, 11.9,1,1, 5.011, 10490.361, 428.020, 52819.639 24/04/13,07:59:31,04,09,1, 11.9,1,1, 5.011, 10490.341, 428.015, 52819.631 24/04/13,07:59:31,05,09,1, 11.9,1,1, 5.011, 10490.362, 428.026, 52819.537 24/04/13,07:59:31,06,09,1, 11.9,1,1, 5.011, 10490.364, 428.019, 52819.643 24/04/13,07:59:31,07,09,1, 11.9,1,1, 5.011, 10490.347, 428.023, 52819.621 24/04/13,07:59:31,08,09,1, 11.9,1,1, 5.011, 10490.360, 428.015, 52819.523 24/04/13,07:59:31,09,09,1, 11.9,1,1, 5.011, 10490.337, 427.997, 52819.513 24/04/13,07:59:31,10,09,1, 11.9,1,1, 5.011, 10490.384, 428.004, 52819.643 24/04/13,07:59:31,11,09,1, 11.9,1,1, 5.011, 10490.357, 427.987, 52819.519 24/04/13,07:59:31,12,09,1, 11.9,1,1, 5.011, 10490.353, 428.014, 52819.571 24/04/13,07:59:31,13,09,1, 11.9,1,1, 5.011, 10490.331, 427.978, 52819.583 24/04/13,07:59:31,14,09,1, 11.9,1,1, 5.011, 10490.370, 428.022, 52819.542 24/04/13,07:59:31,15,09,1, 11.9,1,1, 5.011, 10490.359, 427.999, 52819.573 24/04/13,07:59:31,16,09,1, 11.9,1,1, 5.011, 10490.342, 427.992, 52819.585 24/04/13,07:59:31,17,09,1, 11.9,1,1, 5.011, 10490.356, 428.012, 52819.571 24/04/13,07:59:31,18,09,1, 11.9,1,1, 5.011, 10490.335, 428.018, 52819.578 24/04/13,07:59:31,19,09,1, 11.9,1,1, 5.011, 10490.334, 427.999, 52819.551 24/04/13,07:59:32,00,09,1, 11.9,1,1, 5.014, 10490.327, 427.999, 52819.551 24/04/13,07:59:32,01,09,1, 11.9,1,1, 5.014, 10490.348, 428.013, 52819.565 24/04/13,07:59:32,02,09,1, 11.9,1,1, 5.014, 10490.322, 428.002, 52819.513 24/04/13,07:59:32,03,09,1, 11.9,1,1, 5.014, 10490.338, 427.997, 52819.650 24/04/13,07:59:32,04,09,1, 11.9,1,1, 5.014, 10490.331, 428.017, 52819.686 24/04/13,07:59:32,05,09,1, 11.9,1,1, 5.014, 10490.308, 428.007, 52819.596 24/04/13,07:59:32,06,09,1, 11.9,1,1, 5.014, 10490.324, 428.014, 52819.626 24/04/13,07:59:32,07,09,1, 11.9,1,1, 5.014, 10490.355, 428.016, 52819.625 24/04/13,07:59:32,08,09,1, 11.9,1,1, 5.014, 10490.343, 428.050, 52819.581 24/04/13,07:59:32,09,09,1, 11.9,1,1, 5.014, 10490.343, 428.010, 52819.647 24/04/13,07:59:32,10,09,1, 11.9,1,1, 5.014, 10490.338, 427.994, 52819.619 24/04/13,07:59:32,11,09,1, 11.9,1,1, 5.014, 10490.321, 428.008, 52819.555 24/04/13,07:59:32,12,09,1, 11.9,1,1, 5.014, 10490.307, 428.025, 52819.555 24/04/13,07:59:32,13,09,1, 11.9,1,1, 5.014, 10490.312, 428.030, 52819.640 24/04/13,07:59:32,14,09,1, 11.9,1,1, 5.014, 10490.306, 428.018, 52819.628 24/04/13,07:59:32,15,09,1, 11.9,1,1, 5.014, 10490.321, 427.998, 52819.633 24/04/13,07:59:32,16,09,1, 11.9,1,1, 5.014, 10490.337, 427.990, 52819.607 24/04/13,07:59:32,17,09,1, 11.9,1,1, 5.014, 10490.355, 427.995, 52819.602 24/04/13,07:59:32,18,09,1, 11.9,1,1, 5.014, 10490.330, 428.012, 52819.599 24/04/13,07:59:32,19,09,1, 11.9,1,1, 5.014, 10490.337, 427.999, 52819.561 24/04/13,07:59:33,00,09,1, 11.8,1,1, 5.011, 10490.335, 427.999, 52819.561 24/04/13,07:59:33,01,09,1, 11.8,1,1, 5.011, 10490.327, 428.008, 52819.596 24/04/13,07:59:33,02,09,1, 11.8,1,1, 5.011, 10490.304, 427.997, 52819.588 24/04/13,07:59:33,03,09,1, 11.8,1,1, 5.011, 10490.318, 428.010, 52819.610 24/04/13,07:59:33,04,09,1, 11.8,1,1, 5.011, 10490.318, 427.992, 52819.625 24/04/13,07:59:33,05,09,1, 11.8,1,1, 5.011, 10490.317, 428.025, 52819.583 24/04/13,07:59:33,06,09,1, 11.8,1,1, 5.011, 10490.302, 428.005, 52819.634 24/04/13,07:59:33,07,09,1, 11.8,1,1, 5.011, 10490.300, 428.005, 52819.596 24/04/13,07:59:33,08,09,1, 11.8,1,1, 5.011, 10490.313, 428.007, 52819.648 24/04/13,07:59:33,09,09,1, 11.8,1,1, 5.011, 10490.335, 428.014, 52819.608 24/04/13,07:59:33,10,09,1, 11.8,1,1, 5.011, 10490.310, 428.018, 52819.625 24/04/13,07:59:33,11,09,1, 11.8,1,1, 5.011, 10490.302, 428.027, 52819.666 24/04/13,07:59:33,12,09,1, 11.8,1,1, 5.011, 10490.323, 428.013, 52819.646 24/04/13,07:59:33,13,09,1, 11.8,1,1, 5.011, 10490.310, 428.005, 52819.645 24/04/13,07:59:33,14,09,1, 11.8,1,1, 5.011, 10490.327, 427.989, 52819.629 24/04/13,07:59:33,15,09,1, 11.8,1,1, 5.011, 10490.302, 428.004, 52819.587 24/04/13,07:59:33,16,09,1, 11.8,1,1, 5.011, 10490.319, 428.005, 52819.689 24/04/13,07:59:33,17,09,1, 11.8,1,1, 5.011, 10490.311, 428.000, 52819.643 24/04/13,07:59:33,18,09,1, 11.8,1,1, 5.011, 10490.320, 428.005, 52819.574 24/04/13,07:59:33,19,09,1, 11.8,1,1, 5.011, 10490.291, 427.999, 52819.687 24/04/13,07:59:34,00,09,1, 11.9,1,1, 5.014, 10490.285, 427.999, 52819.687 24/04/13,07:59:34,01,09,1, 11.9,1,1, 5.014, 10490.315, 428.016, 52819.610 24/04/13,07:59:34,02,09,1, 11.9,1,1, 5.014, 10490.301, 428.001, 52819.667 24/04/13,07:59:34,03,09,1, 11.9,1,1, 5.014, 10490.308, 428.012, 52819.623 24/04/13,07:59:34,04,09,1, 11.9,1,1, 5.014, 10490.310, 428.031, 52819.854 24/04/13,07:59:34,05,09,1, 11.9,1,1, 5.014, 10490.308, 428.009, 52819.667 24/04/13,07:59:34,06,09,1, 11.9,1,1, 5.014, 10490.322, 428.007, 52819.623 24/04/13,07:59:34,07,09,1, 11.9,1,1, 5.014, 10490.313, 428.019, 52819.561 24/04/13,07:59:34,08,09,1, 11.9,1,1, 5.014, 10490.304, 427.997, 52819.642 24/04/13,07:59:34,09,09,1, 11.9,1,1, 5.014, 10490.288, 428.022, 52819.698 24/04/13,07:59:34,10,09,1, 11.9,1,1, 5.014, 10490.280, 428.009, 52819.626 24/04/13,07:59:34,11,09,1, 11.9,1,1, 5.014, 10490.292, 428.020, 52819.652 24/04/13,07:59:34,12,09,1, 11.9,1,1, 5.014, 10490.281, 427.996, 52819.635 24/04/13,07:59:34,13,09,1, 11.9,1,1, 5.014, 10490.252, 428.001, 52819.649 24/04/13,07:59:34,14,09,1, 11.9,1,1, 5.014, 10490.267, 428.015, 52819.647 24/04/13,07:59:34,15,09,1, 11.9,1,1, 5.014, 10490.270, 428.006, 52819.674 24/04/13,07:59:34,16,09,1, 11.9,1,1, 5.014, 10490.277, 428.017, 52819.642 24/04/13,07:59:34,17,09,1, 11.9,1,1, 5.014, 10490.266, 428.009, 52819.644 24/04/13,07:59:34,18,09,1, 11.9,1,1, 5.014, 10490.287, 428.002, 52819.696 24/04/13,07:59:34,19,09,1, 11.9,1,1, 5.014, 10490.277, 427.998, 52819.655 24/04/13,07:59:35,00,09,1, 11.9,1,1, 5.013, 10490.268, 427.998, 52819.655 24/04/13,07:59:35,01,09,1, 11.9,1,1, 5.013, 10490.284, 428.014, 52819.683 24/04/13,07:59:35,02,09,1, 11.9,1,1, 5.013, 10490.306, 427.993, 52819.593 24/04/13,07:59:35,03,09,1, 11.9,1,1, 5.013, 10490.294, 427.989, 52819.406 24/04/13,07:59:35,04,09,1, 11.9,1,1, 5.013, 10490.269, 428.021, 52819.761 24/04/13,07:59:35,05,09,1, 11.9,1,1, 5.013, 10490.261, 428.026, 52819.725 24/04/13,07:59:35,06,09,1, 11.9,1,1, 5.013, 10490.262, 428.002, 52819.698 24/04/13,07:59:35,07,09,1, 11.9,1,1, 5.013, 10490.283, 428.023, 52819.640 24/04/13,07:59:35,08,09,1, 11.9,1,1, 5.013, 10490.268, 427.986, 52819.665 24/04/13,07:59:35,09,09,1, 11.9,1,1, 5.013, 10490.255, 427.991, 52819.672 24/04/13,07:59:35,10,09,1, 11.9,1,1, 5.013, 10490.268, 428.011, 52819.721 24/04/13,07:59:35,11,09,1, 11.9,1,1, 5.013, 10490.256, 427.976, 52819.695 24/04/13,07:59:35,12,09,1, 11.9,1,1, 5.013, 10490.274, 427.990, 52819.694 24/04/13,07:59:35,13,09,1, 11.9,1,1, 5.013, 10490.281, 427.983, 52819.601 24/04/13,07:59:35,14,09,1, 11.9,1,1, 5.013, 10490.268, 427.993, 52819.583 24/04/13,07:59:35,15,09,1, 11.9,1,1, 5.013, 10490.238, 427.997, 52819.646 24/04/13,07:59:35,16,09,1, 11.9,1,1, 5.013, 10490.258, 427.980, 52819.627 24/04/13,07:59:35,17,09,1, 11.9,1,1, 5.013, 10490.257, 427.984, 52819.576 24/04/13,07:59:35,18,09,1, 11.9,1,1, 5.013, 10490.259, 427.992, 52819.570 24/04/13,07:59:35,19,09,1, 11.9,1,1, 5.013, 10490.258, 427.979, 52819.630 24/04/13,07:59:36,00,09,1, 11.9,1,1, 5.016, 10490.252, 427.979, 52819.630 24/04/13,07:59:36,01,09,1, 11.9,1,1, 5.016, 10490.260, 427.980, 52819.668 24/04/13,07:59:36,02,09,1, 11.9,1,1, 5.016, 10490.270, 427.967, 52819.604 24/04/13,07:59:36,03,09,1, 11.9,1,1, 5.016, 10490.266, 427.963, 52819.601 24/04/13,07:59:36,04,09,1, 11.9,1,1, 5.016, 10490.265, 427.979, 52819.687 24/04/13,07:59:36,05,09,1, 11.9,1,1, 5.016, 10490.244, 427.989, 52819.602 24/04/13,07:59:36,06,09,1, 11.9,1,1, 5.016, 10490.261, 427.937, 52819.623 24/04/13,07:59:36,07,09,1, 11.9,1,1, 5.016, 10490.250, 427.980, 52819.651 24/04/13,07:59:36,08,09,1, 11.9,1,1, 5.016, 10490.249, 427.964, 52819.636 24/04/13,07:59:36,09,09,1, 11.9,1,1, 5.016, 10490.253, 427.992, 52819.662 24/04/13,07:59:36,10,09,1, 11.9,1,1, 5.016, 10490.245, 427.957, 52819.627 24/04/13,07:59:36,11,09,1, 11.9,1,1, 5.016, 10490.264, 427.997, 52819.761 24/04/13,07:59:36,12,09,1, 11.9,1,1, 5.016, 10490.228, 427.961, 52819.520 24/04/13,07:59:36,13,09,1, 11.9,1,1, 5.016, 10490.209, 427.993, 52819.630 24/04/13,07:59:36,14,09,1, 11.9,1,1, 5.016, 10490.236, 427.954, 52819.684 24/04/13,07:59:36,15,09,1, 11.9,1,1, 5.016, 10490.269, 427.973, 52819.610 24/04/13,07:59:36,16,09,1, 11.9,1,1, 5.016, 10490.254, 427.970, 52819.600 24/04/13,07:59:36,17,09,1, 11.9,1,1, 5.016, 10490.253, 427.956, 52819.647 24/04/13,07:59:36,18,09,1, 11.9,1,1, 5.016, 10490.261, 427.978, 52819.665 24/04/13,07:59:36,19,09,1, 11.9,1,1, 5.016, 10490.231, 427.967, 52819.629 24/04/13,07:59:37,00,08,1, 11.9,1,1, 5.011, 10490.227, 427.967, 52819.629 24/04/13,07:59:37,01,08,1, 11.9,1,1, 5.011, 10490.236, 427.950, 52819.613 24/04/13,07:59:37,02,08,1, 11.9,1,1, 5.011, 10490.234, 427.960, 52819.647 24/04/13,07:59:37,03,08,1, 11.9,1,1, 5.011, 10490.234, 427.969, 52819.624 24/04/13,07:59:37,04,08,1, 11.9,1,1, 5.011, 10490.190, 427.958, 52819.661 24/04/13,07:59:37,05,08,1, 11.9,1,1, 5.011, 10490.224, 427.967, 52819.623 24/04/13,07:59:37,06,08,1, 11.9,1,1, 5.011, 10490.248, 427.957, 52819.590 24/04/13,07:59:37,07,08,1, 11.9,1,1, 5.011, 10490.234, 427.965, 52819.634 24/04/13,07:59:37,08,08,1, 11.9,1,1, 5.011, 10490.260, 427.945, 52819.550 24/04/13,07:59:37,09,08,1, 11.9,1,1, 5.011, 10490.242, 427.964, 52819.540 24/04/13,07:59:37,10,08,1, 11.9,1,1, 5.011, 10490.202, 427.932, 52819.623 24/04/13,07:59:37,11,08,1, 11.9,1,1, 5.011, 10490.200, 427.954, 52819.636 24/04/13,07:59:37,12,08,1, 11.9,1,1, 5.011, 10490.218, 427.954, 52819.649 24/04/13,07:59:37,13,08,1, 11.9,1,1, 5.011, 10490.207, 427.978, 52819.656 24/04/13,07:59:37,14,08,1, 11.9,1,1, 5.011, 10490.223, 427.961, 52819.621 24/04/13,07:59:37,15,08,1, 11.9,1,1, 5.011, 10490.199, 427.951, 52819.571 24/04/13,07:59:37,16,08,1, 11.9,1,1, 5.011, 10490.215, 427.963, 52819.646 24/04/13,07:59:37,17,08,1, 11.9,1,1, 5.011, 10490.221, 427.945, 52819.660 24/04/13,07:59:37,18,08,1, 11.9,1,1, 5.011, 10490.188, 427.954, 52819.706 24/04/13,07:59:37,19,08,1, 11.9,1,1, 5.011, 10490.182, 427.932, 52819.659 24/04/13,07:59:38,00,09,1, 11.8,1,1, 5.012, 10490.177, 427.932, 52819.659 24/04/13,07:59:38,01,09,1, 11.8,1,1, 5.012, 10490.176, 427.949, 52819.699 24/04/13,07:59:38,02,09,1, 11.8,1,1, 5.012, 10490.237, 427.952, 52819.679 24/04/13,07:59:38,03,09,1, 11.8,1,1, 5.012, 10490.198, 427.940, 52819.582 24/04/13,07:59:38,04,09,1, 11.8,1,1, 5.012, 10490.209, 427.942, 52819.655 24/04/13,07:59:38,05,09,1, 11.8,1,1, 5.012, 10490.197, 427.959, 52819.648 24/04/13,07:59:38,06,09,1, 11.8,1,1, 5.012, 10490.180, 427.958, 52819.603 24/04/13,07:59:38,07,09,1, 11.8,1,1, 5.012, 10490.183, 427.966, 52819.641 24/04/13,07:59:38,08,09,1, 11.8,1,1, 5.012, 10490.190, 427.957, 52819.624 24/04/13,07:59:38,09,09,1, 11.8,1,1, 5.012, 10490.180, 427.955, 52819.575 24/04/13,07:59:38,10,09,1, 11.8,1,1, 5.012, 10490.200, 427.927, 52819.626 24/04/13,07:59:38,11,09,1, 11.8,1,1, 5.012, 10490.181, 427.962, 52819.672 24/04/13,07:59:38,12,09,1, 11.8,1,1, 5.012, 10490.184, 427.945, 52819.663 24/04/13,07:59:38,13,09,1, 11.8,1,1, 5.012, 10490.186, 427.970, 52819.689 24/04/13,07:59:38,14,09,1, 11.8,1,1, 5.012, 10490.203, 427.952, 52819.691 24/04/13,07:59:38,15,09,1, 11.8,1,1, 5.012, 10490.170, 427.942, 52819.650 24/04/13,07:59:38,16,09,1, 11.8,1,1, 5.012, 10490.167, 427.963, 52819.672 24/04/13,07:59:38,17,09,1, 11.8,1,1, 5.012, 10490.178, 427.945, 52819.623 24/04/13,07:59:38,18,09,1, 11.8,1,1, 5.012, 10490.190, 427.979, 52819.708 24/04/13,07:59:38,19,09,1, 11.8,1,1, 5.012, 10490.181, 427.933, 52819.662 24/04/13,07:59:39,00,08,1, 12.0,1,1, 5.008, 10490.177, 427.933, 52819.662 24/04/13,07:59:39,01,08,1, 12.0,1,1, 5.008, 10490.184, 427.960, 52819.725 24/04/13,07:59:39,02,08,1, 12.0,1,1, 5.008, 10490.182, 427.963, 52819.730 24/04/13,07:59:39,03,08,1, 12.0,1,1, 5.008, 10490.175, 427.927, 52819.646 24/04/13,07:59:39,04,08,1, 12.0,1,1, 5.008, 10490.199, 427.945, 52819.589 24/04/13,07:59:39,05,08,1, 12.0,1,1, 5.008, 10490.165, 427.952, 52819.663 24/04/13,07:59:39,06,08,1, 12.0,1,1, 5.008, 10490.168, 427.936, 52819.627 24/04/13,07:59:39,07,08,1, 12.0,1,1, 5.008, 10490.182, 427.970, 52819.734 24/04/13,07:59:39,08,08,1, 12.0,1,1, 5.008, 10490.140, 427.955, 52819.616 24/04/13,07:59:39,09,08,1, 12.0,1,1, 5.008, 10490.166, 427.943, 52819.631 24/04/13,07:59:39,10,08,1, 12.0,1,1, 5.008, 10490.148, 427.958, 52819.607 24/04/13,07:59:39,11,08,1, 12.0,1,1, 5.008, 10490.152, 427.954, 52819.614 24/04/13,07:59:39,12,08,1, 12.0,1,1, 5.008, 10490.187, 427.955, 52819.607 24/04/13,07:59:39,13,08,1, 12.0,1,1, 5.008, 10490.172, 427.958, 52819.625 24/04/13,07:59:39,14,08,1, 12.0,1,1, 5.008, 10490.158, 427.948, 52819.608 24/04/13,07:59:39,15,08,1, 12.0,1,1, 5.008, 10490.151, 427.944, 52819.611 24/04/13,07:59:39,16,08,1, 12.0,1,1, 5.008, 10490.146, 427.925, 52819.654 24/04/13,07:59:39,17,08,1, 12.0,1,1, 5.008, 10490.140, 427.934, 52819.696 24/04/13,07:59:39,18,08,1, 12.0,1,1, 5.008, 10490.156, 427.945, 52819.567 24/04/13,07:59:39,19,08,1, 12.0,1,1, 5.008, 10490.114, 427.945, 52819.619 24/04/13,07:59:40,00,07,1, 11.9,1,1, 5.011, 10490.110, 427.945, 52819.619 24/04/13,07:59:40,01,07,1, 11.9,1,1, 5.011, 10490.148, 427.922, 52819.615 24/04/13,07:59:40,02,07,1, 11.9,1,1, 5.011, 10490.147, 427.926, 52819.636 24/04/13,07:59:40,03,07,1, 11.9,1,1, 5.011, 10490.140, 427.926, 52819.615 24/04/13,07:59:40,04,07,1, 11.9,1,1, 5.011, 10490.141, 427.928, 52819.631 24/04/13,07:59:40,05,07,1, 11.9,1,1, 5.011, 10490.151, 427.938, 52819.640 24/04/13,07:59:40,06,07,1, 11.9,1,1, 5.011, 10490.132, 427.942, 52819.650 24/04/13,07:59:40,07,07,1, 11.9,1,1, 5.011, 10490.130, 427.951, 52819.659 24/04/13,07:59:40,08,07,1, 11.9,1,1, 5.011, 10490.109, 427.914, 52819.594 24/04/13,07:59:40,09,07,1, 11.9,1,1, 5.011, 10490.129, 427.940, 52819.657 24/04/13,07:59:40,10,07,1, 11.9,1,1, 5.011, 10490.136, 427.955, 52819.630 24/04/13,07:59:40,11,07,1, 11.9,1,1, 5.011, 10490.132, 427.954, 52819.674 24/04/13,07:59:40,12,07,1, 11.9,1,1, 5.011, 10490.141, 427.952, 52819.629 24/04/13,07:59:40,13,07,1, 11.9,1,1, 5.011, 10490.161, 427.954, 52819.652 24/04/13,07:59:40,14,07,1, 11.9,1,1, 5.011, 10490.113, 427.942, 52819.653 24/04/13,07:59:40,15,07,1, 11.9,1,1, 5.011, 10490.120, 427.928, 52819.639 24/04/13,07:59:40,16,07,1, 11.9,1,1, 5.011, 10490.151, 427.939, 52819.646 24/04/13,07:59:40,17,07,1, 11.9,1,1, 5.011, 10490.108, 427.930, 52819.637 24/04/13,07:59:40,18,07,1, 11.9,1,1, 5.011, 10490.135, 427.955, 52819.665 24/04/13,07:59:40,19,07,1, 11.9,1,1, 5.011, 10490.111, 427.944, 52819.647 24/04/13,07:59:41,00,07,1, 11.8,1,1, 5.009, 10490.110, 427.944, 52819.647 24/04/13,07:59:41,01,07,1, 11.8,1,1, 5.009, 10490.132, 427.921, 52819.638 24/04/13,07:59:41,02,07,1, 11.8,1,1, 5.009, 10490.137, 427.927, 52819.659 24/04/13,07:59:41,03,07,1, 11.8,1,1, 5.009, 10490.127, 427.931, 52819.656 24/04/13,07:59:41,04,07,1, 11.8,1,1, 5.009, 10490.124, 427.943, 52819.625 24/04/13,07:59:41,05,07,1, 11.8,1,1, 5.009, 10490.114, 427.922, 52819.667 24/04/13,07:59:41,06,07,1, 11.8,1,1, 5.009, 10490.124, 427.918, 52819.661 24/04/13,07:59:41,07,07,1, 11.8,1,1, 5.009, 10490.132, 427.952, 52819.675 24/04/13,07:59:41,08,07,1, 11.8,1,1, 5.009, 10490.152, 427.953, 52819.655 24/04/13,07:59:41,09,07,1, 11.8,1,1, 5.009, 10490.119, 427.938, 52819.696 24/04/13,07:59:41,10,07,1, 11.8,1,1, 5.009, 10490.118, 427.938, 52819.658 24/04/13,07:59:41,11,07,1, 11.8,1,1, 5.009, 10490.133, 427.929, 52819.440 24/04/13,07:59:41,12,07,1, 11.8,1,1, 5.009, 10490.134, 427.913, 52819.633 24/04/13,07:59:41,13,07,1, 11.8,1,1, 5.009, 10490.113, 427.931, 52819.612 24/04/13,07:59:41,14,07,1, 11.8,1,1, 5.009, 10490.121, 427.919, 52819.617 24/04/13,07:59:41,15,07,1, 11.8,1,1, 5.009, 10490.111, 427.942, 52819.633 24/04/13,07:59:41,16,07,1, 11.8,1,1, 5.009, 10490.131, 427.940, 52819.643 24/04/13,07:59:41,17,07,1, 11.8,1,1, 5.009, 10490.125, 427.954, 52819.663 24/04/13,07:59:41,18,07,1, 11.8,1,1, 5.009, 10490.114, 427.956, 52819.642 24/04/13,07:59:41,19,07,1, 11.8,1,1, 5.009, 10490.111, 427.937, 52819.652 24/04/13,07:59:42,00,07,1, 11.8,1,1, 5.015, 10490.110, 427.937, 52819.652 24/04/13,07:59:42,01,07,1, 11.8,1,1, 5.015, 10490.089, 427.928, 52819.681 24/04/13,07:59:42,02,07,1, 11.8,1,1, 5.015, 10490.107, 427.929, 52819.634 24/04/13,07:59:42,03,07,1, 11.8,1,1, 5.015, 10490.104, 427.932, 52819.674 24/04/13,07:59:42,04,07,1, 11.8,1,1, 5.015, 10490.085, 427.924, 52819.666 24/04/13,07:59:42,05,07,1, 11.8,1,1, 5.015, 10490.088, 427.929, 52819.647 24/04/13,07:59:42,06,07,1, 11.8,1,1, 5.015, 10490.094, 427.932, 52819.666 24/04/13,07:59:42,07,07,1, 11.8,1,1, 5.015, 10490.077, 427.942, 52819.657 24/04/13,07:59:42,08,07,1, 11.8,1,1, 5.015, 10490.087, 427.933, 52819.650 24/04/13,07:59:42,09,07,1, 11.8,1,1, 5.015, 10490.089, 427.941, 52819.669 24/04/13,07:59:42,10,07,1, 11.8,1,1, 5.015, 10490.086, 427.925, 52819.647 24/04/13,07:59:42,11,07,1, 11.8,1,1, 5.015, 10490.097, 427.940, 52819.661 24/04/13,07:59:42,12,07,1, 11.8,1,1, 5.015, 10490.089, 427.919, 52819.673 24/04/13,07:59:42,13,07,1, 11.8,1,1, 5.015, 10490.088, 427.920, 52819.656 24/04/13,07:59:42,14,07,1, 11.8,1,1, 5.015, 10490.081, 427.921, 52819.664 24/04/13,07:59:42,15,07,1, 11.8,1,1, 5.015, 10490.083, 427.916, 52819.639 24/04/13,07:59:42,16,07,1, 11.8,1,1, 5.015, 10490.073, 427.923, 52819.692 24/04/13,07:59:42,17,07,1, 11.8,1,1, 5.015, 10490.064, 427.919, 52819.636 24/04/13,07:59:42,18,07,1, 11.8,1,1, 5.015, 10490.082, 427.915, 52819.676 24/04/13,07:59:42,19,07,1, 11.8,1,1, 5.015, 10490.086, 427.926, 52819.628 24/04/13,07:59:43,00,07,1, 11.8,1,1, 5.014, 10490.085, 427.926, 52819.628 24/04/13,07:59:43,01,07,1, 11.8,1,1, 5.014, 10490.084, 427.921, 52819.658 24/04/13,07:59:43,02,07,1, 11.8,1,1, 5.014, 10490.078, 427.928, 52819.681 24/04/13,07:59:43,03,07,1, 11.8,1,1, 5.014, 10490.079, 427.928, 52819.647 24/04/13,07:59:43,04,07,1, 11.8,1,1, 5.014, 10490.114, 427.892, 52819.634 24/04/13,07:59:43,05,07,1, 11.8,1,1, 5.014, 10490.071, 427.912, 52819.666 24/04/13,07:59:43,06,07,1, 11.8,1,1, 5.014, 10490.084, 427.903, 52819.661 24/04/13,07:59:43,07,07,1, 11.8,1,1, 5.014, 10490.093, 427.906, 52819.663 24/04/13,07:59:43,08,07,1, 11.8,1,1, 5.014, 10490.070, 427.912, 52819.674 24/04/13,07:59:43,09,07,1, 11.8,1,1, 5.014, 10490.079, 427.920, 52819.608 24/04/13,07:59:43,10,07,1, 11.8,1,1, 5.014, 10490.065, 427.899, 52819.641 24/04/13,07:59:43,11,07,1, 11.8,1,1, 5.014, 10490.055, 427.916, 52819.644 24/04/13,07:59:43,12,07,1, 11.8,1,1, 5.014, 10490.070, 427.908, 52819.683 24/04/13,07:59:43,13,07,1, 11.8,1,1, 5.014, 10490.053, 427.907, 52819.679 24/04/13,07:59:43,14,07,1, 11.8,1,1, 5.014, 10490.067, 427.914, 52819.675 24/04/13,07:59:43,15,07,1, 11.8,1,1, 5.014, 10490.048, 427.897, 52819.707 24/04/13,07:59:43,16,07,1, 11.8,1,1, 5.014, 10490.064, 427.906, 52819.665 24/04/13,07:59:43,17,07,1, 11.8,1,1, 5.014, 10490.064, 427.905, 52819.658 24/04/13,07:59:43,18,07,1, 11.8,1,1, 5.014, 10490.054, 427.918, 52819.613 24/04/13,07:59:43,19,07,1, 11.8,1,1, 5.014, 10490.043, 427.890, 52819.665 24/04/13,07:59:44,00,07,1, 11.9,1,1, 5.014, 10490.043, 427.890, 52819.665 24/04/13,07:59:44,01,07,1, 11.9,1,1, 5.014, 10490.041, 427.904, 52819.668 24/04/13,07:59:44,02,07,1, 11.9,1,1, 5.014, 10490.038, 427.907, 52819.679 24/04/13,07:59:44,03,07,1, 11.9,1,1, 5.014, 10490.043, 427.880, 52819.683 24/04/13,07:59:44,04,07,1, 11.9,1,1, 5.014, 10490.057, 427.880, 52819.659 24/04/13,07:59:44,05,07,1, 11.9,1,1, 5.014, 10490.059, 427.887, 52819.655 24/04/13,07:59:44,06,07,1, 11.9,1,1, 5.014, 10490.064, 427.879, 52819.645 24/04/13,07:59:44,07,07,1, 11.9,1,1, 5.014, 10490.063, 427.889, 52819.569 24/04/13,07:59:44,08,07,1, 11.9,1,1, 5.014, 10490.077, 427.876, 52819.668 24/04/13,07:59:44,09,07,1, 11.9,1,1, 5.014, 10490.050, 427.919, 52819.676 24/04/13,07:59:44,10,07,1, 11.9,1,1, 5.014, 10490.054, 427.863, 52819.615 24/04/13,07:59:44,11,07,1, 11.9,1,1, 5.014, 10490.041, 427.904, 52819.700 24/04/13,07:59:44,12,07,1, 11.9,1,1, 5.014, 10490.051, 427.863, 52819.616 24/04/13,07:59:44,13,07,1, 11.9,1,1, 5.014, 10490.056, 427.893, 52819.684 24/04/13,07:59:44,14,07,1, 11.9,1,1, 5.014, 10490.046, 427.889, 52819.641 24/04/13,07:59:44,15,07,1, 11.9,1,1, 5.014, 10490.047, 427.889, 52819.708 24/04/13,07:59:44,16,07,1, 11.9,1,1, 5.014, 10490.045, 427.862, 52819.670 24/04/13,07:59:44,17,07,1, 11.9,1,1, 5.014, 10490.037, 427.871, 52819.673 24/04/13,07:59:44,18,07,1, 11.9,1,1, 5.014, 10490.042, 427.909, 52819.708 24/04/13,07:59:44,19,07,1, 11.9,1,1, 5.014, 10490.041, 427.890, 52819.660 24/04/13,07:59:45,00,07,1, 11.9,1,1, 5.013, 10490.035, 427.890, 52819.660 24/04/13,07:59:45,01,07,1, 11.9,1,1, 5.013, 10490.032, 427.887, 52819.689 24/04/13,07:59:45,02,07,1, 11.9,1,1, 5.013, 10490.043, 427.913, 52819.664 24/04/13,07:59:45,03,07,1, 11.9,1,1, 5.013, 10490.017, 427.899, 52819.676 24/04/13,07:59:45,04,07,1, 11.9,1,1, 5.013, 10490.024, 427.919, 52819.679 24/04/13,07:59:45,05,07,1, 11.9,1,1, 5.013, 10490.024, 427.923, 52819.673 24/04/13,07:59:45,06,07,1, 11.9,1,1, 5.013, 10490.025, 427.902, 52819.722 24/04/13,07:59:45,07,07,1, 11.9,1,1, 5.013, 10490.032, 427.918, 52819.706 24/04/13,07:59:45,08,07,1, 11.9,1,1, 5.013, 10490.021, 427.887, 52819.697 24/04/13,07:59:45,09,07,1, 11.9,1,1, 5.013, 10490.019, 427.883, 52819.643 24/04/13,07:59:45,10,07,1, 11.9,1,1, 5.013, 10490.049, 427.892, 52819.644 24/04/13,07:59:45,11,07,1, 11.9,1,1, 5.013, 10490.021, 427.890, 52819.674 24/04/13,07:59:45,12,07,1, 11.9,1,1, 5.013, 10490.040, 427.888, 52819.703 24/04/13,07:59:45,13,07,1, 11.9,1,1, 5.013, 10490.027, 427.879, 52819.656 24/04/13,07:59:45,14,07,1, 11.9,1,1, 5.013, 10490.016, 427.885, 52819.714 24/04/13,07:59:45,15,07,1, 11.9,1,1, 5.013, 10490.026, 427.889, 52819.696 24/04/13,07:59:45,16,07,1, 11.9,1,1, 5.013, 10490.021, 427.871, 52819.673 24/04/13,07:59:45,17,07,1, 11.9,1,1, 5.013, 10490.003, 427.859, 52819.670 24/04/13,07:59:45,18,07,1, 11.9,1,1, 5.013, 10490.007, 427.895, 52819.716 24/04/13,07:59:45,19,07,1, 11.9,1,1, 5.013, 10490.010, 427.879, 52819.734 24/04/13,07:59:46,00,08,1, 11.8,1,1, 5.013, 10490.010, 427.879, 52819.734 24/04/13,07:59:46,01,08,1, 11.8,1,1, 5.013, 10490.018, 427.869, 52819.688 24/04/13,07:59:46,02,08,1, 11.8,1,1, 5.013, 10490.031, 427.856, 52819.608 24/04/13,07:59:46,03,08,1, 11.8,1,1, 5.013, 10490.002, 427.885, 52819.652 24/04/13,07:59:46,04,08,1, 11.8,1,1, 5.013, 10490.021, 427.876, 52819.600 24/04/13,07:59:46,05,08,1, 11.8,1,1, 5.013, 10490.029, 427.866, 52819.578 24/04/13,07:59:46,06,08,1, 11.8,1,1, 5.013, 10490.046, 427.843, 52819.599 24/04/13,07:59:46,07,08,1, 11.8,1,1, 5.013, 10490.027, 427.890, 52819.675 24/04/13,07:59:46,08,08,1, 11.8,1,1, 5.013, 10490.010, 427.852, 52819.624 24/04/13,07:59:46,09,08,1, 11.8,1,1, 5.013, 10490.008, 427.863, 52819.720 24/04/13,07:59:46,10,08,1, 11.8,1,1, 5.013, 10490.007, 427.878, 52819.658 24/04/13,07:59:46,11,08,1, 11.8,1,1, 5.013, 10489.998, 427.884, 52819.642 24/04/13,07:59:46,12,08,1, 11.8,1,1, 5.013, 10490.006, 427.871, 52819.663 24/04/13,07:59:46,13,08,1, 11.8,1,1, 5.013, 10490.000, 427.877, 52819.644 24/04/13,07:59:46,14,08,1, 11.8,1,1, 5.013, 10489.993, 427.871, 52819.633 24/04/13,07:59:46,15,08,1, 11.8,1,1, 5.013, 10490.006, 427.880, 52819.715 24/04/13,07:59:46,16,08,1, 11.8,1,1, 5.013, 10490.008, 427.858, 52819.718 24/04/13,07:59:46,17,08,1, 11.8,1,1, 5.013, 10490.002, 427.863, 52819.623 24/04/13,07:59:46,18,08,1, 11.8,1,1, 5.013, 10490.032, 427.853, 52819.635 24/04/13,07:59:46,19,08,1, 11.8,1,1, 5.013, 10489.993, 427.860, 52819.628 24/04/13,07:59:47,00,08,1, 11.8,1,1, 5.011, 10489.993, 427.860, 52819.628 24/04/13,07:59:47,01,08,1, 11.8,1,1, 5.011, 10490.006, 427.865, 52819.716 24/04/13,07:59:47,02,08,1, 11.8,1,1, 5.011, 10490.019, 427.887, 52819.694 24/04/13,07:59:47,03,08,1, 11.8,1,1, 5.011, 10489.988, 427.882, 52819.668 24/04/13,07:59:47,04,08,1, 11.8,1,1, 5.011, 10489.995, 427.874, 52819.717 24/04/13,07:59:47,05,08,1, 11.8,1,1, 5.011, 10490.022, 427.858, 52819.707 24/04/13,07:59:47,06,08,1, 11.8,1,1, 5.011, 10489.988, 427.856, 52819.668 24/04/13,07:59:47,07,08,1, 11.8,1,1, 5.011, 10490.000, 427.857, 52819.672 24/04/13,07:59:47,08,08,1, 11.8,1,1, 5.011, 10490.003, 427.857, 52819.689 24/04/13,07:59:47,09,08,1, 11.8,1,1, 5.011, 10490.000, 427.858, 52819.674 24/04/13,07:59:47,10,08,1, 11.8,1,1, 5.011, 10489.987, 427.854, 52819.665 24/04/13,07:59:47,11,08,1, 11.8,1,1, 5.011, 10490.011, 427.843, 52819.677 24/04/13,07:59:47,12,08,1, 11.8,1,1, 5.011, 10490.010, 427.857, 52819.655 24/04/13,07:59:47,13,08,1, 11.8,1,1, 5.011, 10489.990, 427.853, 52819.731 24/04/13,07:59:47,14,08,1, 11.8,1,1, 5.011, 10489.991, 427.847, 52819.679 24/04/13,07:59:47,15,08,1, 11.8,1,1, 5.011, 10489.984, 427.847, 52819.675 24/04/13,07:59:47,16,08,1, 11.8,1,1, 5.011, 10489.980, 427.857, 52819.702 24/04/13,07:59:47,17,08,1, 11.8,1,1, 5.011, 10489.984, 427.867, 52819.692 24/04/13,07:59:47,18,08,1, 11.8,1,1, 5.011, 10489.988, 427.837, 52819.689 24/04/13,07:59:47,19,08,1, 11.8,1,1, 5.011, 10489.993, 427.833, 52819.695 24/04/13,07:59:48,00,08,1, 11.9,1,1, 5.014, 10489.993, 427.833, 52819.695 24/04/13,07:59:48,01,08,1, 11.9,1,1, 5.014, 10489.984, 427.850, 52819.609 24/04/13,07:59:48,02,08,1, 11.9,1,1, 5.014, 10489.978, 427.849, 52819.653 24/04/13,07:59:48,03,08,1, 11.9,1,1, 5.014, 10489.977, 427.846, 52819.674 24/04/13,07:59:48,04,08,1, 11.9,1,1, 5.014, 10489.974, 427.855, 52819.722 24/04/13,07:59:48,05,08,1, 11.9,1,1, 5.014, 10489.947, 427.851, 52819.676 24/04/13,07:59:48,06,08,1, 11.9,1,1, 5.014, 10489.978, 427.833, 52819.758 24/04/13,07:59:48,07,08,1, 11.9,1,1, 5.014, 10489.977, 427.841, 52819.772 24/04/13,07:59:48,08,08,1, 11.9,1,1, 5.014, 10489.964, 427.852, 52819.722 24/04/13,07:59:48,09,08,1, 11.9,1,1, 5.014, 10489.972, 427.840, 52819.742 24/04/13,07:59:48,10,08,1, 11.9,1,1, 5.014, 10489.965, 427.806, 52819.741 24/04/13,07:59:48,11,08,1, 11.9,1,1, 5.014, 10489.996, 427.850, 52819.736 24/04/13,07:59:48,12,08,1, 11.9,1,1, 5.014, 10489.989, 427.829, 52819.630 24/04/13,07:59:48,13,08,1, 11.9,1,1, 5.014, 10489.990, 427.839, 52819.707 24/04/13,07:59:48,14,08,1, 11.9,1,1, 5.014, 10489.962, 427.839, 52819.729 24/04/13,07:59:48,15,08,1, 11.9,1,1, 5.014, 10489.984, 427.841, 52819.671 24/04/13,07:59:48,16,08,1, 11.9,1,1, 5.014, 10489.969, 427.853, 52819.750 24/04/13,07:59:48,17,08,1, 11.9,1,1, 5.014, 10489.976, 427.845, 52819.745 24/04/13,07:59:48,18,08,1, 11.9,1,1, 5.014, 10489.953, 427.861, 52819.714 24/04/13,07:59:48,19,08,1, 11.9,1,1, 5.014, 10489.975, 427.822, 52819.728 24/04/13,07:59:49,00,08,1, 11.8,1,1, 5.015, 10489.968, 427.822, 52819.728 24/04/13,07:59:49,01,08,1, 11.8,1,1, 5.015, 10489.974, 427.831, 52819.697 24/04/13,07:59:49,02,08,1, 11.8,1,1, 5.015, 10489.958, 427.837, 52819.742 24/04/13,07:59:49,03,08,1, 11.8,1,1, 5.015, 10489.913, 427.829, 52819.645 24/04/13,07:59:49,04,08,1, 11.8,1,1, 5.015, 10489.962, 427.842, 52819.730 24/04/13,07:59:49,05,08,1, 11.8,1,1, 5.015, 10489.941, 427.845, 52819.740 24/04/13,07:59:49,06,08,1, 11.8,1,1, 5.015, 10489.921, 427.851, 52819.640 24/04/13,07:59:49,07,08,1, 11.8,1,1, 5.015, 10489.979, 427.853, 52819.737 24/04/13,07:59:49,08,08,1, 11.8,1,1, 5.015, 10489.959, 427.843, 52819.626 24/04/13,07:59:49,09,08,1, 11.8,1,1, 5.015, 10489.967, 427.838, 52819.689 24/04/13,07:59:49,10,08,1, 11.8,1,1, 5.015, 10489.957, 427.826, 52819.705 24/04/13,07:59:49,11,08,1, 11.8,1,1, 5.015, 10489.962, 427.815, 52819.662 24/04/13,07:59:49,12,08,1, 11.8,1,1, 5.015, 10489.930, 427.833, 52819.705 24/04/13,07:59:49,13,08,1, 11.8,1,1, 5.015, 10489.967, 427.819, 52819.692 24/04/13,07:59:49,14,08,1, 11.8,1,1, 5.015, 10489.953, 427.832, 52819.675 24/04/13,07:59:49,15,08,1, 11.8,1,1, 5.015, 10489.959, 427.817, 52819.703 24/04/13,07:59:49,16,08,1, 11.8,1,1, 5.015, 10489.961, 427.839, 52819.709 24/04/13,07:59:49,17,08,1, 11.8,1,1, 5.015, 10489.953, 427.818, 52819.695 24/04/13,07:59:49,18,08,1, 11.8,1,1, 5.015, 10489.926, 427.820, 52819.690 24/04/13,07:59:49,19,08,1, 11.8,1,1, 5.015, 10489.954, 427.831, 52819.726 24/04/13,07:59:50,00,08,1, 12.0,1,1, 5.015, 10489.951, 427.831, 52819.726 24/04/13,07:59:50,01,08,1, 12.0,1,1, 5.015, 10489.936, 427.818, 52819.658 24/04/13,07:59:50,02,08,1, 12.0,1,1, 5.015, 10489.955, 427.808, 52819.743 24/04/13,07:59:50,03,08,1, 12.0,1,1, 5.015, 10489.931, 427.829, 52819.756 24/04/13,07:59:50,04,08,1, 12.0,1,1, 5.015, 10489.951, 427.820, 52819.702 24/04/13,07:59:50,05,08,1, 12.0,1,1, 5.015, 10489.947, 427.804, 52819.703 24/04/13,07:59:50,06,08,1, 12.0,1,1, 5.015, 10489.945, 427.825, 52819.729 24/04/13,07:59:50,07,08,1, 12.0,1,1, 5.015, 10489.926, 427.826, 52819.731 24/04/13,07:59:50,08,08,1, 12.0,1,1, 5.015, 10489.963, 427.828, 52819.752 24/04/13,07:59:50,09,08,1, 12.0,1,1, 5.015, 10489.950, 427.808, 52819.743 24/04/13,07:59:50,10,08,1, 12.0,1,1, 5.015, 10489.935, 427.808, 52819.728 24/04/13,07:59:50,11,08,1, 12.0,1,1, 5.015, 10489.949, 427.800, 52819.712 24/04/13,07:59:50,12,08,1, 12.0,1,1, 5.015, 10489.926, 427.797, 52819.847 24/04/13,07:59:50,13,08,1, 12.0,1,1, 5.015, 10489.949, 427.824, 52819.784 24/04/13,07:59:50,14,08,1, 12.0,1,1, 5.015, 10489.934, 427.825, 52819.765 24/04/13,07:59:50,15,08,1, 12.0,1,1, 5.015, 10489.936, 427.805, 52819.755 24/04/13,07:59:50,16,08,1, 12.0,1,1, 5.015, 10489.929, 427.833, 52819.896 24/04/13,07:59:50,17,08,1, 12.0,1,1, 5.015, 10489.896, 427.808, 52819.744 24/04/13,07:59:50,18,08,1, 12.0,1,1, 5.015, 10489.943, 427.803, 52819.781 24/04/13,07:59:50,19,08,1, 12.0,1,1, 5.015, 10489.954, 427.797, 52819.703 24/04/13,07:59:51,00,08,1, 11.9,1,1, 5.010, 10489.951, 427.797, 52819.703 24/04/13,07:59:51,01,08,1, 11.9,1,1, 5.010, 10489.939, 427.794, 52819.728 24/04/13,07:59:51,02,08,1, 11.9,1,1, 5.010, 10489.951, 427.821, 52819.751 24/04/13,07:59:51,03,08,1, 11.9,1,1, 5.010, 10489.949, 427.790, 52819.711 24/04/13,07:59:51,04,08,1, 11.9,1,1, 5.010, 10489.951, 427.802, 52819.722 24/04/13,07:59:51,05,08,1, 11.9,1,1, 5.010, 10489.967, 427.796, 52819.724 24/04/13,07:59:51,06,08,1, 11.9,1,1, 5.010, 10489.941, 427.817, 52819.724 24/04/13,07:59:51,07,08,1, 11.9,1,1, 5.010, 10489.948, 427.801, 52819.728 24/04/13,07:59:51,08,08,1, 11.9,1,1, 5.010, 10489.950, 427.813, 52819.718 24/04/13,07:59:51,09,08,1, 11.9,1,1, 5.010, 10489.954, 427.831, 52819.729 24/04/13,07:59:51,10,08,1, 11.9,1,1, 5.010, 10489.943, 427.786, 52819.704 24/04/13,07:59:51,11,08,1, 11.9,1,1, 5.010, 10489.956, 427.830, 52819.733 24/04/13,07:59:51,12,08,1, 11.9,1,1, 5.010, 10489.940, 427.810, 52819.742 24/04/13,07:59:51,13,08,1, 11.9,1,1, 5.010, 10489.944, 427.801, 52819.715 24/04/13,07:59:51,14,08,1, 11.9,1,1, 5.010, 10489.948, 427.784, 52819.693 24/04/13,07:59:51,15,08,1, 11.9,1,1, 5.010, 10489.936, 427.790, 52819.698 24/04/13,07:59:51,16,08,1, 11.9,1,1, 5.010, 10489.932, 427.817, 52819.715 24/04/13,07:59:51,17,08,1, 11.9,1,1, 5.010, 10489.936, 427.814, 52819.761 24/04/13,07:59:51,18,08,1, 11.9,1,1, 5.010, 10489.947, 427.788, 52819.818 24/04/13,07:59:51,19,08,1, 11.9,1,1, 5.010, 10489.934, 427.795, 52819.752 24/04/13,07:59:52,00,08,1, 11.9,1,1, 5.013, 10489.926, 427.795, 52819.752 24/04/13,07:59:52,01,08,1, 11.9,1,1, 5.013, 10489.930, 427.768, 52819.677 24/04/13,07:59:52,02,08,1, 11.9,1,1, 5.013, 10489.942, 427.792, 52819.728 24/04/13,07:59:52,03,08,1, 11.9,1,1, 5.013, 10489.941, 427.819, 52819.719 24/04/13,07:59:52,04,08,1, 11.9,1,1, 5.013, 10489.954, 427.786, 52819.684 24/04/13,07:59:52,05,08,1, 11.9,1,1, 5.013, 10489.935, 427.804, 52819.680 24/04/13,07:59:52,06,08,1, 11.9,1,1, 5.013, 10489.931, 427.794, 52819.712 24/04/13,07:59:52,07,08,1, 11.9,1,1, 5.013, 10489.939, 427.824, 52819.769 24/04/13,07:59:52,08,08,1, 11.9,1,1, 5.013, 10489.941, 427.773, 52819.723 24/04/13,07:59:52,09,08,1, 11.9,1,1, 5.013, 10489.920, 427.793, 52819.738 24/04/13,07:59:52,10,08,1, 11.9,1,1, 5.013, 10489.929, 427.767, 52819.678 24/04/13,07:59:52,11,08,1, 11.9,1,1, 5.013, 10489.936, 427.761, 52819.694 24/04/13,07:59:52,12,08,1, 11.9,1,1, 5.013, 10489.938, 427.766, 52819.776 24/04/13,07:59:52,13,08,1, 11.9,1,1, 5.013, 10489.936, 427.771, 52819.743 24/04/13,07:59:52,14,08,1, 11.9,1,1, 5.013, 10489.929, 427.784, 52819.770 24/04/13,07:59:52,15,08,1, 11.9,1,1, 5.013, 10489.928, 427.756, 52819.745 24/04/13,07:59:52,16,08,1, 11.9,1,1, 5.013, 10489.929, 427.771, 52819.730 24/04/13,07:59:52,17,08,1, 11.9,1,1, 5.013, 10489.941, 427.789, 52819.690 24/04/13,07:59:52,18,08,1, 11.9,1,1, 5.013, 10489.931, 427.771, 52819.795 24/04/13,07:59:52,19,08,1, 11.9,1,1, 5.013, 10489.948, 427.746, 52819.700 24/04/13,07:59:53,00,08,1, 11.8,1,1, 5.015, 10489.943, 427.746, 52819.700 24/04/13,07:59:53,01,08,1, 11.8,1,1, 5.015, 10489.908, 427.724, 52819.712 24/04/13,07:59:53,02,08,1, 11.8,1,1, 5.015, 10489.924, 427.724, 52819.701 24/04/13,07:59:53,03,08,1, 11.8,1,1, 5.015, 10489.908, 427.765, 52819.708 24/04/13,07:59:53,04,08,1, 11.8,1,1, 5.015, 10489.928, 427.746, 52819.707 24/04/13,07:59:53,05,08,1, 11.8,1,1, 5.015, 10489.904, 427.755, 52819.735 24/04/13,07:59:53,06,08,1, 11.8,1,1, 5.015, 10489.925, 427.741, 52819.705 24/04/13,07:59:53,07,08,1, 11.8,1,1, 5.015, 10489.923, 427.747, 52819.774 24/04/13,07:59:53,08,08,1, 11.8,1,1, 5.015, 10489.916, 427.741, 52819.700 24/04/13,07:59:53,09,08,1, 11.8,1,1, 5.015, 10489.915, 427.757, 52819.713 24/04/13,07:59:53,10,08,1, 11.8,1,1, 5.015, 10489.898, 427.757, 52819.754 24/04/13,07:59:53,11,08,1, 11.8,1,1, 5.015, 10489.917, 427.785, 52819.809 24/04/13,07:59:53,12,08,1, 11.8,1,1, 5.015, 10489.913, 427.747, 52819.760 24/04/13,07:59:53,13,08,1, 11.8,1,1, 5.015, 10489.904, 427.750, 52819.724 24/04/13,07:59:53,14,08,1, 11.8,1,1, 5.015, 10489.934, 427.755, 52819.697 24/04/13,07:59:53,15,08,1, 11.8,1,1, 5.015, 10489.914, 427.731, 52819.764 24/04/13,07:59:53,16,08,1, 11.8,1,1, 5.015, 10489.923, 427.751, 52819.691 24/04/13,07:59:53,17,08,1, 11.8,1,1, 5.015, 10489.908, 427.739, 52819.710 24/04/13,07:59:53,18,08,1, 11.8,1,1, 5.015, 10489.916, 427.738, 52819.703 24/04/13,07:59:53,19,08,1, 11.8,1,1, 5.015, 10489.907, 427.759, 52819.702 24/04/13,07:59:54,00,08,1, 11.9,1,1, 5.015, 10489.901, 427.759, 52819.702 24/04/13,07:59:54,01,08,1, 11.9,1,1, 5.015, 10489.888, 427.732, 52819.720 24/04/13,07:59:54,02,08,1, 11.9,1,1, 5.015, 10489.913, 427.721, 52819.692 24/04/13,07:59:54,03,08,1, 11.9,1,1, 5.015, 10489.879, 427.740, 52819.764 24/04/13,07:59:54,04,08,1, 11.9,1,1, 5.015, 10489.902, 427.736, 52819.752 24/04/13,07:59:54,05,08,1, 11.9,1,1, 5.015, 10489.887, 427.718, 52819.752 24/04/13,07:59:54,06,08,1, 11.9,1,1, 5.015, 10489.907, 427.719, 52819.713 24/04/13,07:59:54,07,08,1, 11.9,1,1, 5.015, 10489.923, 427.717, 52819.735 24/04/13,07:59:54,08,08,1, 11.9,1,1, 5.015, 10489.903, 427.714, 52819.760 24/04/13,07:59:54,09,08,1, 11.9,1,1, 5.015, 10489.906, 427.718, 52819.708 24/04/13,07:59:54,10,08,1, 11.9,1,1, 5.015, 10489.935, 427.727, 52819.745 24/04/13,07:59:54,11,08,1, 11.9,1,1, 5.015, 10489.934, 427.713, 52819.791 24/04/13,07:59:54,12,08,1, 11.9,1,1, 5.015, 10489.902, 427.722, 52819.722 24/04/13,07:59:54,13,08,1, 11.9,1,1, 5.015, 10489.893, 427.717, 52819.737 24/04/13,07:59:54,14,08,1, 11.9,1,1, 5.015, 10489.914, 427.715, 52819.705 24/04/13,07:59:54,15,08,1, 11.9,1,1, 5.015, 10489.910, 427.733, 52819.788 24/04/13,07:59:54,16,08,1, 11.9,1,1, 5.015, 10489.904, 427.749, 52819.764 24/04/13,07:59:54,17,08,1, 11.9,1,1, 5.015, 10489.914, 427.745, 52819.745 24/04/13,07:59:54,18,08,1, 11.9,1,1, 5.015, 10489.932, 427.745, 52819.780 24/04/13,07:59:54,19,08,1, 11.9,1,1, 5.015, 10489.922, 427.732, 52819.786 24/04/13,07:59:55,00,08,1, 11.9,1,1, 5.008, 10489.918, 427.732, 52819.786 24/04/13,07:59:55,01,08,1, 11.9,1,1, 5.008, 10489.927, 427.735, 52819.760 24/04/13,07:59:55,02,08,1, 11.9,1,1, 5.008, 10489.917, 427.730, 52819.701 24/04/13,07:59:55,03,08,1, 11.9,1,1, 5.008, 10489.907, 427.748, 52819.749 24/04/13,07:59:55,04,08,1, 11.9,1,1, 5.008, 10489.914, 427.716, 52819.783 24/04/13,07:59:55,05,08,1, 11.9,1,1, 5.008, 10489.893, 427.712, 52819.761 24/04/13,07:59:55,06,08,1, 11.9,1,1, 5.008, 10489.916, 427.724, 52819.751 24/04/13,07:59:55,07,08,1, 11.9,1,1, 5.008, 10489.913, 427.730, 52819.762 24/04/13,07:59:55,08,08,1, 11.9,1,1, 5.008, 10489.917, 427.709, 52819.762 24/04/13,07:59:55,09,08,1, 11.9,1,1, 5.008, 10489.899, 427.730, 52819.766 24/04/13,07:59:55,10,08,1, 11.9,1,1, 5.008, 10489.915, 427.715, 52819.745 24/04/13,07:59:55,11,08,1, 11.9,1,1, 5.008, 10489.908, 427.714, 52819.752 24/04/13,07:59:55,12,08,1, 11.9,1,1, 5.008, 10489.916, 427.711, 52819.771 24/04/13,07:59:55,13,08,1, 11.9,1,1, 5.008, 10489.935, 427.704, 52819.718 24/04/13,07:59:55,14,08,1, 11.9,1,1, 5.008, 10489.917, 427.705, 52819.816 24/04/13,07:59:55,15,08,1, 11.9,1,1, 5.008, 10489.927, 427.711, 52819.787 24/04/13,07:59:55,16,08,1, 11.9,1,1, 5.008, 10489.919, 427.704, 52819.716 24/04/13,07:59:55,17,08,1, 11.9,1,1, 5.008, 10489.918, 427.707, 52819.757 24/04/13,07:59:55,18,08,1, 11.9,1,1, 5.008, 10489.862, 427.707, 52819.729 24/04/13,07:59:55,19,08,1, 11.9,1,1, 5.008, 10489.902, 427.696, 52819.747 24/04/13,07:59:56,00,08,1, 11.8,1,1, 5.014, 10489.901, 427.696, 52819.747 24/04/13,07:59:56,01,08,1, 11.8,1,1, 5.014, 10489.879, 427.712, 52819.793 24/04/13,07:59:56,02,08,1, 11.8,1,1, 5.014, 10489.913, 427.705, 52819.743 24/04/13,07:59:56,03,08,1, 11.8,1,1, 5.014, 10489.876, 427.700, 52819.704 24/04/13,07:59:56,04,08,1, 11.8,1,1, 5.014, 10489.881, 427.712, 52819.681 24/04/13,07:59:56,05,08,1, 11.8,1,1, 5.014, 10489.881, 427.674, 52819.810 24/04/13,07:59:56,06,08,1, 11.8,1,1, 5.014, 10489.885, 427.703, 52819.720 24/04/13,07:59:56,07,08,1, 11.8,1,1, 5.014, 10489.914, 427.700, 52819.688 24/04/13,07:59:56,08,08,1, 11.8,1,1, 5.014, 10489.879, 427.676, 52819.610 24/04/13,07:59:56,09,08,1, 11.8,1,1, 5.014, 10489.924, 427.659, 52819.628 24/04/13,07:59:56,10,08,1, 11.8,1,1, 5.014, 10489.839, 427.720, 52819.957 24/04/13,07:59:56,11,08,1, 11.8,1,1, 5.014, 10489.916, 427.678, 52819.712 24/04/13,07:59:56,12,08,1, 11.8,1,1, 5.014, 10489.895, 427.688, 52819.832 24/04/13,07:59:56,13,08,1, 11.8,1,1, 5.014, 10489.906, 427.677, 52819.817 24/04/13,07:59:56,14,08,1, 11.8,1,1, 5.014, 10489.873, 427.692, 52819.753 24/04/13,07:59:56,15,08,1, 11.8,1,1, 5.014, 10489.907, 427.690, 52819.760 24/04/13,07:59:56,16,08,1, 11.8,1,1, 5.014, 10489.897, 427.695, 52819.784 24/04/13,07:59:56,17,08,1, 11.8,1,1, 5.014, 10489.894, 427.675, 52819.797 24/04/13,07:59:56,18,08,1, 11.8,1,1, 5.014, 10489.870, 427.665, 52819.771 24/04/13,07:59:56,19,08,1, 11.8,1,1, 5.014, 10489.894, 427.695, 52819.753 24/04/13,07:59:57,00,08,1, 11.9,1,1, 5.011, 10489.893, 427.695, 52819.753 24/04/13,07:59:57,01,08,1, 11.9,1,1, 5.011, 10489.897, 427.681, 52819.710 24/04/13,07:59:57,02,08,1, 11.9,1,1, 5.011, 10489.909, 427.750, 52820.042 24/04/13,07:59:57,03,08,1, 11.9,1,1, 5.011, 10489.910, 427.740, 52819.968 24/04/13,07:59:57,04,08,1, 11.9,1,1, 5.011, 10489.895, 427.750, 52820.045 24/04/13,07:59:57,05,08,1, 11.9,1,1, 5.011, 10489.893, 427.750, 52820.013 24/04/13,07:59:57,06,08,1, 11.9,1,1, 5.011, 10489.894, 427.748, 52819.978 24/04/13,07:59:57,07,08,1, 11.9,1,1, 5.011, 10489.898, 427.744, 52820.090 24/04/13,07:59:57,08,08,1, 11.9,1,1, 5.011, 10489.924, 427.753, 52820.020 24/04/13,07:59:57,09,08,1, 11.9,1,1, 5.011, 10489.911, 427.761, 52820.025 24/04/13,07:59:57,10,08,1, 11.9,1,1, 5.011, 10489.919, 427.737, 52820.013 24/04/13,07:59:57,11,08,1, 11.9,1,1, 5.011, 10489.896, 427.746, 52820.028 24/04/13,07:59:57,12,08,1, 11.9,1,1, 5.011, 10489.900, 427.756, 52820.002 24/04/13,07:59:57,13,08,1, 11.9,1,1, 5.011, 10489.873, 427.745, 52820.003 24/04/13,07:59:57,14,08,1, 11.9,1,1, 5.011, 10489.889, 427.712, 52819.996 24/04/13,07:59:57,15,08,1, 11.9,1,1, 5.011, 10489.880, 427.734, 52820.001 24/04/13,07:59:57,16,08,1, 11.9,1,1, 5.011, 10489.925, 427.741, 52820.016 24/04/13,07:59:57,17,08,1, 11.9,1,1, 5.011, 10489.909, 427.739, 52820.059 24/04/13,07:59:57,18,08,1, 11.9,1,1, 5.011, 10489.877, 427.741, 52820.024 24/04/13,07:59:57,19,08,1, 11.9,1,1, 5.011, 10489.895, 427.737, 52819.953 24/04/13,07:59:58,00,07,1, 11.9,1,1, 5.011, 10489.893, 427.737, 52819.953 24/04/13,07:59:58,01,07,1, 11.9,1,1, 5.011, 10489.899, 427.743, 52819.986 24/04/13,07:59:58,02,07,1, 11.9,1,1, 5.011, 10489.884, 427.728, 52820.014 24/04/13,07:59:58,03,07,1, 11.9,1,1, 5.011, 10489.872, 427.737, 52820.075 24/04/13,07:59:58,04,07,1, 11.9,1,1, 5.011, 10489.895, 427.727, 52820.016 24/04/13,07:59:58,05,07,1, 11.9,1,1, 5.011, 10489.883, 427.740, 52820.060 24/04/13,07:59:58,06,07,1, 11.9,1,1, 5.011, 10489.890, 427.734, 52820.114 24/04/13,07:59:58,07,07,1, 11.9,1,1, 5.011, 10489.867, 427.729, 52820.069 24/04/13,07:59:58,08,07,1, 11.9,1,1, 5.011, 10489.893, 427.729, 52820.057 24/04/13,07:59:58,09,07,1, 11.9,1,1, 5.011, 10489.911, 427.745, 52820.105 24/04/13,07:59:58,10,07,1, 11.9,1,1, 5.011, 10489.895, 427.720, 52820.051 24/04/13,07:59:58,11,07,1, 11.9,1,1, 5.011, 10489.903, 427.739, 52820.024 24/04/13,07:59:58,12,07,1, 11.9,1,1, 5.011, 10489.890, 427.730, 52819.999 24/04/13,07:59:58,13,07,1, 11.9,1,1, 5.011, 10489.889, 427.728, 52820.021 24/04/13,07:59:58,14,07,1, 11.9,1,1, 5.011, 10489.890, 427.741, 52820.047 24/04/13,07:59:58,15,07,1, 11.9,1,1, 5.011, 10489.890, 427.706, 52819.964 24/04/13,07:59:58,16,07,1, 11.9,1,1, 5.011, 10489.871, 427.712, 52820.028 24/04/13,07:59:58,17,07,1, 11.9,1,1, 5.011, 10489.888, 427.738, 52819.998 24/04/13,07:59:58,18,07,1, 11.9,1,1, 5.011, 10489.889, 427.729, 52820.022 24/04/13,07:59:58,19,07,1, 11.9,1,1, 5.011, 10489.854, 427.719, 52819.990 24/04/13,07:59:59,00,08,1, 11.9,1,1, 5.013, 10489.851, 427.719, 52819.990 24/04/13,07:59:59,01,08,1, 11.9,1,1, 5.013, 10489.858, 427.701, 52820.013 24/04/13,07:59:59,02,08,1, 11.9,1,1, 5.013, 10489.861, 427.723, 52820.046 24/04/13,07:59:59,03,08,1, 11.9,1,1, 5.013, 10489.884, 427.722, 52820.075 24/04/13,07:59:59,04,08,1, 11.9,1,1, 5.013, 10489.873, 427.723, 52820.091 24/04/13,07:59:59,05,08,1, 11.9,1,1, 5.013, 10489.845, 427.707, 52819.986 24/04/13,07:59:59,06,08,1, 11.9,1,1, 5.013, 10489.861, 427.732, 52820.070 24/04/13,07:59:59,07,08,1, 11.9,1,1, 5.013, 10489.860, 427.712, 52819.971 24/04/13,07:59:59,08,08,1, 11.9,1,1, 5.013, 10489.863, 427.731, 52820.005 24/04/13,07:59:59,09,08,1, 11.9,1,1, 5.013, 10489.891, 427.701, 52820.074 24/04/13,07:59:59,10,08,1, 11.9,1,1, 5.013, 10489.861, 427.727, 52820.071 24/04/13,07:59:59,11,08,1, 11.9,1,1, 5.013, 10489.889, 427.711, 52820.034 24/04/13,07:59:59,12,08,1, 11.9,1,1, 5.013, 10489.884, 427.707, 52819.973 24/04/13,07:59:59,13,08,1, 11.9,1,1, 5.013, 10489.881, 427.688, 52820.067 24/04/13,07:59:59,14,08,1, 11.9,1,1, 5.013, 10489.879, 427.682, 52820.083 24/04/13,07:59:59,15,08,1, 11.9,1,1, 5.013, 10489.876, 427.683, 52820.040 24/04/13,07:59:59,16,08,1, 11.9,1,1, 5.013, 10489.880, 427.692, 52820.060 24/04/13,07:59:59,17,08,1, 11.9,1,1, 5.013, 10489.879, 427.691, 52819.963 24/04/13,07:59:59,18,08,1, 11.9,1,1, 5.013, 10489.882, 427.711, 52820.025 24/04/13,07:59:59,19,08,1, 11.9,1,1, 5.013, 10489.874, 427.697, 52819.978